2019-11-25 00:00:11,42.05,31.30,5.00,99.90,520091,54,20939,-39
2019-11-25 00:00:43,41.30,30.90,4.50,99.90,520011,54,20977,-39
2019-11-25 00:01:14,52.17,32.40,4.70,99.90,519917,54,21011,-39
2019-11-25 00:01:45,46.10,32.35,5.00,99.90,520106,54,21417,-39
2019-11-25 00:02:16,45.42,30.73,5.00,99.90,519979,54,21066,-39
2019-11-25 00:02:47,43.60,32.42,4.90,99.90,520054,54,20932,-40
2019-11-25 00:03:18,43.60,32.17,4.90,99.90,520065,54,20920,-40
2019-11-25 00:03:49,43.38,31.08,4.80,99.90,520101,54,20939,-41
2019-11-25 00:04:20,44.72,32.55,4.60,99.90,519925,54,20939,-40
2019-11-25 00:04:51,41.50,31.10,4.80,99.90,519916,54,20943,-40
2019-11-25 00:05:22,46.03,32.20,4.50,99.90,520004,54,21001,-40
2019-11-25 00:05:53,43.03,31.40,4.80,99.90,520041,54,20888,-39
2019-11-25 00:06:24,41.50,30.83,4.70,99.90,519706,54,20933,-38
2019-11-25 00:06:55,45.42,31.73,45.42,45.42,519912,54,20932,-39
2019-11-25 00:07:26,44.53,31.67,4.70,99.90,520012,54,21003,-39
2019-11-25 00:07:57,43.47,30.20,4.50,99.90,520072,54,20974,-39
2019-11-25 00:08:28,39.72,30.40,39.72,39.72,519945,54,20963,-38
2019-11-25 00:08:59,50.85,34.53,4.70,99.90,520249,54,21035,-40
2019-11-25 00:09:30,44.80,33.05,4.80,99.90,520414,54,20943,-39
2019-11-25 00:10:01,46.35,33.65,4.40,99.90,520603,54,20947,-41
2019-11-25 00:10:32,46.22,33.75,4.80,99.90,520565,54,20995,-40
2019-11-25 00:11:03,43.25,32.65,4.70,99.90,520690,54,20951,-39
2019-11-25 00:11:34,40.90,31.40,40.90,40.90,520653,54,20966,-39
2019-11-25 00:12:05,43.80,32.05,43.80,43.80,520601,54,20991,-39
2019-11-25 00:12:36,49.80,33.67,4.40,99.90,520620,54,20935,-40
2019-11-25 00:13:07,44.92,33.55,4.50,99.90,520500,54,20947,-39
2019-11-25 00:13:38,46.35,33.72,4.40,99.90,520171,54,20934,-39
2019-11-25 00:14:09,47.53,34.33,47.53,47.53,520334,54,21494,-41
2019-11-25 00:14:40,43.00,32.55,4.70,99.90,520113,54,21389,-40
2019-11-25 00:15:11,41.25,31.83,4.60,99.90,520142,54,21022,-40
2019-11-25 00:15:42,44.42,32.38,4.50,99.90,520083,54,21373,-39
2019-11-25 00:16:13,44.80,32.28,4.80,99.90,519814,54,20954,-40
2019-11-25 00:16:44,46.53,32.90,4.40,99.90,520074,54,20880,-39
2019-11-25 00:17:15,46.70,31.73,4.40,99.90,520084,54,20955,-40
2019-11-25 00:17:46,45.12,32.75,4.40,99.90,520137,54,20887,-37
2019-11-25 00:18:17,39.53,30.80,4.40,99.90,520054,54,20946,-41
2019-11-25 00:18:48,39.97,29.12,4.60,99.90,520003,54,20884,-39
2019-11-25 00:19:19,41.95,29.58,4.50,99.90,520000,54,20967,-40
2019-11-25 00:19:50,45.55,31.62,4.50,99.90,520135,54,20915,-40
2019-11-25 00:20:21,49.03,34.47,49.03,49.03,520030,54,20983,-39
2019-11-25 00:20:52,45.25,31.20,4.40,99.90,520045,54,21011,-39
2019-11-25 00:21:23,41.50,33.55,41.50,41.50,519959,54,21464,-40
2019-11-25 00:21:54,40.40,31.17,4.20,99.90,520111,54,21405,-40
2019-11-25 00:22:25,41.92,31.15,4.10,99.90,520054,54,20983,-41
2019-11-25 00:22:56,48.13,35.38,4.10,99.90,520031,54,20872,-39
2019-11-25 00:23:27,41.88,30.88,41.88,41.88,519994,54,21671,-40
2019-11-25 00:23:58,46.85,33.90,4.00,99.90,520065,54,21436,-39
2019-11-25 00:24:30,48.70,34.70,48.70,48.70,520012,54,20912,-40
2019-11-25 00:25:00,47.95,35.72,4.10,99.90,520130,54,21019,-39
2019-11-25 00:25:40,46.42,34.17,4.60,99.90,520064,54,20935,-39
2019-11-25 00:26:11,46.78,33.88,4.30,99.90,519809,54,21460,-40
2019-11-25 00:26:42,46.85,33.58,4.60,99.90,520111,54,20887,-40
2019-11-25 00:27:13,46.35,31.92,4.30,99.90,520075,54,20943,-40
2019-11-25 00:27:44,42.90,32.17,42.90,42.90,520025,54,20916,-39
2019-11-25 00:28:16,47.15,35.25,4.50,99.90,520118,54,21460,-39
2019-11-25 00:28:47,51.42,34.60,4.50,99.90,520050,54,21413,-39
2019-11-25 00:29:18,54.85,38.13,54.85,54.85,520159,54,20912,-40
2019-11-25 00:29:49,54.53,37.58,4.20,99.90,520068,54,21014,-39
2019-11-25 00:30:20,53.08,37.13,53.08,53.08,520047,54,20983,-39
2019-11-25 00:30:51,53.30,37.10,4.50,99.90,520083,54,21016,-39
2019-11-25 00:31:22,48.08,34.15,4.20,99.90,520034,54,20959,-40
2019-11-25 00:31:53,54.45,36.65,54.45,54.45,520012,54,20915,-38
2019-11-25 00:32:24,49.85,35.28,4.20,99.90,520071,54,21011,-40
2019-11-25 00:32:55,46.55,33.15,4.40,99.90,519985,54,20943,-39
2019-11-25 00:33:26,53.97,36.53,4.20,99.90,520070,54,20936,-38
2019-11-25 00:33:57,47.78,33.92,4.50,99.90,520044,54,20938,-38
2019-11-25 00:34:28,48.03,34.13,4.10,99.90,520099,54,20943,-40
2019-11-25 00:34:59,46.17,33.15,4.20,99.90,519972,54,20912,-39
2019-11-25 00:35:30,50.92,35.22,4.40,99.90,520105,54,20944,-40
2019-11-25 00:36:01,48.28,34.90,4.40,99.90,520007,54,20896,-39
2019-11-25 00:36:31,52.50,35.78,4.50,99.90,519681,54,20943,-39
2019-11-25 00:37:02,51.15,36.35,4.10,99.90,520038,54,20923,-38
2019-11-25 00:37:33,47.58,34.90,4.40,99.90,520089,54,20911,-39
2019-11-25 00:38:04,53.58,37.45,4.40,99.90,520066,54,20931,-39
2019-11-25 00:38:35,47.72,33.90,4.10,99.90,519974,54,21366,-39
2019-11-25 00:39:06,52.85,36.03,4.60,99.90,519994,54,21366,-40
2019-11-25 00:39:37,53.50,36.42,4.40,99.90,520036,54,21404,-39
2019-11-25 00:40:08,53.35,37.53,53.35,53.35,519995,54,21381,-39
2019-11-25 00:40:39,63.22,40.00,3.90,99.90,520085,54,21011,-38
2019-11-25 00:41:10,66.50,42.28,4.20,99.90,520087,54,20880,-40
2019-11-25 00:41:41,64.07,42.97,4.20,99.90,520084,54,20992,-39
2019-11-25 00:42:12,74.00,45.60,74.00,74.00,519992,54,21003,-40
2019-11-25 00:42:43,60.12,41.05,60.12,60.12,520043,54,21007,-39
2019-11-25 00:43:14,56.50,41.22,4.20,99.90,520110,54,21516,-38
2019-11-25 00:43:45,71.40,45.75,4.30,99.90,520063,54,20943,-39
2019-11-25 00:44:17,79.75,48.95,79.75,79.75,520100,54,21424,-40
2019-11-25 00:44:47,80.62,49.72,4.00,99.90,519994,54,21027,-39
2019-11-25 00:45:18,69.80,45.58,4.00,99.90,520038,54,20971,-39
2019-11-25 00:45:49,87.57,51.25,4.00,99.90,520125,54,20915,-39
2019-11-25 00:46:21,80.12,49.30,4.30,99.90,519649,54,20951,-39
2019-11-25 00:46:52,85.25,51.28,85.25,85.25,519922,54,20920,-39
2019-11-25 00:47:23,60.20,42.53,60.20,60.20,520030,54,21027,-39
2019-11-25 00:47:54,68.68,45.30,4.30,99.90,520057,54,21497,-39
2019-11-25 00:48:25,62.38,42.50,4.30,99.90,520003,54,20939,-39
2019-11-25 00:48:56,61.08,43.65,61.08,61.08,520007,54,21271,-40
2019-11-25 00:49:27,62.53,42.00,4.30,99.90,520064,54,21472,-38
2019-11-25 00:49:58,63.63,41.97,4.20,99.90,520039,54,20991,-39
2019-11-25 00:50:29,67.68,45.47,3.90,99.90,519975,54,20955,-39
2019-11-25 00:51:00,92.03,51.22,3.80,99.90,520034,54,20903,-39
2019-11-25 00:51:31,60.70,42.47,4.20,99.90,520100,54,20924,-38
2019-11-25 00:52:02,60.15,41.15,4.30,99.90,520074,54,20979,-38
2019-11-25 00:52:42,59.58,41.10,4.10,99.90,519996,54,20944,-38
2019-11-25 00:53:55,73.70,46.47,73.70,73.70,519993,54,20975,-39
2019-11-25 00:54:47,63.53,41.75,4.00,99.90,520039,54,21016,-38
2019-11-25 00:55:19,69.95,42.75,3.70,99.90,520003,54,21015,-39
2019-11-25 00:55:49,67.53,44.72,4.10,99.90,520033,54,20916,-39
2019-11-25 00:56:20,63.38,42.95,4.10,99.90,519715,54,21252,-38
2019-11-25 00:56:51,59.92,40.05,3.90,99.90,519818,54,21110,-39
2019-11-25 00:57:30,63.42,43.90,3.80,99.90,520060,54,20916,-39
2019-11-25 00:58:01,71.03,46.10,4.10,99.90,520126,54,21460,-39
2019-11-25 00:58:32,69.35,44.97,69.35,69.35,520136,54,20899,-39
2019-11-25 00:59:03,70.32,44.35,4.60,99.90,520716,54,21075,-39
2019-11-25 00:59:34,64.60,42.58,4.00,99.90,520763,54,20887,-39
2019-11-25 01:00:11,63.13,41.25,4.00,99.90,520671,54,20947,-39
2019-11-25 01:01:07,66.43,42.97,4.00,99.90,520095,54,21030,-38
2019-11-25 01:01:38,67.85,43.67,4.10,99.90,520112,54,20904,-39
2019-11-25 01:02:09,68.10,43.47,68.10,68.10,520060,54,20971,-39
2019-11-25 01:02:40,67.90,44.53,4.20,99.90,520141,54,20895,-40
2019-11-25 01:03:11,72.43,46.08,3.80,99.90,520062,54,20979,-39
2019-11-25 01:03:43,76.87,48.05,76.87,76.87,520164,54,20911,-40
2019-11-25 01:04:13,78.18,50.05,3.80,99.90,520213,54,21004,-39
2019-11-25 01:04:45,61.33,42.13,61.33,61.33,520292,54,21431,-39
2019-11-25 01:05:16,77.55,46.97,4.30,99.90,520184,54,21067,-40
2019-11-25 01:05:47,77.35,47.70,3.90,99.90,520258,54,21444,-40
2019-11-25 01:06:18,71.10,44.10,4.30,99.90,520095,54,21392,-40
2019-11-25 01:06:49,88.78,49.17,3.90,99.90,520388,54,20888,-39
2019-11-25 01:07:20,89.47,52.55,4.00,99.90,520202,54,20966,-40
2019-11-25 01:07:51,73.82,45.33,73.82,73.82,520091,54,20963,-39
2019-11-25 01:08:22,66.72,44.97,4.00,99.90,520211,54,21008,-39
2019-11-25 01:08:53,58.60,41.85,58.60,58.60,520130,54,21610,-40
2019-11-25 01:09:25,66.07,43.83,66.07,66.07,520201,54,21011,-40
2019-11-25 01:09:56,84.62,49.30,3.80,99.90,520177,54,20956,-40
2019-11-25 01:12:16,76.60,48.10,4.30,99.90,520101,54,21023,-40
2019-11-25 01:12:47,73.45,41.37,73.45,73.45,520136,54,21046,-39
2019-11-25 01:13:18,75.00,43.05,3.90,99.90,520133,54,21019,-39
2019-11-25 01:13:53,71.80,43.72,3.90,99.90,520214,54,20955,-39
2019-11-25 01:14:29,66.70,43.85,4.10,99.90,520277,54,21412,-39
2019-11-25 01:15:02,78.40,48.92,3.80,99.90,520089,54,21373,-40
2019-11-25 01:15:33,78.43,48.78,78.43,78.43,520240,54,21569,-38
2019-11-25 01:16:15,74.85,48.58,3.90,99.90,520051,54,20967,-39
2019-11-25 01:16:46,74.80,48.22,74.80,74.80,520569,54,20892,-38
2019-11-25 01:18:38,70.65,45.22,3.80,99.90,520558,54,20979,-38
2019-11-25 01:19:09,67.57,38.85,3.90,99.90,520507,54,20928,-38
2019-11-25 01:19:40,79.00,46.03,3.90,99.90,520431,54,21384,-40
2019-11-25 01:20:14,70.90,42.75,3.90,99.90,520507,54,21405,-40
2019-11-25 01:20:45,70.45,43.25,3.80,99.90,520465,54,20892,-40
2019-11-25 01:21:16,62.53,41.90,3.90,99.90,520488,54,20856,-40
2019-11-25 01:21:47,67.22,41.37,4.10,99.90,520375,54,20915,-40
2019-11-25 01:22:18,69.28,44.67,4.10,99.90,520371,54,21418,-40
2019-11-25 01:22:49,62.40,41.15,4.70,99.90,520340,54,20899,-40
2019-11-25 01:23:20,54.05,38.75,3.70,99.90,520368,54,21353,-40
2019-11-25 01:23:51,57.22,39.95,3.80,99.90,520307,54,21399,-40
2019-11-25 01:24:42,55.95,39.67,3.90,99.90,520367,54,21310,-40
2019-11-25 01:25:13,58.05,37.40,58.05,58.05,520543,54,20933,-40
2019-11-25 01:25:44,57.03,37.88,4.00,99.90,520367,54,20912,-40
2019-11-25 01:26:15,54.85,36.67,4.10,99.90,520104,54,21440,-40
2019-11-25 01:26:49,56.42,39.30,3.90,99.90,520396,54,20879,-40
2019-11-25 01:27:20,60.63,39.42,3.70,99.90,520343,54,20956,-40
2019-11-25 01:27:51,57.08,39.95,3.70,99.90,520346,54,20915,-40
2019-11-25 01:28:22,58.85,38.03,3.80,99.90,520398,54,20960,-40
2019-11-25 01:28:53,56.88,39.58,3.90,99.90,520338,54,20867,-40
2019-11-25 01:29:24,65.30,42.67,4.00,99.90,520316,54,20969,-40
2019-11-25 01:29:55,63.92,43.33,63.92,63.92,520295,54,20860,-40
2019-11-25 01:30:26,65.53,42.62,3.90,99.90,520335,54,20916,-40
2019-11-25 01:30:57,74.97,44.00,4.10,99.90,520276,54,20915,-40
2019-11-25 01:31:28,64.80,40.58,3.90,99.90,520351,54,20871,-40
2019-11-25 01:31:59,59.95,41.53,3.90,99.90,520256,54,20922,-40
2019-11-25 01:32:30,61.28,42.00,4.10,99.90,520353,54,20924,-40
2019-11-25 01:33:01,60.47,41.90,60.47,60.47,520300,54,20888,-40
2019-11-25 01:33:39,61.70,40.97,3.80,99.90,520349,54,20924,-40
2019-11-25 01:34:10,58.97,39.65,3.80,99.90,520336,54,20956,-40
2019-11-25 01:34:41,70.82,44.05,4.10,99.90,520396,54,20931,-40
2019-11-25 01:35:12,62.72,42.53,3.60,99.90,520278,54,20931,-38
2019-11-25 01:35:43,66.85,43.97,3.80,99.90,520376,54,20899,-39
2019-11-25 01:36:16,83.15,47.62,3.60,99.90,520026,54,20939,-39
2019-11-25 01:36:47,83.12,49.78,3.70,99.90,520332,54,20892,-39
2019-11-25 01:37:18,79.78,48.08,3.70,99.90,519982,54,20947,-39
2019-11-25 01:37:49,83.45,48.17,3.90,99.90,520086,54,21504,-39
2019-11-25 01:38:19,71.85,45.88,3.90,99.90,520067,54,20959,-39
2019-11-25 01:38:50,60.05,41.92,3.60,99.90,520063,54,21018,-39
2019-11-25 01:39:22,70.50,43.85,70.50,70.50,519981,54,20963,-40
2019-11-25 01:39:52,74.72,47.17,3.70,99.90,520100,54,21031,-40
2019-11-25 01:40:23,71.03,45.85,4.00,99.90,519958,54,21002,-39
2019-11-25 01:40:54,64.22,40.12,4.00,99.90,520025,54,20966,-40
2019-11-25 01:41:26,66.40,43.20,66.40,66.40,520014,54,20959,-40
2019-11-25 01:41:56,63.63,42.62,3.80,99.90,520033,54,21015,-40
2019-11-25 01:42:27,62.85,42.33,3.80,99.90,519890,54,21518,-40
2019-11-25 01:42:58,59.05,42.17,4.00,99.90,519967,54,20978,-40
2019-11-25 01:43:30,55.22,39.85,55.22,55.22,520025,54,20967,-40
2019-11-25 01:44:01,56.70,40.65,56.70,56.70,520055,54,21102,-40
2019-11-25 01:44:32,51.20,38.67,4.00,99.90,519878,54,20947,-40
2019-11-25 01:45:04,60.92,40.85,3.90,99.90,519927,54,20963,-40
2019-11-25 01:45:35,63.25,42.22,63.25,63.25,519941,54,22097,-40
2019-11-25 01:46:07,70.20,42.95,70.20,70.20,519954,54,20975,-40
2019-11-25 01:46:38,64.57,43.28,3.80,99.90,519735,54,21035,-40
2019-11-25 01:47:09,61.13,42.62,61.13,61.13,519933,54,21364,-40
2019-11-25 01:47:40,57.90,40.10,4.00,99.90,519976,54,20979,-40
2019-11-25 01:48:11,55.60,37.72,55.60,55.60,520012,54,21040,-40
2019-11-25 01:48:42,46.03,34.15,4.00,99.90,519906,54,21106,-40
2019-11-25 01:49:13,46.25,34.83,3.90,99.90,519863,54,20907,-40
2019-11-25 01:49:44,43.70,32.63,3.80,99.90,519923,54,20971,-40
2019-11-25 01:50:15,44.70,32.40,44.70,44.70,519991,54,20935,-40
2019-11-25 01:50:46,49.10,36.03,4.20,99.90,519925,54,21027,-40
2019-11-25 01:51:17,56.63,38.25,56.63,56.63,519895,54,20908,-39
2019-11-25 01:51:48,53.87,38.58,4.30,99.90,519944,54,21076,-39
2019-11-25 01:52:19,52.47,36.92,4.10,99.90,519977,54,20996,-39
2019-11-25 01:52:50,54.22,38.67,4.70,99.90,520006,54,20987,-39
2019-11-25 01:53:21,49.45,35.90,49.45,49.45,519970,54,20911,-39
2019-11-25 01:53:53,53.15,37.95,4.30,99.90,520206,54,21058,-39
2019-11-25 01:54:24,57.33,39.10,57.33,57.33,520170,54,20896,-39
2019-11-25 01:54:55,55.20,38.00,4.20,99.90,519877,54,21027,-39
2019-11-25 01:55:26,58.00,40.65,4.00,99.90,519928,54,20919,-39
2019-11-25 01:55:57,58.15,40.33,58.15,58.15,520047,54,20972,-39
2019-11-25 01:56:28,53.20,37.75,4.10,99.90,519775,54,20952,-39
2019-11-25 01:56:59,57.50,37.95,4.30,99.90,519996,54,20966,-39
2019-11-25 01:57:30,59.20,41.00,4.20,99.90,519971,54,20986,-39
2019-11-25 01:58:01,55.08,39.78,55.08,55.08,520047,54,21048,-39
2019-11-25 01:58:32,57.95,40.47,3.90,99.90,520061,54,20971,-39
2019-11-25 01:59:03,56.05,38.88,56.05,56.05,519956,54,21038,-39
2019-11-25 01:59:34,56.83,38.95,4.20,99.90,520020,54,20915,-39
2019-11-25 02:00:06,65.43,44.20,4.10,99.90,520030,54,20956,-39
2019-11-25 02:00:37,61.83,41.10,4.00,99.90,519960,54,20893,-39
2019-11-25 02:01:08,64.35,43.85,64.35,64.35,519971,54,20956,-39
2019-11-25 02:01:39,66.10,40.42,66.10,66.10,520031,54,20979,-39
2019-11-25 02:02:10,79.10,46.03,4.20,99.90,520122,54,20943,-38
2019-11-25 02:02:41,99.53,48.22,99.53,99.53,520320,54,20947,-39
2019-11-25 02:03:12,96.28,49.05,4.20,99.90,520289,54,21094,-39
2019-11-25 02:05:35,102.55,52.40,4.00,99.90,520268,54,20950,-40
2019-11-25 02:06:06,66.53,40.92,66.53,66.53,520011,54,20991,-40
2019-11-25 02:06:38,68.18,42.40,68.18,68.18,520086,54,21058,-39
2019-11-25 02:07:10,68.87,43.97,4.70,99.90,520284,54,20979,-39
2019-11-25 02:07:41,71.85,46.58,3.70,99.90,520297,54,21567,-39
2019-11-25 02:08:12,69.12,46.35,69.12,69.12,520331,54,21188,-39
2019-11-25 02:08:43,68.55,44.60,4.00,99.90,520395,54,20952,-40
2019-11-25 02:09:14,67.05,44.60,67.05,67.05,520130,54,21011,-39
2019-11-25 02:09:45,69.70,45.83,3.80,99.90,520081,54,20916,-38
2019-11-25 02:10:16,65.87,44.40,65.87,65.87,520086,54,20966,-38
2019-11-25 02:10:47,64.55,44.92,4.00,99.90,520334,54,20908,-40
2019-11-25 02:11:18,59.25,42.00,59.25,59.25,520748,54,20954,-39
2019-11-25 02:15:21,53.30,39.03,4.00,99.90,520696,54,20944,-39
2019-11-25 02:15:52,57.50,35.28,57.50,57.50,519975,54,20970,-39
2019-11-25 02:16:23,62.38,39.20,4.60,99.90,519880,54,21401,-38
2019-11-25 02:16:54,61.03,37.45,3.80,99.90,520045,54,20928,-40
2019-11-25 02:17:25,53.25,36.00,4.70,99.90,520038,54,20960,-40
2019-11-25 02:17:57,53.33,37.65,4.60,99.90,520087,54,20947,-40
2019-11-25 02:18:28,45.53,32.83,4.20,99.90,520137,54,21370,-40
2019-11-25 02:18:59,77.75,42.35,4.10,99.90,520118,54,20947,-40
2019-11-25 02:19:29,128.10,43.50,3.70,99.90,519991,54,20947,-40
2019-11-25 02:20:01,85.97,43.83,4.10,99.90,520004,54,20959,-40
2019-11-25 02:21:07,86.82,48.15,4.00,99.90,520064,54,21393,-40
2019-11-25 02:21:40,98.00,47.03,4.10,99.90,520027,54,20928,-40
2019-11-25 02:22:24,289.05,61.42,4.10,99.90,520001,54,21476,-40
2019-11-25 02:22:55,151.98,51.28,4.10,99.90,520136,54,21011,-39
2019-11-25 02:23:30,134.93,57.83,4.10,99.90,520064,54,20872,-39
2019-11-25 02:24:01,168.18,62.28,4.10,99.90,520108,54,20964,-39
2019-11-25 02:24:32,195.35,67.85,195.35,195.35,520038,54,21172,-39
2019-11-25 02:25:03,337.42,75.55,4.20,99.90,520141,54,21540,-39
2019-11-25 02:25:34,930.97,101.25,930.97,930.97,520041,54,20900,-40
2019-11-25 02:26:05,483.02,87.12,4.20,99.90,519991,54,20996,-39
2019-11-25 02:26:37,227.50,75.43,227.50,227.50,519970,54,20983,-39
2019-11-25 02:27:08,260.40,72.45,4.10,99.90,520158,54,20987,-39
2019-11-25 02:27:39,145.57,64.50,145.57,145.57,520148,54,21384,-39
2019-11-25 02:28:13,201.75,77.18,4.10,99.90,520194,54,21477,-38
2019-11-25 02:28:44,268.00,82.68,4.00,99.90,520252,54,20879,-38
2019-11-25 02:29:15,271.05,81.63,4.00,99.90,520229,54,20987,-40
2019-11-25 02:29:46,285.33,84.87,3.70,99.90,520072,54,21011,-40
2019-11-25 02:30:17,279.58,87.07,4.00,99.90,520115,54,21002,-39
2019-11-25 02:30:48,294.50,82.37,3.90,99.90,520184,54,20902,-38
2019-11-25 02:31:19,218.85,77.45,3.80,99.90,520188,54,21448,-38
2019-11-25 02:31:50,167.98,72.95,167.98,167.98,520166,54,20915,-38
2019-11-25 02:32:21,378.25,88.35,378.25,378.25,520164,54,21592,-39
2019-11-25 02:32:53,391.02,79.65,391.02,391.02,520410,54,20967,-39
2019-11-25 02:33:31,207.62,72.68,3.90,99.90,520301,54,20991,-38
2019-11-25 02:34:03,479.20,79.90,479.20,479.20,520354,54,20907,-38
2019-11-25 02:34:33,303.95,70.40,3.80,99.90,520344,54,20927,-39
2019-11-25 02:35:05,161.48,61.85,161.48,161.48,520341,54,21459,-39
2019-11-25 02:35:36,184.70,63.95,3.90,99.90,520408,54,20948,-39
2019-11-25 02:36:12,549.55,78.70,3.20,99.90,520225,54,20951,-40
2019-11-25 02:36:43,281.42,64.28,281.42,281.42,520299,54,20979,-39
2019-11-25 02:37:14,183.65,58.00,4.00,99.90,520314,54,20960,-39
2019-11-25 02:37:45,123.90,56.95,123.90,123.90,520232,54,20939,-39
2019-11-25 02:38:16,433.55,69.37,4.00,99.90,520318,54,20960,-40
2019-11-25 02:38:47,673.42,87.78,4.30,99.90,520638,54,20959,-40
2019-11-25 02:39:18,431.77,74.93,3.80,99.90,520717,54,20891,-39
2019-11-25 02:39:49,204.75,58.33,204.75,204.75,520591,54,20932,-39
2019-11-25 02:40:57,163.80,54.83,3.70,99.90,520811,54,20960,-40
2019-11-25 02:41:45,197.50,45.60,4.30,99.90,520789,54,20964,-40
2019-11-25 02:42:16,325.73,43.47,3.80,99.90,520824,54,21484,-40
2019-11-25 02:42:47,253.15,43.92,253.15,253.15,520437,54,20963,-39
2019-11-25 02:43:18,356.17,46.47,3.90,99.90,520401,54,21397,-40
2019-11-25 02:43:49,364.55,45.55,3.90,99.90,520214,54,20955,-39
2019-11-25 02:44:20,433.45,47.03,3.70,99.90,520167,54,21178,-39
2019-11-25 02:44:51,550.72,49.22,550.72,550.72,520233,54,20939,-39
2019-11-25 02:45:22,532.75,51.33,3.50,99.90,520265,54,21482,-39
2019-11-25 02:45:53,262.45,41.80,262.45,262.45,520178,54,20947,-39
2019-11-25 02:46:24,344.23,47.28,3.70,99.90,519970,54,20956,-39
2019-11-25 02:46:55,397.77,38.92,4.40,99.90,520146,54,20947,-39
2019-11-25 02:47:26,593.60,52.90,3.60,99.90,520188,54,20907,-39
2019-11-25 02:47:57,797.33,65.30,797.33,797.33,520202,54,20942,-39
2019-11-25 02:48:28,662.28,61.15,3.40,99.90,520390,54,20900,-39
2019-11-25 02:48:59,803.92,67.90,3.00,99.90,520282,54,20955,-39
