2019-11-25 00:00:17,49.97,38.58,3.00,99.90,536262,53,20883,-59
2019-11-25 00:00:50,48.08,37.15,3.00,99.90,536305,53,20935,-59
2019-11-25 00:01:21,50.70,36.90,3.00,99.90,536275,53,20883,-58
2019-11-25 00:01:52,53.42,39.90,3.00,99.90,536213,53,20990,-58
2019-11-25 00:02:23,54.50,39.67,3.00,99.90,536315,53,20864,-59
2019-11-25 00:02:53,63.15,43.53,3.00,99.90,536227,53,20990,-57
2019-11-25 00:03:24,55.22,40.80,3.00,99.90,536174,53,20867,-58
2019-11-25 00:03:55,55.33,40.78,3.00,99.90,535692,53,20947,-57
2019-11-25 00:04:26,51.60,37.92,3.00,99.90,536275,53,21395,-60
2019-11-25 00:04:57,51.78,38.90,3.00,99.90,536256,53,21390,-60
2019-11-25 00:05:28,45.55,35.65,3.00,99.90,536299,53,20954,-60
2019-11-25 00:05:59,51.53,35.80,3.00,99.90,536267,53,20950,-60
2019-11-25 00:06:30,55.47,39.60,3.00,99.90,536272,53,20954,-59
2019-11-25 00:07:01,48.67,36.35,2.90,99.90,536047,53,20911,-61
2019-11-25 00:07:32,51.30,37.33,2.90,99.90,536222,53,20927,-60
2019-11-25 00:08:03,49.38,37.80,2.90,99.90,536296,53,21483,-60
2019-11-25 00:08:34,56.28,40.70,2.90,99.90,536309,53,20938,-60
2019-11-25 00:09:08,55.33,40.63,2.90,99.90,536302,53,21006,-59
2019-11-25 00:09:39,53.47,38.03,2.90,99.90,536282,53,20890,-60
2019-11-25 00:10:10,55.88,38.83,2.90,99.90,536237,53,20939,-60
2019-11-25 00:10:41,46.65,35.13,2.90,99.90,536332,53,20887,-59
2019-11-25 00:11:11,51.30,38.08,2.90,99.90,536259,53,20970,-59
2019-11-25 00:11:42,57.05,40.80,2.90,99.90,536215,53,20891,-61
2019-11-25 00:12:13,57.38,41.47,2.90,99.90,536221,53,21392,-60
2019-11-25 00:12:44,50.38,37.88,2.90,99.90,536235,53,20891,-58
2019-11-25 00:13:15,47.55,36.65,2.90,99.90,536257,53,20954,-57
2019-11-25 00:13:46,51.05,38.05,2.90,99.90,536282,53,20922,-56
2019-11-25 00:14:17,53.60,39.33,2.90,99.90,536255,53,20946,-57
2019-11-25 00:14:48,54.20,38.70,2.90,99.90,536240,53,20923,-61
2019-11-25 00:15:19,53.70,38.83,2.90,99.90,536315,53,20982,-61
2019-11-25 00:15:50,50.20,38.28,2.90,99.90,536295,53,20989,-57
2019-11-25 00:16:21,53.95,39.15,2.90,99.90,536239,53,20939,-58
2019-11-25 00:16:52,50.80,39.17,2.90,99.90,536251,53,20934,-58
2019-11-25 00:17:23,55.42,39.75,2.90,99.90,536010,53,20950,-58
2019-11-25 00:17:54,53.45,39.92,2.90,99.90,536235,53,20915,-58
2019-11-25 00:18:25,52.97,38.75,2.90,99.90,536238,53,20915,-58
2019-11-25 00:18:56,49.10,37.30,2.80,99.90,536288,53,21403,-58
2019-11-25 00:19:27,46.65,35.35,2.90,99.90,536272,53,20915,-57
2019-11-25 00:19:58,48.35,36.33,2.80,99.90,536220,53,20915,-58
2019-11-25 00:20:29,54.42,38.90,2.80,99.90,536214,53,21394,-58
2019-11-25 00:21:00,46.70,34.90,2.90,99.90,536285,53,20930,-58
2019-11-25 00:21:31,48.25,36.60,2.80,99.90,536256,53,20930,-58
2019-11-25 00:22:02,48.53,35.10,2.80,99.90,536251,53,20943,-58
2019-11-25 00:22:33,52.78,38.47,2.80,99.90,536260,53,21403,-58
2019-11-25 00:23:04,56.70,41.90,2.80,99.90,536291,53,20907,-58
2019-11-25 00:23:35,50.45,38.22,2.80,99.90,536270,53,20891,-58
2019-11-25 00:24:06,49.25,37.15,2.80,99.90,536305,53,20930,-59
2019-11-25 00:24:37,45.78,35.78,2.80,99.90,536232,53,20891,-57
2019-11-25 00:25:24,45.00,34.45,2.80,99.90,536285,53,21415,-58
2019-11-25 00:25:55,50.20,37.50,2.80,99.90,536280,53,21408,-58
2019-11-25 00:26:26,48.83,37.33,2.80,99.90,536265,53,20949,-59
2019-11-25 00:26:57,49.97,35.67,2.80,99.90,536227,53,21441,-57
2019-11-25 00:27:28,46.72,34.40,2.80,99.90,536148,53,20890,-58
2019-11-25 00:27:59,47.40,36.15,2.80,99.90,536248,53,20942,-58
2019-11-25 00:28:30,48.67,36.70,2.80,99.90,536258,53,20891,-59
2019-11-25 00:29:01,52.75,37.60,2.80,99.90,536268,53,21384,-59
2019-11-25 00:29:32,50.35,38.50,2.80,99.90,536316,53,21119,-59
2019-11-25 00:30:03,50.80,37.15,2.80,99.90,536259,53,20931,-59
2019-11-25 00:30:35,48.10,36.60,2.80,99.90,536292,53,21426,-59
2019-11-25 00:31:06,45.47,34.95,2.80,99.90,536197,53,21418,-57
2019-11-25 00:31:37,47.22,36.17,2.70,99.90,536235,53,20887,-60
2019-11-25 00:32:08,54.05,39.45,2.80,99.90,536282,53,21390,-59
2019-11-25 00:32:39,49.92,37.75,2.80,99.90,536247,53,21328,-59
2019-11-25 00:33:13,49.20,37.85,2.80,99.90,536279,53,20930,-59
2019-11-25 00:33:44,51.90,38.35,2.80,99.90,536257,53,21422,-58
2019-11-25 00:34:15,53.38,40.17,2.70,99.90,536266,53,20919,-59
2019-11-25 00:34:46,56.30,39.05,2.80,99.90,536245,53,21339,-59
2019-11-25 00:35:17,53.35,37.83,2.80,99.90,536242,53,20934,-60
2019-11-25 00:35:48,57.95,40.17,2.80,99.90,536320,53,20875,-59
2019-11-25 00:36:19,55.75,39.55,2.80,99.90,536287,53,20923,-59
2019-11-25 00:36:50,53.85,38.92,2.80,99.90,536297,53,20887,-58
2019-11-25 00:37:21,52.80,39.38,2.70,99.90,536040,53,21465,-58
2019-11-25 00:37:52,54.80,39.00,2.70,99.90,536359,53,21240,-60
2019-11-25 00:38:23,59.05,41.22,2.70,99.90,536181,53,21455,-59
2019-11-25 00:38:54,62.90,44.42,2.70,99.90,536226,53,21016,-60
2019-11-25 00:39:25,67.65,44.00,2.80,99.90,536268,53,21426,-59
2019-11-25 00:39:55,56.28,41.03,2.70,99.90,536326,53,21341,-60
2019-11-25 00:40:26,78.35,50.40,2.70,99.90,536297,53,20930,-59
2019-11-25 00:40:57,80.57,48.92,2.80,99.90,536287,53,20868,-59
2019-11-25 00:41:28,57.58,41.67,2.70,99.90,536238,53,20927,-58
2019-11-25 00:41:59,62.17,44.17,2.70,99.90,536238,53,21418,-59
2019-11-25 00:42:30,59.17,41.35,2.70,99.90,536205,53,21434,-59
2019-11-25 00:43:01,70.15,45.28,2.70,99.90,536293,53,20875,-59
2019-11-25 00:43:32,60.20,43.45,2.70,99.90,536252,53,20919,-59
2019-11-25 00:44:06,60.05,43.97,2.70,99.90,536319,53,21379,-59
2019-11-25 00:44:37,83.57,52.03,2.70,99.90,536220,53,20934,-59
2019-11-25 00:45:08,82.32,53.33,2.70,99.90,536240,53,20939,-58
2019-11-25 00:45:39,69.70,47.50,2.70,99.90,536294,53,20935,-60
2019-11-25 00:46:10,62.42,45.08,2.70,99.90,536278,53,20935,-58
2019-11-25 00:46:41,62.50,45.30,2.70,99.90,536228,53,21006,-59
2019-11-25 00:47:12,57.35,42.55,2.70,99.90,536029,53,20994,-57
2019-11-25 00:47:43,59.53,43.17,2.70,99.90,536264,53,21403,-59
2019-11-25 00:48:14,60.20,42.72,2.70,99.90,536222,53,21490,-59
2019-11-25 00:48:45,61.88,43.70,2.70,99.90,536299,53,20894,-59
2019-11-25 00:49:16,68.68,46.00,2.70,99.90,536334,53,20954,-58
2019-11-25 00:49:47,55.45,39.97,2.70,99.90,536303,53,20915,-59
2019-11-25 00:50:18,61.30,44.33,2.70,99.90,536331,53,21399,-58
2019-11-25 00:50:49,72.32,46.20,2.70,99.90,536381,53,20899,-58
2019-11-25 00:51:20,62.30,43.35,2.60,99.90,536297,53,20946,-58
2019-11-25 00:51:51,62.50,42.20,2.60,99.90,536314,53,20948,-58
2019-11-25 00:52:22,57.42,42.03,2.60,99.90,536309,53,20930,-58
2019-11-25 01:25:30,76.37,46.75,2.60,99.90,536387,53,20883,-58
2019-11-25 01:26:01,69.07,47.53,2.60,99.90,501405,53,1939820,-58
2019-11-25 01:26:32,64.43,46.60,2.10,99.90,536417,53,21419,-57
2019-11-25 01:27:03,58.83,41.83,2.10,99.90,536055,53,21021,-61
2019-11-25 01:27:34,63.50,45.97,2.00,99.90,536337,53,20927,-58
2019-11-25 01:28:05,63.97,45.60,2.00,99.90,536359,53,20919,-57
2019-11-25 01:28:36,63.20,44.88,2.00,99.90,536328,53,21442,-58
2019-11-25 01:29:07,66.87,47.03,2.00,99.90,536311,53,20891,-59
2019-11-25 01:29:38,58.40,42.53,1.90,99.90,536341,53,20998,-55
2019-11-25 01:30:09,58.83,43.10,2.00,99.90,536337,53,20943,-58
2019-11-25 01:30:41,58.13,41.22,2.00,99.90,536346,53,20879,-58
2019-11-25 01:31:12,54.95,39.97,2.00,99.90,536313,53,21423,-59
2019-11-25 01:31:43,56.80,41.45,2.00,99.90,536294,53,20926,-58
2019-11-25 01:32:14,57.92,42.83,1.90,99.90,536342,53,21352,-60
2019-11-25 01:32:44,60.78,44.45,1.90,99.90,536329,53,21497,-58
2019-11-25 01:33:42,62.75,45.35,1.90,99.90,536322,53,20919,-58
2019-11-25 01:34:13,54.00,39.90,1.90,99.90,536385,53,21351,-60
2019-11-25 01:34:44,52.90,39.42,2.00,99.90,536325,53,20899,-59
2019-11-25 01:35:15,55.03,41.22,2.00,99.90,536288,53,21331,-58
2019-11-25 01:35:46,51.83,39.65,2.00,99.90,536270,53,21470,-59
2019-11-25 01:36:18,58.50,40.45,2.00,99.90,536355,53,20910,-59
2019-11-25 01:36:49,53.30,39.90,2.00,99.90,536368,53,21439,-60
2019-11-25 01:37:20,52.17,39.47,2.00,99.90,536069,53,20930,-59
2019-11-25 01:37:51,56.60,40.15,2.00,99.90,536338,53,21320,-59
2019-11-25 01:38:22,49.80,37.25,2.00,99.90,536327,53,20950,-59
2019-11-25 01:38:52,56.17,40.70,2.00,99.90,536301,53,20879,-59
2019-11-25 01:39:23,49.92,36.70,2.00,99.90,536256,53,20926,-57
2019-11-25 01:39:54,54.95,40.67,2.00,99.90,536335,53,20903,-58
2019-11-25 01:40:25,48.10,37.20,2.00,99.90,536304,53,21374,-57
2019-11-25 01:40:56,44.30,36.13,2.00,99.90,536396,53,20915,-58
2019-11-25 01:41:27,54.05,40.00,2.00,99.90,536262,53,20935,-57
2019-11-25 01:41:58,58.25,42.20,2.10,99.90,536318,53,20946,-57
2019-11-25 01:42:29,54.55,41.92,2.10,99.90,536309,53,20982,-58
2019-11-25 01:43:00,48.58,38.28,2.10,99.90,536330,53,20899,-58
2019-11-25 01:43:31,43.03,35.40,2.10,99.90,536263,53,21383,-58
2019-11-25 01:44:02,48.08,38.08,2.10,99.90,536327,53,20899,-59
2019-11-25 01:44:33,58.55,41.92,2.10,99.90,536305,53,20915,-58
2019-11-25 01:45:05,54.70,40.75,2.20,99.90,536339,53,20896,-57
2019-11-25 01:45:36,52.00,40.30,2.20,99.90,536246,53,21449,-57
2019-11-25 01:46:07,53.75,39.97,2.20,99.90,536416,53,21327,-57
2019-11-25 01:46:38,48.63,37.88,2.20,99.90,536347,53,20919,-57
2019-11-25 01:47:09,52.40,39.47,2.20,99.90,536087,53,20907,-59
2019-11-25 01:47:40,54.50,40.00,2.20,99.90,536327,53,20927,-59
2019-11-25 01:48:11,47.25,36.88,2.20,99.90,536363,53,20903,-58
2019-11-25 01:48:42,50.78,35.65,2.20,99.90,536400,53,20915,-59
2019-11-25 01:49:13,48.13,37.25,2.20,99.90,536329,53,20887,-58
2019-11-25 01:49:44,44.78,34.63,2.20,99.90,536317,53,20923,-58
2019-11-25 01:50:15,39.63,31.90,2.20,99.90,536397,53,20879,-57
2019-11-25 01:50:46,41.13,32.80,2.20,99.90,536285,53,20950,-64
2019-11-25 01:51:17,43.42,33.50,2.20,99.90,536332,53,20946,-59
2019-11-25 01:51:48,45.53,32.90,2.30,99.90,536229,53,21390,-58
2019-11-25 01:52:18,42.78,32.33,2.30,99.90,536339,53,21466,-57
2019-11-25 01:52:49,38.33,30.60,2.30,99.90,536358,53,20903,-59
2019-11-25 01:53:21,38.25,31.77,2.30,99.90,536384,53,20887,-57
2019-11-25 01:53:52,40.85,33.15,2.30,99.90,536318,53,20955,-57
2019-11-25 01:54:22,44.63,34.50,2.30,99.90,536337,53,20943,-59
2019-11-25 01:54:53,42.42,34.05,2.30,99.90,536313,53,20922,-58
2019-11-25 01:55:24,48.03,34.65,2.30,99.90,536319,53,20930,-58
2019-11-25 01:55:57,49.22,36.30,2.30,99.90,536249,53,20918,-59
2019-11-25 01:56:28,45.10,33.72,2.30,99.90,536305,53,21414,-59
2019-11-25 01:56:59,42.15,32.47,2.30,99.90,536215,53,21450,-59
2019-11-25 01:57:30,45.53,34.78,2.30,99.90,536384,53,21399,-56
2019-11-25 01:58:01,43.38,34.22,2.20,99.90,536252,53,21023,-57
2019-11-25 01:58:32,46.60,36.38,2.30,99.90,536312,53,20923,-58
2019-11-25 01:59:03,45.33,35.17,2.30,99.90,536347,53,21395,-58
2019-11-25 01:59:34,40.78,33.67,2.30,99.90,536286,53,21466,-57
2019-11-25 02:00:06,47.50,33.45,2.30,99.90,536306,53,20974,-59
2019-11-25 02:00:37,43.63,34.30,2.30,99.90,536298,53,21438,-58
2019-11-25 02:01:08,41.58,32.33,2.30,99.90,536316,53,20926,-61
2019-11-25 02:01:39,38.75,31.45,2.30,99.90,536256,53,20919,-58
2019-11-25 02:02:10,37.88,29.80,2.30,99.90,536317,53,21399,-58
2019-11-25 02:02:41,40.15,31.05,2.30,99.90,536340,53,20947,-60
2019-11-25 02:03:12,45.42,32.55,2.40,99.90,536354,53,21446,-58
2019-11-25 02:05:35,40.63,30.88,2.30,99.90,536346,53,20891,-57
2019-11-25 02:06:06,52.78,36.03,2.30,99.90,536324,53,21458,-58
2019-11-25 02:06:37,49.25,36.38,2.30,99.90,536311,53,20899,-56
2019-11-25 02:07:10,48.25,34.42,2.30,99.90,536016,53,20926,-58
2019-11-25 02:07:41,52.08,38.00,2.30,99.90,536387,53,20951,-60
2019-11-25 02:08:12,48.95,36.15,2.30,99.90,536320,53,20946,-58
2019-11-25 02:08:43,44.75,32.47,2.30,99.90,536241,53,21378,-57
2019-11-25 02:09:14,45.92,34.08,2.30,99.90,536312,53,20911,-58
2019-11-25 02:09:45,43.28,33.88,2.30,99.90,536418,53,21358,-58
2019-11-25 02:10:16,44.90,34.75,2.30,99.90,536406,53,20939,-58
2019-11-25 02:10:47,45.95,34.70,2.30,99.90,536303,53,20911,-59
2019-11-25 02:11:18,43.72,34.45,2.30,99.90,536322,53,20919,-59
2019-11-25 02:13:11,51.00,36.60,2.30,99.90,536304,53,20876,-59
2019-11-25 02:13:42,2.40,2.40,2.40,99.90,540264,53,20922,-60
2019-11-25 02:14:13,2.40,2.40,2.40,99.90,540281,53,20112,-60
2019-11-25 02:14:44,44.65,33.00,2.40,99.90,536562,53,20122,-59
2019-11-25 02:15:17,58.45,39.85,2.40,99.90,536423,53,20967,-59
2019-11-25 02:15:48,62.40,43.87,2.40,99.90,536355,53,21410,-59
2019-11-25 02:16:19,55.33,39.28,2.40,99.90,536463,53,20970,-59
2019-11-25 02:16:50,50.30,37.00,2.40,99.90,536337,53,20939,-59