2019-11-25 02:49:30,936.58,68.40,3.50,99.90,520283,54,20885,-39
2019-11-25 02:50:01,886.63,84.95,886.63,886.63,520232,54,21420,-39
2019-11-25 02:50:32,541.90,63.92,3.40,99.90,520199,54,20975,-39
2019-11-25 02:51:03,362.00,56.42,3.10,99.90,520112,54,21439,-39
2019-11-25 02:51:35,321.83,57.62,3.20,99.90,520197,54,21376,-39
2019-11-25 02:52:06,385.48,55.30,3.00,99.90,520216,54,20931,-39
2019-11-25 02:52:37,392.95,60.67,392.95,392.95,520271,54,20989,-39
2019-11-25 02:53:08,762.55,71.80,2.90,99.90,520281,54,20971,-40
2019-11-25 02:53:39,135.12,33.55,135.12,135.12,520322,54,20904,-39
2019-11-25 02:54:11,152.87,31.70,152.87,152.87,520383,54,21015,-39
2019-11-25 02:54:42,138.18,35.00,3.10,99.90,520541,54,20975,-39
2019-11-25 02:55:12,231.60,37.50,2.90,99.90,520553,54,20915,-39
2019-11-25 02:55:44,278.58,45.25,278.58,278.58,520277,54,20962,-39
2019-11-25 02:56:15,165.65,49.00,2.70,99.90,519716,54,21015,-39
2019-11-25 02:56:46,155.68,49.42,3.00,99.90,520111,54,20919,-39
2019-11-25 02:57:16,143.00,40.40,2.90,99.90,520058,54,20939,-39
2019-11-25 02:57:47,368.92,51.00,3.10,99.90,519996,54,20962,-39
2019-11-25 02:58:19,255.12,46.60,255.12,255.12,519888,54,21011,-39
2019-11-25 02:58:50,155.00,43.78,2.80,99.90,520077,54,21512,-39
2019-11-25 02:59:21,217.85,48.25,2.90,99.90,520057,54,21037,-39
2019-11-25 02:59:52,268.73,51.42,268.73,268.73,519935,54,21018,-39
2019-11-25 03:00:23,245.50,49.72,2.80,99.90,520111,54,21040,-39
2019-11-25 03:00:54,235.93,46.53,3.10,99.90,520075,54,20999,-39
2019-11-25 03:01:25,256.13,50.72,3.10,99.90,520047,54,20935,-39
2019-11-25 03:01:56,264.45,52.35,3.20,99.90,520005,54,20955,-39
2019-11-25 03:02:27,210.63,47.83,3.10,99.90,520115,54,21064,-39
2019-11-25 03:02:58,273.65,53.13,273.65,273.65,520114,54,20936,-39
2019-11-25 03:03:29,319.92,49.92,3.00,99.90,520139,54,21008,-39
2019-11-25 03:04:00,158.37,46.70,158.37,158.37,520065,54,20948,-39
2019-11-25 03:04:31,147.43,49.90,3.10,99.90,520155,54,20975,-39
2019-11-25 03:05:02,199.73,50.35,3.00,99.90,520084,54,21415,-39
2019-11-25 03:05:34,163.27,50.33,163.27,163.27,520041,54,20936,-39
2019-11-25 03:06:05,216.98,46.83,3.30,99.90,520004,54,20980,-39
2019-11-25 03:06:35,303.52,52.80,3.10,99.90,519820,54,20983,-39
2019-11-25 03:07:06,349.98,59.30,3.10,99.90,520059,54,20908,-39
2019-11-25 03:07:38,640.70,65.68,640.70,640.70,520109,54,20982,-39
2019-11-25 03:08:09,268.15,55.67,3.00,99.90,520035,54,20985,-39
2019-11-25 03:08:40,252.85,55.72,252.85,252.85,520055,54,21939,-39
2019-11-25 03:09:11,231.18,52.62,3.00,99.90,520057,54,20963,-39
2019-11-25 03:09:42,246.18,51.22,246.18,246.18,519957,54,21515,-39
2019-11-25 03:10:42,228.25,53.33,3.10,99.90,520030,54,21011,-39
2019-11-25 03:11:14,270.33,65.70,270.33,270.33,520085,54,20884,-39
2019-11-25 03:11:45,240.57,70.18,3.40,99.90,520045,54,21473,-38
2019-11-25 03:12:16,282.92,78.70,282.92,282.92,519159,54,20991,-39
2019-11-25 03:12:47,185.65,67.87,3.30,99.90,519527,54,20996,-38
2019-11-25 03:15:28,193.93,69.32,4.00,99.90,520104,54,20951,-39
2019-11-25 03:16:08,125.93,47.62,3.20,99.90,520087,54,21241,-40
2019-11-25 03:16:40,241.30,65.65,241.30,241.30,520467,54,20923,-40
2019-11-25 03:19:02,206.82,63.58,3.20,99.90,520544,54,21015,-38
2019-11-25 03:19:34,165.02,58.63,165.02,165.02,520463,54,20999,-38
2019-11-25 03:20:05,185.82,64.32,3.20,99.90,520327,54,21468,-39
2019-11-25 03:20:36,171.52,64.07,171.52,171.52,520544,54,20986,-40
2019-11-25 03:21:08,158.65,67.57,3.30,99.90,520834,54,21453,-41
2019-11-25 03:21:39,151.48,64.87,3.30,99.90,520754,54,20928,-40
2019-11-25 03:22:36,145.48,62.95,3.30,99.90,520247,54,20915,-38
2019-11-25 03:23:19,132.90,60.17,3.40,99.90,520178,54,20972,-40
2019-11-25 03:25:21,132.68,62.65,3.30,99.90,520186,54,20955,-38
2019-11-25 03:25:52,114.55,53.83,114.55,114.55,520292,54,20943,-38
2019-11-25 03:26:23,99.18,53.03,4.10,99.90,519954,54,20955,-38
2019-11-25 03:26:54,71.07,42.47,71.07,71.07,520197,54,20963,-39
2019-11-25 03:27:25,63.70,39.67,3.40,99.90,520448,54,20995,-38
2019-11-25 03:27:56,68.07,41.20,3.30,99.90,520372,54,20959,-38
2019-11-25 03:28:27,72.00,43.05,3.50,99.90,520431,54,21002,-38
2019-11-25 03:28:58,58.22,37.63,58.22,58.22,520368,54,20948,-39
2019-11-25 03:29:29,55.65,36.28,3.30,99.90,520368,54,21004,-40
2019-11-25 03:30:00,71.32,44.78,3.80,99.90,520350,54,20971,-39
2019-11-25 03:30:42,66.32,41.55,3.40,99.90,520334,54,20931,-39
2019-11-25 03:31:13,135.15,52.10,3.40,99.90,520219,54,21385,-39
2019-11-25 03:31:44,222.85,62.58,3.30,99.90,520114,54,20948,-38
2019-11-25 03:32:15,65.78,41.10,3.50,99.90,520033,54,21034,-38
2019-11-25 03:32:46,70.20,44.25,70.20,70.20,520202,54,20947,-38
2019-11-25 03:33:17,82.07,44.80,3.50,99.90,520136,54,21559,-38
2019-11-25 03:33:48,70.55,43.40,3.40,99.90,520210,54,21504,-38
2019-11-25 03:34:36,55.30,37.00,3.60,99.90,520108,54,20924,-39
2019-11-25 03:35:07,68.03,42.03,3.40,99.90,520125,54,21472,-39
2019-11-25 03:35:38,76.40,44.13,3.70,99.90,520156,54,20980,-38
2019-11-25 03:36:37,69.90,43.10,3.70,99.90,519976,54,20950,-38
2019-11-25 03:37:08,63.78,39.08,3.60,99.90,520167,54,21019,-38
2019-11-25 03:37:39,74.15,41.40,3.70,99.90,520108,54,20947,-39
2019-11-25 03:38:10,84.87,42.65,3.50,99.90,520030,54,20979,-39
2019-11-25 03:38:41,61.35,39.60,3.70,99.90,520094,54,20995,-39
2019-11-25 03:39:13,79.93,42.22,3.60,99.90,520078,54,20963,-39
2019-11-25 03:39:44,59.20,37.53,3.40,99.90,520081,54,21015,-39
2019-11-25 03:40:15,61.65,38.03,3.40,99.90,520046,54,20951,-38
2019-11-25 03:40:46,62.70,35.92,3.60,99.90,520112,54,21003,-38
2019-11-25 03:41:17,49.90,33.05,3.40,99.90,520087,54,20935,-39
2019-11-25 03:41:48,64.75,37.00,3.70,99.90,520034,54,20935,-38
2019-11-25 03:42:18,309.05,52.88,3.80,99.90,519955,54,20975,-38
2019-11-25 03:42:49,136.23,42.90,3.70,99.90,520100,54,20920,-39
2019-11-25 03:43:20,103.70,41.83,3.80,99.90,520048,54,21464,-39
2019-11-25 03:43:51,231.40,44.75,4.00,99.90,520009,54,21420,-39
2019-11-25 03:44:31,189.43,42.15,3.70,99.90,520035,54,21519,-38
2019-11-25 03:45:02,95.60,41.15,3.70,99.90,520108,54,20916,-39
2019-11-25 03:45:34,181.63,46.80,3.40,99.90,520038,54,21491,-39
2019-11-25 03:46:05,89.45,42.47,3.50,99.90,519982,54,20935,-39
2019-11-25 03:50:53,145.62,45.70,3.70,99.90,519833,54,21437,-39
2019-11-25 03:51:24,687.35,62.60,3.50,99.90,520079,54,20904,-39
2019-11-25 03:51:56,157.27,37.20,3.70,99.90,519934,54,20896,-39
2019-11-25 03:52:28,265.33,51.33,3.70,99.90,519986,54,22050,-39
2019-11-25 03:53:04,747.85,77.47,3.70,99.90,520069,54,21441,-39
2019-11-25 03:56:33,139.90,44.45,4.50,99.90,520098,54,21496,-39
2019-11-25 03:57:12,145.30,45.95,3.50,99.90,519979,54,21558,-39
2019-11-25 03:57:43,213.52,49.38,3.30,99.90,520021,54,20999,-39
2019-11-25 03:58:19,445.98,62.92,3.40,99.90,519944,54,21373,-39
2019-11-25 04:00:21,555.45,68.53,3.30,99.90,520112,54,21728,-39
2019-11-25 04:00:52,213.45,51.70,213.45,213.45,520000,54,20994,-39
2019-11-25 04:01:23,1186.57,111.62,3.20,99.90,520049,54,20964,-39
2019-11-25 04:01:54,122.07,51.17,122.07,122.07,519959,54,21439,-39
2019-11-25 04:05:57,119.15,50.05,3.90,99.90,519987,54,21508,-39
2019-11-25 04:06:29,147.32,44.58,147.32,147.32,519612,54,20939,-38
2019-11-25 04:07:00,1155.05,101.45,1155.05,1155.05,520020,54,21441,-40
2019-11-25 04:07:31,359.65,57.25,359.65,359.65,520027,54,21012,-40
2019-11-25 04:08:02,1779.40,145.85,3.40,99.90,519993,54,20967,-41
2019-11-25 04:08:33,1999.90,185.18,2.80,99.90,519915,54,20959,-40
2019-11-25 04:09:05,1947.38,170.98,3.60,99.90,520030,54,21420,-40
2019-11-25 04:09:36,667.60,91.37,3.30,99.90,519999,54,21515,-39
2019-11-25 04:10:07,1859.80,172.70,1859.80,1859.80,519963,54,21002,-40
2019-11-25 04:10:38,436.58,73.22,2.90,99.90,519930,54,21003,-40
2019-11-25 04:11:09,1834.97,148.10,3.10,99.90,520018,54,20955,-39
2019-11-25 04:11:40,141.23,48.20,3.10,99.90,520014,54,21449,-40
2019-11-25 04:12:11,155.68,49.85,3.40,99.90,519896,54,20982,-40
2019-11-25 04:12:42,1421.55,128.12,1421.55,1421.55,519897,54,20954,-40
2019-11-25 04:13:13,114.12,49.17,3.40,99.90,519977,54,20976,-40
2019-11-25 04:13:44,157.40,47.25,3.50,99.90,519965,54,20983,-40
2019-11-25 04:14:15,319.62,58.95,3.20,99.90,520062,54,20915,-39
2019-11-25 04:14:46,154.55,48.58,3.20,99.90,519943,54,20947,-40
2019-11-25 04:15:17,163.02,51.70,163.02,163.02,519989,54,20899,-38
2019-11-25 04:15:48,329.20,60.78,3.00,99.90,520097,54,21043,-39
2019-11-25 04:16:19,87.82,44.60,3.00,99.90,519766,54,20888,-40
2019-11-25 04:16:50,226.25,49.38,2.90,99.90,519941,54,21460,-40
2019-11-25 04:17:21,287.63,52.75,3.10,99.90,519966,54,20888,-40
2019-11-25 04:17:52,147.18,48.22,2.90,99.90,519942,54,20943,-40
2019-11-25 04:18:23,1236.60,108.28,3.50,99.90,519875,54,20971,-40
2019-11-25 04:18:54,284.75,50.17,284.75,284.75,519970,54,21006,-40
2019-11-25 04:19:25,335.88,55.03,3.00,99.90,519991,54,21007,-39
2019-11-25 04:19:56,171.62,49.05,3.20,99.90,520017,54,20927,-39
2019-11-25 04:20:27,80.53,43.50,2.90,99.90,519976,54,20975,-39
2019-11-25 04:20:59,1999.90,170.85,1999.90,1999.90,519971,54,20943,-39
2019-11-25 04:21:29,878.30,80.62,3.30,99.90,520079,54,20900,-40
2019-11-25 04:22:00,502.40,72.22,2.80,99.90,520043,54,20959,-40
2019-11-25 04:22:31,444.23,67.87,2.80,99.90,519975,54,20927,-40
2019-11-25 04:23:03,1999.90,193.68,3.50,99.90,519915,54,20936,-40
2019-11-25 04:23:34,232.05,54.38,2.70,99.90,520033,54,21488,-40
2019-11-25 04:24:05,443.25,67.68,443.25,443.25,519963,54,21508,-40
2019-11-25 04:24:36,1762.43,134.37,2.90,99.90,519942,54,21020,-40
2019-11-25 04:25:07,204.35,57.20,2.80,99.90,520036,54,22257,-40
2019-11-25 04:25:38,313.87,57.75,2.90,99.90,520052,54,20931,-40
2019-11-25 04:26:09,217.18,56.15,2.80,99.90,519875,54,20931,-40
2019-11-25 04:26:41,86.32,44.75,86.32,86.32,519969,54,20943,-40
2019-11-25 04:27:12,978.65,96.03,3.00,99.90,520002,54,20992,-40
2019-11-25 04:27:43,1999.90,170.70,2.90,99.90,519971,54,20967,-40
2019-11-25 04:28:14,369.27,61.90,3.00,99.90,519968,54,21504,-40
2019-11-25 04:28:45,173.05,52.33,3.10,99.90,519971,54,20960,-40
2019-11-25 04:29:16,257.10,59.83,2.90,99.90,520184,54,21381,-40
2019-11-25 04:29:47,582.40,69.37,582.40,582.40,520098,54,21420,-40
2019-11-25 04:30:18,696.87,77.43,3.10,99.90,520300,54,20991,-40
2019-11-25 04:30:49,1474.57,131.87,3.00,99.90,520421,54,21417,-40
2019-11-25 04:31:20,1066.80,96.82,2.90,99.90,520376,54,20936,-40
2019-11-25 04:31:52,1053.28,100.93,2.90,99.90,520371,54,20923,-40
2019-11-25 04:32:23,717.75,89.28,3.00,99.90,520146,54,21043,-40
2019-11-25 04:32:54,374.80,63.13,3.00,99.90,520365,54,20911,-40
2019-11-25 04:33:25,571.87,80.00,571.87,571.87,520412,54,20943,-41
2019-11-25 04:33:57,172.60,53.83,172.60,172.60,520399,54,20955,-40
2019-11-25 04:34:28,635.25,78.60,2.80,99.90,520502,54,21011,-40
2019-11-25 04:34:59,1824.70,150.52,3.00,99.90,520467,54,20915,-40
2019-11-25 04:35:30,1314.38,134.87,3.00,99.90,520397,54,20999,-40
2019-11-25 04:36:01,276.37,65.35,276.37,276.37,520424,54,20928,-40
2019-11-25 04:36:32,361.92,69.25,3.10,99.90,520172,54,21022,-40
2019-11-25 04:37:03,203.93,62.08,2.90,99.90,520473,54,20895,-40
2019-11-25 04:37:35,437.40,70.75,3.00,99.90,520481,54,20927,-40
2019-11-25 04:38:06,263.50,58.95,2.80,99.90,520589,54,20995,-40
2019-11-25 04:38:37,1790.65,150.15,2.90,99.90,520539,54,20911,-40
2019-11-25 04:39:08,502.90,77.45,2.70,99.90,520690,54,20930,-40
2019-11-25 04:43:02,669.05,92.93,2.90,99.90,520594,54,20931,-40
2019-11-25 04:45:04,273.73,54.88,3.30,99.90,520442,54,20948,-40
2019-11-25 04:45:46,371.15,51.65,3.10,99.90,521069,54,20888,-39
2019-11-25 04:47:53,1435.28,118.13,3.80,99.90,520635,54,21558,-39
2019-11-25 04:49:45,1999.90,196.75,2.90,99.90,520888,54,20935,-40
2019-11-25 04:50:40,793.05,76.90,3.60,99.90,520780,54,20928,-39
2019-11-25 04:51:11,1999.90,341.35,1999.90,1999.90,520336,54,21327,-40
2019-11-25 04:51:43,1999.90,391.17,2.70,99.90,520174,54,21023,-40
2019-11-25 04:52:14,1999.90,366.00,1999.90,1999.90,520121,54,21007,-40
2019-11-25 04:52:45,1999.90,250.60,2.60,99.90,520129,54,21039,-40
2019-11-25 04:53:16,1999.90,271.35,2.70,99.90,520165,54,20962,-39
2019-11-25 04:53:47,1999.90,235.05,1999.90,1999.90,520169,54,20944,-39
2019-11-25 04:54:32,1270.20,157.70,2.40,99.90,520239,54,21019,-40
2019-11-25 04:56:55,515.12,89.70,2.60,99.90,520965,54,20919,-40
2019-11-25 04:57:26,1999.90,204.02,1999.90,1999.90,520952,54,20971,-39
2019-11-25 04:57:57,1337.07,153.27,2.70,99.90,520986,54,21023,-39
2019-11-25 04:58:35,1999.90,214.63,2.60,99.90,520990,54,20940,-39
2019-11-25 04:59:07,816.80,121.10,2.70,99.90,521007,54,21425,-38
2019-11-25 04:59:38,1999.90,211.75,1999.90,1999.90,520372,54,21492,-38
2019-11-25 05:00:09,610.60,107.10,2.80,99.90,520095,54,20987,-37
2019-11-25 05:00:40,544.40,103.15,2.70,99.90,519923,54,20943,-38
2019-11-25 05:01:11,574.10,103.15,2.80,99.90,519998,54,20983,-39
2019-11-25 05:01:42,353.12,94.97,353.12,353.12,520087,54,20963,-40
2019-11-25 05:02:13,624.88,107.80,2.90,99.90,519995,54,21023,-39
2019-11-25 05:02:44,477.10,96.05,2.80,99.90,519996,54,20908,-40
2019-11-25 05:03:16,1562.20,162.85,1562.20,1562.20,520252,54,20920,-39
2019-11-25 05:03:46,763.15,100.57,3.20,99.90,520202,54,20964,-39
2019-11-25 05:04:17,413.73,95.25,3.10,99.90,520293,54,20915,-39
2019-11-25 05:04:49,310.55,82.10,310.55,310.55,520048,54,20943,-39
2019-11-25 05:05:20,366.92,86.40,3.10,99.90,520173,54,21004,-39
2019-11-25 05:05:51,461.20,91.68,461.20,461.20,520124,54,20919,-40
2019-11-25 05:06:22,595.38,95.75,595.38,595.38,519904,54,20975,-40
2019-11-25 05:06:53,400.05,84.28,3.10,99.90,520019,54,20888,-40
2019-11-25 05:07:24,354.30,84.72,354.30,354.30,520181,54,20946,-40
2019-11-25 05:07:55,309.02,79.60,3.30,99.90,520778,54,20936,-40
2019-11-25 05:08:27,408.12,84.60,408.12,408.12,520753,54,20924,-40
2019-11-25 05:08:59,522.67,96.07,3.30,99.90,520628,54,21401,-40
2019-11-25 05:09:30,477.00,91.37,477.00,477.00,520602,54,21576,-41
2019-11-25 05:10:01,751.72,111.55,3.30,99.90,520649,54,20955,-39
2019-11-25 05:10:32,924.87,114.05,924.87,924.87,520741,54,20935,-40
2019-11-25 05:11:04,811.45,92.25,3.30,99.90,520689,54,20940,-40
2019-11-25 05:11:34,648.42,92.60,3.30,99.90,520763,54,20947,-40
2019-11-25 05:12:05,765.03,115.57,3.00,99.90,520344,54,20883,-40
2019-11-25 05:12:37,539.58,86.10,539.58,539.58,520089,54,20982,-40
2019-11-25 05:13:08,526.37,76.47,3.30,99.90,520128,54,20980,-39
2019-11-25 05:13:38,1336.90,134.52,3.30,99.90,520258,54,20983,-40
2019-11-25 05:14:09,607.25,95.05,3.30,99.90,520277,54,20884,-40
2019-11-25 05:14:41,498.23,92.07,498.23,498.23,520113,54,20987,-40
2019-11-25 05:15:12,729.25,114.45,3.30,99.90,520283,54,20892,-40
2019-11-25 05:15:43,481.33,99.57,3.10,99.90,520225,54,21424,-40
2019-11-25 05:16:13,347.98,83.12,3.10,99.90,519975,54,21417,-39
2019-11-25 05:16:45,606.47,99.87,606.47,606.47,520233,54,20966,-40
2019-11-25 05:17:16,197.70,72.80,3.10,99.90,520266,54,20880,-40
2019-11-25 05:17:47,170.98,69.97,2.90,99.90,520265,54,21003,-39
2019-11-25 05:18:18,438.35,84.90,2.90,99.90,520274,54,20904,-40
2019-11-25 05:18:49,219.40,72.85,2.80,99.90,520197,54,20939,-40
2019-11-25 05:19:21,301.10,81.72,301.10,301.10,520259,54,20944,-39
2019-11-25 05:19:52,1999.90,261.85,2.90,99.90,520289,54,21437,-39
2019-11-25 05:20:23,1681.13,159.37,3.10,99.90,520272,54,21377,-40
2019-11-25 05:20:54,536.33,93.22,3.10,99.90,520254,54,20939,-40
2019-11-25 05:21:25,301.83,78.62,301.83,301.83,520243,54,20915,-39
2019-11-25 05:21:56,1918.10,206.95,3.20,99.90,520122,54,21453,-40
2019-11-25 05:22:27,472.58,90.60,472.58,472.58,520201,54,20899,-39
2019-11-25 05:22:58,900.90,119.20,3.10,99.90,520184,54,20967,-40
2019-11-25 05:23:29,291.35,78.30,291.35,291.35,520166,54,20900,-40
2019-11-25 05:24:03,827.45,129.70,3.00,99.90,520178,54,21011,-39
2019-11-25 05:24:34,1058.05,134.45,2.90,99.90,520246,54,20892,-40
2019-11-25 05:25:05,1981.93,208.35,1981.93,1981.93,520227,54,20959,-38
2019-11-25 05:25:36,917.85,141.23,3.30,99.90,520529,54,21381,-39
2019-11-25 05:26:07,510.10,101.75,510.10,510.10,520423,54,21014,-39
2019-11-25 05:26:39,717.03,119.60,2.70,99.90,520372,54,20952,-39
2019-11-25 05:27:11,347.73,86.05,3.10,99.90,520615,54,20999,-38
2019-11-25 05:27:42,443.40,93.87,2.80,99.90,520487,54,20916,-39
2019-11-25 05:28:13,414.45,93.75,414.45,414.45,520213,54,20956,-39
2019-11-25 05:28:44,1252.95,128.12,2.90,99.90,520257,54,20951,-39
2019-11-25 05:29:15,1994.20,204.00,2.90,99.90,520218,54,20931,-39
2019-11-25 05:29:46,884.03,123.07,3.00,99.90,520148,54,20883,-39
2019-11-25 05:30:17,492.23,95.18,492.23,492.23,520227,54,20954,-39
2019-11-25 05:30:49,1226.28,142.02,3.70,99.90,520158,54,20956,-39
2019-11-25 05:31:20,710.17,104.72,2.80,99.90,520206,54,21504,-39
2019-11-25 05:31:51,431.80,93.00,431.80,431.80,520114,54,21217,-38
2019-11-25 05:32:22,1401.75,143.50,3.30,99.90,520170,54,21055,-40
2019-11-25 05:32:53,1808.63,179.32,1808.63,1808.63,520048,54,20928,-38
2019-11-25 05:33:24,710.45,114.62,710.45,710.45,520119,54,21401,-38
2019-11-25 05:33:55,1041.10,115.37,1041.10,1041.10,520145,54,20972,-39
2019-11-25 05:34:26,294.50,79.35,3.10,99.90,520192,54,20992,-39
2019-11-25 05:34:57,904.87,117.93,3.40,99.90,520061,54,20904,-38
2019-11-25 05:35:28,587.20,103.55,3.80,99.90,520059,54,20983,-38
2019-11-25 05:36:09,262.42,79.15,3.20,99.90,520116,54,20923,-39
2019-11-25 05:36:39,306.15,79.50,3.30,99.90,520236,54,21472,-38
2019-11-25 05:37:10,237.65,73.43,3.30,99.90,520542,54,20883,-38
2019-11-25 05:37:41,317.30,77.22,3.20,99.90,520649,54,20935,-39
2019-11-25 05:38:12,368.48,83.90,3.30,99.90,520161,54,21349,-39
2019-11-25 05:38:43,487.00,91.82,3.50,99.90,520126,54,20995,-42
2019-11-25 05:39:14,660.53,108.97,3.30,99.90,520082,54,20903,-41
2019-11-25 05:39:45,379.50,83.50,379.50,379.50,520104,54,21038,-40
2019-11-25 05:40:16,512.45,97.93,3.50,99.90,520055,54,21004,-38
2019-11-25 05:40:47,374.98,87.07,3.30,99.90,520054,54,21412,-39
2019-11-25 05:41:18,455.13,97.12,3.50,99.90,520085,54,20927,-38
2019-11-25 05:41:50,342.30,86.10,342.30,342.30,520108,54,21444,-38
2019-11-25 05:42:21,301.20,84.40,3.40,99.90,519996,54,21109,-40
2019-11-25 05:42:52,353.92,94.43,353.92,353.92,519972,54,20947,-38
2019-11-25 05:43:23,276.98,85.80,4.10,99.90,520106,54,20907,-38
2019-11-25 05:43:54,305.40,86.35,3.40,99.90,520078,54,20936,-39
2019-11-25 05:44:25,300.20,92.10,3.50,99.90,520068,54,20896,-38
2019-11-25 05:44:56,260.77,80.97,260.77,260.77,520123,54,20919,-38
2019-11-25 05:45:27,263.27,84.70,3.60,99.90,520136,54,21353,-38
2019-11-25 05:45:58,283.90,86.60,3.30,99.90,520234,54,20950,-40
2019-11-25 05:46:29,353.60,87.57,353.60,353.60,519837,54,21971,-39
2019-11-25 05:47:01,585.75,100.87,585.75,585.75,520152,54,21020,-40
2019-11-25 05:47:32,475.02,80.93,475.02,475.02,520152,54,20951,-38
2019-11-25 05:48:03,995.55,96.10,995.55,995.55,520209,54,20991,-37
2019-11-25 05:48:34,518.53,89.07,3.10,99.90,520188,54,21019,-39
2019-11-25 05:49:05,622.92,90.70,622.92,622.92,520385,54,20982,-40
2019-11-25 05:49:36,457.62,85.18,3.00,99.90,520552,54,21027,-39
2019-11-25 05:50:07,347.55,79.00,347.55,347.55,520680,54,20967,-40
2019-11-25 05:50:38,462.48,78.05,3.20,99.90,520351,54,21091,-40
2019-11-25 05:51:10,607.20,84.32,607.20,607.20,520175,54,21003,-40
2019-11-25 05:51:41,455.00,83.05,3.50,99.90,520552,54,21015,-40
2019-11-25 05:52:12,353.33,83.78,353.33,353.33,520522,54,20951,-39