2019-11-25 02:17:21,53.67,38.28,2.40,99.90,536159,53,20935,-59
2019-11-25 02:17:53,51.97,38.25,2.40,99.90,536436,53,20967,-59
2019-11-25 02:18:24,56.67,39.33,2.40,99.90,536367,53,21363,-60
2019-11-25 02:18:55,50.78,37.97,2.40,99.90,536339,53,20934,-58
2019-11-25 02:19:26,49.08,35.13,2.40,99.90,536381,53,20951,-60
2019-11-25 02:19:57,44.80,35.30,2.40,99.90,536361,53,20914,-61
2019-11-25 02:20:46,46.45,35.72,2.40,99.90,536457,53,20983,-59
2019-11-25 02:21:17,45.17,33.58,2.50,99.90,536368,53,21463,-58
2019-11-25 02:22:21,41.70,33.80,2.50,99.90,536255,53,21458,-56
2019-11-25 02:22:52,51.17,35.80,2.50,99.90,536329,53,21478,-60
2019-11-25 02:23:26,45.30,33.80,2.50,99.90,536277,53,21006,-58
2019-11-25 02:23:57,49.08,37.72,2.50,99.90,536363,53,21395,-60
2019-11-25 02:24:28,46.22,35.53,2.50,99.90,536255,53,20992,-60
2019-11-25 02:24:59,47.47,35.67,2.50,99.90,536350,53,20977,-61
2019-11-25 02:25:30,46.25,35.13,2.60,99.90,536238,53,21002,-60
2019-11-25 02:26:04,51.50,35.35,2.60,99.90,536389,53,20943,-60
2019-11-25 02:26:35,44.85,33.55,2.60,99.90,536413,53,21490,-60
2019-11-25 02:27:06,54.13,35.28,2.60,99.90,536151,53,20999,-59
2019-11-25 02:27:37,47.28,34.17,2.60,99.90,536378,53,21010,-59
2019-11-25 02:28:10,49.78,34.65,2.60,99.90,536357,53,20930,-58
2019-11-25 02:28:41,57.50,36.50,2.60,99.90,536356,53,20994,-61
2019-11-25 02:29:12,80.90,44.83,2.60,99.90,536401,53,20935,-59
2019-11-25 02:29:43,58.40,38.55,2.50,99.90,536362,53,20989,-59
2019-11-25 02:30:14,51.50,36.05,2.50,99.90,536388,53,20994,-59
2019-11-25 02:30:45,80.95,46.37,2.50,99.90,536366,53,20934,-61
2019-11-25 02:31:16,69.60,43.22,2.50,99.90,536351,53,21502,-61
2019-11-25 02:31:47,63.60,42.15,2.50,99.90,536313,53,21064,-59
2019-11-25 02:32:18,63.92,41.85,2.50,99.90,536373,53,20942,-59
2019-11-25 02:32:49,91.70,49.33,2.50,99.90,536343,53,20943,-61
2019-11-25 02:34:02,83.20,49.97,2.50,99.90,536390,53,21050,-59
2019-11-25 02:34:33,68.45,41.22,2.40,99.90,536409,53,20986,-59
2019-11-25 02:35:04,63.05,40.58,2.40,99.90,536359,53,20935,-61
2019-11-25 02:35:35,56.67,37.85,2.40,99.90,536306,53,20880,-59
2019-11-25 02:36:09,48.60,33.15,2.50,99.90,536285,53,20917,-58
2019-11-25 02:36:40,61.65,35.10,2.40,99.90,536344,53,21414,-60
2019-11-25 02:37:11,54.35,36.63,2.50,99.90,536121,53,20939,-58
2019-11-25 02:37:42,61.55,41.28,2.40,99.90,536271,53,21331,-57
2019-11-25 02:38:13,54.42,38.63,2.40,99.90,536307,53,21453,-59
2019-11-25 02:38:44,50.58,37.92,2.40,99.90,536300,53,20872,-59
2019-11-25 02:39:15,63.15,43.20,2.40,99.90,536300,53,20915,-59
2019-11-25 02:39:46,59.33,40.53,2.30,99.90,536225,53,20998,-58
2019-11-25 02:40:54,41.60,32.53,2.30,99.90,536280,53,21031,-59
2019-11-25 02:41:48,43.42,32.35,2.30,99.90,536359,53,20982,-59
2019-11-25 02:42:19,66.07,41.47,2.40,99.90,536327,53,20963,-58
2019-11-25 02:42:49,53.25,37.40,2.40,99.90,536403,53,20958,-59
2019-11-25 02:43:21,39.65,31.60,2.30,99.90,536306,53,20962,-59
2019-11-25 02:43:52,55.63,40.42,2.40,99.90,536325,53,20978,-57
2019-11-25 02:44:23,55.35,39.55,2.30,99.90,536295,53,20932,-58
2019-11-25 02:44:53,45.92,34.75,2.30,99.90,536295,53,20907,-58
2019-11-25 02:45:24,47.90,36.75,2.30,99.90,536314,53,20942,-57
2019-11-25 02:45:55,53.70,38.00,2.30,99.90,536314,53,21005,-59
2019-11-25 02:46:26,49.20,37.20,2.30,99.90,536300,53,21011,-58
2019-11-25 02:46:57,71.37,46.63,2.30,99.90,536206,53,20986,-59
2019-11-25 02:47:28,52.83,39.10,2.20,99.90,536173,53,20931,-59
2019-11-25 02:47:59,53.83,40.08,2.20,99.90,536323,53,21371,-60
2019-11-25 02:48:30,57.33,42.70,2.20,99.90,536434,53,20966,-59
2019-11-25 02:49:01,49.60,37.70,2.30,99.90,536410,53,20898,-59
2019-11-25 02:49:32,45.25,37.20,2.20,99.90,536362,53,20930,-59
2019-11-25 02:50:03,54.40,40.72,2.30,99.90,536450,53,20871,-60
2019-11-25 02:50:34,49.33,38.58,2.30,99.90,536393,53,21013,-59
2019-11-25 02:51:05,43.05,34.33,2.30,99.90,536368,53,21347,-60
2019-11-25 02:51:37,39.85,32.78,2.30,99.90,536291,53,20982,-60
2019-11-25 02:52:08,59.25,40.83,2.30,99.90,536442,53,21445,-61
2019-11-25 02:52:39,44.28,34.92,2.30,99.90,536422,53,20954,-60
2019-11-25 02:53:10,50.95,37.65,2.40,99.90,536370,53,20899,-59
2019-11-25 02:53:41,44.85,35.95,2.40,99.90,536274,53,21383,-57
2019-11-25 02:54:13,46.15,35.05,2.40,99.90,536331,53,20954,-57
2019-11-25 02:54:44,47.60,36.50,2.40,99.90,536238,53,21434,-59
2019-11-25 02:55:15,52.00,39.28,2.40,99.90,536333,53,20886,-59
2019-11-25 02:55:46,54.60,39.88,2.40,99.90,536311,53,20938,-59
2019-11-25 02:56:17,64.12,41.92,2.50,99.90,536368,53,20907,-58
2019-11-25 02:56:48,170.82,53.97,2.50,99.90,536254,53,21018,-59
2019-11-25 02:57:19,156.90,55.00,2.50,99.90,536158,53,20914,-59
2019-11-25 02:57:50,101.12,49.97,2.40,99.90,536312,53,20955,-60
2019-11-25 02:58:21,79.55,47.10,2.40,99.90,536278,53,20938,-58
2019-11-25 02:58:52,76.45,43.28,2.40,99.90,536254,53,21419,-59
2019-11-25 02:59:23,61.25,40.03,2.50,99.90,536319,53,20882,-57
2019-11-25 02:59:54,58.42,41.58,2.40,99.90,536322,53,20927,-58
2019-11-25 03:00:25,66.85,40.58,2.50,99.90,536348,53,20887,-59
2019-11-25 03:00:56,55.08,39.72,2.50,99.90,536260,53,20955,-58
2019-11-25 03:01:27,45.25,34.05,2.50,99.90,536334,53,20891,-59
2019-11-25 03:01:58,51.17,38.60,2.50,99.90,536286,53,21423,-59
2019-11-25 03:02:28,66.53,44.20,2.50,99.90,536327,53,21335,-58
2019-11-25 03:02:59,72.18,46.78,2.60,99.90,536319,53,20935,-59
2019-11-25 03:03:30,64.78,43.67,2.50,99.90,536313,53,20876,-59
2019-11-25 03:04:02,63.28,42.70,2.50,99.90,536311,53,21355,-58
2019-11-25 03:04:32,74.55,46.37,2.60,99.90,536308,53,21359,-59
2019-11-25 03:05:04,79.25,45.47,2.50,99.90,536260,53,20959,-58
2019-11-25 03:05:35,84.78,47.53,2.50,99.90,536343,53,21434,-59
2019-11-25 03:06:06,74.78,46.60,2.60,99.90,536307,53,20969,-59
2019-11-25 03:06:37,68.97,41.15,2.50,99.90,536332,53,21374,-57
2019-11-25 03:07:08,80.78,47.60,2.50,99.90,536054,53,20931,-59
2019-11-25 03:07:39,64.28,43.17,2.50,99.90,536309,53,20923,-57
2019-11-25 03:08:10,66.75,43.45,2.50,99.90,536252,53,21481,-58
2019-11-25 03:08:41,64.55,44.05,2.50,99.90,536287,53,20879,-59
2019-11-25 03:09:11,64.05,42.45,2.60,99.90,536268,53,21343,-59
2019-11-25 03:09:44,45.83,35.13,2.50,99.90,536320,53,20894,-58