2019-11-25 05:52:43,328.92,76.30,2.90,99.90,520541,54,21020,-40
2019-11-25 05:53:14,476.13,81.50,476.13,476.13,520323,54,20998,-40
2019-11-25 05:53:45,480.95,94.75,2.80,99.90,520228,54,20971,-40
2019-11-25 05:54:16,419.20,88.60,419.20,419.20,520166,54,20954,-40
2019-11-25 05:54:47,468.75,87.62,2.60,99.90,520160,54,20928,-40
2019-11-25 05:55:18,329.45,93.57,3.00,99.90,520171,54,21424,-40
2019-11-25 05:55:49,300.13,90.45,300.13,300.13,520175,54,20955,-39
2019-11-25 05:56:20,461.42,92.05,2.90,99.90,520020,54,20954,-40
2019-11-25 05:56:51,388.05,89.22,388.05,388.05,520129,54,21162,-40
2019-11-25 05:57:22,321.10,87.53,2.90,99.90,520056,54,21473,-40
2019-11-25 05:57:53,427.83,102.85,427.83,427.83,520051,54,20935,-40
2019-11-25 05:58:25,353.70,98.55,2.70,99.90,520037,54,21030,-40
2019-11-25 05:58:56,315.92,88.32,2.80,99.90,520072,54,20952,-40
2019-11-25 05:59:26,385.63,101.57,3.00,99.90,520036,54,20939,-40
2019-11-25 05:59:58,529.53,113.68,529.53,529.53,520059,54,20963,-40
2019-11-25 06:00:29,814.92,137.40,3.00,99.90,520117,54,21015,-40
2019-11-25 06:01:00,952.80,159.50,952.80,952.80,519996,54,21522,-40
2019-11-25 06:01:31,876.88,146.57,3.00,99.90,520099,54,21016,-40
2019-11-25 06:02:02,353.77,98.93,353.77,353.77,520159,54,20927,-38
2019-11-25 06:03:36,534.03,114.43,3.00,99.90,520134,54,20995,-38
2019-11-25 06:04:07,278.48,82.75,2.80,99.90,520077,54,20980,-39
2019-11-25 06:04:38,453.33,104.75,453.33,453.33,520083,54,20907,-39
2019-11-25 06:05:09,1813.38,204.18,3.00,99.90,519995,54,21023,-40
2019-11-25 06:05:40,1275.93,166.10,2.90,99.90,520101,54,21950,-40
2019-11-25 06:09:21,1999.90,258.55,2.90,99.90,519861,54,20999,-39
2019-11-25 06:09:52,799.72,108.70,2.80,99.90,520049,54,20947,-39
2019-11-25 06:11:55,578.42,97.97,3.70,99.90,520107,54,20946,-39
2019-11-25 06:13:37,218.90,74.37,2.90,99.90,520037,54,20943,-39
2019-11-25 06:14:08,986.42,131.63,2.70,99.90,520111,54,21365,-39
2019-11-25 06:16:19,263.05,79.45,3.00,99.90,520120,54,21383,-39
2019-11-25 06:17:07,596.30,95.90,2.90,99.90,520193,54,20884,-39
2019-11-25 06:17:57,377.15,82.65,3.00,99.90,520215,54,21376,-40
2019-11-25 06:21:23,482.45,93.72,3.00,99.90,520194,54,21440,-39
2019-11-25 06:23:09,892.70,107.45,892.70,892.70,494433,55,21052,-38
2019-11-25 06:23:40,292.37,74.82,292.37,292.37,469792,55,20968,-38
2019-11-25 06:24:48,188.73,69.72,3.00,99.90,516494,55,20885,-38
2019-11-25 06:25:31,226.37,78.60,3.00,99.90,476710,55,21245,-38
2019-11-25 06:26:02,350.55,87.22,350.55,350.55,481227,55,20924,-39
2019-11-25 06:26:33,258.35,80.43,3.00,99.90,468872,55,21000,-38
2019-11-25 06:27:04,364.23,90.30,3.10,99.90,470184,55,20968,-38
2019-11-25 06:27:36,1000.70,137.25,3.00,99.90,468834,59,20925,-41
2019-11-25 06:28:06,263.92,83.43,3.10,99.90,469569,55,20979,-40
2019-11-25 06:29:37,1086.78,135.50,3.20,99.90,468800,59,20940,-39
2019-11-25 06:30:12,285.13,69.53,3.30,99.90,494553,52,20954,-37
2019-11-25 06:30:43,498.05,89.60,3.10,99.90,489752,52,20942,-39
2019-11-25 06:31:15,399.17,81.35,399.17,399.17,506596,52,21010,-38
2019-11-25 06:31:46,715.33,107.28,3.20,99.90,493148,52,21017,-37
2019-11-25 06:32:17,205.70,72.32,3.20,99.90,503476,52,21406,-39
2019-11-25 06:32:48,236.57,79.78,3.10,99.90,490131,52,20944,-39
2019-11-25 06:33:18,469.92,95.15,3.20,99.90,523221,53,20943,-38
2019-11-25 06:33:50,236.77,78.18,236.77,236.77,484797,53,20904,-38
2019-11-25 06:34:21,254.60,79.72,3.10,99.90,489774,53,21019,-39
2019-11-25 06:34:52,334.25,85.68,334.25,334.25,483057,57,20935,-38
2019-11-25 06:35:23,168.15,66.37,2.90,99.90,482949,57,20987,-37
2019-11-25 06:35:54,270.88,77.25,3.00,99.90,485257,53,20967,-38
2019-11-25 06:36:25,275.92,80.68,3.20,99.90,490143,53,20931,-38
2019-11-25 06:36:55,255.77,81.25,3.20,99.90,501303,53,20939,-37
2019-11-25 06:37:26,290.02,87.00,3.30,99.90,506293,53,20984,-38
2019-11-25 06:37:58,408.85,94.28,408.85,408.85,513534,53,20963,-38
2019-11-25 06:38:29,319.05,84.95,3.30,99.90,516986,53,21404,-38
2019-11-25 06:39:00,789.47,108.50,3.20,99.90,493028,53,20943,-38
2019-11-25 06:42:35,1120.50,121.05,3.60,99.90,486060,53,21151,-38
2019-11-25 06:53:02,1698.07,153.12,3.20,99.90,518184,53,21393,-38
2019-11-25 06:53:33,527.92,69.03,527.92,527.92,485886,53,20948,-38
2019-11-25 06:54:04,1975.13,151.00,3.30,99.90,489438,53,20971,-39
2019-11-25 06:54:35,613.83,87.43,613.83,613.83,489265,53,21502,-38
2019-11-25 06:55:06,600.05,93.90,3.30,99.90,490175,53,21019,-38
2019-11-25 06:55:37,590.17,99.82,3.20,99.90,483128,53,21436,-38
2019-11-25 06:56:08,1067.65,127.68,3.00,99.90,492709,53,20952,-39
2019-11-25 06:56:39,645.22,103.00,3.40,99.90,482917,57,20936,-38
2019-11-25 06:57:12,761.22,105.93,3.90,99.90,494446,53,20932,-37
2019-11-25 06:57:43,551.83,91.65,3.40,99.90,485293,53,20948,-38
2019-11-25 06:58:14,318.88,82.07,3.30,99.90,490411,53,21396,-39
2019-11-25 06:58:45,807.30,114.03,3.20,99.90,534125,53,20869,-39
2019-11-25 06:59:16,1413.30,163.27,3.00,99.90,534186,53,20908,-39
2019-11-25 07:02:12,1684.57,161.30,3.90,99.90,534066,53,21240,-39
2019-11-25 07:03:32,903.65,107.68,3.20,99.90,534337,52,20959,-39
2019-11-25 07:08:14,857.28,104.10,3.30,99.90,534320,53,20869,-38
2019-11-25 07:09:23,455.95,75.07,3.30,99.90,492717,53,21031,-39
2019-11-25 07:12:44,294.00,66.87,3.30,99.90,498352,53,20975,-39
2019-11-25 07:13:15,319.30,62.83,319.30,319.30,483025,57,21491,-37
2019-11-25 07:13:46,371.17,72.70,3.50,99.90,484979,53,21049,-39
2019-11-25 07:21:43,473.40,79.47,3.50,99.90,483103,57,20963,-37
2019-11-25 07:22:59,354.45,63.47,3.90,99.90,488989,53,21027,-37
2019-11-25 07:23:31,507.90,69.25,3.40,99.90,483523,53,20932,-38
2019-11-25 07:24:02,987.15,100.65,3.60,99.90,494878,53,20932,-39
2019-11-25 07:24:33,296.90,68.32,3.40,99.90,526688,53,20920,-38
2019-11-25 07:25:27,672.22,86.55,3.60,99.90,483562,57,21010,-39
2019-11-25 07:25:58,595.78,81.37,3.60,99.90,510127,53,20908,-39
2019-11-25 07:26:29,370.27,71.18,3.60,99.90,500887,53,21308,-38
2019-11-25 07:27:00,341.45,70.50,3.50,99.90,484074,53,20924,-38
2019-11-25 07:27:33,261.15,71.10,4.80,99.90,491268,53,20895,-38
2019-11-25 07:28:04,239.70,72.55,3.70,99.90,483695,57,20927,-39
2019-11-25 07:28:34,290.92,67.97,3.40,99.90,483483,57,20924,-38
2019-11-25 07:29:06,893.50,96.87,4.10,99.90,486568,53,21649,-38
2019-11-25 07:29:50,294.02,65.57,3.50,99.90,493898,53,21412,-38
2019-11-25 07:30:41,634.17,84.22,3.40,99.90,484546,53,20971,-38
2019-11-25 07:31:12,831.25,99.32,831.25,831.25,486646,53,20896,-39
2019-11-25 07:31:43,525.87,85.07,3.50,99.90,483140,57,20936,-39
2019-11-25 07:32:16,506.52,75.87,3.40,99.90,496746,53,20911,-39
2019-11-25 07:32:47,944.88,97.10,3.90,99.90,483885,53,20999,-38
2019-11-25 07:33:18,907.03,94.15,3.50,99.90,483386,57,20912,-40
2019-11-25 07:33:49,678.62,84.75,3.90,99.90,485238,53,20944,-38
2019-11-25 07:34:20,1120.93,99.90,3.70,99.90,489478,53,20884,-39
2019-11-25 07:34:51,1133.80,109.30,1133.80,1133.80,501485,53,20923,-39
2019-11-25 07:35:22,932.33,102.60,3.90,99.90,483305,53,20969,-38
2019-11-25 07:35:53,1234.70,123.90,3.20,99.90,500667,52,21421,-39
2019-11-25 07:36:24,968.83,107.87,3.30,99.90,496187,53,20923,-39
2019-11-25 07:36:55,1999.90,231.40,3.30,99.90,518760,53,20959,-38
2019-11-25 07:37:26,1999.90,263.12,1999.90,1999.90,496914,53,20897,-39
2019-11-25 07:37:59,1999.90,229.10,3.10,99.90,505567,52,21016,-39
2019-11-25 07:38:30,1999.90,204.43,1999.90,1999.90,533235,53,20940,-39
2019-11-25 07:39:01,1220.95,140.43,3.10,99.90,483885,57,20960,-39
2019-11-25 07:39:32,1742.22,186.05,1742.22,1742.22,514276,53,20904,-39
2019-11-25 07:40:03,1078.53,113.05,3.60,99.90,508266,52,21024,-39
2019-11-25 07:40:35,1947.03,190.65,3.20,99.90,483901,53,20940,-41
2019-11-25 07:41:06,1769.05,180.55,3.20,99.90,486956,53,21007,-38
2019-11-25 07:41:36,922.58,103.55,3.80,99.90,483765,57,20912,-38
2019-11-25 07:42:08,1061.32,125.93,3.60,99.90,484013,53,21385,-39
2019-11-25 07:42:39,1163.80,131.45,3.50,99.90,498517,53,20900,-39
2019-11-25 07:43:10,1747.65,175.25,1747.65,1747.65,490565,53,20974,-39
2019-11-25 07:43:41,729.03,95.15,3.90,99.90,484618,53,20960,-39
2019-11-25 07:44:12,563.80,77.50,563.80,563.80,489929,53,21002,-39
2019-11-25 07:44:43,487.70,80.55,3.80,99.90,504638,53,20945,-39
2019-11-25 07:45:46,354.98,68.37,3.80,99.90,499643,53,20964,-39
2019-11-25 07:46:17,959.20,117.65,3.70,99.90,483067,53,20960,-38
2019-11-25 07:46:48,601.97,88.28,601.97,601.97,500154,53,20912,-39
2019-11-25 07:47:19,628.25,92.95,3.80,99.90,487990,53,20953,-39
2019-11-25 07:47:50,479.85,86.70,479.85,479.85,527191,53,20893,-39
2019-11-25 07:48:23,719.03,99.87,4.00,99.90,497891,53,21070,-39
2019-11-25 07:48:54,483.60,82.25,483.60,483.60,506490,53,21422,-37
2019-11-25 07:49:25,834.10,101.25,4.20,99.90,487709,53,21027,-37
2019-11-25 07:49:56,679.58,98.90,679.58,679.58,502873,53,21029,-37
2019-11-25 07:50:28,574.78,88.60,574.78,574.78,511174,52,21385,-37
2019-11-25 07:50:59,471.90,85.55,471.90,471.90,489823,53,21039,-39
2019-11-25 07:51:30,807.97,97.15,4.20,99.90,513625,53,20999,-38
2019-11-25 07:52:01,723.70,94.60,3.70,99.90,483023,57,20974,-38
2019-11-25 07:52:32,429.90,78.78,429.90,429.90,490080,53,21016,-38
2019-11-25 07:53:03,414.45,78.97,3.90,99.90,491712,53,21039,-37
2019-11-25 07:53:34,810.50,97.15,810.50,810.50,490354,53,20939,-37
2019-11-25 07:54:05,968.78,104.03,3.90,99.90,483207,57,20945,-37
2019-11-25 07:54:36,1647.20,154.00,1647.20,1647.20,486441,53,20999,-37
2019-11-25 07:55:07,760.05,84.97,3.90,99.90,483250,57,20884,-38
2019-11-25 07:55:39,1185.15,112.25,1185.15,1185.15,492845,53,21053,-38
2019-11-25 07:56:10,1987.82,159.80,3.70,99.90,483011,57,20900,-36
2019-11-25 07:56:41,1358.13,109.45,1358.13,1358.13,529927,53,20924,-37
2019-11-25 07:57:12,464.60,64.43,3.90,99.90,510921,53,20944,-38
2019-11-25 07:57:43,657.30,70.12,4.00,99.90,483141,57,20963,-38
2019-11-25 07:58:14,318.88,56.05,4.00,99.90,511178,53,20875,-38
2019-11-25 07:58:45,323.58,60.50,323.58,323.58,492778,53,20947,-38
2019-11-25 07:59:16,392.50,56.10,4.30,99.90,483283,57,20960,-38
2019-11-25 07:59:47,265.37,53.03,4.10,99.90,492678,53,20951,-37
2019-11-25 08:00:18,432.67,57.30,4.30,99.90,502171,53,20868,-37
2019-11-25 08:00:49,326.48,51.58,326.48,326.48,490378,53,20990,-37
2019-11-25 08:01:20,459.02,61.55,4.00,99.90,487721,53,21365,-37
2019-11-25 08:01:51,646.50,74.12,4.00,99.90,534133,53,20900,-38
2019-11-25 08:02:22,444.10,63.85,4.10,99.90,494656,53,20887,-38
2019-11-25 08:02:52,1750.38,138.52,4.00,99.90,489278,53,20999,-38
2019-11-25 08:03:23,1499.93,125.60,3.80,99.90,483213,57,21373,-38
2019-11-25 08:03:54,449.60,66.62,4.00,99.90,489796,53,21468,-38
2019-11-25 08:04:25,298.05,66.07,4.10,99.90,495122,53,20889,-38
2019-11-25 08:04:56,193.95,59.75,4.10,99.90,503939,53,20958,-38
2019-11-25 08:05:27,1133.35,115.05,4.00,99.90,502311,53,20884,-38
2019-11-25 08:05:58,1050.25,101.45,4.00,99.90,486767,53,21995,-38
2019-11-25 08:06:29,1178.55,115.55,3.80,99.90,494219,53,21432,-38
2019-11-25 08:07:00,721.05,85.35,3.70,99.90,493619,53,21084,-38
2019-11-25 08:07:31,846.90,100.55,4.10,99.90,516379,53,20941,-39
2019-11-25 08:08:02,823.10,102.12,3.90,99.90,497603,53,20920,-38
2019-11-25 08:08:33,1414.30,139.45,4.00,99.90,499126,53,20951,-41
2019-11-25 08:09:04,714.72,87.28,4.20,99.90,487731,53,20939,-38
2019-11-25 08:09:35,1226.82,126.68,1226.82,1226.82,489755,53,20939,-38
2019-11-25 08:10:06,1048.97,114.07,4.00,99.90,489869,53,21070,-38
2019-11-25 08:10:37,871.80,121.07,871.80,871.80,485895,53,20939,-39
2019-11-25 08:11:08,967.60,112.15,4.20,99.90,490864,53,21078,-37
2019-11-25 08:11:39,863.38,109.63,863.38,863.38,516639,53,20928,-38
2019-11-25 08:12:11,601.05,82.62,601.05,601.05,500762,53,22089,-38
2019-11-25 08:12:42,1624.07,145.00,4.10,99.90,515318,53,21019,-38
2019-11-25 08:13:13,1321.50,138.43,1321.50,1321.50,503285,53,20983,-38
2019-11-25 08:13:44,657.00,83.82,4.10,99.90,484637,53,21349,-38
2019-11-25 08:14:15,425.00,67.07,4.00,99.90,500676,53,21178,-38
2019-11-25 08:14:46,1128.85,108.15,4.00,99.90,492313,53,20907,-38
2019-11-25 08:15:17,746.12,85.12,3.90,99.90,491152,53,20923,-38
2019-11-25 08:15:48,1042.10,92.80,1042.10,1042.10,521803,53,20888,-38
2019-11-25 08:16:19,919.40,106.97,3.80,99.90,486815,53,21015,-38
2019-11-25 08:16:50,682.97,86.70,682.97,682.97,484759,53,20895,-38
2019-11-25 08:17:21,788.87,83.75,4.00,99.90,484333,53,21045,-38
2019-11-25 08:17:53,707.12,83.47,707.12,707.12,525374,53,20913,-38
2019-11-25 08:18:25,971.42,103.20,3.60,99.90,483608,57,20995,-38
2019-11-25 08:18:57,1051.32,115.85,1051.32,1051.32,490963,53,21007,-37
2019-11-25 08:19:27,1994.90,203.93,3.80,99.90,499414,53,21035,-38
2019-11-25 08:19:59,1999.90,215.00,1999.90,1999.90,490297,53,20931,-38
2019-11-25 08:20:30,1034.05,125.60,3.70,99.90,483405,57,21011,-38
2019-11-25 08:21:01,1181.88,136.07,1181.88,1181.88,501292,53,20927,-38
2019-11-25 08:21:32,1115.03,137.32,3.80,99.90,495662,53,21110,-38
2019-11-25 08:22:03,727.15,104.72,727.15,727.15,483324,57,20900,-39
2019-11-25 08:22:34,1260.85,141.27,3.90,99.90,498369,53,20951,-38
2019-11-25 08:23:05,990.53,125.22,3.70,99.90,486549,53,20916,-39
2019-11-25 08:23:36,1264.05,127.47,3.90,99.90,483411,57,20936,-39
2019-11-25 08:24:07,1086.63,98.80,1086.63,1086.63,492954,53,21503,-39
2019-11-25 08:24:38,1190.25,141.88,3.50,99.90,491022,53,20999,-39
2019-11-25 08:25:11,912.63,103.25,3.80,99.90,483471,57,20991,-39
2019-11-25 08:25:44,653.25,91.72,3.80,99.90,483476,53,20940,-39
2019-11-25 08:26:15,520.28,81.03,3.80,99.90,486874,53,20908,-39
2019-11-25 08:26:46,625.50,98.28,3.90,99.90,501752,53,20920,-38
2019-11-25 08:27:17,1002.00,127.85,1002.00,1002.00,483737,54,20947,-38
2019-11-25 08:27:48,1052.40,118.75,3.90,99.90,484306,53,20988,-38
2019-11-25 08:28:19,934.53,119.03,3.70,99.90,523566,53,21383,-39
2019-11-25 08:28:50,713.20,95.03,4.00,99.90,505961,53,21380,-39
2019-11-25 08:29:21,1992.57,198.05,3.90,99.90,487461,53,21428,-39
2019-11-25 08:29:52,1666.90,149.38,4.00,99.90,488196,53,20943,-38
2019-11-25 08:31:35,1338.70,129.87,3.90,99.90,497905,53,20971,-37
2019-11-25 08:32:31,1999.90,194.23,4.10,99.90,483466,57,21456,-36
2019-11-25 08:33:05,669.78,78.70,4.00,99.90,484337,53,21376,-40
2019-11-25 08:33:36,982.13,95.05,4.00,99.90,498225,53,21519,-40
2019-11-25 08:34:45,1201.88,115.32,3.90,99.90,499881,53,21047,-40
2019-11-25 08:35:41,1999.90,183.52,3.70,99.90,486159,53,20940,-38
2019-11-25 08:36:12,453.88,70.18,3.60,99.90,489491,53,21523,-39
2019-11-25 08:36:43,361.65,52.85,361.65,361.65,483259,53,20943,-39
2019-11-25 08:37:14,787.05,92.53,3.80,99.90,488664,53,20987,-38
2019-11-25 08:37:46,1999.90,198.05,1999.90,1999.90,493759,53,20880,-38
2019-11-25 08:38:17,1999.90,196.27,3.80,99.90,491512,53,21079,-39
2019-11-25 08:39:12,474.58,59.35,3.60,99.90,485645,53,20931,-40
2019-11-25 08:41:17,784.45,82.68,3.50,99.90,491069,53,21420,-37
2019-11-25 08:41:49,639.17,64.95,3.50,99.90,492062,53,21011,-37
2019-11-25 08:42:20,344.13,57.95,3.60,99.90,497092,53,21464,-39
2019-11-25 08:42:51,252.15,54.75,3.60,99.90,483344,53,20991,-39
2019-11-25 08:43:24,521.42,62.92,3.80,99.90,500148,53,20956,-38
2019-11-25 08:43:55,455.50,72.35,3.70,99.90,493663,53,21417,-39
2019-11-25 08:44:26,770.20,64.60,770.20,770.20,496244,53,20896,-39
2019-11-25 08:49:04,494.83,61.90,3.90,99.90,487372,53,20995,-39
2019-11-25 08:50:21,324.40,51.67,3.60,99.90,501041,53,20979,-37
2019-11-25 08:50:52,454.12,69.07,454.12,454.12,501328,52,21532,-39
2019-11-25 08:51:23,712.58,87.57,3.80,99.90,518458,53,21480,-39
2019-11-25 08:51:54,781.60,87.78,781.60,781.60,508972,53,20947,-39
2019-11-25 08:53:56,611.45,79.28,3.80,99.90,487328,53,20944,-39
2019-11-25 08:54:27,529.03,73.35,3.90,99.90,485767,53,21413,-37
2019-11-25 08:54:58,415.58,71.57,415.58,415.58,492966,53,20999,-38
2019-11-25 08:56:09,312.75,64.07,3.80,99.90,487526,53,21469,-39
2019-11-25 08:56:40,653.15,82.78,653.15,653.15,483181,57,20966,-38
2019-11-25 08:57:11,540.75,81.07,3.70,99.90,495331,52,21571,-38
2019-11-25 08:57:42,545.10,84.82,3.90,99.90,483316,57,20960,-37
2019-11-25 08:58:13,550.62,87.05,3.80,99.90,498304,53,20900,-37
2019-11-25 08:58:44,909.95,105.70,4.60,99.90,508815,53,21377,-37
2019-11-25 08:59:52,722.22,92.78,3.80,99.90,484539,53,20936,-37
2019-11-25 09:01:01,333.15,66.20,3.90,99.90,502594,53,20952,-40
2019-11-25 09:01:39,927.58,94.35,4.70,99.90,490195,53,20939,-37
2019-11-25 09:02:10,1082.80,133.23,4.30,99.90,488124,53,20984,-37
2019-11-25 09:02:41,1056.20,124.25,3.90,99.90,483106,57,20987,-39
2019-11-25 09:05:12,1034.47,117.18,3.80,99.90,483223,57,21456,-39
2019-11-25 09:09:33,846.03,95.43,3.60,99.90,483396,57,20948,-37
2019-11-25 09:11:31,447.15,60.60,3.70,99.90,534439,53,20936,-37
2019-11-25 09:12:02,959.90,97.70,959.90,959.90,534149,53,20971,-39
2019-11-25 09:12:34,840.90,84.32,840.90,840.90,494304,53,20999,-38
2019-11-25 09:13:04,651.13,85.82,3.50,99.90,483143,57,20988,-37
2019-11-25 09:13:35,725.42,94.35,3.80,99.90,485974,53,20974,-37
2019-11-25 09:15:07,964.22,105.53,3.80,99.90,487874,53,20915,-37
2019-11-25 09:15:38,308.85,63.85,308.85,308.85,489735,53,21022,-38
2019-11-25 09:16:09,1999.90,327.35,3.60,99.90,497763,53,20960,-40
2019-11-25 09:16:40,624.22,83.90,3.50,99.90,495553,53,21417,-39
2019-11-25 09:17:12,1076.63,107.72,3.10,99.90,498079,53,20951,-39
2019-11-25 09:17:43,1371.55,128.05,3.50,99.90,483476,53,21468,-39
2019-11-25 09:18:14,1999.90,181.85,1999.90,1999.90,499787,53,20952,-39
2019-11-25 09:18:45,1999.90,279.65,3.50,99.90,483480,53,21607,-39
2019-11-25 09:19:17,1999.90,272.58,1999.90,1999.90,495591,53,20947,-39
2019-11-25 09:19:48,1999.90,201.32,1999.90,1999.90,483056,57,20943,-39
2019-11-25 09:20:19,522.72,82.15,3.30,99.90,483163,53,20932,-38
2019-11-25 09:20:50,201.80,67.93,201.80,201.80,483539,53,20959,-38
2019-11-25 09:21:21,637.28,87.65,3.40,99.90,483027,57,20947,-38
2019-11-25 09:21:52,811.55,93.68,811.55,811.55,489362,53,20983,-38
2019-11-25 09:23:01,1999.90,182.55,3.10,99.90,509548,53,21067,-37
2019-11-25 09:23:32,1999.90,229.60,1999.90,1999.90,503672,53,20928,-38
2019-11-25 09:24:03,1999.90,173.60,1999.90,1999.90,483078,53,21075,-38
2019-11-25 09:24:34,1387.18,116.25,3.60,99.90,489307,53,20971,-38
2019-11-25 09:26:42,1298.57,106.90,3.40,99.90,487920,53,20947,-38
2019-11-25 09:27:13,1999.90,223.48,3.70,99.90,491089,53,20967,-38
2019-11-25 09:27:44,1999.90,164.80,1999.90,1999.90,500170,53,21240,-39
2019-11-25 09:28:21,1999.90,216.68,3.80,99.90,487985,53,20957,-38
2019-11-25 09:28:52,735.22,77.87,3.50,99.90,485936,53,22024,-36
2019-11-25 09:29:24,1597.53,113.50,3.60,99.90,496033,53,20997,-38
2019-11-25 09:29:55,1082.97,85.45,3.40,99.90,488852,53,21527,-38
2019-11-25 09:30:26,1119.35,80.22,3.60,99.90,490741,53,20915,-38
2019-11-25 09:30:57,1220.93,99.18,3.60,99.90,485720,53,20955,-38
2019-11-25 09:31:28,1919.95,122.87,3.50,99.90,497322,53,20891,-39
2019-11-25 09:32:01,1999.90,139.18,3.60,99.90,492929,53,21417,-39
2019-11-25 09:32:32,1260.20,108.78,3.50,99.90,500628,53,21946,-38
2019-11-25 09:33:03,898.83,85.87,898.83,898.83,492530,53,21016,-37
2019-11-25 09:33:34,1520.88,119.65,3.50,99.90,508141,53,20900,-38
2019-11-25 09:34:05,1819.60,120.40,3.70,99.90,482951,57,20939,-38
2019-11-25 09:34:36,617.80,78.20,3.30,99.90,496380,52,20951,-38
2019-11-25 09:35:49,761.60,80.78,3.40,99.90,483204,53,20939,-39
2019-11-25 09:36:20,1356.50,91.95,3.60,99.90,482900,53,21550,-38
2019-11-25 09:39:25,1203.95,92.35,3.50,99.90,490200,52,20959,-37
2019-11-25 09:39:56,901.15,82.18,3.40,99.90,483204,53,20975,-36
2019-11-25 09:40:27,1405.25,103.00,3.70,99.90,492648,53,20907,-39
2019-11-25 09:40:58,487.08,60.35,3.90,99.90,490839,53,20953,-37
2019-11-25 09:41:29,692.00,62.40,692.00,692.00,483281,53,20950,-38
2019-11-25 09:42:03,409.90,49.25,4.00,99.90,489946,53,20924,-37
2019-11-25 09:42:34,1760.50,101.03,4.00,99.90,494688,53,20896,-37
2019-11-25 09:43:05,1924.18,113.55,1924.18,1924.18,534008,53,21007,-37
2019-11-25 09:43:36,1326.75,90.87,3.80,99.90,487701,53,20948,-39
2019-11-25 09:44:07,1999.90,153.20,4.00,99.90,490452,53,20963,-39
2019-11-25 09:44:38,1999.90,210.05,3.70,99.90,494670,53,20888,-39
2019-11-25 09:45:09,1999.90,144.35,4.00,99.90,483207,54,20948,-39
2019-11-25 09:45:40,1003.22,72.97,3.90,99.90,533980,53,20883,-39
2019-11-25 09:46:11,1999.90,153.35,3.70,99.90,520052,53,20944,-36
2019-11-25 09:46:42,1999.90,174.57,4.50,99.90,491545,53,20897,-37
2019-11-25 09:47:13,671.50,64.25,671.50,671.50,484903,53,21210,-39
2019-11-25 09:47:44,673.42,62.65,3.70,99.90,501706,53,20936,-39
2019-11-25 09:48:15,482.48,54.33,482.48,482.48,496774,53,20939,-40
2019-11-25 09:48:46,775.30,64.10,3.80,99.90,489835,53,21055,-37
2019-11-25 09:49:17,722.70,61.13,722.70,722.70,492953,53,20951,-39
2019-11-25 09:49:48,1122.70,73.65,4.20,99.90,494370,53,21035,-38
2019-11-25 09:50:19,1050.43,82.32,1050.43,1050.43,499688,53,20967,-39
2019-11-25 09:50:50,550.45,54.80,4.10,99.90,533971,53,21011,-39
2019-11-25 09:51:21,530.58,56.15,4.40,99.90,483132,57,20963,-39
2019-11-25 09:51:52,560.28,53.35,4.30,99.90,483300,53,20939,-39
2019-11-25 09:52:41,417.45,48.33,4.40,99.90,492934,53,21069,-39
2019-11-25 09:53:15,927.58,69.95,4.20,99.90,483365,54,21003,-39
2019-11-25 09:54:51,432.98,60.72,4.30,99.90,511398,53,20916,-39
2019-11-25 09:55:31,563.65,72.25,4.30,99.90,484250,53,20999,-39
2019-11-25 09:56:03,736.15,66.37,4.20,99.90,491616,53,20943,-38
2019-11-25 09:56:34,799.58,78.45,4.20,99.90,488442,53,20975,-40
2019-11-25 09:57:05,1124.40,82.75,4.10,99.90,483366,53,21241,-37
2019-11-25 09:57:37,1556.80,101.28,4.40,99.90,483192,57,21023,-38
2019-11-25 09:58:08,620.22,62.03,4.00,99.90,501888,53,21361,-39
2019-11-25 09:58:39,538.47,65.60,4.10,99.90,483681,53,20928,-37
2019-11-25 09:59:10,1644.00,109.28,1644.00,1644.00,489073,53,20903,-38
2019-11-25 09:59:41,707.03,75.65,4.30,99.90,483197,57,20952,-39
2019-11-25 10:00:54,447.08,66.60,4.10,99.90,528578,53,21460,-38
2019-11-25 10:01:25,124.72,50.83,124.72,124.72,496840,53,20963,-39
2019-11-25 10:01:56,154.73,53.05,4.10,99.90,494869,53,21011,-37
2019-11-25 10:02:27,653.97,81.55,4.30,99.90,493163,53,21422,-38
2019-11-25 10:02:58,124.45,52.15,3.90,99.90,493479,52,21420,-36
2019-11-25 10:04:51,793.45,78.80,4.30,99.90,486319,53,21463,-38
2019-11-25 10:05:22,304.17,58.95,304.17,304.17,513340,53,20992,-39
2019-11-25 10:05:53,200.98,54.33,200.98,200.98,492228,52,20979,-37
2019-11-25 10:06:24,183.30,53.00,4.20,99.90,488679,53,21010,-39
2019-11-25 10:06:55,760.83,89.85,5.20,99.90,483082,57,21333,-39
2019-11-25 10:07:26,198.80,55.97,4.30,99.90,502372,53,20991,-39
2019-11-25 10:08:00,470.92,68.45,4.40,99.90,497472,53,20931,-38
2019-11-25 10:08:31,192.95,57.65,4.40,99.90,483104,57,22334,-37
2019-11-25 10:09:03,1378.07,116.53,4.60,99.90,483548,53,20903,-38
2019-11-25 10:09:34,224.02,57.17,4.50,99.90,491558,53,21499,-37
2019-11-25 10:10:06,515.55,63.97,515.55,515.55,524053,53,20912,-39
2019-11-25 10:10:37,846.20,81.30,4.60,99.90,489792,53,21071,-38
2019-11-25 10:11:08,1999.90,197.45,4.20,99.90,499738,53,20955,-38
2019-11-25 10:11:39,1999.90,197.62,4.50,99.90,489788,53,21519,-38
2019-11-25 10:12:10,1999.90,165.18,4.50,99.90,522399,53,20928,-38
2019-11-25 10:12:41,501.08,70.12,4.30,99.90,511060,53,20935,-38
2019-11-25 10:13:12,121.10,52.90,4.30,99.90,483216,54,21354,-38
2019-11-25 10:13:43,670.00,75.15,4.30,99.90,487165,53,20955,-38
2019-11-25 10:14:14,1969.05,158.65,2.30,99.90,499835,53,20900,-38
2019-11-25 10:14:45,720.50,88.07,4.20,99.90,501193,53,20955,-38
2019-11-25 10:15:16,191.32,56.70,191.32,191.32,486370,53,20954,-38
2019-11-25 10:15:47,159.20,54.15,4.30,99.90,487756,53,20948,-38
2019-11-25 10:16:18,395.05,57.30,4.30,99.90,482854,57,20903,-39
2019-11-25 10:16:49,1520.10,106.00,4.20,99.90,483200,54,20920,-38
2019-11-25 10:17:20,1309.80,99.15,4.30,99.90,517123,53,20939,-38
2019-11-25 10:17:51,1277.07,89.05,4.10,99.90,498644,53,20963,-38
2019-11-25 10:18:21,1999.90,199.68,4.20,99.90,487007,53,20904,-38
2019-11-25 10:18:52,1615.13,127.32,4.00,99.90,485327,53,20959,-38
2019-11-25 10:19:23,982.90,100.87,3.80,99.90,506876,53,21134,-38
2019-11-25 10:19:54,875.25,92.20,4.20,99.90,485383,53,21486,-38
2019-11-25 10:20:25,1051.68,101.10,4.20,99.90,490812,53,21582,-39
2019-11-25 10:20:56,1999.90,202.50,3.80,99.90,488642,53,21022,-38
2019-11-25 10:21:27,1308.95,112.90,4.30,99.90,483682,53,20908,-38
2019-11-25 10:21:58,1656.63,133.82,4.10,99.90,506096,53,20915,-38
2019-11-25 10:22:29,188.45,59.15,3.80,99.90,490835,53,20935,-39
2019-11-25 10:23:00,1233.28,112.50,4.10,99.90,492383,52,21003,-38
2019-11-25 10:23:31,1999.90,167.75,4.00,99.90,518632,53,20923,-38
2019-11-25 10:24:02,1637.70,142.85,1637.70,1637.70,534139,53,20920,-38
2019-11-25 10:24:33,1298.95,113.70,4.30,99.90,483142,57,21051,-39
2019-11-25 10:25:04,1999.90,177.95,4.00,99.90,490672,53,20960,-37
2019-11-25 10:25:35,738.33,87.90,4.10,99.90,487719,53,21480,-36
2019-11-25 10:26:06,1809.10,145.85,1809.10,1809.10,490159,53,20983,-40
2019-11-25 10:26:37,1865.53,142.10,4.10,99.90,483694,53,20991,-37
2019-11-25 10:27:08,1999.90,186.07,4.20,99.90,489656,53,20963,-39
2019-11-25 10:27:39,1934.22,135.40,4.30,99.90,501326,53,20971,-37
2019-11-25 10:28:10,1999.90,133.75,1999.90,1999.90,486496,53,21177,-38
2019-11-25 10:28:41,1553.03,108.40,4.10,99.90,483041,57,21483,-37
2019-11-25 10:29:12,1198.68,94.20,4.10,99.90,500519,53,20877,-38
2019-11-25 10:29:43,1813.95,115.90,4.00,99.90,483016,57,20990,-38
2019-11-25 10:30:17,1999.90,199.82,4.40,99.90,493637,53,20923,-38
2019-11-25 10:30:48,1999.90,225.15,3.80,99.90,483002,57,20979,-39
2019-11-25 10:31:19,1999.90,203.30,3.90,99.90,498047,53,20951,-38
2019-11-25 10:31:50,1511.00,122.35,3.80,99.90,486254,53,20927,-38
2019-11-25 10:32:21,1999.90,228.70,3.90,99.90,485280,53,21376,-38
2019-11-25 10:32:52,1597.40,125.85,3.70,99.90,500559,52,21030,-38
2019-11-25 10:33:23,1040.65,87.05,1040.65,1040.65,509519,53,21348,-39
2019-11-25 10:33:54,1417.13,97.35,3.60,99.90,493207,53,20995,-39
2019-11-25 10:34:25,1299.32,92.85,3.70,99.90,519762,53,21345,-38
2019-11-25 10:34:56,522.92,60.03,3.60,99.90,497880,53,21018,-38
2019-11-25 10:35:27,602.58,57.88,602.58,602.58,483068,57,20919,-38
2019-11-25 10:35:58,1772.85,118.25,1772.85,1772.85,490480,53,20944,-38
2019-11-25 10:36:29,810.13,65.25,810.13,810.13,501905,53,21010,-39
2019-11-25 10:37:00,1414.40,90.82,4.10,99.90,482940,57,20964,-38
2019-11-25 10:37:31,1240.55,83.25,3.60,99.90,497687,53,20888,-38
2019-11-25 10:38:02,998.85,75.18,3.80,99.90,483598,53,20943,-39
2019-11-25 10:38:33,1154.07,83.25,3.90,99.90,502106,53,20896,-36
2019-11-25 10:39:04,1335.72,96.35,3.90,99.90,489203,53,20967,-37
2019-11-25 10:39:35,1860.60,120.40,3.80,99.90,488725,53,20919,-37
2019-11-25 10:40:11,1762.93,120.62,3.70,99.90,490879,53,20955,-38
2019-11-25 10:40:42,967.95,90.38,3.50,99.90,500033,53,20920,-39
2019-11-25 10:41:13,991.30,89.75,3.90,99.90,484396,53,20943,-38
2019-11-25 10:41:44,1999.90,145.57,3.90,99.90,501065,53,20896,-38
2019-11-25 10:42:19,1099.50,88.45,4.10,99.90,485836,53,20939,-38
2019-11-25 10:42:50,1999.90,160.02,3.80,99.90,490352,53,21409,-38
2019-11-25 10:43:22,1999.90,170.85,3.70,99.90,488321,52,20960,-38
2019-11-25 10:43:53,1999.90,154.60,3.90,99.90,495838,53,20948,-38
2019-11-25 10:44:23,1441.13,111.50,3.50,99.90,482967,57,20948,-40
2019-11-25 10:44:54,1999.90,158.85,4.00,99.90,483249,53,20948,-38
2019-11-25 10:45:40,1999.90,179.50,3.50,99.90,484210,53,20936,-38
2019-11-25 10:46:11,1605.93,131.95,3.70,99.90,485242,53,20892,-38
2019-11-25 10:46:45,1110.72,104.18,3.80,99.90,483949,53,20963,-38
2019-11-25 10:47:17,884.13,76.82,3.80,99.90,485207,53,20908,-38
2019-11-25 10:47:48,966.15,79.43,4.10,99.90,483083,57,20924,-38
2019-11-25 10:48:19,1999.90,145.90,4.10,99.90,493471,53,20917,-38
2019-11-25 10:48:50,1999.90,233.70,4.10,99.90,504393,53,20955,-40
2019-11-25 10:49:21,1999.90,284.30,3.90,99.90,485490,53,20996,-39
2019-11-25 10:49:52,1999.90,312.38,3.70,99.90,490848,53,20959,-39
2019-11-25 10:51:24,1999.90,258.25,3.70,99.90,484713,53,20994,-39
2019-11-25 10:51:55,543.78,81.35,3.80,99.90,493818,53,21535,-40
2019-11-25 10:52:26,841.80,90.43,4.50,99.90,488117,53,20884,-40
2019-11-25 10:52:57,1085.15,123.22,1085.15,1085.15,482991,57,21278,-37
2019-11-25 10:53:31,1028.13,123.78,4.30,99.90,501453,53,22187,-38
2019-11-25 10:54:02,598.70,89.82,598.70,598.70,534301,53,21505,-37
2019-11-25 10:54:33,819.13,99.20,4.30,99.90,534187,53,20896,-39
2019-11-25 10:55:04,920.78,118.13,4.30,99.90,534274,53,20895,-38
2019-11-25 10:55:35,979.47,111.53,4.30,99.90,534201,53,20841,-38
2019-11-25 10:56:39,675.62,99.37,4.30,99.90,534130,53,20915,-37
2019-11-25 10:57:10,637.10,95.80,5.10,99.90,482968,57,20939,-39
2019-11-25 10:57:41,617.00,94.85,4.30,99.90,484000,53,20915,-38
2019-11-25 10:58:14,682.42,85.10,4.40,99.90,513203,53,20936,-39
2019-11-25 10:58:45,548.83,71.18,4.50,99.90,484926,53,21011,-37
2019-11-25 10:59:16,371.33,69.07,4.50,99.90,484758,53,20940,-39
2019-11-25 10:59:47,755.83,77.18,4.30,99.90,483314,53,20940,-38
2019-11-25 11:00:18,470.80,77.70,4.30,99.90,482975,57,21010,-39
2019-11-25 11:00:49,519.08,76.25,5.10,99.90,488921,53,20999,-39
2019-11-25 11:01:20,797.33,103.30,4.30,99.90,511081,53,20969,-41
2019-11-25 11:01:51,849.13,94.32,4.70,99.90,493917,53,21443,-38
2019-11-25 11:02:22,821.30,95.80,4.60,99.90,500815,53,20928,-38
2019-11-25 11:02:53,788.60,103.53,4.80,99.90,509544,52,20956,-40
2019-11-25 11:03:24,749.05,92.43,5.30,99.90,487637,53,20915,-40
2019-11-25 11:03:55,599.78,80.28,4.70,99.90,494284,53,21381,-39
2019-11-25 11:04:26,1265.70,121.43,4.70,99.90,508372,53,21369,-39
2019-11-25 11:04:57,1518.80,127.62,1518.80,1518.80,520777,53,20944,-39
2019-11-25 11:05:28,1251.82,121.65,4.80,99.90,483018,57,20943,-38
2019-11-25 11:05:59,1440.65,137.20,1440.65,1440.65,485837,53,21457,-39
2019-11-25 11:06:30,1622.47,122.90,4.80,99.90,499385,53,20982,-38
2019-11-25 11:07:01,1158.82,135.23,4.70,99.90,483043,57,21526,-37
2019-11-25 11:07:32,921.92,108.63,5.00,99.90,506212,53,20889,-37
2019-11-25 11:08:03,1062.15,119.45,4.50,99.90,490231,53,20955,-38
2019-11-25 11:08:34,1288.85,132.80,1288.85,1288.85,521896,53,20940,-38
2019-11-25 11:09:05,663.75,86.55,663.75,663.75,499362,53,20971,-37
2019-11-25 11:09:38,1194.57,123.18,4.60,99.90,485358,53,21008,-38
2019-11-25 11:10:09,1014.10,113.80,4.70,99.90,497760,53,21026,-37
2019-11-25 11:10:40,786.45,92.25,786.45,786.45,483051,57,20935,-39
2019-11-25 11:11:11,1235.18,122.93,4.60,99.90,489145,53,21035,-39
2019-11-25 11:11:42,1094.78,112.40,4.70,99.90,485809,53,21428,-39
2019-11-25 11:12:13,440.17,82.40,4.80,99.90,509792,53,20940,-39
2019-11-25 11:12:44,666.80,91.00,4.40,99.90,482980,57,20947,-38
2019-11-25 11:20:22,1195.45,135.48,4.70,99.90,498105,53,20944,-41
2019-11-25 11:20:53,659.42,62.62,4.50,99.90,487709,53,20908,-40
2019-11-25 11:22:06,757.60,69.95,4.00,99.90,484117,54,20875,-39
2019-11-25 11:22:43,851.37,54.83,4.50,99.90,483829,53,20939,-38
2019-11-25 11:23:14,1445.25,86.45,4.40,99.90,534151,53,20877,-37
2019-11-25 11:23:45,1725.15,102.30,4.40,99.90,534159,53,20966,-39
2019-11-25 11:24:16,1105.38,93.25,1105.38,1105.38,534225,53,20825,-39
2019-11-25 11:24:47,741.80,69.60,741.80,741.80,534134,53,21425,-38
2019-11-25 11:25:19,587.53,73.28,4.40,99.90,534163,53,21413,-39
2019-11-25 11:25:50,1052.75,78.00,1052.75,1052.75,534170,53,20884,-39
2019-11-25 11:26:21,995.15,91.53,4.40,99.90,533962,53,20920,-39
2019-11-25 11:26:52,748.58,73.25,748.58,748.58,534185,53,20915,-39
2019-11-25 11:27:23,974.65,96.35,974.65,974.65,534175,53,21252,-39
2019-11-25 11:27:54,781.95,94.05,4.40,99.90,489978,53,21026,-39
2019-11-25 11:28:25,843.25,104.87,4.50,99.90,534360,53,20840,-39
2019-11-25 11:28:56,740.85,101.25,4.40,99.90,483439,57,20951,-39
2019-11-25 11:29:27,663.65,96.28,4.10,99.90,534227,53,20899,-40
2019-11-25 11:29:58,880.60,119.95,5.00,99.90,483529,57,20888,-39
2019-11-25 11:31:19,1106.82,122.30,4.50,99.90,534781,53,20900,-39
2019-11-25 11:31:50,1576.97,152.87,4.20,99.90,516080,53,20928,-40
2019-11-25 11:32:22,1816.65,152.93,1816.65,1816.65,490804,53,20943,-41
2019-11-25 11:32:53,1218.88,106.50,1218.88,1218.88,534898,52,21035,-41
2019-11-25 11:33:24,1300.28,143.65,4.20,99.90,526791,53,20984,-40
2019-11-25 11:33:56,1415.47,131.90,4.40,99.90,484671,53,20951,-40
2019-11-25 11:34:27,1435.15,117.22,1435.15,1435.15,488991,53,20975,-40
2019-11-25 11:34:58,890.17,93.82,890.17,890.17,484319,53,21000,-40
2019-11-25 11:35:30,1188.20,113.70,1188.20,1188.20,494058,53,21472,-40
2019-11-25 11:36:01,1158.28,117.78,1158.28,1158.28,483806,57,20939,-38
2019-11-25 11:36:36,1995.57,165.02,4.10,99.90,483226,57,20983,-39
2019-11-25 11:37:08,1001.47,115.65,1001.47,1001.47,485359,53,21586,-40
2019-11-25 11:37:39,1378.30,150.20,4.60,99.90,486615,53,20968,-39
2019-11-25 11:38:10,1831.20,155.43,1831.20,1831.20,488425,53,20904,-39
2019-11-25 11:38:41,1891.97,125.05,1891.97,1891.97,494370,53,21019,-39
2019-11-25 11:39:13,1999.90,185.15,4.30,99.90,485327,53,20980,-40
2019-11-25 11:39:44,1985.95,187.20,5.10,99.90,484841,53,20968,-40
2019-11-25 11:40:18,1999.90,204.60,4.40,99.90,486763,53,20923,-39
2019-11-25 11:40:48,1999.90,191.93,4.40,99.90,484505,53,20948,-38
2019-11-25 11:41:20,1291.57,136.10,1291.57,1291.57,488795,53,20900,-38
2019-11-25 11:41:51,1679.40,150.32,4.50,99.90,483711,53,21027,-38
2019-11-25 11:42:22,1914.82,181.57,4.50,99.90,519596,53,21358,-39
2019-11-25 11:42:53,1877.00,156.37,4.20,99.90,486355,53,21082,-38
2019-11-25 11:43:24,1994.07,200.18,4.40,99.90,500534,53,20896,-39
2019-11-25 11:43:55,1630.65,160.48,4.50,99.90,487635,52,20983,-38
2019-11-25 11:44:26,1999.90,191.48,4.40,99.90,483052,57,21528,-39
2019-11-25 11:44:57,1390.43,130.25,1390.43,1390.43,486732,53,20974,-39
2019-11-25 11:45:28,1009.22,122.68,4.30,99.90,482998,57,20908,-39
2019-11-25 11:45:59,1210.88,126.50,1210.88,1210.88,483104,53,21537,-39
2019-11-25 11:46:32,647.28,88.75,4.50,99.90,512102,53,21023,-38
2019-11-25 11:47:03,152.85,65.15,4.50,99.90,501350,53,21401,-38
2019-11-25 11:47:34,246.18,71.68,246.18,246.18,494758,53,20888,-38
2019-11-25 11:48:05,492.50,79.28,4.30,99.90,483304,53,21029,-38
2019-11-25 11:48:36,742.17,92.37,742.17,742.17,483272,53,20900,-39
2019-11-25 11:49:07,1112.38,119.07,1112.38,1112.38,483072,57,20975,-39
2019-11-25 11:49:38,966.38,106.50,4.40,99.90,482889,57,20900,-39
2019-11-25 11:50:09,946.30,97.15,4.80,99.90,482944,57,21027,-39
2019-11-25 11:50:40,582.58,85.93,4.50,99.90,488868,53,21380,-39
2019-11-25 11:54:43,660.58,91.68,4.60,99.90,490482,53,22088,-38
2019-11-25 11:55:14,168.30,57.45,4.60,99.90,485504,53,21493,-38
2019-11-25 11:55:45,398.65,69.15,4.50,99.90,483989,53,20911,-38
2019-11-25 11:56:16,260.27,64.65,4.50,99.90,491367,52,21415,-38
2019-11-25 11:56:47,484.80,70.95,4.40,99.90,487087,53,21392,-37
2019-11-25 11:57:19,646.15,76.43,4.50,99.90,483036,54,21005,-37
2019-11-25 11:57:50,367.33,67.62,4.40,99.90,482887,57,20955,-38
2019-11-25 11:58:21,263.40,63.13,4.40,99.90,483194,54,20971,-38
2019-11-25 11:58:52,751.08,74.70,4.50,99.90,498897,53,21014,-39
2019-11-25 11:59:23,1063.03,88.28,4.40,99.90,483572,53,21341,-37
2019-11-25 11:59:54,708.78,77.87,4.60,99.90,485193,53,20956,-39
2019-11-25 12:00:25,561.85,81.70,4.60,99.90,484182,53,20924,-38
2019-11-25 12:00:56,181.20,62.92,4.30,99.90,502977,53,20948,-38
2019-11-25 12:01:27,1239.13,107.12,4.80,99.90,514348,53,21424,-38
2019-11-25 12:01:58,633.60,85.55,5.00,99.90,509348,53,21468,-39
2019-11-25 12:02:29,416.90,78.47,4.90,99.90,498833,53,20979,-38
2019-11-25 12:03:00,423.75,76.10,423.75,423.75,484926,52,21016,-39
2019-11-25 12:03:31,1060.80,111.10,4.50,99.90,491311,53,21453,-38
2019-11-25 12:04:02,1276.25,137.98,1276.25,1276.25,483014,57,21053,-39
2019-11-25 12:04:33,648.83,90.30,4.60,99.90,491126,53,21420,-37
2019-11-25 12:05:24,715.28,101.10,4.70,99.90,492152,53,21436,-38
2019-11-25 12:05:55,1164.68,103.82,1164.68,1164.68,483221,53,21409,-39
2019-11-25 12:06:26,1702.63,150.53,4.70,99.90,465962,53,1898623,-40
2019-11-25 12:06:57,1335.05,114.47,4.90,99.90,484375,53,20912,-39
2019-11-25 12:07:29,1003.25,77.50,1003.25,1003.25,485720,53,21436,-40
2019-11-25 12:07:59,1134.13,93.20,4.70,99.90,483466,53,20888,-38
2019-11-25 12:08:31,1046.53,97.03,1046.53,1046.53,488912,53,20947,-40
2019-11-25 12:09:02,689.13,68.62,5.00,99.90,483890,53,21382,-39
2019-11-25 12:09:33,775.62,53.92,775.62,775.62,484393,53,21389,-39
2019-11-25 12:10:05,1083.70,82.85,1083.70,1083.70,492817,53,20928,-39
2019-11-25 12:10:36,1119.85,91.47,1119.85,1119.85,490300,53,20920,-38
2019-11-25 12:11:07,1076.68,99.78,4.80,99.90,491527,53,20919,-40
2019-11-25 12:11:38,815.35,66.97,4.80,99.90,483689,53,20939,-39
2019-11-25 12:12:15,1072.93,82.80,4.80,99.90,485512,53,20900,-39
2019-11-25 12:12:46,1145.95,95.40,1145.95,1145.95,493052,53,20969,-38
2019-11-25 12:13:17,1028.15,102.72,4.60,99.90,484134,53,20872,-38
2019-11-25 12:13:49,873.42,90.50,873.42,873.42,490318,53,20932,-38
2019-11-25 12:14:20,1084.50,124.72,4.50,99.90,497778,53,20929,-39
2019-11-25 12:14:51,837.08,113.03,837.08,837.08,492486,53,21412,-38
2019-11-25 12:15:22,704.75,103.45,4.30,99.90,484026,53,20996,-39
2019-11-25 12:15:53,715.60,110.22,4.70,99.90,485752,53,21424,-39
2019-11-25 12:16:24,919.17,130.37,919.17,919.17,482787,57,21357,-39
2019-11-25 12:16:55,815.97,118.90,4.30,99.90,483008,57,21091,-39
2019-11-25 12:17:26,723.42,108.20,4.20,99.90,493930,53,21344,-39
2019-11-25 12:17:57,1115.75,137.15,4.60,99.90,488795,53,21429,-38
2019-11-25 12:18:28,1036.65,123.90,4.70,99.90,483284,53,20888,-38
2019-11-25 12:18:59,618.75,94.60,4.30,99.90,483071,57,20964,-41
2019-11-25 12:19:30,1019.90,104.78,4.40,99.90,491240,53,20880,-38
2019-11-25 12:20:01,1361.85,123.15,1361.85,1361.85,509970,53,20932,-39
2019-11-25 12:20:34,914.95,85.95,4.40,99.90,487331,53,20897,-40
2019-11-25 12:21:05,1133.65,97.95,1133.65,1133.65,530187,53,20959,-39
2019-11-25 12:21:38,1115.68,112.35,4.50,99.90,497621,53,20955,-38
2019-11-25 12:22:09,1614.63,145.70,4.60,99.90,486504,53,20959,-39
2019-11-25 12:22:41,1492.88,116.95,1492.88,1492.88,503411,53,20900,-39
2019-11-25 12:23:29,1529.13,117.13,1529.13,1529.13,512691,52,20916,-39
2019-11-25 12:24:19,1152.70,101.95,4.50,99.90,533864,53,20947,-39
2019-11-25 12:24:50,1366.07,100.12,4.30,99.90,483121,57,21416,-41
2019-11-25 12:25:26,1120.32,118.78,4.30,99.90,533936,52,20912,-40
2019-11-25 12:25:57,1693.10,147.90,1693.10,1693.10,533879,53,21443,-40
2019-11-25 12:26:28,1579.82,157.93,4.30,99.90,533592,53,20948,-40
2019-11-25 12:26:59,1516.82,131.93,1516.82,1516.82,533867,53,20924,-39
2019-11-25 12:27:30,1669.70,164.07,4.30,99.90,533878,53,20968,-40
2019-11-25 12:28:04,1233.25,126.45,4.30,99.90,533767,53,20952,-40
2019-11-25 12:28:35,745.33,107.95,745.33,745.33,533934,53,20944,-40