2019-11-25 03:10:41,49.30,37.10,2.50,99.90,536262,53,21379,-58
2019-11-25 03:11:12,64.07,42.58,2.50,99.90,536290,53,21390,-59
2019-11-25 03:11:43,58.17,40.20,2.50,99.90,536338,53,20922,-57
2019-11-25 03:12:14,65.75,43.30,2.50,99.90,536242,53,20994,-58
2019-11-25 03:12:45,60.15,43.15,2.50,99.90,536319,53,20883,-60
2019-11-25 03:13:36,65.85,44.60,2.50,99.90,536216,53,20950,-58
2019-11-25 03:14:47,51.72,37.97,2.50,99.90,536333,53,20986,-58
2019-11-25 03:16:02,53.70,37.50,2.50,99.90,536312,53,21442,-58
2019-11-25 03:16:33,47.22,33.65,2.60,99.90,536356,53,21414,-61
2019-11-25 03:50:41,54.10,36.80,2.60,99.90,536071,53,20924,-58
2019-11-25 03:51:19,49.05,34.55,2.50,99.90,536323,53,21467,-57
2019-11-25 03:51:56,50.35,37.78,2.50,99.90,536327,53,21382,-58
2019-11-25 03:52:43,66.60,46.25,2.50,99.90,536267,53,21407,-58
2019-11-25 03:55:57,65.30,42.72,2.50,99.90,536348,53,21442,-58
2019-11-25 03:56:29,56.53,40.45,2.60,99.90,536265,53,20931,-59
2019-11-25 03:57:01,58.55,40.60,2.60,99.90,536085,53,20926,-59
2019-11-25 03:57:38,56.30,40.72,2.50,99.90,536305,53,21403,-58
2019-11-25 04:00:15,59.65,43.67,2.50,99.90,536353,53,21407,-59
2019-11-25 04:00:46,60.70,41.17,2.60,99.90,536183,53,21046,-57
2019-11-25 04:01:21,48.63,36.92,2.60,99.90,536289,53,21006,-58
2019-11-25 04:01:53,50.20,36.38,2.60,99.90,536284,53,21494,-59
2019-11-25 04:03:58,47.67,36.38,2.60,99.90,536277,53,21469,-59
2019-11-25 04:04:30,54.00,36.33,2.70,99.90,536221,53,21379,-57
2019-11-25 04:05:01,50.75,37.92,2.70,99.90,536332,53,21009,-58
2019-11-25 04:05:32,55.85,38.35,2.70,99.90,536210,53,21434,-59
2019-11-25 04:06:03,54.35,37.33,2.70,99.90,536308,53,20919,-59
2019-11-25 04:06:35,60.67,39.90,2.70,99.90,536263,53,21002,-59
2019-11-25 04:07:06,48.97,36.38,2.70,99.90,536102,53,21012,-59
2019-11-25 04:07:36,65.18,41.13,2.80,99.90,536238,53,20943,-58
2019-11-25 04:08:07,58.03,39.55,2.70,99.90,536258,53,20978,-58
2019-11-25 04:08:38,61.10,40.42,2.70,99.90,536291,53,20954,-59
2019-11-25 04:09:09,71.00,40.75,2.80,99.90,536255,53,20947,-59
2019-11-25 04:09:40,80.05,46.08,2.80,99.90,536262,53,21093,-58
2019-11-25 04:10:11,62.85,42.22,2.80,99.90,536271,53,21001,-58
2019-11-25 04:10:43,58.80,38.15,2.80,99.90,536322,53,20923,-59
2019-11-25 04:11:14,75.82,45.10,2.70,99.90,536302,53,20994,-59
2019-11-25 04:11:45,75.87,45.22,2.80,99.90,536201,53,20947,-58
2019-11-25 04:12:16,61.05,38.45,2.80,99.90,536310,53,20919,-59
2019-11-25 04:12:47,78.00,46.25,2.80,99.90,536276,53,20907,-59
2019-11-25 04:13:18,77.30,45.88,2.80,99.90,536339,53,21470,-60
2019-11-25 04:13:49,55.03,36.15,2.80,99.90,536318,53,21453,-59
2019-11-25 04:14:20,51.13,35.00,2.80,99.90,536321,53,21458,-58
2019-11-25 04:14:51,86.35,46.97,2.80,99.90,536278,53,20930,-57
2019-11-25 04:15:22,54.85,37.53,2.80,99.90,536320,53,21381,-59
2019-11-25 04:15:53,51.63,35.55,2.80,99.90,536229,53,20950,-58
2019-11-25 04:16:24,76.53,45.20,2.80,99.90,536303,53,21009,-60
2019-11-25 04:16:56,46.83,34.08,2.80,99.90,536217,53,20998,-59
2019-11-25 04:17:27,46.40,33.92,2.80,99.90,536132,53,20926,-59
2019-11-25 04:17:58,77.15,46.22,2.90,99.90,536239,53,20999,-60
2019-11-25 04:18:29,55.25,36.40,2.90,99.90,536260,53,21403,-60
2019-11-25 04:19:00,62.67,39.20,2.90,99.90,536359,53,20891,-60
2019-11-25 04:19:31,100.47,48.17,2.90,99.90,536299,53,21017,-59
2019-11-25 04:20:06,70.82,42.80,2.90,99.90,536272,53,20879,-59
2019-11-25 04:20:37,69.05,39.85,2.90,99.90,536298,53,20907,-59
2019-11-25 04:21:09,73.12,40.75,2.90,99.90,536324,53,20917,-59
2019-11-25 04:21:40,91.03,46.45,2.90,99.90,536249,53,21459,-58
2019-11-25 04:22:11,86.37,47.67,2.90,99.90,536303,53,20915,-58
2019-11-25 04:22:42,58.38,37.13,2.90,99.90,536288,53,21371,-58
2019-11-25 04:23:13,55.10,36.85,2.90,99.90,536280,53,20916,-59
2019-11-25 04:23:44,65.75,39.92,2.90,99.90,536278,53,21394,-58
2019-11-25 04:24:15,58.13,38.42,3.00,99.90,536259,53,20975,-60
2019-11-25 04:24:46,65.62,39.00,2.90,99.90,536364,53,20911,-58
2019-11-25 04:25:17,84.07,41.22,2.90,99.90,536361,53,21375,-59
2019-11-25 04:25:48,97.30,49.05,3.00,99.90,536162,53,20954,-58
2019-11-25 04:26:19,64.22,38.70,2.90,99.90,535921,53,20939,-58
2019-11-25 04:26:50,53.15,37.30,2.90,99.90,536349,53,20935,-59
2019-11-25 04:27:21,66.97,39.25,3.00,99.90,536082,53,21473,-59
2019-11-25 04:27:54,88.97,45.10,3.00,99.90,536321,53,20930,-58
2019-11-25 04:28:25,105.32,48.80,3.00,99.90,536317,53,21436,-59
2019-11-25 04:28:56,116.60,47.78,3.00,99.90,536343,53,21002,-58
2019-11-25 04:29:27,81.32,41.58,3.00,99.90,536359,53,20887,-58
2019-11-25 04:29:58,99.87,46.78,3.00,99.90,536333,53,21378,-59
2019-11-25 04:30:29,102.22,46.97,3.00,99.90,536365,53,21346,-59
2019-11-25 04:31:00,160.55,57.03,3.00,99.90,536339,53,21466,-58
2019-11-25 04:31:31,147.80,53.30,3.00,99.90,536250,53,20880,-58
2019-11-25 04:32:02,106.85,47.80,3.00,99.90,536303,53,20987,-56
2019-11-25 04:32:34,75.50,41.72,3.00,99.90,536378,53,20879,-60
2019-11-25 04:33:05,71.20,42.03,3.00,99.90,536379,53,21391,-59
2019-11-25 04:33:35,64.75,38.47,3.00,99.90,536414,53,20887,-60
2019-11-25 04:34:09,105.12,42.35,3.00,99.90,536346,53,21391,-59
2019-11-25 04:34:41,97.07,45.25,3.00,99.90,536374,53,20998,-62
2019-11-25 04:35:12,60.92,35.15,3.00,99.90,536347,53,21461,-61
2019-11-25 04:35:45,63.15,38.20,3.10,99.90,536355,53,20990,-60
2019-11-25 04:36:18,84.40,41.03,3.10,99.90,536299,53,20926,-59
2019-11-25 04:36:51,71.70,36.55,3.10,99.90,536392,53,21422,-59
2019-11-25 04:37:24,92.70,42.20,3.10,99.90,536142,53,20990,-58
2019-11-25 04:37:57,76.40,41.67,3.10,99.90,536280,53,21378,-58
2019-11-25 04:38:29,82.82,41.30,3.10,99.90,536285,53,20942,-59
2019-11-25 04:39:04,67.75,38.97,3.10,99.90,536374,53,20946,-58
2019-11-25 04:40:57,111.03,46.30,3.10,99.90,536352,53,21457,-59
2019-11-25 04:44:52,146.62,47.03,3.10,99.90,536488,53,20939,-60
2019-11-25 04:48:54,194.98,58.10,3.20,99.90,536313,53,21423,-58
2019-11-25 04:49:30,192.30,54.15,3.20,99.90,536353,53,21474,-59
2019-11-25 04:50:24,154.12,51.63,3.10,99.90,536298,53,21489,-60
2019-11-25 04:51:06,112.35,47.45,3.10,99.90,536290,53,21423,-59
2019-11-25 04:51:43,213.15,64.65,3.10,99.90,536317,53,21394,-61
2019-11-25 04:52:14,226.68,58.53,3.10,99.90,536342,53,21451,-57
2019-11-25 04:52:45,167.13,56.58,3.20,99.90,536400,53,20918,-57
2019-11-25 04:53:16,179.77,60.85,3.10,99.90,536292,53,21363,-62
2019-11-25 04:53:47,298.73,70.20,3.10,99.90,536333,53,20923,-57
2019-11-25 04:54:33,133.50,52.70,3.20,99.90,536359,53,21434,-64
2019-11-25 04:56:58,183.95,58.17,3.10,99.90,536376,53,21351,-62
2019-11-25 04:57:29,421.45,86.78,3.20,99.90,536100,53,20923,-63
2019-11-25 04:58:01,376.52,76.43,3.20,99.90,536388,53,20954,-63
2019-11-25 04:58:43,617.40,116.60,3.20,99.90,536305,53,21406,-62
2019-11-25 04:59:14,457.33,95.15,3.10,99.90,536396,53,21359,-62
2019-11-25 04:59:45,151.35,54.40,3.10,99.90,536313,53,20951,-62
2019-11-25 05:00:16,204.23,65.47,3.20,99.90,536322,53,20903,-61
2019-11-25 05:00:47,555.30,112.62,3.10,99.90,536427,53,20962,-60
2019-11-25 05:01:18,190.38,61.10,3.10,99.90,536307,53,21375,-65
2019-11-25 05:01:49,188.07,65.05,3.10,99.90,536344,53,21421,-63
2019-11-25 05:02:20,250.85,75.70,3.10,99.90,536395,53,21363,-58
2019-11-25 05:02:52,462.15,100.57,3.10,99.90,536373,53,20927,-63
2019-11-25 05:03:23,517.75,108.35,3.10,99.90,536293,53,21415,-61
2019-11-25 05:03:54,268.33,70.80,3.10,99.90,536326,53,20927,-65
2019-11-25 05:04:25,371.45,87.47,3.10,99.90,536387,53,21413,-64
2019-11-25 05:04:56,467.98,104.57,3.10,99.90,536304,53,20915,-64
2019-11-25 05:05:27,384.95,93.30,3.10,99.90,536447,53,21001,-65
2019-11-25 05:05:58,284.73,81.12,3.10,99.90,536375,53,21022,-60
2019-11-25 05:06:30,393.95,96.40,3.10,99.90,536426,53,20887,-57
2019-11-25 05:07:01,289.73,76.62,3.10,99.90,536171,53,21482,-65
2019-11-25 05:07:32,223.57,72.20,3.10,99.90,536403,53,20878,-62
2019-11-25 05:08:03,286.70,82.62,3.20,99.90,536303,53,21411,-59
2019-11-25 05:08:34,248.80,73.30,3.20,99.90,536409,53,20962,-56
2019-11-25 05:09:05,414.33,93.72,3.10,99.90,536408,53,20982,-57
2019-11-25 05:09:36,367.42,86.70,3.10,99.90,536315,53,20955,-57
2019-11-25 05:10:07,456.00,105.72,3.10,99.90,536310,53,21399,-59
2019-11-25 05:10:38,405.90,96.93,3.10,99.90,536357,53,20983,-61
2019-11-25 05:11:09,357.25,88.55,3.10,99.90,536406,53,20919,-59
2019-11-25 05:11:40,274.62,77.22,3.10,99.90,536413,53,20935,-57
2019-11-25 05:12:11,285.73,77.68,3.10,99.90,536332,53,21018,-61
2019-11-25 05:12:42,311.37,83.82,3.10,99.90,536443,53,20923,-67
2019-11-25 05:13:13,326.23,90.53,3.10,99.90,536358,53,20949,-60
2019-11-25 05:13:44,455.42,100.47,3.00,99.90,536324,53,20939,-60
2019-11-25 05:14:15,342.92,86.20,3.00,99.90,536315,53,20913,-61
2019-11-25 05:14:46,366.77,91.28,3.00,99.90,536305,53,20927,-61
2019-11-25 05:15:17,426.35,105.07,3.00,99.90,536269,53,20994,-61
2019-11-25 05:15:48,104.65,50.90,3.00,99.90,536331,53,21406,-63
2019-11-25 05:16:23,182.35,62.40,3.00,99.90,536347,53,20943,-61
2019-11-25 05:16:54,380.65,94.45,3.10,99.90,535939,53,21058,-61
2019-11-25 05:17:25,533.10,116.25,3.10,99.90,535316,53,20962,-61
2019-11-25 05:17:56,443.73,101.03,3.10,99.90,536213,53,20970,-63
2019-11-25 05:18:27,375.55,88.70,3.10,99.90,536193,53,20958,-63
2019-11-25 05:18:58,519.25,116.47,3.10,99.90,536264,53,20954,-63
2019-11-25 05:19:29,341.65,86.47,3.10,99.90,536343,53,20947,-61
2019-11-25 05:20:00,362.08,90.60,3.10,99.90,536312,53,21434,-64
2019-11-25 05:20:31,314.17,82.07,3.10,99.90,536152,53,20979,-63
2019-11-25 05:21:03,396.63,99.37,3.10,99.90,536212,53,21667,-62
2019-11-25 05:21:34,464.80,107.47,3.10,99.90,536200,53,21379,-63
2019-11-25 05:22:05,458.50,110.85,3.10,99.90,536194,53,21037,-63
2019-11-25 05:22:36,243.95,70.53,3.10,99.90,536105,53,20915,-63
2019-11-25 05:23:07,448.60,99.90,3.10,99.90,536221,53,20963,-62
2019-11-25 05:23:38,358.60,89.55,3.10,99.90,536262,53,20907,-62
2019-11-25 05:24:08,264.77,74.12,3.10,99.90,536173,53,20931,-63
2019-11-25 05:24:40,276.83,78.78,3.20,99.90,536120,53,21467,-62
2019-11-25 05:25:11,285.42,74.85,3.10,99.90,536184,53,21469,-61
2019-11-25 05:25:42,361.25,90.22,3.20,99.90,536250,53,20935,-62
2019-11-25 05:26:13,516.53,106.50,3.20,99.90,536215,53,21009,-61
2019-11-25 05:26:44,232.82,68.60,3.10,99.90,536192,53,21034,-62
2019-11-25 05:27:15,313.55,75.93,3.20,99.90,536045,53,20926,-62
2019-11-25 05:27:46,679.30,133.12,3.10,99.90,536196,53,20982,-61
2019-11-25 05:28:18,211.98,67.12,3.20,99.90,536283,53,21006,-62
2019-11-25 05:28:49,377.05,93.70,3.20,99.90,536154,53,21038,-62
2019-11-25 05:29:20,478.73,104.93,3.20,99.90,536258,53,21430,-60
2019-11-25 05:29:51,554.95,114.00,3.20,99.90,536264,53,21037,-62
2019-11-25 05:30:22,451.77,101.07,3.20,99.90,536229,53,20871,-61
2019-11-25 05:30:54,214.57,67.60,3.20,99.90,536204,53,21018,-62
2019-11-25 05:31:25,318.98,83.12,3.20,99.90,536212,53,20974,-61
2019-11-25 05:31:56,180.82,63.75,3.20,99.90,536211,53,20971,-61
2019-11-25 05:32:27,229.77,68.78,3.30,99.90,536251,53,20917,-62
2019-11-25 05:32:58,247.68,70.05,3.30,99.90,536145,53,20943,-62
2019-11-25 05:33:29,348.33,93.03,3.30,99.90,536257,53,21433,-63
2019-11-25 05:34:00,245.60,72.60,3.30,99.90,536165,53,20934,-63
2019-11-25 05:34:31,178.23,59.38,3.30,99.90,536206,53,21450,-61
2019-11-25 05:35:02,222.32,68.40,3.30,99.90,536139,53,20907,-62
2019-11-25 05:35:34,373.90,87.65,3.30,99.90,536256,53,20959,-62
2019-11-25 05:36:07,335.55,84.32,3.30,99.90,536240,53,21522,-60
2019-11-25 05:36:38,420.35,104.87,3.30,99.90,536221,53,21437,-62
2019-11-25 05:37:10,335.38,82.85,3.30,99.90,535977,53,21002,-60
2019-11-25 05:37:41,281.27,76.12,3.30,99.90,536313,53,20975,-61
2019-11-25 05:38:12,366.80,92.60,3.40,99.90,536290,53,20938,-62
2019-11-25 05:38:43,452.73,103.43,3.40,99.90,536232,53,21388,-60
2019-11-25 05:39:13,296.40,80.32,3.40,99.90,536245,53,20958,-60
2019-11-25 05:39:44,341.30,86.93,3.30,99.90,536212,53,21320,-61
2019-11-25 05:40:15,482.17,112.78,3.40,99.90,536120,53,20927,-62
2019-11-25 05:40:47,309.48,86.28,3.30,99.90,536243,53,20895,-61
2019-11-25 05:41:18,421.85,100.28,3.30,99.90,536100,53,20994,-61
2019-11-25 05:41:49,397.00,101.32,3.30,99.90,536226,53,20958,-61
2019-11-25 05:42:20,331.30,81.07,3.30,99.90,536196,53,20967,-62
2019-11-25 05:42:51,232.55,63.38,3.30,99.90,536238,53,20973,-61
2019-11-25 05:43:23,204.85,65.28,3.30,99.90,536132,53,21014,-61
2019-11-25 05:43:54,351.77,86.15,3.30,99.90,536265,53,21347,-62
2019-11-25 05:44:25,321.00,82.72,3.20,99.90,536219,53,20976,-61