2019-11-25 12:29:06,656.42,110.72,4.30,99.90,533930,53,20916,-40
2019-11-25 12:29:37,834.80,121.95,834.80,834.80,533810,53,20956,-40
2019-11-25 12:30:08,867.05,124.97,4.60,99.90,533813,53,20964,-40
2019-11-25 12:30:39,593.28,100.38,593.28,593.28,533820,53,20972,-40
2019-11-25 12:31:10,1121.47,135.55,4.60,99.90,533912,53,20992,-40
2019-11-25 12:31:41,470.48,92.10,4.60,99.90,533768,53,21440,-40
2019-11-25 12:32:12,748.58,106.15,4.30,99.90,533825,53,20939,-40
2019-11-25 12:32:43,667.40,102.70,4.90,99.90,533863,53,21421,-40
2019-11-25 12:33:14,334.73,84.45,4.60,99.90,530556,53,20919,-40
2019-11-25 12:33:45,239.25,76.43,239.25,239.25,527050,54,20906,-40
2019-11-25 12:34:17,397.70,85.57,397.70,397.70,527122,53,21514,-40
2019-11-25 12:34:48,885.50,110.43,4.70,99.90,527152,54,21018,-41
2019-11-25 12:35:18,700.28,103.72,4.70,99.90,527054,54,20919,-39
2019-11-25 12:35:50,553.15,88.82,4.60,99.90,526989,54,20910,-40
2019-11-25 12:36:21,713.28,100.43,713.28,713.28,526751,54,20939,-40
2019-11-25 12:36:52,673.80,99.10,673.80,673.80,527033,54,20955,-40
2019-11-25 12:37:23,834.95,108.10,4.70,99.90,527018,54,20930,-40
2019-11-25 12:37:54,768.40,115.18,4.40,99.90,526874,53,20911,-40
2019-11-25 12:38:25,541.20,98.85,541.20,541.20,527055,54,20930,-39
2019-11-25 12:38:56,750.22,105.05,4.40,99.90,527073,54,20947,-39
2019-11-25 12:39:27,513.63,95.53,4.50,99.90,526993,54,21091,-39
2019-11-25 12:39:58,1331.30,154.65,4.80,99.90,526994,53,20939,-40
2019-11-25 12:40:29,912.92,117.93,912.92,912.92,527006,54,20945,-40
2019-11-25 12:41:00,1278.60,136.52,4.80,99.90,527083,54,20898,-40
2019-11-25 12:41:32,1105.55,125.38,1105.55,1105.55,527057,54,20946,-40
2019-11-25 12:42:03,1463.28,146.25,4.80,99.90,526891,54,21396,-40
2019-11-25 12:42:33,1011.22,124.87,4.90,99.90,527030,54,20943,-41
2019-11-25 12:43:04,827.92,124.45,4.70,99.90,526930,54,20903,-40
2019-11-25 12:43:36,756.45,114.37,756.45,756.45,526898,54,20981,-40
2019-11-25 12:44:07,200.60,76.37,4.80,99.90,526837,53,21437,-41
2019-11-25 12:44:37,263.20,79.53,4.80,99.90,526864,54,21006,-42
2019-11-25 12:45:09,351.92,91.10,4.60,99.90,526898,54,20899,-41
2019-11-25 12:45:41,1553.43,157.18,4.40,99.90,526858,54,20939,-40
2019-11-25 12:46:12,767.55,120.95,767.55,767.55,526481,54,20982,-39
2019-11-25 12:46:44,354.27,94.40,354.27,354.27,526938,54,21014,-44
2019-11-25 12:47:15,316.42,88.40,4.80,99.90,527047,54,20911,-40
2019-11-25 12:47:46,546.35,93.22,546.35,546.35,526854,54,20954,-41
2019-11-25 12:48:17,303.98,80.65,303.98,303.98,527040,54,20956,-40
2019-11-25 12:48:48,229.10,74.03,4.50,99.90,527026,54,20990,-40
2019-11-25 12:49:19,217.95,72.65,4.40,99.90,527325,54,21485,-40
2019-11-25 12:49:50,172.23,71.12,4.40,99.90,527429,54,21017,-40
2019-11-25 12:50:21,149.32,66.80,4.40,99.90,527145,54,20962,-40
2019-11-25 12:50:52,304.58,79.43,304.58,304.58,527194,54,20962,-40
2019-11-25 12:51:23,473.80,87.20,473.80,473.80,527293,54,21035,-41
2019-11-25 12:51:54,678.30,98.87,4.60,99.90,527146,54,20975,-45
2019-11-25 12:52:25,438.52,92.10,438.52,438.52,527202,53,20935,-39
2019-11-25 12:52:56,252.10,78.87,4.90,99.90,527243,54,20990,-41
2019-11-25 12:53:27,241.82,79.93,241.82,241.82,526911,53,21013,-41
2019-11-25 12:53:58,263.15,80.03,4.90,99.90,526877,53,21034,-40
2019-11-25 12:54:30,252.87,75.72,252.87,252.87,526832,54,21424,-41
2019-11-25 12:55:00,178.62,72.25,5.00,99.90,526984,54,20998,-41
2019-11-25 12:55:32,193.55,72.22,193.55,193.55,526965,54,22066,-40
2019-11-25 12:56:03,154.60,68.40,4.90,99.90,526915,53,21059,-41
2019-11-25 12:56:34,212.75,70.75,4.50,99.90,526690,53,21038,-40
2019-11-25 12:57:05,730.17,92.97,4.70,99.90,527009,54,20926,-41
2019-11-25 12:57:36,738.15,96.75,738.15,738.15,526932,54,20951,-45
2019-11-25 12:58:07,248.98,74.87,5.00,99.90,526811,54,21003,-39
2019-11-25 12:58:38,154.77,66.53,5.50,99.90,526829,53,20926,-40
2019-11-25 12:59:09,149.85,66.07,4.60,99.90,526952,54,20997,-40
2019-11-25 12:59:40,132.48,61.33,132.48,132.48,527001,54,20916,-40
2019-11-25 13:00:12,211.93,62.40,4.80,99.90,526909,54,21030,-39
2019-11-25 13:00:43,140.93,60.10,140.93,140.93,526904,53,20927,-40
2019-11-25 13:02:43,141.50,61.63,4.80,99.90,526974,53,21018,-41
2019-11-25 13:03:14,182.82,59.88,182.82,182.82,526930,54,21443,-42
2019-11-25 13:03:45,185.15,61.42,4.80,99.90,526953,54,21006,-42
2019-11-25 13:04:16,129.57,59.33,129.57,129.57,526882,54,20939,-41
2019-11-25 13:04:48,195.52,62.20,4.80,99.90,526848,54,21106,-40
2019-11-25 13:05:19,364.98,67.85,5.70,99.90,526911,53,20943,-41
2019-11-25 13:05:50,560.10,74.53,560.10,560.10,526973,54,21025,-41
2019-11-25 13:06:21,323.87,69.57,4.90,99.90,526549,54,20995,-41
2019-11-25 13:06:52,172.85,60.55,4.90,99.90,526906,54,21423,-43
2019-11-25 13:07:23,1395.15,110.80,5.30,99.90,526903,53,21463,-41
2019-11-25 13:07:54,1469.20,120.70,1469.20,1469.20,526902,54,20935,-42
2019-11-25 13:08:26,740.62,83.22,4.80,99.90,526896,54,21380,-41
2019-11-25 13:08:57,1211.45,111.32,4.80,99.90,526890,54,21014,-39
2019-11-25 13:09:28,1999.90,171.43,1999.90,1999.90,526927,54,20942,-39
2019-11-25 13:09:59,313.02,78.80,4.60,99.90,526846,54,21067,-39
2019-11-25 13:10:43,605.25,98.97,4.50,99.90,526933,54,21380,-39
2019-11-25 13:11:14,645.95,93.18,645.95,645.95,526873,53,21498,-49
2019-11-25 13:11:46,1152.70,110.35,4.70,99.90,526960,54,21042,-40
2019-11-25 13:12:16,327.52,78.40,4.80,99.90,526960,54,20939,-40
2019-11-25 13:12:47,475.85,82.03,5.00,99.90,527016,54,21017,-40
2019-11-25 13:13:19,149.73,61.75,149.73,149.73,527028,53,20966,-40
2019-11-25 13:13:50,179.87,66.12,179.87,179.87,527124,54,21038,-41
2019-11-25 13:14:21,151.73,63.87,4.90,99.90,526933,54,20954,-39
2019-11-25 13:14:52,705.87,88.18,705.87,705.87,527043,53,21403,-39
2019-11-25 13:15:23,680.37,93.78,5.10,99.90,526898,54,21010,-39
2019-11-25 13:15:55,505.27,82.78,5.00,99.90,527089,54,21488,-40
2019-11-25 13:16:26,434.08,81.12,4.90,99.90,527016,54,20991,-40
2019-11-25 13:16:57,411.83,85.35,411.83,411.83,527887,54,20950,-40
2019-11-25 13:17:28,168.73,67.60,5.10,99.90,527868,54,20968,-42
2019-11-25 13:17:59,406.92,78.18,406.92,406.92,527611,54,20948,-41
2019-11-25 13:18:30,138.18,63.75,4.90,99.90,527717,54,20959,-41
2019-11-25 13:19:01,980.50,111.12,4.80,99.90,527782,54,20930,-41
2019-11-25 13:19:32,425.17,81.97,425.17,425.17,527838,54,20979,-40
2019-11-25 13:21:55,408.20,83.00,4.90,99.90,527768,54,21044,-41
2019-11-25 13:22:26,402.50,74.57,402.50,402.50,528215,54,20939,-41
2019-11-25 13:22:57,375.00,77.87,375.00,375.00,528150,54,21025,-42
2019-11-25 13:23:28,387.00,78.15,4.70,99.90,527973,53,21030,-40
2019-11-25 13:23:59,522.92,84.40,4.80,99.90,527999,54,20922,-39
2019-11-25 13:24:30,671.28,101.60,671.28,671.28,527569,53,20934,-41
2019-11-25 13:25:02,908.08,116.88,4.70,99.90,527612,54,20908,-41
2019-11-25 13:25:33,913.47,126.43,5.00,99.90,527461,54,20947,-43
2019-11-25 13:26:04,850.03,110.35,4.80,99.90,527408,53,20902,-41
2019-11-25 13:26:35,912.20,119.75,912.20,912.20,527377,54,20994,-42
2019-11-25 13:27:06,640.83,108.07,640.83,640.83,527713,54,20919,-41
2019-11-25 13:27:38,731.75,108.68,731.75,731.75,527628,53,20927,-41
2019-11-25 13:28:09,702.95,109.78,4.80,99.90,527320,54,20915,-40
2019-11-25 13:28:40,720.20,109.15,4.90,99.90,527327,54,20930,-41
2019-11-25 13:29:10,715.95,109.03,4.70,99.90,527573,54,20915,-40
2019-11-25 13:29:41,625.30,106.63,4.50,99.90,527812,53,20927,-40
2019-11-25 13:30:13,823.50,117.37,823.50,823.50,527699,54,20907,-40
2019-11-25 13:30:44,798.20,113.37,5.20,99.90,527306,53,21484,-39
2019-11-25 13:31:14,868.35,123.40,4.90,99.90,527653,54,20914,-40
2019-11-25 13:31:46,806.22,115.95,806.22,806.22,527750,53,21523,-40
2019-11-25 13:32:17,561.05,102.25,561.05,561.05,527664,53,21551,-40
2019-11-25 13:32:48,445.58,98.68,4.50,99.90,527885,54,21423,-39
2019-11-25 13:33:19,587.60,109.35,4.50,99.90,527662,53,20954,-41
2019-11-25 13:33:50,498.02,102.90,4.70,99.90,527447,54,20962,-40
2019-11-25 13:34:21,421.92,95.62,421.92,421.92,527469,54,20966,-40
2019-11-25 13:34:53,431.02,94.22,431.02,431.02,527581,54,21436,-40
2019-11-25 13:35:24,468.17,101.15,4.60,99.90,527338,54,20903,-40
2019-11-25 13:35:55,1113.30,142.85,5.40,99.90,527202,54,20927,-40
2019-11-25 13:36:26,1011.85,134.95,1011.85,1011.85,526938,54,20994,-40
2019-11-25 13:36:57,902.53,126.05,4.60,99.90,527152,53,20967,-40
2019-11-25 13:37:28,850.53,125.28,850.53,850.53,527205,54,20916,-40
2019-11-25 13:37:59,686.88,110.05,4.70,99.90,527087,54,20975,-40
2019-11-25 13:38:30,923.58,127.10,923.58,923.58,527011,54,20935,-40
2019-11-25 13:39:03,699.33,112.45,4.90,99.90,527029,54,21026,-40
2019-11-25 13:39:35,639.45,112.37,639.45,639.45,527260,54,20979,-40
2019-11-25 13:40:06,644.62,103.03,644.62,644.62,527092,54,20986,-39
2019-11-25 13:40:37,654.28,107.45,4.70,99.90,527197,53,20983,-40
2019-11-25 13:41:08,710.65,111.37,710.65,710.65,527166,54,21388,-40
2019-11-25 13:41:40,577.55,103.40,4.80,99.90,527245,54,20891,-40
2019-11-25 13:42:11,511.40,101.53,4.40,99.90,527162,53,21479,-39
2019-11-25 13:42:42,764.30,117.32,764.30,764.30,527218,54,20879,-39
2019-11-25 13:43:14,506.17,100.12,506.17,506.17,527176,53,20966,-39
2019-11-25 13:43:45,399.37,91.85,399.37,399.37,527270,54,20867,-40
2019-11-25 13:44:16,692.92,111.12,692.92,692.92,527167,54,20927,-40
2019-11-25 13:44:47,658.25,111.30,4.30,99.90,527198,54,21012,-40
2019-11-25 13:45:18,783.35,120.15,783.35,783.35,527142,54,21082,-39
2019-11-25 13:45:49,795.97,117.50,795.97,795.97,526875,54,21010,-40
2019-11-25 13:46:20,1143.57,133.35,4.70,99.90,526497,54,20922,-40
2019-11-25 13:46:51,495.00,101.95,4.60,99.90,526817,53,21391,-41
2019-11-25 13:47:22,1692.60,163.60,4.50,99.90,526841,54,21446,-42
2019-11-25 13:47:53,669.05,109.47,669.05,669.05,526897,54,21523,-41
2019-11-25 13:48:25,273.15,88.70,273.15,273.15,526961,54,20999,-39
2019-11-25 13:48:56,250.73,86.15,250.73,250.73,526986,54,21387,-41
2019-11-25 13:49:27,195.38,76.97,195.38,195.38,526869,54,20946,-41
2019-11-25 13:49:58,1144.82,140.12,1144.82,1144.82,526892,54,20967,-39
2019-11-25 13:50:29,1999.90,218.32,4.30,99.90,526785,54,20931,-40
2019-11-25 13:51:00,741.50,116.18,4.30,99.90,526792,54,21026,-41
2019-11-25 13:51:31,369.10,90.12,4.40,99.90,526842,54,20946,-39
2019-11-25 13:52:02,926.20,119.90,926.20,926.20,526846,54,20981,-42
2019-11-25 13:52:33,392.67,92.10,392.67,392.67,526800,54,20951,-39
2019-11-25 13:53:04,238.30,83.35,4.10,99.90,526802,53,20992,-41
2019-11-25 13:53:36,250.10,82.07,4.30,99.90,526842,54,21486,-41
2019-11-25 13:54:07,211.40,75.80,211.40,211.40,526999,54,20986,-41
2019-11-25 13:54:38,449.12,89.03,449.12,449.12,527054,54,21182,-40
2019-11-25 13:55:09,380.52,90.93,4.00,99.90,526895,53,21408,-40
2019-11-25 13:55:40,694.45,104.07,694.45,694.45,526919,53,20991,-39
2019-11-25 13:56:12,381.05,87.95,381.05,381.05,526628,54,21396,-39
2019-11-25 13:56:43,855.38,110.25,855.38,855.38,527269,54,21022,-40
2019-11-25 13:57:14,585.28,99.47,4.40,99.90,527311,53,20942,-40
2019-11-25 13:57:45,995.17,117.10,995.17,995.17,527238,53,20970,-40
2019-11-25 13:58:16,341.45,87.68,4.20,99.90,527000,54,20978,-39
2019-11-25 13:58:47,489.02,98.00,489.02,489.02,526929,54,20934,-41
2019-11-25 13:59:18,475.38,94.25,475.38,475.38,526922,53,20939,-40
2019-11-25 13:59:50,697.08,108.40,4.50,99.90,527094,54,21015,-39
2019-11-25 14:00:20,892.40,119.70,4.20,99.90,526882,54,21408,-40
2019-11-25 14:00:51,739.13,109.30,4.30,99.90,526876,54,20942,-39
2019-11-25 14:01:23,655.03,106.68,655.03,655.03,526885,53,21014,-39
2019-11-25 14:01:54,548.95,102.15,4.30,99.90,526979,54,21420,-39
2019-11-25 14:02:25,432.67,93.40,4.60,99.90,526787,53,20939,-38
2019-11-25 14:02:57,349.65,86.63,349.65,349.65,526890,54,21041,-39
2019-11-25 14:03:28,450.00,99.45,4.40,99.90,526871,53,21050,-40
2019-11-25 14:03:59,904.33,119.15,4.50,99.90,526825,54,21395,-39
2019-11-25 14:04:30,1914.00,168.62,1914.00,1914.00,526819,53,21448,-39
2019-11-25 14:05:01,575.17,100.65,575.17,575.17,526869,54,21026,-40
2019-11-25 14:05:32,280.55,85.90,280.55,280.55,526853,54,20943,-38
2019-11-25 14:06:04,439.67,91.22,4.20,99.90,526901,54,21436,-38
2019-11-25 14:07:36,201.65,81.05,4.20,99.90,526567,54,21033,-40
2019-11-25 14:08:07,301.30,79.20,301.30,301.30,526932,54,20998,-41
2019-11-25 14:08:39,322.67,81.93,322.67,322.67,526908,54,20982,-40
2019-11-25 14:09:10,228.98,78.28,228.98,228.98,526942,54,21486,-40
2019-11-25 14:09:41,383.45,82.57,4.60,99.90,526939,53,21007,-39
2019-11-25 14:10:12,1999.90,175.82,4.20,99.90,526886,54,20967,-40
2019-11-25 14:10:43,746.90,100.05,746.90,746.90,526978,54,21012,-40
2019-11-25 14:11:14,446.02,90.22,4.20,99.90,527171,54,21427,-40
2019-11-25 14:11:49,860.58,111.68,860.58,860.58,527121,53,20927,-40
2019-11-25 14:12:35,470.95,91.18,470.95,470.95,527257,54,20911,-39
2019-11-25 14:14:40,204.60,74.72,4.20,99.90,527324,53,20931,-40
2019-11-25 14:17:03,286.35,74.68,286.35,286.35,526927,54,21034,-41
2019-11-25 14:17:55,262.77,69.78,4.20,99.90,527036,54,21475,-40
2019-11-25 14:19:13,230.93,70.55,230.93,230.93,526816,54,20982,-40
2019-11-25 14:20:57,300.65,73.53,4.30,99.90,526915,54,21038,-40
2019-11-25 14:21:28,187.15,64.57,4.50,99.90,526974,54,20951,-41
2019-11-25 14:21:59,329.95,75.85,4.20,99.90,526936,53,21002,-40
2019-11-25 14:22:30,217.55,69.40,5.10,99.90,526996,53,21002,-40
2019-11-25 14:23:01,532.70,92.07,532.70,532.70,526909,53,20986,-40
2019-11-25 14:23:32,859.78,102.62,4.10,99.90,526961,54,21006,-40
2019-11-25 14:24:04,882.30,114.80,882.30,882.30,526933,54,21398,-40
2019-11-25 14:24:34,1227.35,140.85,4.20,99.90,526993,54,21015,-40
2019-11-25 14:25:06,1312.20,144.60,1312.20,1312.20,526956,54,20910,-40
2019-11-25 14:25:37,605.85,103.65,4.30,99.90,527000,53,21534,-40
2019-11-25 14:26:08,1332.63,155.85,1332.63,1332.63,526815,54,20978,-40
2019-11-25 14:26:39,919.40,114.65,4.60,99.90,526759,54,21435,-40
2019-11-25 14:27:10,801.30,111.85,801.30,801.30,526983,54,20963,-40
2019-11-25 14:27:41,760.47,108.53,4.40,99.90,526994,54,21528,-40
2019-11-25 14:28:12,1429.55,158.70,1429.55,1429.55,526916,54,20911,-38
2019-11-25 14:28:43,1334.10,148.55,4.60,99.90,526923,54,21050,-40
2019-11-25 14:29:14,1282.28,162.40,1282.28,1282.28,527076,54,20947,-38
2019-11-25 14:29:45,814.60,109.03,4.60,99.90,527147,54,21633,-40
2019-11-25 14:30:16,944.22,122.68,944.22,944.22,527103,53,20946,-40
2019-11-25 14:30:48,1109.07,117.72,1109.07,1109.07,526986,54,20954,-40
2019-11-25 14:31:22,1158.32,123.30,4.40,99.90,527160,54,21022,-39
2019-11-25 14:31:53,770.35,108.90,770.35,770.35,527106,53,20930,-40
2019-11-25 14:32:24,1200.22,138.75,1200.22,1200.22,527085,54,20946,-40
2019-11-25 14:32:55,1394.20,135.57,4.60,99.90,527130,54,21579,-40
2019-11-25 14:33:26,1511.30,141.30,4.50,99.90,527104,53,20986,-40
2019-11-25 14:33:57,1811.82,176.87,4.20,99.90,527368,54,20930,-40
2019-11-25 14:34:28,1777.95,179.73,1777.95,1777.95,526961,53,21431,-40
2019-11-25 14:34:59,1999.90,205.62,1999.90,1999.90,527051,54,21471,-40
2019-11-25 14:35:31,1319.18,158.30,4.30,99.90,527188,53,21431,-40
2019-11-25 14:36:02,774.38,107.65,4.60,99.90,527074,54,20979,-41
2019-11-25 14:36:34,1406.10,152.52,1406.10,1406.10,526856,54,20934,-40
2019-11-25 14:37:05,1453.40,143.45,4.50,99.90,527132,54,20931,-40
2019-11-25 14:37:36,1113.60,124.15,1113.60,1113.60,527246,54,20874,-40
2019-11-25 14:38:07,1718.85,187.62,4.10,99.90,527173,54,21452,-40
2019-11-25 14:38:38,1045.90,137.05,1045.90,1045.90,527015,54,20895,-41
2019-11-25 14:39:09,1999.90,173.95,1999.90,1999.90,527165,54,21002,-41
2019-11-25 14:39:40,1999.90,178.93,4.50,99.90,527203,54,20919,-41
2019-11-25 14:40:11,1595.20,143.77,4.20,99.90,527050,54,20931,-40
2019-11-25 14:40:42,1999.90,255.70,1999.90,1999.90,526969,54,20905,-40
2019-11-25 14:41:13,1315.53,136.68,4.30,99.90,527070,54,20983,-39
2019-11-25 14:41:44,1953.82,195.62,4.30,99.90,527146,54,20872,-40
2019-11-25 14:42:15,1657.00,155.87,4.20,99.90,527140,54,20927,-37
2019-11-25 14:42:46,1367.47,146.60,4.40,99.90,527068,54,20926,-39
2019-11-25 14:43:17,1597.50,150.80,4.50,99.90,527211,54,20914,-38
2019-11-25 14:43:48,1281.78,135.60,1281.78,1281.78,527194,54,20911,-40
2019-11-25 14:44:19,1198.40,116.28,1198.40,1198.40,527148,54,21119,-40
2019-11-25 14:44:50,1442.30,128.38,4.40,99.90,527120,53,20975,-40
2019-11-25 14:45:22,1066.75,123.93,4.40,99.90,527166,54,20950,-40
2019-11-25 14:45:53,955.20,117.60,4.20,99.90,527276,54,21427,-40
2019-11-25 14:46:24,940.62,130.82,940.62,940.62,526922,54,20910,-40
2019-11-25 14:46:55,1999.90,212.35,4.10,99.90,527012,53,20963,-40
2019-11-25 14:47:26,1522.38,176.82,1522.38,1522.38,527165,54,21225,-39
2019-11-25 14:47:57,1600.75,173.02,4.30,99.90,527234,54,21419,-40
2019-11-25 14:48:28,1247.93,149.15,1247.93,1247.93,527198,54,20950,-40
2019-11-25 14:48:59,863.63,126.87,4.40,99.90,527338,53,21063,-39
2019-11-25 14:49:30,1149.93,154.80,1149.93,1149.93,527278,54,21399,-40
2019-11-25 14:50:01,1463.28,172.40,4.20,99.90,527467,54,20964,-39
2019-11-25 14:50:33,593.37,87.35,4.20,99.90,527377,54,21468,-40
2019-11-25 14:51:04,1889.10,207.55,4.00,99.90,527381,53,20899,-41
2019-11-25 14:51:35,1814.85,199.52,1814.85,1814.85,527366,54,21384,-40
2019-11-25 14:52:06,866.50,121.47,866.50,866.50,527295,54,20960,-40
2019-11-25 14:52:37,658.97,112.32,4.10,99.90,527129,54,20931,-40
2019-11-25 14:53:09,653.80,113.00,653.80,653.80,527005,53,20926,-40
2019-11-25 14:53:39,754.00,122.50,4.20,99.90,527136,54,20971,-40
2019-11-25 14:54:10,1009.58,140.43,4.30,99.90,527075,54,20954,-40
2019-11-25 14:54:42,1290.88,168.18,1290.88,1290.88,527082,54,20946,-40
2019-11-25 14:55:13,1235.78,162.05,4.10,99.90,527016,54,21046,-40
2019-11-25 14:55:44,1404.32,168.10,4.10,99.90,527029,54,20950,-40
2019-11-25 14:56:14,1014.78,125.43,4.10,99.90,526740,54,20962,-40
2019-11-25 14:56:45,430.77,95.85,3.90,99.90,526992,54,20946,-40
2019-11-25 14:57:17,602.83,113.72,602.83,602.83,526976,54,20946,-39
2019-11-25 14:57:48,1073.57,146.87,1073.57,1073.57,527000,54,21006,-39
2019-11-25 14:58:19,373.80,101.85,4.10,99.90,527046,54,21022,-40
2019-11-25 14:58:50,883.33,130.35,4.30,99.90,526982,54,20930,-41
2019-11-25 14:59:21,1999.90,232.43,1999.90,1999.90,527122,54,20959,-41
2019-11-25 14:59:52,1894.32,208.18,3.70,99.90,527434,54,20998,-41
2019-11-25 15:00:23,939.40,100.25,939.40,939.40,527169,53,20962,-41
2019-11-25 15:00:55,1040.55,132.68,1040.55,1040.55,527022,54,21427,-41
2019-11-25 15:01:26,1072.82,136.75,4.10,99.90,526978,53,20940,-40
2019-11-25 15:01:57,1133.72,146.43,1133.72,1133.72,526947,54,20987,-40
2019-11-25 15:02:28,1606.68,186.93,1606.68,1606.68,526914,54,21436,-40
2019-11-25 15:03:00,1229.68,147.15,4.20,99.90,526876,54,21018,-41
2019-11-25 15:03:31,800.33,117.30,800.33,800.33,526832,54,21420,-40
2019-11-25 15:04:02,270.08,81.20,3.80,99.90,527023,54,20919,-40
2019-11-25 15:04:33,1410.60,148.90,4.20,99.90,527038,54,20946,-40
2019-11-25 15:05:04,1030.47,98.90,1030.47,1030.47,526867,54,20934,-40
2019-11-25 15:05:36,1999.90,214.55,4.20,99.90,526831,54,21023,-40
2019-11-25 15:06:07,889.00,115.43,889.00,889.00,526860,54,20919,-40
2019-11-25 15:06:38,759.00,109.30,4.00,99.90,526715,54,21038,-40
2019-11-25 15:07:09,776.65,99.47,776.65,776.65,526929,54,20993,-48
2019-11-25 15:07:40,1243.47,129.95,1243.47,1243.47,526888,53,21420,-40
2019-11-25 15:08:11,732.10,113.97,4.00,99.90,526958,54,21427,-40