2019-11-25 05:44:56,359.27,89.53,3.20,99.90,536183,53,20902,-61
2019-11-25 05:45:27,307.30,80.18,3.20,99.90,536155,53,20937,-62
2019-11-25 05:45:59,345.55,89.25,3.20,99.90,536038,53,20895,-61
2019-11-25 05:46:30,290.48,70.95,3.20,99.90,536200,53,20926,-61
2019-11-25 05:47:01,228.88,74.60,3.20,99.90,536024,53,20898,-62
2019-11-25 05:47:32,306.00,88.37,3.20,99.90,536161,53,20939,-62
2019-11-25 05:48:03,310.38,80.80,3.20,99.90,536325,53,20994,-61
2019-11-25 05:48:34,403.88,93.07,3.20,99.90,536135,53,20994,-62
2019-11-25 05:49:05,326.17,83.22,3.10,99.90,536317,53,20907,-62
2019-11-25 05:49:36,277.58,79.72,3.10,99.90,536083,53,20942,-60
2019-11-25 05:50:07,311.17,89.93,3.10,99.90,536227,53,20972,-61
2019-11-25 05:50:38,248.45,75.03,3.10,99.90,536258,53,20975,-61
2019-11-25 05:51:09,300.05,76.55,3.10,99.90,536265,53,20900,-62
2019-11-25 05:51:40,328.48,89.15,3.10,99.90,536135,53,21430,-61
2019-11-25 05:52:11,267.50,82.18,3.10,99.90,536160,53,20883,-62
2019-11-25 05:52:42,426.35,105.57,3.10,99.90,536253,53,21411,-62
2019-11-25 05:53:13,181.05,58.13,3.10,99.90,536293,53,20895,-61
2019-11-25 05:53:44,271.52,72.97,3.10,99.90,536272,53,20990,-62
2019-11-25 05:54:15,615.80,125.80,3.10,99.90,536338,53,20891,-62
2019-11-25 05:54:46,471.17,107.72,3.10,99.90,536314,53,21387,-61
2019-11-25 05:55:17,355.33,86.85,3.10,99.90,536409,53,20868,-61
2019-11-25 05:55:48,420.15,93.82,3.10,99.90,536288,53,20950,-60
2019-11-25 05:56:19,309.62,79.60,3.10,99.90,536366,53,21319,-61
2019-11-25 05:56:50,245.88,71.90,3.00,99.90,536343,53,20899,-60
2019-11-25 05:57:21,318.40,91.12,3.00,99.90,536135,53,20891,-60
2019-11-25 05:57:52,406.42,97.70,3.00,99.90,536287,53,20986,-61
2019-11-25 05:58:23,438.63,104.15,3.00,99.90,536423,53,20891,-61
2019-11-25 05:58:54,314.73,78.87,3.00,99.90,536292,53,20954,-61
2019-11-25 05:59:25,372.45,86.95,3.10,99.90,536402,53,20863,-61
2019-11-25 05:59:56,572.60,124.15,3.10,99.90,536316,53,20927,-60
2019-11-25 06:00:27,441.92,103.93,3.00,99.90,536495,53,20895,-61
2019-11-25 06:00:58,382.58,97.95,3.00,99.90,536484,53,20926,-61
2019-11-25 06:01:29,314.92,88.15,3.00,99.90,536442,53,20935,-63
2019-11-25 06:02:00,448.42,107.72,3.00,99.90,536306,53,20959,-62
2019-11-25 06:04:23,415.90,93.78,3.00,99.90,536448,53,21339,-62
2019-11-25 06:04:54,373.20,93.90,3.10,99.90,536456,53,21438,-62
2019-11-25 06:05:31,275.00,73.37,3.10,99.90,536365,53,20911,-63
2019-11-25 06:08:18,637.85,124.47,3.10,99.90,536291,53,20930,-63
2019-11-25 06:09:10,248.65,73.78,3.10,99.90,536210,53,20931,-61
2019-11-25 06:09:41,257.75,69.28,3.20,99.90,536284,53,21414,-62
2019-11-25 06:10:49,664.25,126.30,3.20,99.90,536326,53,20879,-60
2019-11-25 06:12:37,335.00,85.68,3.10,99.90,536392,53,20927,-63
2019-11-25 06:13:38,516.75,106.87,3.20,99.90,536332,53,21013,-61
2019-11-25 06:14:09,229.87,65.62,3.20,99.90,536689,53,21466,-55
2019-11-25 06:18:03,166.43,60.17,3.20,99.90,536300,53,22152,-62
2019-11-25 06:19:37,301.45,85.40,3.20,99.90,536195,53,20966,-62
2019-11-25 06:22:45,108.82,55.75,3.30,99.90,536317,53,20973,-61
2019-11-25 06:23:16,151.48,59.05,3.30,99.90,536347,53,21438,-62
2019-11-25 06:23:47,140.98,58.13,3.30,99.90,536327,53,20929,-62
2019-11-25 06:28:08,148.62,62.15,3.30,99.90,536301,53,20966,-63
2019-11-25 06:29:13,128.73,52.58,3.30,99.90,536347,53,20943,-62
2019-11-25 06:29:44,100.35,54.88,3.30,99.90,536374,53,20978,-62
2019-11-25 06:30:20,117.07,55.53,3.30,99.90,536426,53,20935,-61
2019-11-25 06:30:51,113.35,55.42,3.30,99.90,536439,53,21378,-61
2019-11-25 06:31:22,174.68,66.60,3.30,99.90,536370,53,21006,-61
2019-11-25 06:31:53,222.37,71.68,3.40,99.90,536326,53,21346,-60
2019-11-25 06:32:24,199.02,62.62,3.30,99.90,536410,53,21006,-61
2019-11-25 06:33:21,252.52,74.75,3.30,99.90,536409,53,20883,-61
2019-11-25 06:33:52,270.60,77.70,3.40,99.90,536385,53,20970,-63
2019-11-25 06:34:23,266.83,79.07,3.40,99.90,536414,53,20903,-62
2019-11-25 06:34:54,149.55,61.80,3.30,99.90,536379,53,20903,-62
2019-11-25 06:35:25,155.27,60.42,3.40,99.90,536406,53,20927,-62
2019-11-25 06:35:56,206.65,69.55,3.40,99.90,536390,53,20907,-63
2019-11-25 06:36:27,129.43,55.35,3.40,99.90,536430,53,20951,-62
2019-11-25 06:36:58,157.43,60.67,3.40,99.90,536331,53,20879,-63
2019-11-25 06:37:29,131.70,55.55,3.40,99.90,536222,53,21411,-62
2019-11-25 06:38:00,139.70,55.45,3.40,99.90,536481,53,20965,-62
2019-11-25 06:38:31,119.28,54.45,3.40,99.90,536334,53,20922,-62
2019-11-25 06:39:02,121.10,53.75,3.40,99.90,536345,53,20899,-62
2019-11-25 06:45:10,206.75,71.05,3.50,99.90,536334,53,21485,-63
2019-11-25 06:46:19,131.35,50.78,3.60,99.90,536343,53,20934,-61
2019-11-25 06:47:03,186.07,59.35,3.60,99.90,536428,53,20934,-62
2019-11-25 06:47:34,167.73,59.95,3.60,99.90,536346,53,20879,-63
2019-11-25 06:48:04,188.68,65.35,3.60,99.90,536339,53,20974,-63
2019-11-25 06:48:35,218.93,67.43,3.60,99.90,536393,53,21308,-63
2019-11-25 06:49:07,145.65,53.42,3.60,99.90,536322,53,21017,-63
2019-11-25 06:49:40,261.90,72.07,3.60,99.90,536338,53,21399,-63
2019-11-25 06:50:11,323.23,85.65,3.60,99.90,536309,53,21415,-62
2019-11-25 06:50:42,283.67,74.55,3.50,99.90,536346,53,20887,-63
2019-11-25 06:51:13,307.87,79.72,3.50,99.90,536299,53,20982,-63
2019-11-25 06:51:44,434.15,96.45,3.50,99.90,536232,53,20930,-62
2019-11-25 06:52:15,530.40,109.30,3.50,99.90,536271,53,20994,-62
2019-11-25 06:52:46,285.40,77.87,3.50,99.90,536296,53,21382,-63
2019-11-25 06:53:17,244.82,70.90,3.50,99.90,536318,53,21005,-62
2019-11-25 06:53:48,304.35,80.72,3.50,99.90,536315,53,20959,-63
2019-11-25 06:54:24,221.60,67.53,3.50,99.90,536281,53,20934,-63
2019-11-25 06:54:55,307.15,76.87,3.60,99.90,536340,53,21347,-61
2019-11-25 06:55:26,332.23,83.35,3.60,99.90,536294,53,20957,-63
2019-11-25 06:55:57,309.15,78.43,3.50,99.90,536286,53,21333,-63
2019-11-25 06:56:28,342.73,78.80,3.60,99.90,536287,53,20970,-63
2019-11-25 06:57:03,285.30,77.60,3.60,99.90,536291,53,20950,-63
2019-11-25 06:57:34,300.45,80.30,3.60,99.90,536336,53,21391,-63
2019-11-25 06:58:05,268.65,77.43,3.60,99.90,536213,53,20890,-63
2019-11-25 06:58:36,407.95,96.07,3.60,99.90,536270,53,20907,-62
2019-11-25 06:59:07,217.82,68.22,3.60,99.90,536343,53,21376,-63