2019-11-25 15:08:43,684.13,103.80,684.13,684.13,526911,54,21203,-40
2019-11-25 15:09:14,625.12,102.80,4.20,99.90,526840,54,21030,-40
2019-11-25 15:10:17,1119.30,141.60,4.00,99.90,526840,54,20927,-42
2019-11-25 15:10:48,994.58,130.87,994.58,994.58,526897,54,20923,-42
2019-11-25 15:11:19,1476.03,149.52,1476.03,1476.03,526875,54,21019,-42
2019-11-25 15:11:50,1101.28,139.30,4.10,99.90,526903,54,20974,-42
2019-11-25 15:12:21,1293.85,163.62,1293.85,1293.85,526860,54,21391,-41
2019-11-25 15:12:53,1180.03,143.62,1180.03,1180.03,526963,54,20935,-41
2019-11-25 15:13:24,1525.28,113.22,3.80,99.90,526941,54,21106,-41
2019-11-25 15:13:55,1233.35,95.25,1233.35,1233.35,526899,54,21248,-41
2019-11-25 15:14:26,1281.88,82.80,3.90,99.90,526936,54,20983,-40
2019-11-25 15:14:57,1800.75,154.98,1800.75,1800.75,526906,54,20946,-41
2019-11-25 15:15:28,1321.75,125.22,3.80,99.90,526928,54,21026,-41
2019-11-25 15:15:59,1903.63,220.00,1903.63,1903.63,526842,54,21991,-40
2019-11-25 15:16:30,1572.32,171.15,3.60,99.90,526603,54,21195,-41
2019-11-25 15:17:01,1564.28,172.43,1564.28,1564.28,526829,54,21352,-41
2019-11-25 15:17:32,1966.05,202.05,3.80,99.90,527111,54,21448,-41
2019-11-25 15:18:04,1194.68,148.13,3.90,99.90,527164,54,20958,-40
2019-11-25 15:18:35,1738.18,193.35,1738.18,1738.18,527110,54,20951,-40
2019-11-25 15:19:06,1618.60,178.77,1618.60,1618.60,527210,54,21013,-41
2019-11-25 15:19:38,1999.90,259.52,1999.90,1999.90,527299,54,20982,-40
2019-11-25 15:20:10,1999.90,214.05,3.80,99.90,527293,54,20927,-41
2019-11-25 15:20:41,984.00,97.30,984.00,984.00,526947,54,20931,-41
2019-11-25 15:21:12,873.10,115.22,3.90,99.90,527017,54,20938,-40
2019-11-25 15:21:43,570.80,102.75,570.80,570.80,527023,54,21107,-41
2019-11-25 15:22:14,559.28,99.87,3.70,99.90,527003,54,20931,-41
2019-11-25 15:22:45,1123.15,152.02,1123.15,1123.15,526953,54,20954,-41
2019-11-25 15:23:18,1216.47,121.20,3.90,99.90,526941,54,21023,-41
2019-11-25 15:23:50,970.42,104.82,970.42,970.42,526925,54,21965,-40
2019-11-25 15:24:20,1436.53,146.55,3.70,99.90,526900,53,20990,-39
2019-11-25 15:24:52,471.17,81.43,471.17,471.17,526906,54,20980,-40
2019-11-25 15:25:23,741.47,104.00,741.47,741.47,526853,54,21042,-40
2019-11-25 15:25:55,596.97,87.93,3.80,99.90,526907,54,20927,-40
2019-11-25 15:26:26,740.00,93.57,740.00,740.00,526598,53,22148,-40
2019-11-25 15:27:33,546.20,99.20,3.80,99.90,526829,54,21003,-40
2019-11-25 15:28:04,616.05,93.20,3.70,99.90,526856,54,20954,-40
2019-11-25 15:28:35,739.92,98.57,739.92,739.92,526884,54,21498,-40
2019-11-25 15:29:06,709.67,98.32,3.60,99.90,526871,54,21034,-40
2019-11-25 15:29:37,382.05,83.35,382.05,382.05,526905,54,21388,-41
2019-11-25 15:30:25,554.87,99.78,3.80,99.90,526952,54,20899,-40
2019-11-25 15:30:56,844.75,123.30,3.70,99.90,526891,54,20919,-40
2019-11-25 15:31:27,749.25,124.35,749.25,749.25,526852,54,20915,-40
2019-11-25 15:31:58,978.90,126.90,3.70,99.90,526926,54,20982,-40
2019-11-25 15:32:30,990.83,140.10,990.83,990.83,526988,54,20903,-40
2019-11-25 15:33:01,584.83,102.57,584.83,584.83,526783,54,21062,-40
2019-11-25 15:33:32,502.85,94.62,502.85,502.85,526974,54,21504,-40
2019-11-25 15:34:03,772.70,113.53,772.70,772.70,526858,54,20974,-40
2019-11-25 15:34:34,682.30,101.62,3.80,99.90,526896,54,20899,-40
2019-11-25 15:35:05,718.42,98.62,718.42,718.42,526841,53,20950,-41
2019-11-25 15:35:36,875.25,113.90,3.50,99.90,526858,54,20979,-40
2019-11-25 15:36:07,1061.95,135.85,1.90,99.90,526831,54,20958,-40
2019-11-25 15:36:39,1421.78,172.02,1421.78,1421.78,526768,54,20946,-40
2019-11-25 15:37:09,1473.00,176.32,4.60,99.90,526836,54,20963,-40
2019-11-25 15:37:40,1566.78,183.48,3.90,99.90,526888,54,20931,-41
2019-11-25 15:38:12,1954.13,213.87,3.70,99.90,526972,54,20935,-40
2019-11-25 15:38:43,1796.20,200.68,1796.20,1796.20,527261,54,20955,-40
2019-11-25 15:39:15,1613.95,172.93,1613.95,1613.95,527151,54,21102,-40
2019-11-25 15:39:46,1798.32,185.52,3.80,99.90,527200,54,21345,-40
2019-11-25 15:40:17,1198.97,141.68,3.80,99.90,527185,54,20949,-40
2019-11-25 15:40:48,1474.30,174.70,3.60,99.90,527324,54,20915,-40
2019-11-25 15:41:19,1999.90,239.00,3.50,99.90,527272,53,21483,-40
2019-11-25 15:41:50,1999.90,231.77,3.80,99.90,527316,54,20890,-40
2019-11-25 15:42:21,1634.03,189.02,3.90,99.90,527216,54,20910,-39
2019-11-25 15:42:52,1063.28,135.30,3.60,99.90,527193,54,20879,-41
2019-11-25 15:43:23,1536.50,182.50,3.70,99.90,527029,53,20979,-39
2019-11-25 15:43:53,998.20,128.30,3.90,99.90,527186,54,21349,-39
2019-11-25 15:44:25,1054.00,140.80,1054.00,1054.00,527136,54,20962,-40
2019-11-25 15:44:56,1614.60,177.80,3.80,99.90,527166,54,21085,-41
2019-11-25 15:45:27,1491.90,160.75,3.80,99.90,527050,53,20938,-40
2019-11-25 15:45:58,1147.30,127.30,3.90,99.90,527192,54,20983,-41
2019-11-25 15:46:29,1319.20,158.90,3.90,99.90,526904,54,20923,-41
2019-11-25 15:47:09,849.42,116.80,3.60,99.90,527121,54,20935,-41
2019-11-25 15:47:40,1795.47,192.43,3.70,99.90,527311,54,20931,-39
2019-11-25 15:48:11,1769.72,178.77,3.80,99.90,527103,54,20939,-40
2019-11-25 15:48:42,1827.53,142.87,1827.53,1827.53,527120,54,20926,-41
2019-11-25 15:49:13,976.22,89.78,3.70,99.90,527132,54,21356,-41
2019-11-25 15:49:44,1681.82,136.18,3.60,99.90,527148,54,20911,-40
2019-11-25 15:50:16,1166.95,130.18,3.50,99.90,527227,54,20883,-41
2019-11-25 15:50:48,1312.50,150.90,1312.50,1312.50,527176,54,20912,-40
2019-11-25 15:51:19,1482.55,174.10,1482.55,1482.55,527190,54,20887,-40
2019-11-25 15:51:50,1508.72,161.32,3.50,99.90,527037,54,20927,-41
2019-11-25 15:52:21,1314.25,154.75,1314.25,1314.25,526934,54,21349,-39
2019-11-25 15:52:52,909.25,110.90,3.70,99.90,526967,54,20999,-39
2019-11-25 15:53:23,636.50,102.05,3.60,99.90,526861,53,21428,-39
2019-11-25 15:53:54,660.55,106.57,3.70,99.90,526876,54,21026,-40
2019-11-25 15:54:25,1027.28,128.87,1027.28,1027.28,526940,54,20911,-40
2019-11-25 15:54:56,988.55,135.05,3.70,99.90,527047,54,21451,-40
2019-11-25 15:55:27,896.65,121.35,896.65,896.65,526843,54,20954,-40
2019-11-25 15:55:58,1999.90,210.73,3.50,99.90,526945,53,21055,-40
2019-11-25 15:56:29,1999.90,220.60,3.50,99.90,526735,54,20899,-40
2019-11-25 15:57:00,1164.20,114.55,3.90,99.90,527114,54,20930,-40
2019-11-25 15:57:31,1562.43,165.52,1562.43,1562.43,526997,54,20899,-40
2019-11-25 15:58:02,458.65,86.97,3.50,99.90,527106,54,21019,-40
2019-11-25 15:58:33,1113.80,134.23,3.70,99.90,527005,54,20907,-40
2019-11-25 15:59:04,1306.93,150.15,3.50,99.90,526939,54,20947,-40
2019-11-25 15:59:35,851.92,115.60,851.92,851.92,526867,54,20927,-40
2019-11-25 16:00:18,1307.68,151.35,3.50,99.90,526883,54,21459,-40
2019-11-25 16:00:49,911.90,120.95,911.90,911.90,526977,54,21375,-41
2019-11-25 16:01:20,895.78,118.40,3.60,99.90,527334,54,20999,-39
2019-11-25 16:01:52,1150.55,132.93,1150.55,1150.55,527388,53,20959,-40
2019-11-25 16:02:23,1375.70,145.57,3.60,99.90,527477,54,20955,-40
2019-11-25 16:02:54,707.75,108.47,3.60,99.90,527429,54,21013,-40
2019-11-25 16:03:26,1288.55,172.95,1288.55,1288.55,527349,53,20979,-40
2019-11-25 16:03:57,872.22,120.57,3.50,99.90,527431,54,20998,-41
2019-11-25 16:04:28,832.72,116.53,832.72,832.72,527279,53,20911,-40
2019-11-25 16:04:59,759.80,113.75,3.50,99.90,527229,54,20998,-43
2019-11-25 16:05:30,679.40,105.37,679.40,679.40,527320,54,20887,-44
2019-11-25 16:06:01,1037.20,136.15,3.60,99.90,527309,53,21019,-41
2019-11-25 16:06:32,564.30,101.32,564.30,564.30,526995,54,20911,-41
2019-11-25 16:07:03,681.30,109.82,3.60,99.90,527156,54,21439,-40
2019-11-25 16:07:34,964.53,128.30,3.70,99.90,527088,54,21371,-41
2019-11-25 16:08:05,1039.68,135.85,1039.68,1039.68,527123,53,20985,-41
2019-11-25 16:08:36,1258.03,145.77,3.60,99.90,526951,54,21374,-41
2019-11-25 16:09:08,906.35,126.72,906.35,906.35,526881,53,20939,-41
2019-11-25 16:09:57,1485.22,128.18,3.70,99.90,526829,54,21022,-41
2019-11-25 16:10:28,1477.22,131.98,1477.22,1477.22,526800,54,21383,-41
2019-11-25 16:10:59,1446.30,181.25,3.50,99.90,526963,54,21030,-41
2019-11-25 16:11:30,1463.93,158.75,1463.93,1463.93,526812,54,20927,-41
2019-11-25 16:12:01,1473.15,137.57,3.60,99.90,526933,54,21045,-42
2019-11-25 16:12:32,1288.68,110.40,1288.68,1288.68,526836,53,20883,-41
2019-11-25 16:13:04,1072.95,96.85,1072.95,1072.95,526915,53,20959,-41
2019-11-25 16:13:35,891.62,115.80,3.40,99.90,526828,54,20990,-41
2019-11-25 16:14:06,647.70,95.45,647.70,647.70,526844,54,21550,-41
2019-11-25 16:14:37,536.10,91.43,3.50,99.90,526884,53,21046,-41
2019-11-25 16:15:12,936.10,108.63,3.50,99.90,526922,54,20903,-41
2019-11-25 16:15:45,632.42,96.90,4.20,99.90,526843,54,20899,-41
2019-11-25 16:16:16,638.45,96.18,638.45,638.45,526660,54,21557,-41
2019-11-25 16:16:47,1274.80,154.02,3.40,99.90,526857,53,21050,-41
2019-11-25 16:17:21,1334.18,159.10,3.50,99.90,526828,54,20922,-41
2019-11-25 16:17:52,1421.50,158.05,1421.50,1421.50,526848,54,21531,-41
2019-11-25 16:18:23,1041.68,102.65,3.40,99.90,526944,54,20931,-41
2019-11-25 16:18:55,648.58,67.30,3.50,99.90,526819,54,20935,-41
2019-11-25 16:19:26,1062.03,85.53,3.50,99.90,526832,54,21002,-41
2019-11-25 16:19:57,1659.80,113.78,3.30,99.90,526909,54,20934,-41
2019-11-25 16:20:28,1659.38,168.57,1659.38,1659.38,526954,54,20946,-41
2019-11-25 16:20:59,1102.62,125.18,3.50,99.90,526923,53,21100,-41
2019-11-25 16:21:30,1818.28,188.02,1818.28,1818.28,526839,54,21094,-41
2019-11-25 16:22:01,1640.22,158.63,3.50,99.90,526962,54,20959,-41
2019-11-25 16:22:33,882.22,109.82,882.22,882.22,526875,54,21436,-41
2019-11-25 16:23:03,1205.55,111.32,3.60,99.90,526844,53,21007,-41
2019-11-25 16:23:35,728.72,99.60,728.72,728.72,526804,54,20962,-41
2019-11-25 16:24:06,863.03,105.10,3.50,99.90,526897,54,20979,-41
2019-11-25 16:24:37,758.90,108.82,3.20,99.90,526901,54,20997,-39
2019-11-25 16:25:08,748.17,83.62,748.17,748.17,526778,54,20900,-41
2019-11-25 16:25:39,1029.43,88.97,3.40,99.90,526805,54,21046,-40
2019-11-25 16:26:10,1305.50,128.32,3.20,99.90,526718,54,20898,-40
2019-11-25 16:26:41,1792.85,143.77,4.00,99.90,526768,54,20942,-40
2019-11-25 16:27:12,1657.07,137.93,3.30,99.90,526862,54,20938,-39
2019-11-25 16:27:43,1925.18,185.35,1925.18,1925.18,526850,54,21423,-41
2019-11-25 16:28:14,1845.43,160.80,3.50,99.90,526921,54,20959,-41
2019-11-25 16:28:45,886.85,89.53,3.20,99.90,526868,54,21379,-41
2019-11-25 16:29:16,490.77,79.40,490.77,490.77,526891,54,21383,-41
2019-11-25 16:29:47,1247.40,114.88,3.50,99.90,526864,54,21049,-41
2019-11-25 16:30:18,1017.08,122.07,3.10,99.90,526822,54,21367,-40
2019-11-25 16:30:49,1781.45,167.82,1781.45,1781.45,526910,54,21402,-41
2019-11-25 16:31:20,1999.90,208.10,1999.90,1999.90,526825,54,20995,-39
2019-11-25 16:31:51,1104.38,95.47,3.30,99.90,526931,54,21384,-40
2019-11-25 16:32:22,736.03,92.62,736.03,736.03,526875,54,21209,-40
2019-11-25 16:32:53,1114.43,131.02,3.20,99.90,526872,54,21476,-41
2019-11-25 16:33:24,1244.28,155.75,1244.28,1244.28,526804,54,20955,-40
2019-11-25 16:33:55,1731.50,143.52,3.10,99.90,526891,54,21006,-40
2019-11-25 16:34:27,1865.90,141.45,1865.90,1865.90,526911,54,20919,-39
2019-11-25 16:34:58,990.05,90.43,990.05,990.05,526906,54,20963,-41
2019-11-25 16:35:29,635.78,86.00,3.20,99.90,526806,53,21050,-41
2019-11-25 16:36:00,642.42,82.40,3.20,99.90,526891,54,20938,-40
2019-11-25 16:36:31,587.45,70.75,587.45,587.45,526608,54,21042,-39
2019-11-25 16:37:02,1076.07,100.15,3.40,99.90,527029,53,21054,-41
2019-11-25 16:37:33,815.55,74.22,3.50,99.90,526873,54,21486,-40
2019-11-25 16:38:04,620.95,70.45,620.95,620.95,527013,54,20930,-41
2019-11-25 16:38:35,698.75,87.40,3.00,99.90,527031,54,21003,-40
2019-11-25 16:39:07,414.80,75.03,414.80,414.80,527061,54,20887,-41
2019-11-25 16:39:38,489.08,71.60,489.08,489.08,526967,53,20926,-41
2019-11-25 16:40:09,671.08,82.80,671.08,671.08,527008,54,21032,-40
2019-11-25 16:40:41,773.90,92.97,773.90,773.90,527057,54,21232,-40
2019-11-25 16:41:12,792.08,92.40,3.00,99.90,527096,54,21015,-40
2019-11-25 16:41:43,1139.10,151.75,1139.10,1139.10,526902,53,21541,-40
2019-11-25 16:42:14,1297.57,139.02,3.20,99.90,527087,54,20900,-40
2019-11-25 16:42:45,1091.75,135.70,1091.75,1091.75,526964,54,20951,-40
2019-11-25 16:43:16,1073.15,104.87,3.30,99.90,527064,54,21484,-41
2019-11-25 16:43:47,1035.32,88.72,3.10,99.90,526939,54,20938,-40
2019-11-25 16:44:18,1165.78,96.05,1165.78,1165.78,527114,54,20892,-41
2019-11-25 16:44:49,1072.72,108.12,1072.72,1072.72,527052,54,21082,-41
2019-11-25 16:45:20,843.72,97.68,3.00,99.90,527074,54,21471,-41
2019-11-25 16:45:52,695.95,82.68,695.95,695.95,526952,53,20958,-40
2019-11-25 16:46:23,998.95,92.78,3.10,99.90,526733,54,22168,-40
2019-11-25 16:46:54,1575.50,114.35,1575.50,1575.50,526963,54,20923,-40
2019-11-25 16:47:25,1999.90,212.27,3.10,99.90,527082,54,21050,-41
2019-11-25 16:47:56,1062.68,133.77,3.00,99.90,526901,54,21424,-40
2019-11-25 16:48:27,1999.90,213.80,1999.90,1999.90,526977,54,21388,-39
2019-11-25 16:48:59,1601.25,177.65,1601.25,1601.25,527040,54,21082,-39
2019-11-25 16:49:30,1780.13,185.48,1780.13,1780.13,527117,54,20963,-39
2019-11-25 16:50:01,1464.43,159.93,1464.43,1464.43,526896,54,20927,-41
2019-11-25 16:50:32,837.67,110.63,2.90,99.90,527067,54,20960,-40
2019-11-25 16:51:03,1064.47,115.45,1064.47,1064.47,527390,53,20938,-40
2019-11-25 16:51:34,772.72,105.53,3.00,99.90,527133,54,20899,-40
2019-11-25 16:52:26,661.17,90.85,3.10,99.90,527001,53,20950,-40
2019-11-25 16:52:57,1187.80,133.90,3.00,99.90,527017,53,21318,-39
2019-11-25 16:53:29,1999.90,203.43,3.40,99.90,527025,54,20954,-39
2019-11-25 16:54:01,1934.90,207.20,3.20,99.90,527093,54,21411,-39
2019-11-25 16:54:32,532.40,94.53,3.80,99.90,527151,54,21010,-40
2019-11-25 16:55:03,413.05,82.18,413.05,413.05,527245,54,20946,-40
2019-11-25 16:55:34,421.77,84.15,3.10,99.90,527217,54,20976,-40
2019-11-25 16:56:05,1148.47,134.23,1148.47,1148.47,527098,54,20922,-39
2019-11-25 16:56:36,940.35,121.60,3.30,99.90,527014,54,21099,-41
2019-11-25 16:57:08,1354.07,144.60,1354.07,1354.07,527355,54,21250,-41
2019-11-25 16:57:39,981.17,110.78,981.17,981.17,527269,54,20998,-41
2019-11-25 16:58:10,946.20,108.15,946.20,946.20,527124,54,20983,-41
2019-11-25 16:58:41,1194.68,115.12,1194.68,1194.68,527040,54,21129,-40
2019-11-25 16:59:12,1255.10,141.55,3.20,99.90,526888,54,21014,-40
2019-11-25 16:59:43,1369.85,139.88,1369.85,1369.85,526943,54,20950,-40
2019-11-25 17:00:14,1281.75,119.72,3.20,99.90,526941,54,21002,-40
2019-11-25 17:00:46,1345.35,110.88,1345.35,1345.35,526975,54,20950,-40
2019-11-25 17:01:16,1036.22,104.57,3.10,99.90,526983,54,21000,-41
2019-11-25 17:01:48,1334.32,147.07,1334.32,1334.32,526989,53,20931,-41
2019-11-25 17:02:21,961.37,126.18,961.37,961.37,527034,54,21010,-41
2019-11-25 17:02:52,1305.60,158.05,1305.60,1305.60,527283,53,20990,-41
2019-11-25 17:03:23,1999.90,211.85,3.00,99.90,526965,53,21067,-41
2019-11-25 17:03:54,1999.90,208.13,3.00,99.90,526823,54,21411,-41
2019-11-25 17:04:26,1011.63,128.90,1011.63,1011.63,526817,53,22109,-39
2019-11-25 17:04:57,958.17,84.35,3.20,99.90,527000,54,20983,-41
2019-11-25 17:05:38,755.00,87.25,755.00,755.00,526955,54,20915,-41
2019-11-25 17:09:08,1874.28,169.50,1874.28,1874.28,526759,54,20911,-41
2019-11-25 17:10:34,353.00,39.40,3.00,99.90,526840,54,20975,-41
2019-11-25 17:11:10,482.80,61.15,3.10,99.90,526959,54,20903,-41
2019-11-25 17:11:41,885.20,86.45,3.00,99.90,526922,54,20907,-41
2019-11-25 17:12:14,887.20,82.47,887.20,887.20,526848,54,20919,-41
2019-11-25 17:12:44,898.10,73.68,2.90,99.90,526920,53,20931,-41
2019-11-25 17:13:16,1193.10,135.88,1193.10,1193.10,526857,54,20956,-41
2019-11-25 17:13:47,1732.50,178.43,1732.50,1732.50,526870,54,21017,-41
2019-11-25 17:14:18,1705.85,189.07,1705.85,1705.85,526938,54,20998,-40
2019-11-25 17:14:49,881.30,114.18,3.10,99.90,526909,53,21006,-41
2019-11-25 17:15:35,966.95,113.85,3.00,99.90,526933,53,21467,-40
2019-11-25 17:16:06,600.60,85.55,3.00,99.90,526844,54,20871,-40
2019-11-25 17:16:37,274.60,66.28,2.80,99.90,526702,54,20950,-40
2019-11-25 17:17:08,355.20,70.47,2.80,99.90,526850,53,20986,-40
2019-11-25 17:17:39,340.80,74.82,2.70,99.90,526959,54,20974,-41
2019-11-25 17:18:12,428.20,85.80,3.00,99.90,526856,54,21022,-40
2019-11-25 17:18:43,441.23,83.30,3.10,99.90,526934,54,21439,-41
2019-11-25 17:19:14,426.63,83.75,2.70,99.90,526955,54,21006,-40
2019-11-25 17:19:45,905.10,123.35,3.10,99.90,526825,54,21067,-40
2019-11-25 17:20:16,1289.55,109.00,1289.55,1289.55,526707,54,20958,-40
2019-11-25 17:20:47,764.83,96.78,764.83,764.83,526625,54,20994,-41
2019-11-25 17:21:18,633.72,94.90,633.72,633.72,526517,53,21003,-40
2019-11-25 17:21:49,430.63,86.10,3.00,99.90,526857,54,20979,-40
2019-11-25 17:22:21,481.33,85.53,481.33,481.33,526789,54,20958,-41
2019-11-25 17:22:52,707.70,106.47,707.70,707.70,526877,54,21009,-41
2019-11-25 17:23:23,1469.72,154.43,1469.72,1469.72,526753,54,21087,-41
2019-11-25 17:23:54,1159.90,118.70,2.90,99.90,526826,54,20947,-41
2019-11-25 17:24:25,1194.13,117.85,1194.13,1194.13,526776,54,20942,-41
2019-11-25 17:25:07,947.53,119.93,3.00,99.90,526930,54,21665,-41
2019-11-25 17:25:38,768.25,109.87,3.10,99.90,526685,54,21479,-41
2019-11-25 17:26:12,1021.20,88.65,3.10,99.90,526517,54,22057,-41
2019-11-25 17:26:43,1149.40,93.75,3.00,99.90,526808,54,20998,-41
2019-11-25 17:27:14,1040.90,78.62,1040.90,1040.90,526739,53,21001,-41
2019-11-25 17:27:45,1005.58,92.30,3.20,99.90,526847,54,21014,-41
2019-11-25 17:28:16,788.83,75.00,3.10,99.90,526821,54,20962,-41
2019-11-25 17:28:47,935.83,91.82,3.10,99.90,526853,54,20942,-41
2019-11-25 17:29:18,985.70,85.65,985.70,985.70,526815,54,20938,-42
2019-11-25 17:29:49,1355.97,125.45,3.10,99.90,526744,54,21105,-41
2019-11-25 17:30:21,760.50,100.72,760.50,760.50,526815,54,21242,-41
2019-11-25 17:30:52,1538.82,153.35,2.90,99.90,526847,54,20942,-41
2019-11-25 17:31:23,1426.78,103.22,1426.78,1426.78,526953,54,20902,-41
2019-11-25 17:31:54,956.67,108.70,956.67,956.67,526838,54,20983,-41
2019-11-25 17:32:25,986.60,107.00,3.10,99.90,526905,54,20947,-41
2019-11-25 17:32:56,731.63,89.97,731.63,731.63,526960,54,20950,-41
2019-11-25 17:33:27,1037.35,114.40,3.20,99.90,526948,53,20967,-41
2019-11-25 17:33:58,1521.20,123.25,1521.20,1521.20,526739,54,21002,-41
2019-11-25 17:34:29,844.33,77.28,2.90,99.90,526898,54,20966,-41
2019-11-25 17:35:00,523.80,71.68,3.10,99.90,526893,54,20938,-41
2019-11-25 17:35:32,389.40,67.68,3.10,99.90,526906,54,21017,-41
2019-11-25 17:36:03,814.55,73.80,3.10,99.90,526687,54,21519,-41
2019-11-25 17:36:34,214.75,47.03,214.75,214.75,526625,54,20903,-41
2019-11-25 17:37:05,377.60,94.07,2.80,99.90,526799,54,21031,-41
2019-11-25 17:37:36,320.80,81.12,320.80,320.80,526936,54,20947,-42
2019-11-25 17:38:08,413.70,69.05,3.20,99.90,526700,53,21420,-41
2019-11-25 17:38:38,616.78,76.10,3.10,99.90,526712,54,21499,-39
2019-11-25 17:39:10,1119.18,102.78,1119.18,1119.18,526863,54,20907,-41
2019-11-25 17:39:41,1656.75,148.30,1656.75,1656.75,526896,54,20950,-40
2019-11-25 17:40:51,1456.97,140.43,3.00,99.90,526847,53,20935,-41
2019-11-25 17:44:00,1173.95,127.40,3.00,99.90,526956,54,21676,-40
2019-11-25 17:44:31,645.30,82.30,3.10,99.90,527217,54,21476,-42
2019-11-25 17:45:39,342.95,62.78,2.90,99.90,527364,54,20899,-41
2019-11-25 17:48:02,742.22,78.95,2.90,99.90,526873,53,20926,-42
2019-11-25 17:48:36,1998.07,134.02,2.70,99.90,527211,53,20971,-41
2019-11-25 17:49:07,1484.15,105.07,2.80,99.90,527181,54,20872,-41
2019-11-25 17:49:39,1088.22,119.15,1088.22,1088.22,527144,54,20899,-47
2019-11-25 17:50:47,1226.35,135.45,2.90,99.90,527165,54,20883,-40
2019-11-25 17:51:26,631.63,83.50,2.90,99.90,527247,54,21437,-41
2019-11-25 17:51:57,754.55,87.37,2.90,99.90,527280,54,20891,-39
2019-11-25 17:52:28,1000.28,105.47,1000.28,1000.28,527289,53,21309,-40
2019-11-25 17:52:59,663.08,85.65,2.90,99.90,527220,54,20939,-40
2019-11-25 17:53:30,452.58,67.55,3.00,99.90,527165,53,20967,-41
2019-11-25 17:54:23,1237.47,114.07,2.90,99.90,527192,53,20918,-41
2019-11-25 17:54:55,867.75,95.20,2.60,99.90,527272,54,20895,-40
2019-11-25 17:55:26,436.20,58.87,436.20,436.20,527306,54,20876,-40
2019-11-25 17:55:57,1401.13,107.28,1401.13,1401.13,527139,53,20895,-40
2019-11-25 17:56:28,1201.22,102.85,2.50,99.90,526887,54,20931,-40
2019-11-25 17:57:59,639.75,79.90,2.90,99.90,527169,54,20970,-39
2019-11-25 17:58:31,1987.38,169.13,1987.38,1987.38,527121,54,20907,-41
2019-11-25 17:59:39,811.47,91.07,2.60,99.90,527244,54,20872,-41
2019-11-25 18:00:26,799.75,93.20,2.80,99.90,527208,54,20982,-42
2019-11-25 18:00:57,1122.25,118.37,2.80,99.90,527157,54,20927,-39
2019-11-25 18:01:28,1061.80,115.45,1061.80,1061.80,527182,54,20895,-39
2019-11-25 18:02:36,1788.13,155.10,2.70,99.90,527269,54,20924,-40
2019-11-25 18:03:44,1999.90,275.38,2.80,99.90,527179,53,20899,-39
2019-11-25 18:04:15,1999.90,226.32,1999.90,1999.90,527183,54,20923,-40
2019-11-25 18:04:47,1009.63,110.50,1009.63,1009.63,527188,54,21249,-41
2019-11-25 18:05:18,587.67,81.85,587.67,587.67,527282,54,20902,-40
2019-11-25 18:05:49,661.80,93.97,2.90,99.90,527424,54,20910,-40
2019-11-25 18:06:28,1364.47,135.50,2.90,99.90,527148,54,20995,-40
2019-11-25 18:06:59,1941.43,171.37,2.80,99.90,527220,54,20867,-40
2019-11-25 18:07:30,1779.80,163.73,2.60,99.90,527208,54,20887,-40
2019-11-25 18:08:01,1999.90,210.80,2.90,99.90,527157,54,21014,-40
2019-11-25 18:08:32,1720.95,153.75,1720.95,1720.95,527136,54,20938,-40
2019-11-25 18:09:07,1390.03,123.07,3.00,99.90,527226,54,20919,-40
2019-11-25 18:09:38,1999.90,254.85,3.00,99.90,527221,54,20887,-40
2019-11-25 18:11:09,897.78,113.93,2.70,99.90,527160,54,20864,-40
2019-11-25 18:11:40,1999.90,176.55,2.80,99.90,527162,54,20888,-40
2019-11-25 18:12:11,696.22,88.47,2.90,99.90,527166,54,21325,-40
2019-11-25 18:12:42,1999.90,166.37,1999.90,1999.90,527238,54,20949,-40
2019-11-25 18:13:13,1513.18,159.02,2.90,99.90,527131,54,21073,-40
2019-11-25 18:13:44,1987.13,181.00,3.00,99.90,527195,54,21356,-40
2019-11-25 18:14:15,1999.90,208.32,2.70,99.90,527172,54,20902,-40
2019-11-25 18:14:46,1999.90,227.10,1999.90,1999.90,527383,54,20879,-40
2019-11-25 18:15:17,1999.90,271.25,3.00,99.90,527308,53,20931,-40
2019-11-25 18:15:49,1210.15,100.22,1210.15,1210.15,527336,54,20914,-40
2019-11-25 18:16:19,1379.85,105.03,2.70,99.90,527187,54,20931,-40
2019-11-25 18:16:50,1999.90,170.32,3.80,99.90,527975,54,20903,-40
2019-11-25 18:17:22,1999.90,164.30,1999.90,1999.90,527873,54,21324,-40
2019-11-25 18:17:53,1265.63,89.72,1265.63,1265.63,527797,54,20951,-40
2019-11-25 18:18:24,1319.50,134.50,1319.50,1319.50,527795,54,20922,-40
2019-11-25 18:18:55,1966.03,170.45,1966.03,1966.03,527792,53,20979,-41
2019-11-25 18:19:27,1746.65,151.32,3.00,99.90,527821,54,20860,-40
2019-11-25 18:19:58,1094.93,118.22,2.90,99.90,527733,54,20891,-40
2019-11-25 18:20:29,1748.95,156.75,1748.95,1748.95,527750,54,20890,-41
2019-11-25 18:21:00,1692.30,171.05,3.00,99.90,527598,54,21478,-40
2019-11-25 18:21:31,1218.88,129.15,1218.88,1218.88,527122,53,20942,-41
2019-11-25 18:22:03,1742.32,164.68,1742.32,1742.32,527400,54,21049,-40
2019-11-25 18:22:34,765.35,93.25,765.35,765.35,527281,54,20950,-40
2019-11-25 18:23:05,809.75,115.97,3.00,99.90,527645,53,21070,-40
2019-11-25 18:23:36,810.97,109.72,810.97,810.97,527443,53,20950,-41
2019-11-25 18:24:07,1251.63,117.15,1251.63,1251.63,527526,54,21357,-42
2019-11-25 18:24:38,1795.40,145.93,1795.40,1795.40,527698,54,21525,-41
2019-11-25 18:25:10,862.10,62.85,862.10,862.10,527392,53,20959,-41
2019-11-25 18:25:41,1632.93,177.05,1632.93,1632.93,527128,53,21018,-41
2019-11-25 18:26:12,1802.88,188.50,3.10,99.90,526526,54,20979,-40
2019-11-25 18:26:43,820.40,93.22,3.20,99.90,527620,54,20938,-41
2019-11-25 18:27:14,845.83,93.85,3.20,99.90,527337,54,20965,-40
2019-11-25 18:27:45,732.28,100.28,732.28,732.28,527540,54,20938,-41
2019-11-25 18:28:16,878.50,112.03,3.00,99.90,527136,54,21006,-41
2019-11-25 18:28:47,1459.63,155.85,1459.63,1459.63,527631,54,20954,-41
2019-11-25 18:29:18,1093.15,109.97,3.20,99.90,527550,54,20982,-41
2019-11-25 18:29:49,1146.93,123.35,3.00,99.90,526983,54,21386,-40
2019-11-25 18:30:20,1517.90,164.70,3.10,99.90,527250,54,20958,-41
2019-11-25 18:30:51,1999.90,221.65,1999.90,1999.90,527412,54,20927,-41
2019-11-25 18:31:22,1999.90,240.43,3.00,99.90,527440,54,20943,-40
2019-11-25 18:31:53,1999.90,186.70,1999.90,1999.90,527520,53,20904,-41
2019-11-25 18:32:24,1999.90,239.38,3.00,99.90,527650,54,20986,-40
2019-11-25 18:32:55,1999.90,230.48,1999.90,1999.90,527572,54,20945,-40
2019-11-25 18:33:26,1682.72,141.43,3.00,99.90,527134,53,21074,-40
2019-11-25 18:33:57,1233.82,121.50,1233.82,1233.82,527081,54,21447,-40
2019-11-25 18:34:28,1279.65,105.93,3.10,99.90,526884,54,21078,-40
2019-11-25 18:35:00,1011.17,81.87,1011.17,1011.17,526981,54,20922,-40
2019-11-25 18:38:08,787.85,68.50,3.80,99.90,526993,54,21007,-40
2019-11-25 18:38:39,326.80,29.25,326.80,326.80,526927,54,20947,-41
2019-11-25 18:45:59,217.07,27.25,3.10,99.90,527008,54,20939,-39
2019-11-25 18:46:30,591.72,48.38,591.72,591.72,526550,54,21046,-40
2019-11-25 18:47:01,885.78,59.20,885.78,885.78,526877,54,21062,-40
2019-11-25 18:47:32,996.22,67.32,996.22,996.22,526984,54,21018,-40
2019-11-25 18:48:04,1441.97,99.87,1441.97,1441.97,526975,54,20992,-41
2019-11-25 18:48:35,1416.88,115.25,2.80,99.90,526816,54,21062,-40
2019-11-25 18:49:06,1237.18,100.60,1237.18,1237.18,527031,54,20961,-41
2019-11-25 18:49:37,939.35,83.55,2.80,99.90,526987,54,20918,-39
2019-11-25 18:50:08,804.05,83.80,804.05,804.05,526987,54,20944,-40
2019-11-25 18:50:39,699.10,96.05,699.10,699.10,526870,53,20994,-40
2019-11-25 18:51:10,1154.40,117.75,1154.40,1154.40,526955,54,20947,-40
2019-11-25 18:51:42,1999.90,186.02,1999.90,1999.90,526994,54,21078,-40
2019-11-25 18:52:13,1415.82,146.10,1415.82,1415.82,526925,54,20994,-40
2019-11-25 18:52:44,1575.32,172.43,1575.32,1575.32,526842,53,21001,-41
2019-11-25 18:53:15,948.90,136.77,3.10,99.90,527037,53,21035,-41
2019-11-25 18:53:46,993.22,142.65,2.80,99.90,527178,54,20962,-41
2019-11-25 18:54:17,1560.22,142.20,2.80,99.90,527338,54,21020,-41
2019-11-25 18:54:48,1999.90,232.37,1999.90,1999.90,527417,53,20922,-41
2019-11-25 18:55:19,595.88,78.45,595.88,595.88,527097,53,20983,-40
2019-11-25 18:55:50,563.22,75.50,2.90,99.90,527258,54,20971,-41
2019-11-25 18:56:21,910.58,123.50,2.80,99.90,527071,54,20942,-40
2019-11-25 18:56:52,1018.10,134.70,1018.10,1018.10,526990,54,20901,-41
2019-11-25 18:57:23,987.42,116.37,3.40,99.90,527170,54,20927,-40
2019-11-25 18:57:54,966.28,94.13,2.80,99.90,527089,54,21477,-40
2019-11-25 18:58:25,1982.25,157.30,3.20,99.90,526814,53,20934,-40
2019-11-25 18:58:56,383.95,43.87,2.80,99.90,526874,53,20923,-39
2019-11-25 18:59:27,946.83,82.85,2.90,99.90,527012,54,21009,-39
2019-11-25 18:59:59,637.00,66.32,637.00,637.00,527069,54,20930,-41
2019-11-25 19:00:29,660.08,75.22,3.10,99.90,526895,53,20923,-40
2019-11-25 19:01:01,915.45,95.53,915.45,915.45,526963,53,21371,-41
2019-11-25 19:01:32,1999.90,229.73,1999.90,1999.90,527029,53,20970,-40
2019-11-25 19:02:03,1892.82,167.48,2.90,99.90,527040,54,20922,-40
2019-11-25 19:02:34,1224.65,103.03,1224.65,1224.65,526940,54,20930,-40
2019-11-25 19:03:05,815.20,84.85,2.90,99.90,527028,53,20963,-40
2019-11-25 19:03:36,1999.90,386.80,1999.90,1999.90,527201,54,20959,-41
2019-11-25 19:04:07,1110.97,85.80,3.10,99.90,527221,54,21368,-39
2019-11-25 19:04:38,802.15,76.22,802.15,802.15,527125,54,20938,-40
2019-11-25 19:05:09,920.83,82.12,2.80,99.90,527075,53,21399,-41
2019-11-25 19:05:41,1510.40,130.00,1510.40,1510.40,527167,54,20935,-41
2019-11-25 19:06:12,1352.45,111.60,2.80,99.90,527189,53,21388,-40
2019-11-25 19:06:43,663.37,58.87,663.37,663.37,527301,54,20994,-40
2019-11-25 19:07:14,777.90,69.60,777.90,777.90,527096,53,20955,-40
2019-11-25 19:08:03,629.12,84.53,2.90,99.90,527039,54,21006,-41
2019-11-25 19:10:05,1090.28,124.03,2.90,99.90,477440,58,21002,-41
2019-11-25 19:10:57,765.50,114.95,2.90,99.90,527060,54,20966,-40
2019-11-25 19:11:31,837.70,88.62,2.80,99.90,527133,54,20966,-38
2019-11-25 19:12:07,601.63,103.12,2.80,99.90,527199,54,20947,-39
2019-11-25 19:12:38,616.03,91.65,2.80,99.90,527042,54,21013,-39
2019-11-25 19:13:09,1315.05,126.43,2.80,99.90,527091,53,20908,-39
2019-11-25 19:13:40,1625.25,157.73,2.80,99.90,527088,53,21032,-41
2019-11-25 19:14:11,765.65,100.75,2.80,99.90,527133,54,20954,-41
2019-11-25 19:14:42,1285.13,139.25,2.70,99.90,527063,54,20947,-40
2019-11-25 19:15:13,649.22,117.85,2.90,99.90,527063,54,20962,-40
2019-11-25 19:15:44,1507.95,154.23,3.00,99.90,527095,53,20914,-40
2019-11-25 19:16:15,1827.93,179.12,1827.93,1827.93,527036,54,20895,-40
2019-11-25 19:16:46,1999.90,405.05,1999.90,1999.90,527058,54,21397,-39
2019-11-25 19:17:17,1999.90,254.10,1999.90,1999.90,527156,54,20975,-40
2019-11-25 19:17:49,1999.90,277.75,1999.90,1999.90,527061,54,21002,-41
2019-11-25 19:18:19,1999.90,190.38,2.80,99.90,527110,54,20963,-43
2019-11-25 19:18:51,740.67,108.70,740.67,740.67,527026,54,20946,-40
2019-11-25 19:19:22,784.55,108.15,2.80,99.90,527142,54,21365,-40
2019-11-25 19:19:53,1445.03,151.43,1445.03,1445.03,526827,53,20938,-43
2019-11-25 19:20:24,950.90,133.87,3.00,99.90,526994,54,21476,-41
2019-11-25 19:20:55,1999.90,203.12,1999.90,1999.90,526925,53,20938,-40
2019-11-25 19:21:26,1999.90,181.82,2.80,99.90,527019,54,20999,-40
2019-11-25 19:21:57,1027.72,116.35,1027.72,1027.72,526938,54,20939,-40
2019-11-25 19:22:28,1024.93,125.32,3.20,99.90,526901,54,20930,-40
2019-11-25 19:22:59,1204.70,114.93,1204.70,1204.70,526923,53,20927,-41
2019-11-25 19:23:30,1255.28,146.35,3.00,99.90,527031,54,21483,-41
2019-11-25 19:24:01,1004.00,123.47,2.80,99.90,526882,53,20939,-41
2019-11-25 19:24:32,1271.07,151.48,3.00,99.90,526866,54,20930,-40
2019-11-25 19:25:03,799.92,86.18,799.92,799.92,526923,54,21424,-40
2019-11-25 19:25:34,516.50,76.57,2.90,99.90,526999,54,21007,-40
2019-11-25 19:26:05,588.75,83.07,2.80,99.90,526932,53,21387,-40
2019-11-25 19:26:37,598.20,73.22,598.20,598.20,526687,54,20978,-41
2019-11-25 19:27:08,1956.85,180.60,1956.85,1956.85,526890,54,21002,-40
2019-11-25 19:27:39,1422.35,113.40,1422.35,1422.35,526975,54,21589,-40
2019-11-25 19:28:11,1068.75,98.72,2.80,99.90,527020,54,21547,-40
2019-11-25 19:28:42,584.55,98.22,3.00,99.90,526918,54,21411,-40
2019-11-25 19:29:13,1071.55,127.32,1071.55,1071.55,526986,54,20943,-40
2019-11-25 19:29:44,646.50,99.65,646.50,646.50,527022,54,21018,-39
2019-11-25 19:30:16,1813.05,137.60,1813.05,1813.05,526986,53,21018,-39
2019-11-25 19:30:47,822.53,87.93,822.53,822.53,526970,54,20959,-39
2019-11-25 19:31:18,415.95,81.10,2.90,99.90,527054,54,20973,-40
2019-11-25 19:31:49,763.28,87.72,763.28,763.28,527023,54,20922,-40
2019-11-25 19:32:20,682.17,77.97,2.70,99.90,527008,53,21041,-40
2019-11-25 19:32:51,372.52,71.10,372.52,372.52,527036,54,21486,-41
2019-11-25 19:33:22,335.05,69.20,2.70,99.90,526902,53,20954,-40
2019-11-25 19:33:53,471.35,57.83,471.35,471.35,527004,54,21328,-40
2019-11-25 19:34:25,214.57,55.35,214.57,214.57,526943,53,20993,-40
2019-11-25 19:34:56,524.55,77.45,2.90,99.90,526952,54,20983,-41
2019-11-25 19:35:28,781.10,94.72,2.80,99.90,527116,54,21401,-40
2019-11-25 19:35:59,712.97,105.10,712.97,712.97,527368,54,21325,-41
2019-11-25 19:36:30,1466.40,141.10,2.70,99.90,526732,53,21042,-40
2019-11-25 19:37:02,470.05,96.95,470.05,470.05,527103,54,21202,-40
2019-11-25 19:37:33,372.33,94.18,372.33,372.33,527060,54,21471,-40
2019-11-25 19:38:04,352.92,86.57,2.70,99.90,527200,54,20982,-42
2019-11-25 19:38:35,984.45,119.15,984.45,984.45,527384,53,21025,-40
2019-11-25 19:39:06,1702.00,203.80,1702.00,1702.00,527402,54,20919,-40
2019-11-25 19:39:37,1146.35,148.32,2.80,99.90,527367,54,20926,-40
2019-11-25 19:40:08,1038.65,139.25,2.70,99.90,527096,54,20907,-40
2019-11-25 19:40:39,1508.28,176.87,1508.28,1508.28,526867,54,20927,-39
2019-11-25 19:41:10,601.78,94.20,3.10,99.90,526951,54,20979,-39
2019-11-25 19:41:41,522.20,87.68,2.80,99.90,526922,54,21423,-41
2019-11-25 19:42:12,438.05,80.75,3.70,99.90,526962,54,20930,-40
2019-11-25 19:42:43,665.05,82.32,665.05,665.05,527045,53,20950,-40
2019-11-25 19:43:52,1320.55,132.90,3.10,99.90,526956,54,20942,-40
2019-11-25 19:44:30,1099.22,104.80,2.90,99.90,526952,54,21384,-40
2019-11-25 19:45:01,634.63,78.28,2.90,99.90,526803,53,21484,-39
2019-11-25 19:45:32,852.45,91.68,852.45,852.45,526910,54,20926,-39
2019-11-25 19:46:03,948.20,103.82,948.20,948.20,526940,54,21322,-40
2019-11-25 19:50:07,1275.60,111.12,2.90,99.90,526651,54,21444,-40
2019-11-25 19:50:38,243.25,53.30,243.25,243.25,527022,54,21385,-40
2019-11-25 19:51:09,227.65,55.25,2.70,99.90,526908,54,21399,-40
2019-11-25 19:51:40,288.75,58.55,288.75,288.75,526953,54,20942,-40
2019-11-25 19:52:11,319.10,71.18,2.90,99.90,527013,54,22123,-40
2019-11-25 19:52:42,507.27,79.53,507.27,507.27,526964,54,20997,-40
2019-11-25 19:53:14,901.45,88.68,901.45,901.45,526931,53,20943,-40
2019-11-25 19:56:43,1167.50,114.50,2.90,99.90,527048,54,20951,-40
2019-11-25 19:57:14,921.33,85.75,921.33,921.33,526987,54,20950,-40
2019-11-25 19:57:46,881.00,82.03,881.00,881.00,527148,54,21018,-39
2019-11-25 19:58:22,1128.60,87.50,2.80,99.90,527214,54,21002,-40
2019-11-25 19:58:53,336.17,45.05,2.90,99.90,527134,54,21475,-39
2019-11-25 19:59:24,387.35,55.95,387.35,387.35,526965,54,20954,-40
2019-11-25 19:59:55,346.15,72.65,346.15,346.15,527028,54,20991,-39
2019-11-25 20:00:27,355.67,56.40,355.67,355.67,526950,54,21503,-39
2019-11-25 20:00:58,178.18,33.42,178.18,178.18,526931,54,21263,-39
2019-11-25 20:01:36,400.25,44.28,2.90,99.90,526934,54,21058,-40
2019-11-25 20:02:07,188.90,31.62,188.90,188.90,526904,54,21443,-41
2019-11-25 20:02:38,451.75,51.35,2.90,99.90,526820,54,21018,-40
2019-11-25 20:05:20,1201.30,122.03,3.00,99.90,526747,53,20900,-41
2019-11-25 20:06:29,545.45,62.38,2.80,99.90,526871,53,22095,-40
2019-11-25 20:13:49,199.23,21.83,2.90,99.90,527058,54,21006,-40
2019-11-25 20:14:20,571.10,44.08,571.10,571.10,527324,53,20966,-41
2019-11-25 20:14:51,670.35,72.53,670.35,670.35,527232,54,20907,-41
2019-11-25 20:15:22,877.30,102.20,877.30,877.30,526990,54,20954,-41
2019-11-25 20:15:53,1175.25,97.85,2.70,99.90,526890,54,21445,-41
2019-11-25 20:16:24,1015.35,93.03,2.90,99.90,526571,54,20943,-41
2019-11-25 20:16:55,1167.57,94.65,1167.57,1167.57,526821,54,20943,-41
2019-11-25 20:19:37,564.65,56.53,3.00,99.90,526931,54,20971,-41
2019-11-25 20:20:08,245.45,43.55,245.45,245.45,527220,53,20958,-40
2019-11-25 20:20:39,344.55,50.40,344.55,344.55,527275,54,21448,-40
2019-11-25 20:22:32,425.00,58.60,2.90,99.90,527232,54,20970,-40
2019-11-25 20:23:14,332.17,45.50,2.80,99.90,526895,53,20959,-41
2019-11-25 20:23:45,320.10,59.83,2.80,99.90,527140,54,20909,-40
2019-11-25 20:24:16,555.20,70.80,2.90,99.90,526898,54,20944,-41
2019-11-25 20:24:50,762.67,95.40,3.00,99.90,526819,53,20939,-41
2019-11-25 20:25:21,520.40,80.00,520.40,520.40,527102,54,20939,-42
2019-11-25 20:25:53,491.45,66.30,491.45,491.45,527210,54,21398,-41
2019-11-25 20:26:24,670.88,66.18,3.10,99.90,526874,53,20895,-41
2019-11-25 20:26:55,660.22,81.90,660.22,660.22,527172,54,20950,-41
2019-11-25 20:27:26,719.08,96.35,2.90,99.90,527193,54,20987,-39
2019-11-25 20:27:57,382.58,67.53,382.58,382.58,527178,54,20934,-41
2019-11-25 20:28:28,1538.43,134.02,1538.43,1538.43,527207,54,20987,-39
2019-11-25 20:28:59,513.45,93.18,513.45,513.45,527205,54,20900,-41
2019-11-25 20:29:31,337.52,80.47,337.52,337.52,527193,54,20982,-39
2019-11-25 20:30:11,920.78,101.72,2.80,99.90,527207,54,20867,-41
2019-11-25 20:30:42,862.97,106.45,862.97,862.97,527511,53,20899,-41
2019-11-25 20:31:13,1039.90,90.65,3.10,99.90,527123,54,20936,-41
2019-11-25 20:31:44,1614.93,157.62,1614.93,1614.93,526951,54,21483,-40
2019-11-25 20:32:16,1993.75,206.95,1993.75,1993.75,526783,54,20983,-41
2019-11-25 20:32:47,1451.90,171.48,1451.90,1451.90,526797,54,20946,-40
2019-11-25 20:33:18,1418.43,170.95,1418.43,1418.43,526833,54,21955,-40
2019-11-25 20:33:49,855.63,88.22,3.10,99.90,526933,53,21006,-40
2019-11-25 20:34:20,329.17,63.13,329.17,329.17,526863,54,20938,-40
2019-11-25 20:34:52,406.98,76.05,406.98,406.98,526850,54,21285,-41
2019-11-25 20:35:23,295.27,76.70,2.90,99.90,526847,54,20970,-41
2019-11-25 20:35:54,537.72,88.20,537.72,537.72,526840,53,20938,-41
2019-11-25 20:36:25,483.58,72.30,3.00,99.90,526568,54,21042,-40
2019-11-25 20:36:56,292.50,62.28,292.50,292.50,526791,54,20946,-41
2019-11-25 20:37:27,357.50,81.78,3.40,99.90,526796,54,20922,-41
2019-11-25 20:37:58,359.87,69.07,3.20,99.90,526909,54,20922,-41
2019-11-25 20:38:29,301.75,57.17,301.75,301.75,526879,54,20907,-41
2019-11-25 20:39:00,300.05,69.75,300.05,300.05,526723,53,21006,-40
2019-11-25 20:39:31,590.30,80.07,3.40,99.90,526872,54,21420,-41
2019-11-25 20:40:02,1303.88,121.50,1303.88,1303.88,526851,54,21125,-41
2019-11-25 20:40:33,1215.38,110.10,3.40,99.90,526898,54,20907,-40
2019-11-25 20:41:05,1212.45,101.57,1212.45,1212.45,526968,54,20944,-41
2019-11-25 20:41:36,774.50,83.30,774.50,774.50,526833,54,20946,-40
2019-11-25 20:42:07,965.90,96.43,3.00,99.90,526797,54,20970,-40
2019-11-25 20:42:38,549.62,69.75,549.62,549.62,526865,54,20957,-40
2019-11-25 20:43:10,544.08,82.35,544.08,544.08,526764,53,21050,-40
2019-11-25 20:43:41,575.30,98.20,3.10,99.90,526848,54,20990,-40
2019-11-25 20:44:12,603.15,86.60,603.15,603.15,526888,54,21979,-40
2019-11-25 20:44:43,729.65,101.57,3.20,99.90,526860,54,21018,-40
2019-11-25 20:45:14,1084.32,115.78,1084.32,1084.32,526798,54,20930,-40
2019-11-25 20:45:45,1055.78,102.15,3.10,99.90,526804,54,21018,-40
2019-11-25 20:46:16,1119.40,139.55,1119.40,1119.40,526617,54,20914,-40
2019-11-25 20:46:47,413.80,90.25,3.40,99.90,526923,54,21014,-40
2019-11-25 20:47:18,556.92,67.70,3.30,99.90,526794,53,20914,-40
2019-11-25 20:47:49,601.17,78.82,3.10,99.90,526880,54,20938,-40
2019-11-25 20:48:20,726.05,89.87,726.05,726.05,526925,54,20903,-40
2019-11-25 20:48:51,1199.22,117.25,3.10,99.90,526855,54,20982,-40
2019-11-25 20:49:22,1038.10,103.78,1038.10,1038.10,526828,53,21431,-40
2019-11-25 20:49:53,994.22,128.20,3.40,99.90,526811,54,20943,-40
2019-11-25 20:50:24,951.88,114.40,3.30,99.90,526958,54,20914,-41
2019-11-25 20:50:55,621.80,82.90,621.80,621.80,526912,54,20939,-40
2019-11-25 20:51:26,482.02,86.10,3.50,99.90,526815,54,20967,-40
2019-11-25 20:51:57,567.85,95.38,3.40,99.90,527081,54,21002,-40
2019-11-25 20:52:31,546.05,90.43,3.30,99.90,526810,54,20910,-39
2019-11-25 20:53:02,380.00,84.72,380.00,380.00,526758,53,20971,-39
2019-11-25 20:53:33,554.47,102.93,3.50,99.90,526969,53,20975,-39
2019-11-25 20:54:04,842.00,98.65,3.50,99.90,527068,54,20935,-38
2019-11-25 20:54:35,491.73,84.47,3.20,99.90,527089,54,20922,-39
2019-11-25 20:55:06,638.60,101.70,638.60,638.60,527050,54,20931,-39
2019-11-25 20:55:37,634.53,87.10,3.60,99.90,526907,53,21089,-40