2019-11-25 06:59:38,199.12,61.25,3.60,99.90,536179,53,21006,-63
2019-11-25 07:01:10,255.70,72.12,3.60,99.90,536267,53,21456,-63
2019-11-25 07:02:05,427.25,91.63,3.60,99.90,536426,53,20990,-63
2019-11-25 07:07:37,175.98,56.22,3.70,99.90,536376,53,20975,-63
2019-11-25 07:08:45,186.27,54.95,3.70,99.90,536325,53,21363,-63
2019-11-25 07:12:49,335.20,78.93,3.70,99.90,536259,53,20919,-63
2019-11-25 07:13:20,363.50,84.65,3.60,99.90,536275,53,21513,-63
2019-11-25 07:13:52,504.30,111.37,3.60,99.90,536307,53,20915,-63
2019-11-25 07:15:53,320.83,81.53,3.50,99.90,536362,53,21343,-63
2019-11-25 07:16:24,682.70,136.65,3.50,99.90,536236,53,21414,-63
2019-11-25 07:17:02,399.52,91.05,3.50,99.90,536192,53,20947,-63
2019-11-25 07:17:33,565.33,119.35,3.50,99.90,536286,53,21430,-63
2019-11-25 07:18:04,373.55,128.80,3.50,99.90,536356,53,20986,-63
2019-11-25 07:18:35,413.42,135.02,3.50,99.90,536344,53,20887,-63
2019-11-25 07:19:06,554.75,164.70,3.50,99.90,536230,53,20998,-63
2019-11-25 07:19:37,448.58,126.60,3.60,99.90,536287,53,20911,-63
2019-11-25 07:22:03,487.62,120.47,3.60,99.90,536311,53,20983,-63
2019-11-25 07:23:26,170.98,64.47,3.60,99.90,536346,53,20864,-63
2019-11-25 07:23:57,216.75,68.35,3.80,99.90,536283,53,21407,-63
2019-11-25 07:24:28,254.45,73.00,3.80,99.90,536364,53,20948,-62
2019-11-25 07:25:21,383.25,91.32,3.80,99.90,536287,53,21406,-63
2019-11-25 07:25:52,151.10,57.25,3.80,99.90,536168,53,21482,-63
2019-11-25 07:26:23,289.75,73.15,3.80,99.90,536316,53,20929,-63
2019-11-25 07:26:55,300.80,74.72,3.90,99.90,536224,53,20955,-63
2019-11-25 07:27:33,548.60,109.68,3.90,99.90,536146,53,21453,-63
2019-11-25 07:28:04,481.33,104.93,3.90,99.90,536322,53,20955,-62
2019-11-25 07:28:35,143.05,56.40,3.90,99.90,536329,53,20951,-63
2019-11-25 07:29:06,176.27,61.50,3.90,99.90,536326,53,20948,-62
2019-11-25 07:29:37,322.92,81.68,3.90,99.90,536248,53,20898,-63
2019-11-25 07:30:08,143.93,60.08,3.90,99.90,536319,53,20946,-63
2019-11-25 07:30:39,211.45,65.12,4.00,99.90,536284,53,20945,-62
2019-11-25 07:31:10,183.05,62.05,4.00,99.90,536287,53,21397,-67
2019-11-25 07:31:41,184.87,65.25,4.00,99.90,536216,53,20939,-62
2019-11-25 07:32:16,197.75,62.40,4.00,99.90,536334,53,20923,-62
2019-11-25 07:32:47,228.30,63.33,4.00,99.90,536344,53,20950,-62
2019-11-25 07:33:18,278.98,67.95,4.10,99.90,536353,53,20939,-63
2019-11-25 07:33:49,396.10,86.60,4.10,99.90,536215,53,21439,-63
2019-11-25 07:34:20,360.25,88.32,4.10,99.90,536323,53,20915,-62
2019-11-25 07:34:51,230.62,68.10,4.10,99.90,536277,53,21473,-63
2019-11-25 07:35:22,262.60,68.35,4.10,99.90,536347,53,20915,-63
2019-11-25 07:35:53,365.12,85.95,4.10,99.90,536287,53,21477,-63
2019-11-25 07:36:24,292.00,75.85,4.10,99.90,536290,53,20930,-62
2019-11-25 07:36:55,248.73,73.10,4.10,99.90,536210,53,20997,-61
2019-11-25 07:37:26,360.35,86.22,4.10,99.90,536138,53,20955,-63
2019-11-25 07:37:59,397.73,92.30,4.10,99.90,536268,53,20919,-63
2019-11-25 07:38:30,292.90,81.80,4.10,99.90,536246,53,21386,-62
2019-11-25 07:39:01,315.70,80.38,4.10,99.90,536219,53,21002,-63
2019-11-25 07:39:32,315.65,78.70,4.10,99.90,536310,53,21482,-63
2019-11-25 07:40:06,436.35,98.40,4.10,99.90,536226,53,20966,-63
2019-11-25 07:40:37,476.10,101.62,4.10,99.90,536319,53,21431,-63
2019-11-25 07:41:08,438.45,100.20,4.00,99.90,536283,53,20931,-62
2019-11-25 07:41:39,405.95,94.10,4.00,99.90,536299,53,20986,-63
2019-11-25 07:42:14,293.52,81.22,4.00,99.90,536246,53,21030,-63
2019-11-25 07:42:45,311.45,79.10,4.00,99.90,536328,53,20942,-63
2019-11-25 07:43:16,279.83,71.80,4.00,99.90,536317,53,20934,-62
2019-11-25 07:43:47,396.45,92.30,4.00,99.90,536304,53,21458,-63
2019-11-25 07:44:18,424.67,97.43,4.00,99.90,536318,53,20962,-62
2019-11-25 07:44:49,509.87,110.40,4.10,99.90,536305,53,21010,-63
2019-11-25 07:45:44,264.92,71.80,4.00,99.90,536355,53,20947,-63
2019-11-25 07:46:15,353.17,80.60,4.00,99.90,536294,53,20974,-62
2019-11-25 07:46:45,402.30,92.80,4.00,99.90,536262,53,20990,-62
2019-11-25 07:47:16,322.20,80.25,4.00,99.90,536107,53,20931,-61
2019-11-25 07:47:47,384.70,90.20,4.00,99.90,536290,53,21465,-62
2019-11-25 07:48:22,212.60,64.93,4.00,99.90,536258,53,20963,-63
2019-11-25 07:48:53,218.93,65.68,4.00,99.90,536301,53,21470,-62
2019-11-25 07:49:24,426.45,96.70,4.00,99.90,536322,53,20898,-61
2019-11-25 07:49:55,420.98,88.97,4.00,99.90,536254,53,20931,-62
2019-11-25 07:50:26,292.52,74.87,4.00,99.90,536297,53,20959,-61
2019-11-25 07:50:57,182.62,59.35,4.00,99.90,536271,53,20904,-63
2019-11-25 07:51:28,133.20,52.58,4.10,99.90,536339,53,20887,-62
2019-11-25 07:51:59,134.70,49.75,4.10,99.90,536252,53,21018,-61
2019-11-25 07:52:30,194.52,58.35,4.20,99.90,536340,53,20919,-62
2019-11-25 07:53:01,399.45,81.90,4.20,99.90,536269,53,20915,-62
2019-11-25 07:53:32,118.85,51.55,4.10,99.90,536325,53,20883,-62
2019-11-25 07:54:03,166.73,55.58,4.20,99.90,536331,53,20950,-62
2019-11-25 07:54:34,275.70,69.10,4.20,99.90,536247,53,20879,-62
2019-11-25 07:55:05,214.57,63.95,4.20,99.90,536327,53,20919,-61
2019-11-25 07:55:36,245.00,67.72,4.20,99.90,536346,53,20990,-61
2019-11-25 07:56:07,278.65,71.45,4.20,99.90,536352,53,20934,-61
2019-11-25 07:56:38,212.85,61.75,4.20,99.90,536313,53,21411,-61
2019-11-25 07:57:10,233.25,71.18,4.20,99.90,536053,53,20931,-61
2019-11-25 07:57:40,253.48,68.50,4.20,99.90,536289,53,21415,-61
2019-11-25 07:58:11,151.73,53.85,4.20,99.90,536265,53,20927,-61
2019-11-25 07:58:42,275.83,66.47,4.20,99.90,536086,53,21450,-61
2019-11-25 07:59:13,315.00,76.05,4.20,99.90,536274,53,20918,-61
2019-11-25 07:59:44,231.55,61.92,4.20,99.90,536290,53,21386,-62
2019-11-25 08:00:15,274.02,71.22,4.20,99.90,536260,53,21405,-60
2019-11-25 08:00:47,272.85,72.70,4.10,99.90,536241,53,20887,-61
2019-11-25 08:01:18,331.60,81.75,4.10,99.90,536319,53,21407,-60
2019-11-25 08:01:49,220.55,61.17,4.10,99.90,536305,53,20883,-60
2019-11-25 08:02:20,360.63,88.95,4.10,99.90,536259,53,20931,-63
2019-11-25 08:02:51,326.80,84.90,4.10,99.90,536312,53,20903,-61
2019-11-25 08:03:22,319.10,73.35,4.10,99.90,536271,53,21375,-62
2019-11-25 08:03:52,329.55,83.00,4.10,99.90,536258,53,20903,-62
2019-11-25 08:04:23,354.98,82.40,4.10,99.90,536313,53,20950,-63