2019-11-25 20:56:08,716.65,87.82,3.60,99.90,526863,54,20942,-41
2019-11-25 20:56:40,211.60,61.13,211.60,211.60,526847,53,20939,-39
2019-11-25 20:57:11,251.50,65.30,251.50,251.50,527084,54,21085,-40
2019-11-25 20:57:42,238.95,67.75,4.00,99.90,526924,53,20903,-39
2019-11-25 20:58:13,287.23,79.32,287.23,287.23,526996,53,20965,-41
2019-11-25 20:58:44,345.75,76.55,3.50,99.90,526913,54,21002,-40
2019-11-25 20:59:15,307.52,67.22,307.52,307.52,526854,54,20946,-41
2019-11-25 20:59:46,821.58,89.47,821.58,821.58,526911,54,20923,-40
2019-11-25 21:00:17,1412.82,131.07,3.60,99.90,526884,54,21015,-40
2019-11-25 21:00:48,1105.15,106.82,1105.15,1105.15,527157,54,21418,-41
2019-11-25 21:01:20,614.58,89.37,614.58,614.58,527498,54,20938,-41
2019-11-25 21:01:51,548.10,90.72,3.60,99.90,527533,54,20951,-40
2019-11-25 21:02:22,733.90,104.53,733.90,733.90,527548,54,21423,-41
2019-11-25 21:02:53,1200.13,148.23,1200.13,1200.13,527295,54,20887,-41
2019-11-25 21:03:24,842.30,122.00,3.40,99.90,526879,54,20971,-41
2019-11-25 21:03:55,1726.55,192.75,1726.55,1726.55,526946,54,20915,-41
2019-11-25 21:04:26,1004.15,94.32,3.30,99.90,526934,53,20915,-41
2019-11-25 21:04:57,1144.10,106.95,1144.10,1144.10,526926,54,21387,-41
2019-11-25 21:05:29,1774.35,190.32,1774.35,1774.35,526861,54,21034,-41
2019-11-25 21:06:00,889.95,126.60,3.50,99.90,526902,54,21360,-40
2019-11-25 21:06:31,1259.50,129.57,3.50,99.90,526493,53,20982,-41
2019-11-25 21:07:02,820.88,111.57,3.40,99.90,526890,54,20926,-41
2019-11-25 21:07:33,459.35,86.32,459.35,459.35,526655,54,20982,-40
2019-11-25 21:08:04,623.55,77.30,3.40,99.90,526875,54,20996,-39
2019-11-25 21:08:35,329.80,69.25,329.80,329.80,526915,54,21518,-41
2019-11-25 21:09:07,661.05,94.70,3.60,99.90,526884,54,20955,-40
2019-11-25 21:09:40,471.42,89.90,3.40,99.90,526777,54,21459,-41
2019-11-25 21:10:11,733.67,90.38,733.67,733.67,526801,54,20887,-42
2019-11-25 21:10:45,318.83,82.22,3.50,99.90,526795,54,21023,-41
2019-11-25 21:11:15,406.35,88.75,3.60,99.90,526827,54,21463,-41
2019-11-25 21:11:46,309.83,82.43,3.70,99.90,526807,54,20930,-40
2019-11-25 21:12:18,343.55,85.82,343.55,343.55,526844,54,20911,-40
2019-11-25 21:12:49,675.03,112.05,675.03,675.03,526962,54,22080,-40
2019-11-25 21:13:20,743.87,104.07,743.87,743.87,526817,54,20994,-40
2019-11-25 21:13:51,301.55,74.65,301.55,301.55,526906,54,21038,-39
2019-11-25 21:14:23,429.73,88.97,429.73,429.73,526834,54,20963,-42
2019-11-25 21:14:54,310.98,82.45,3.40,99.90,526969,54,21006,-40
2019-11-25 21:15:24,292.23,79.00,3.60,99.90,526939,54,20950,-39
2019-11-25 21:15:55,1114.20,108.50,3.70,99.90,527018,54,20926,-41
2019-11-25 21:16:26,1774.45,145.87,4.30,99.90,526777,53,20930,-41
2019-11-25 21:16:58,1072.55,106.78,1072.55,1072.55,527013,54,20963,-39
2019-11-25 21:17:28,1124.57,93.57,3.40,99.90,526958,54,21015,-41
2019-11-25 21:18:00,1999.90,145.55,1999.90,1999.90,526936,54,21018,-41
2019-11-25 21:18:31,1999.90,245.50,3.50,99.90,527006,54,20895,-40
2019-11-25 21:19:02,1721.93,194.43,1721.93,1721.93,526949,54,21006,-39
2019-11-25 21:19:33,1564.22,172.02,1564.22,1564.22,526935,54,20955,-41
2019-11-25 21:20:04,585.85,107.12,3.40,99.90,526958,54,21010,-41
2019-11-25 21:20:35,789.45,109.95,789.45,789.45,527034,54,20950,-40
2019-11-25 21:21:06,961.05,95.32,3.40,99.90,527007,54,21010,-40
2019-11-25 21:21:37,305.40,59.58,305.40,305.40,526932,54,22038,-40
2019-11-25 21:22:08,379.23,70.75,3.60,99.90,526997,53,21014,-39
2019-11-25 21:22:39,603.67,95.00,603.67,603.67,526938,54,21754,-41
2019-11-25 21:23:11,1050.32,95.38,3.20,99.90,526973,53,21463,-39
2019-11-25 21:23:42,1315.32,123.43,1315.32,1315.32,526838,54,21562,-40
2019-11-25 21:24:13,1348.50,137.80,3.70,99.90,526967,54,21014,-41
2019-11-25 21:24:44,1873.68,202.10,1873.68,1873.68,526951,54,20895,-40
2019-11-25 21:25:15,1601.37,195.45,1601.37,1601.37,526895,54,21014,-40
2019-11-25 21:25:46,1667.88,132.15,3.50,99.90,526879,54,20951,-41
2019-11-25 21:26:17,1389.25,106.85,1389.25,1389.25,526811,54,20939,-40
2019-11-25 21:26:48,668.60,80.45,4.00,99.90,527152,54,20975,-38
2019-11-25 21:27:19,402.90,42.08,402.90,402.90,527437,53,20946,-41
2019-11-25 21:27:50,281.95,50.50,3.70,99.90,527814,54,20963,-39
2019-11-25 21:28:22,253.75,39.55,253.75,253.75,527288,54,20923,-39
2019-11-25 21:28:52,237.43,48.78,3.40,99.90,527157,54,20970,-40
2019-11-25 21:29:24,253.27,49.03,253.27,253.27,527113,54,21021,-40
2019-11-25 21:29:55,306.38,51.95,3.70,99.90,527156,54,20899,-39
2019-11-25 21:30:26,406.63,47.20,406.63,406.63,527229,54,20963,-40
2019-11-25 21:30:57,405.35,63.20,3.60,99.90,527177,54,20962,-38
2019-11-25 21:31:28,382.50,73.30,382.50,382.50,527130,54,20938,-39
2019-11-25 21:31:59,611.55,66.30,3.60,99.90,527309,54,20951,-41
2019-11-25 21:32:30,342.23,50.72,3.40,99.90,527331,54,20942,-41
2019-11-25 21:33:01,396.65,71.93,3.50,99.90,527333,53,21364,-38
2019-11-25 21:33:32,489.33,81.65,489.33,489.33,527319,53,20958,-42
2019-11-25 21:34:03,568.20,84.20,568.20,568.20,527364,54,20951,-40
2019-11-25 21:34:34,570.45,76.03,3.30,99.90,527426,54,21056,-42
2019-11-25 21:35:05,585.78,74.43,585.78,585.78,527402,54,20934,-39
2019-11-25 21:35:36,713.40,73.80,3.70,99.90,527116,54,20963,-40
2019-11-25 21:36:08,455.25,52.67,455.25,455.25,527119,54,21364,-39
2019-11-25 21:36:39,796.42,92.43,796.42,796.42,527119,54,21496,-41
2019-11-25 21:37:10,683.95,87.07,683.95,683.95,527672,54,20914,-41
2019-11-25 21:37:41,508.30,77.15,3.40,99.90,527374,54,20951,-40
2019-11-25 21:38:13,630.10,65.68,4.20,99.90,527341,54,20946,-41
2019-11-25 21:38:43,1135.70,114.35,3.90,99.90,527666,54,20926,-40
2019-11-25 21:39:14,1355.82,129.50,3.40,99.90,527665,54,20914,-40
2019-11-25 21:39:45,880.22,118.18,3.40,99.90,527549,54,20982,-40
2019-11-25 21:40:42,1012.28,132.02,3.40,99.90,527595,54,21419,-42
2019-11-25 21:42:43,804.85,68.95,3.60,99.90,527160,54,20919,-39
2019-11-25 21:43:33,306.10,35.75,306.10,306.10,527276,53,21493,-41
2019-11-25 21:44:23,458.25,57.45,3.50,99.90,477791,58,21110,-40
2019-11-25 21:45:09,335.60,59.78,335.60,335.60,527156,54,21001,-39
2019-11-25 21:45:59,580.97,73.87,580.97,580.97,526987,54,20903,-44
2019-11-25 21:46:51,994.37,75.55,994.37,994.37,526801,54,20939,-41
2019-11-25 21:47:23,810.50,61.83,3.40,99.90,527051,54,21408,-40
2019-11-25 21:47:54,666.83,57.97,666.83,666.83,526858,53,20911,-41
2019-11-25 21:48:25,836.63,68.97,836.63,836.63,527108,54,21081,-41
2019-11-25 21:48:56,1705.18,150.45,1705.18,1705.18,527081,54,21518,-40
2019-11-25 21:49:27,1461.22,175.93,3.60,99.90,527020,54,20998,-40
2019-11-25 21:49:58,1764.40,181.55,1764.40,1764.40,526933,54,20938,-42
2019-11-25 21:50:29,1132.35,137.18,3.40,99.90,527008,54,21480,-40
2019-11-25 21:51:01,558.40,96.85,558.40,558.40,527022,54,20907,-41
2019-11-25 21:51:32,437.42,90.95,3.60,99.90,526898,54,20938,-39
2019-11-25 21:52:03,467.20,95.78,467.20,467.20,526926,53,21443,-41
2019-11-25 21:52:34,566.62,98.68,3.50,99.90,526964,54,21487,-40
2019-11-25 21:53:05,795.05,120.05,3.80,99.90,526866,53,20910,-41
2019-11-25 21:53:36,475.85,93.93,3.60,99.90,526894,54,21388,-40
2019-11-25 21:54:07,567.95,84.30,567.95,567.95,526861,53,21355,-41
2019-11-25 21:54:38,871.37,85.75,3.70,99.90,526911,54,20931,-40
2019-11-25 21:55:09,873.12,112.28,873.12,873.12,526946,54,21375,-41
2019-11-25 21:55:40,611.28,102.40,3.70,99.90,526901,54,20967,-38
2019-11-25 21:56:11,471.12,93.00,471.12,471.12,526604,54,21391,-41
2019-11-25 21:56:42,696.90,94.53,3.60,99.90,527031,54,21010,-41
2019-11-25 21:57:13,1443.25,160.70,1443.25,1443.25,526951,54,21491,-41
2019-11-25 21:57:44,1648.88,180.52,1648.88,1648.88,526913,54,20966,-41
2019-11-25 21:58:15,1999.90,183.48,3.70,99.90,526843,54,21456,-40
2019-11-25 21:58:47,1344.00,134.70,1344.00,1344.00,526978,54,20938,-40
2019-11-25 21:59:18,1449.95,130.10,3.50,99.90,527067,54,20959,-40
2019-11-25 21:59:49,1049.55,95.32,3.50,99.90,526941,54,21522,-41
2019-11-25 22:00:34,1686.63,180.95,3.70,99.90,526892,53,20906,-40
2019-11-25 22:01:05,1135.90,141.70,1135.90,1135.90,527045,54,21412,-41
2019-11-25 22:01:36,429.85,78.32,3.60,99.90,527136,54,20926,-40
2019-11-25 22:02:07,406.60,66.15,406.60,406.60,527087,54,20970,-41
2019-11-25 22:02:38,675.42,95.20,675.42,675.42,526865,53,21018,-41
2019-11-25 22:03:09,797.60,79.95,3.50,99.90,526879,54,20935,-40
2019-11-25 22:03:41,144.65,21.62,144.65,144.65,526862,54,20928,-41
2019-11-25 22:04:12,293.30,56.97,3.70,99.90,526964,54,21077,-40
2019-11-25 22:04:43,172.07,30.05,172.07,172.07,526855,54,20903,-40
2019-11-25 22:05:14,173.45,19.80,3.60,99.90,527001,54,20995,-39
2019-11-25 22:05:45,412.52,52.97,3.70,99.90,527192,54,21933,-39
2019-11-25 22:06:16,797.35,119.95,3.70,99.90,526574,54,20973,-39
2019-11-25 22:06:47,1505.78,126.22,1505.78,1505.78,527040,53,20986,-40
2019-11-25 22:07:18,989.95,94.72,989.95,989.95,527001,54,21007,-40
2019-11-25 22:07:49,511.00,85.95,511.00,511.00,526843,54,21010,-40
2019-11-25 22:08:20,345.33,47.97,3.80,99.90,526932,54,21519,-39
2019-11-25 22:08:51,135.35,22.55,135.35,135.35,527057,54,20887,-40
2019-11-25 22:09:22,450.23,57.88,3.50,99.90,527256,54,21022,-38
2019-11-25 22:09:53,337.20,36.92,337.20,337.20,527369,54,20898,-39
2019-11-25 22:10:25,395.25,41.22,395.25,395.25,527192,54,21030,-40
2019-11-25 22:10:56,1053.88,118.95,3.80,99.90,526971,54,21022,-40
2019-11-25 22:11:27,1277.00,113.22,1277.00,1277.00,526990,54,20970,-39
2019-11-25 22:11:58,491.38,93.22,3.90,99.90,526861,54,21042,-41
2019-11-25 22:12:29,700.05,99.05,700.05,700.05,526877,54,20931,-39
2019-11-25 22:13:00,1535.22,137.75,1535.22,1535.22,526816,54,21018,-40
2019-11-25 22:13:31,908.60,93.93,908.60,908.60,527089,54,20982,-41
2019-11-25 22:14:02,639.55,76.78,3.70,99.90,527291,54,21479,-40
2019-11-25 22:14:34,514.00,67.70,514.00,514.00,527148,53,20931,-39
2019-11-25 22:15:05,596.60,56.22,596.60,596.60,526989,54,21340,-39
2019-11-25 22:15:36,666.35,66.97,3.60,99.90,527225,54,20994,-40
2019-11-25 22:16:07,817.70,98.25,3.70,99.90,527274,54,20947,-40
2019-11-25 22:16:38,1999.90,164.90,1999.90,1999.90,526998,54,21418,-40
2019-11-25 22:17:10,1714.00,116.15,3.50,99.90,527262,53,20991,-41
2019-11-25 22:17:41,1189.75,96.35,3.80,99.90,527356,54,21010,-41
2019-11-25 22:18:12,1021.03,90.32,1021.03,1021.03,527140,54,20934,-41
2019-11-25 22:18:43,843.55,79.03,843.55,843.55,527120,54,20930,-41
2019-11-25 22:19:14,553.28,63.72,553.28,553.28,526972,54,21023,-41
2019-11-25 22:19:45,375.58,47.35,375.58,375.58,527127,54,21487,-40
2019-11-25 22:20:17,380.98,67.03,3.60,99.90,527029,54,21069,-40
2019-11-25 22:20:48,559.00,69.00,559.00,559.00,526962,54,21657,-41
2019-11-25 22:21:19,404.55,72.45,404.55,404.55,526893,54,21276,-40
2019-11-25 22:21:50,415.98,70.62,3.50,99.90,526984,53,21022,-39
2019-11-25 22:22:21,635.75,83.20,4.50,99.90,526960,54,21022,-40
2019-11-25 22:22:52,503.73,78.12,3.70,99.90,526853,54,20957,-40
2019-11-25 22:23:23,578.38,78.35,3.70,99.90,526816,53,21006,-40
2019-11-25 22:23:54,905.58,102.68,3.60,99.90,526870,53,20951,-41
2019-11-25 22:24:25,964.63,107.68,964.63,964.63,526961,53,20959,-45
2019-11-25 22:24:56,1927.85,122.18,3.90,99.90,526938,54,21499,-40
2019-11-25 22:25:27,442.98,46.90,442.98,442.98,526906,53,20910,-40
2019-11-25 22:25:58,472.67,42.10,3.80,99.90,526803,54,21039,-39
2019-11-25 22:26:29,665.47,69.45,4.40,99.90,526690,54,20928,-40
2019-11-25 22:27:01,960.28,98.70,960.28,960.28,526919,54,20951,-40
2019-11-25 22:27:32,756.30,94.05,756.30,756.30,527007,53,20991,-40
2019-11-25 22:28:03,653.00,79.87,653.00,653.00,527339,54,20955,-39
2019-11-25 22:28:34,398.27,42.33,398.27,398.27,527000,54,20903,-40
2019-11-25 22:29:05,215.00,25.37,215.00,215.00,526956,54,21011,-40
2019-11-25 22:29:36,120.57,17.17,3.70,99.90,527054,53,21372,-40
2019-11-25 22:31:00,197.02,22.60,3.60,99.90,527081,54,21249,-40
2019-11-25 22:31:31,201.80,18.98,3.60,99.90,526988,53,20958,-39
2019-11-25 22:32:02,177.98,21.10,3.60,99.90,527215,54,20955,-40
2019-11-25 22:32:33,571.63,75.10,571.63,571.63,527049,54,21010,-39
2019-11-25 22:40:11,929.20,85.30,3.70,99.90,526966,53,20950,-39
2019-11-25 22:40:43,120.93,13.38,120.93,120.93,527586,54,20958,-39
2019-11-25 22:41:14,235.23,23.02,3.50,99.90,527372,54,20952,-39
2019-11-25 22:41:45,622.53,38.63,622.53,622.53,526929,54,21537,-40
2019-11-25 22:42:53,908.83,70.85,3.40,99.90,526865,53,20998,-39
2019-11-25 22:43:37,1218.53,75.87,3.40,99.90,526851,53,20986,-40
2019-11-25 22:44:08,528.35,36.47,3.60,99.90,526800,54,21002,-40
2019-11-25 22:44:39,1391.55,102.90,1391.55,1391.55,526782,53,21025,-39
2019-11-25 22:45:10,1898.18,199.98,1898.18,1898.18,526897,54,20930,-38
2019-11-25 22:45:41,1382.90,151.98,3.50,99.90,526838,54,21027,-41
2019-11-25 22:46:49,1080.20,97.10,3.50,99.90,526531,54,21450,-39
2019-11-25 22:47:57,1999.90,241.52,3.60,99.90,526904,54,21006,-39
2019-11-25 22:49:06,846.80,108.57,3.60,99.90,526795,54,21372,-39
2019-11-25 22:49:38,1397.90,125.55,3.40,99.90,526936,54,20935,-40
2019-11-25 22:50:09,1003.67,85.10,3.50,99.90,526813,54,21376,-39
2019-11-25 22:50:40,1231.03,103.12,1231.03,1231.03,526882,54,20969,-40
2019-11-25 22:53:48,820.28,68.28,3.50,99.90,526942,54,21840,-39
2019-11-25 22:54:19,1305.93,113.07,3.20,99.90,526752,54,21006,-39
2019-11-25 22:54:50,1843.35,159.12,3.70,99.90,526876,54,21018,-38
2019-11-25 22:55:22,1080.55,124.15,1080.55,1080.55,526964,54,20994,-39
2019-11-25 22:55:52,1455.47,157.82,3.50,99.90,526884,54,21362,-38
2019-11-25 22:56:23,1246.47,121.93,3.70,99.90,526509,53,20946,-40
2019-11-25 22:56:54,836.03,105.85,3.70,99.90,526921,54,20923,-38
2019-11-25 22:57:25,861.12,111.62,3.60,99.90,527017,54,21392,-38
2019-11-25 22:57:57,732.05,99.72,732.05,732.05,527623,54,20954,-39
2019-11-25 22:58:27,800.30,90.90,3.60,99.90,527567,54,20938,-45
2019-11-25 23:00:04,686.67,100.53,3.50,99.90,527839,54,21412,-39
2019-11-25 23:00:42,855.83,76.47,3.50,99.90,527186,54,20929,-38
2019-11-25 23:01:48,593.13,68.80,3.50,99.90,527415,54,20916,-38
2019-11-25 23:02:19,710.83,65.30,3.50,99.90,527089,54,20943,-39
2019-11-25 23:02:50,1401.90,143.70,1401.90,1401.90,527144,54,20958,-44
2019-11-25 23:03:21,1403.85,118.87,3.60,99.90,527379,53,21070,-40
2019-11-25 23:03:52,554.08,54.00,554.08,554.08,527430,53,21002,-40
2019-11-25 23:04:23,791.55,58.80,791.55,791.55,527572,54,20911,-40
2019-11-25 23:04:54,815.20,66.00,3.60,99.90,527555,53,20982,-39
2019-11-25 23:05:25,902.42,82.22,3.40,99.90,527593,53,20950,-38
2019-11-25 23:06:19,696.20,56.88,3.40,99.90,527395,54,20927,-41
2019-11-25 23:06:50,563.80,58.55,563.80,563.80,527489,54,20930,-39
2019-11-25 23:07:23,625.60,49.88,3.50,99.90,527358,53,21007,-41
2019-11-25 23:08:53,511.45,46.00,3.50,99.90,526960,53,20962,-39
2019-11-25 23:10:25,720.75,54.60,3.30,99.90,526840,54,21472,-39
2019-11-25 23:11:11,713.05,45.35,3.40,99.90,526872,54,22031,-41
2019-11-25 23:11:42,368.75,32.47,368.75,368.75,526945,54,20935,-39
2019-11-25 23:12:15,519.65,46.30,3.40,99.90,526847,54,21480,-39
2019-11-25 23:12:46,378.17,40.15,3.40,99.90,526861,54,21994,-38
2019-11-25 23:13:17,443.55,40.95,3.00,99.90,526871,54,20947,-40
2019-11-25 23:13:48,372.30,38.88,3.40,99.90,526953,54,20895,-38
2019-11-25 23:14:19,182.25,30.60,182.25,182.25,526893,54,20966,-38
2019-11-25 23:14:50,393.77,52.38,3.40,99.90,526964,54,20980,-39
2019-11-25 23:15:21,665.30,65.90,3.30,99.90,526970,53,20927,-38
2019-11-25 23:16:24,606.90,62.13,3.40,99.90,526962,54,20954,-42
2019-11-25 23:17:34,352.98,38.20,3.40,99.90,526954,54,20899,-40
2019-11-25 23:18:24,48.33,11.50,3.40,99.90,526917,54,20965,-39
2019-11-25 23:18:55,230.77,25.40,3.40,99.90,526853,54,21452,-39
2019-11-25 23:19:26,261.98,29.75,261.98,261.98,526836,53,20950,-41
2019-11-25 23:19:57,566.10,46.55,3.40,99.90,526957,54,20952,-40
2019-11-25 23:20:29,548.92,46.03,548.92,548.92,526784,54,20938,-40
2019-11-25 23:21:00,1298.22,104.35,3.40,99.90,526896,54,20938,-40
2019-11-25 23:21:31,1718.05,150.95,1718.05,1718.05,526791,53,20939,-39
2019-11-25 23:22:03,176.00,18.12,3.40,99.90,526885,54,20915,-38
2019-11-25 23:22:34,327.83,45.90,3.40,99.90,526838,54,21416,-38
2019-11-25 23:23:05,284.65,36.00,3.40,99.90,526830,53,20963,-39
2019-11-25 23:23:36,231.82,35.33,3.40,99.90,526850,54,20930,-38
2019-11-25 23:24:07,371.17,38.30,3.30,99.90,526722,54,20951,-39
2019-11-25 23:24:38,248.25,37.20,248.25,248.25,526806,53,20930,-40
2019-11-25 23:25:14,730.83,73.15,3.40,99.90,526816,54,21018,-40
2019-11-25 23:25:45,343.10,36.30,3.30,99.90,526833,53,20931,-40
2019-11-25 23:26:16,179.63,30.73,3.30,99.90,526497,54,20961,-40
2019-11-25 23:26:47,59.03,13.18,59.03,59.03,526900,54,20950,-40
2019-11-25 23:27:18,78.97,12.73,3.40,99.90,526817,53,20947,-38
2019-11-25 23:27:49,273.52,30.15,273.52,273.52,526767,53,20951,-38
2019-11-25 23:28:20,98.25,16.15,3.40,99.90,526856,54,20918,-39
2019-11-25 23:28:51,376.30,47.97,376.30,376.30,526837,54,21431,-38
2019-11-25 23:29:22,530.53,55.42,3.50,99.90,526955,54,21001,-38
2019-11-25 23:29:53,242.77,35.72,242.77,242.77,526867,54,20927,-39
2019-11-25 23:30:25,817.75,70.60,817.75,817.75,526952,54,22118,-40
2019-11-25 23:30:56,378.12,51.53,378.12,378.12,526964,54,20935,-38
2019-11-25 23:31:27,220.52,32.17,220.52,220.52,527017,54,20947,-39
2019-11-25 23:32:19,419.15,46.50,3.60,99.90,526865,54,20986,-38
2019-11-25 23:32:50,71.82,14.27,3.40,99.90,526932,54,20946,-40
2019-11-25 23:33:21,74.47,14.85,74.47,74.47,526929,53,21688,-39
2019-11-25 23:33:52,382.45,45.45,4.00,99.90,526921,54,21007,-38
2019-11-25 23:34:23,502.10,53.55,502.10,502.10,526816,54,21423,-39
2019-11-25 23:34:54,518.22,64.45,3.60,99.90,526912,54,21474,-41
2019-11-25 23:42:14,411.48,62.17,3.60,99.90,526850,54,21442,-41
2019-11-25 23:42:45,42.90,15.27,42.90,42.90,526816,53,20947,-41
2019-11-25 23:43:16,44.10,13.40,3.30,99.90,526893,53,20907,-40
2019-11-25 23:43:47,47.00,15.43,47.00,47.00,526821,54,21014,-41
2019-11-25 23:44:18,319.75,32.63,3.40,99.90,526790,54,20903,-39
2019-11-25 23:44:50,545.30,46.72,545.30,545.30,526813,54,20958,-40
2019-11-25 23:45:21,229.75,24.98,3.40,99.90,526889,54,20943,-39
2019-11-25 23:45:51,260.27,35.22,3.50,99.90,526855,54,20973,-40
2019-11-25 23:46:22,591.62,64.12,3.30,99.90,526480,54,20950,-39
2019-11-25 23:46:53,664.78,60.20,3.40,99.90,526798,54,20943,-39
2019-11-25 23:47:24,944.35,90.60,3.30,99.90,526910,54,20938,-40
2019-11-25 23:47:56,530.85,54.60,530.85,530.85,526895,54,20950,-40
2019-11-25 23:48:26,458.45,64.80,3.50,99.90,526849,53,20975,-38
2019-11-25 23:48:57,1333.78,122.35,3.50,99.90,526958,54,20963,-39
2019-11-25 23:49:28,1461.53,116.82,3.50,99.90,527055,54,20954,-39
2019-11-25 23:50:00,1999.90,251.20,1999.90,1999.90,526982,54,20954,-39
2019-11-25 23:54:09,239.75,26.15,3.40,99.90,526931,54,21046,-39
2019-11-25 23:54:40,271.75,37.00,271.75,271.75,527006,54,21400,-40
2019-11-25 23:55:11,505.33,59.03,505.33,505.33,526847,54,21002,-41
2019-11-25 23:55:42,1431.88,99.78,3.40,99.90,526895,54,20987,-38
2019-11-25 23:56:13,370.27,52.90,370.27,370.27,526510,54,21014,-39
2019-11-25 23:56:46,572.58,84.60,4.30,99.90,526795,54,21412,-38
2019-11-25 23:57:17,234.60,35.60,3.60,99.90,526859,53,21491,-39
2019-11-25 23:57:48,473.00,66.90,473.00,473.00,526942,54,20970,-39
2019-11-25 23:58:19,876.53,119.07,876.53,876.53,526865,54,21241,-38
2019-11-25 23:58:51,610.37,83.62,610.37,610.37,526783,54,20919,-39
2019-11-25 23:59:21,268.58,33.20,3.70,99.90,526790,54,21077,-39
2019-11-25 23:59:52,111.35,23.50,3.50,99.90,526829,54,20926,-38