2019-11-25 08:04:54,291.50,76.35,4.10,99.90,536297,53,20899,-64
2019-11-25 08:05:25,368.58,90.40,4.10,99.90,536278,53,20986,-62
2019-11-25 08:05:56,171.27,60.72,4.00,99.90,536321,53,20952,-61
2019-11-25 08:06:27,116.05,50.78,4.10,99.90,536318,53,21390,-62
2019-11-25 08:06:58,130.30,55.33,4.10,99.90,536168,53,20903,-62
2019-11-25 08:07:29,130.55,54.70,4.10,99.90,536155,53,20922,-62
2019-11-25 08:08:00,94.90,47.03,4.20,99.90,536328,53,20895,-61
2019-11-25 08:08:31,176.35,57.33,4.20,99.90,536300,53,21005,-62
2019-11-25 08:09:03,222.85,66.47,4.20,99.90,536262,53,20875,-63
2019-11-25 08:09:34,200.05,60.40,4.20,99.90,536301,53,20922,-63
2019-11-25 08:10:05,227.38,59.58,4.20,99.90,536331,53,21328,-62
2019-11-25 08:10:36,234.50,66.12,4.20,99.90,536281,53,21426,-62
2019-11-25 08:11:08,191.23,62.22,4.20,99.90,536311,53,20970,-62
2019-11-25 08:11:39,286.17,71.57,4.20,99.90,536141,53,21454,-63
2019-11-25 08:12:10,179.55,58.70,4.20,99.90,536290,53,20876,-61
2019-11-25 08:12:41,175.98,57.83,4.20,99.90,536317,53,20973,-61
2019-11-25 08:13:12,318.45,76.97,4.20,99.90,536263,53,20883,-61
2019-11-25 08:13:43,284.50,75.78,4.20,99.90,536338,53,21390,-60
2019-11-25 08:14:13,237.80,65.47,4.20,99.90,536292,53,20875,-60
2019-11-25 08:14:44,243.77,71.70,4.20,99.90,536283,53,21445,-62
2019-11-25 08:15:16,236.85,69.45,4.20,99.90,536283,53,20941,-60
2019-11-25 08:15:47,224.23,65.32,4.10,99.90,536204,53,21379,-60
2019-11-25 08:16:18,305.37,77.75,4.10,99.90,536293,53,20875,-61
2019-11-25 08:16:49,282.98,69.32,4.10,99.90,536292,53,20954,-61
2019-11-25 08:17:20,206.43,61.72,4.10,99.90,536022,53,20911,-60
2019-11-25 08:17:51,206.23,64.60,4.10,99.90,536358,53,21449,-60
2019-11-25 08:18:22,199.68,65.60,4.10,99.90,536334,53,20887,-60
2019-11-25 08:18:53,199.60,61.47,4.10,99.90,536270,53,20930,-60
2019-11-25 08:19:24,312.80,79.30,4.10,99.90,536274,53,20887,-60
2019-11-25 08:19:55,234.70,67.70,4.10,99.90,536315,53,20931,-60
2019-11-25 08:20:26,281.70,74.32,4.10,99.90,536332,53,21334,-60
2019-11-25 08:20:57,268.08,68.57,4.10,99.90,536260,53,20994,-60
2019-11-25 08:21:28,285.63,73.80,4.10,99.90,536284,53,21418,-60
2019-11-25 08:21:59,211.00,63.87,4.10,99.90,536239,53,20982,-61
2019-11-25 08:22:30,370.15,81.30,4.10,99.90,536361,53,21319,-60
2019-11-25 08:23:01,261.60,67.75,4.10,99.90,536199,53,21375,-60
2019-11-25 08:23:32,308.30,72.62,4.10,99.90,536314,53,21430,-61
2019-11-25 08:24:03,190.77,56.80,4.10,99.90,536299,53,20915,-59
2019-11-25 08:24:34,226.23,63.22,4.10,99.90,536322,53,21335,-61
2019-11-25 08:25:11,180.00,56.45,4.10,99.90,536247,53,20923,-61
2019-11-25 08:25:46,246.82,66.53,4.10,99.90,536247,53,21406,-61
2019-11-25 08:26:20,205.18,60.95,4.20,99.90,536309,53,21414,-60
2019-11-25 08:26:51,187.75,60.58,4.20,99.90,536312,53,20956,-60
2019-11-25 08:27:28,258.63,68.65,4.20,99.90,536035,53,20936,-60
2019-11-25 08:27:59,159.20,52.95,4.20,99.90,484973,57,21006,-60
2019-11-25 08:28:30,240.05,59.72,4.10,99.90,536358,53,21426,-60
2019-11-25 08:29:01,188.93,61.20,4.10,99.90,536295,53,20938,-62
2019-11-25 08:29:32,257.70,70.20,4.20,99.90,536363,53,21327,-60
2019-11-25 08:31:49,176.60,59.67,4.20,99.90,536251,53,20938,-61
2019-11-25 08:32:33,270.02,64.50,4.20,99.90,536294,53,20938,-61
2019-11-25 08:33:16,143.60,57.85,4.20,99.90,536331,53,21374,-59
2019-11-25 08:33:47,114.47,54.83,4.30,99.90,536302,53,21347,-60
2019-11-25 08:34:56,186.98,80.68,4.30,99.90,536289,53,20998,-61
2019-11-25 08:35:44,113.75,49.50,4.30,99.90,536342,53,21442,-63
2019-11-25 08:36:15,113.12,52.13,4.40,99.90,536305,53,21553,-60
2019-11-25 08:36:46,144.73,53.50,4.50,99.90,536310,53,20982,-60
2019-11-25 08:37:17,146.23,56.63,4.40,99.90,535967,53,21010,-61
2019-11-25 08:37:48,174.55,53.65,4.50,99.90,536357,53,20891,-60
2019-11-25 08:38:19,99.85,42.92,4.50,99.90,536274,53,20983,-61
2019-11-25 08:39:13,119.47,46.67,4.50,99.90,536308,53,20962,-61
2019-11-25 08:40:58,133.45,46.88,4.50,99.90,536325,53,21370,-60
2019-11-25 08:41:29,133.32,43.33,4.50,99.90,536413,53,21422,-60
2019-11-25 08:42:00,130.30,47.40,4.50,99.90,536333,53,20967,-59
2019-11-25 08:42:31,147.02,49.70,4.50,99.90,536290,53,21399,-60
2019-11-25 08:43:02,182.70,55.85,4.50,99.90,536398,53,20928,-60
2019-11-25 08:43:35,178.45,51.55,4.50,99.90,536380,53,20942,-60
2019-11-25 08:44:06,206.05,58.97,4.50,99.90,536399,53,20995,-60
2019-11-25 08:44:37,158.73,53.22,4.40,99.90,536333,53,20875,-60
2019-11-25 08:45:49,103.00,45.00,4.50,99.90,536385,53,20943,-59
2019-11-25 08:46:25,135.95,49.08,4.50,99.90,536280,53,21403,-58
2019-11-25 08:46:57,127.07,59.35,4.50,99.90,536320,53,21354,-60
2019-11-25 08:47:28,125.30,67.57,4.60,99.90,536204,53,21478,-60
2019-11-25 08:48:16,208.55,64.43,4.60,99.90,536338,53,20883,-60
2019-11-25 08:50:07,142.90,53.65,4.50,99.90,536266,53,21358,-60
2019-11-25 08:50:37,225.65,59.10,4.50,99.90,536194,53,21112,-60
2019-11-25 08:51:08,182.98,61.22,4.50,99.90,536325,53,20884,-60
2019-11-25 08:51:39,195.38,58.13,4.40,99.90,536227,53,20943,-61
2019-11-25 08:52:10,149.00,51.08,4.40,99.90,536368,53,21343,-61
2019-11-25 08:53:36,148.23,50.92,4.50,99.90,536240,53,20907,-59
2019-11-25 08:54:07,202.15,52.85,4.40,99.90,536340,53,21351,-59
2019-11-25 08:54:38,219.55,59.63,4.30,99.90,536340,53,20966,-60
2019-11-25 08:55:46,152.00,51.22,4.30,99.90,536395,53,20962,-61
2019-11-25 08:56:29,100.35,43.55,4.40,99.90,536341,53,20926,-60
2019-11-25 08:57:00,83.95,39.65,4.40,99.90,536020,53,20995,-61
2019-11-25 08:57:31,104.90,46.13,4.40,99.90,536237,53,20943,-61
2019-11-25 08:58:02,87.82,44.28,4.40,99.90,536321,53,20855,-60
2019-11-25 08:58:33,94.03,42.90,4.50,99.90,536340,53,20931,-60
2019-11-25 09:01:26,84.65,42.80,4.50,99.90,536219,53,20884,-61
2019-11-25 09:01:57,153.00,46.37,4.50,99.90,536202,53,21427,-59
2019-11-25 09:02:30,169.70,49.80,4.50,99.90,536261,53,20963,-60
2019-11-25 09:03:01,119.82,45.67,4.50,99.90,536203,53,21335,-60
2019-11-25 09:04:09,125.15,44.38,4.50,99.90,536289,53,20927,-60
2019-11-25 09:05:17,159.75,51.65,4.40,99.90,536343,53,21403,-60
2019-11-25 09:11:24,121.87,46.40,4.50,99.90,536349,53,20946,-60
2019-11-25 09:11:55,127.68,48.17,4.40,99.90,536294,53,21006,-60
2019-11-25 09:12:26,194.40,57.58,4.30,99.90,536421,53,20950,-61
2019-11-25 09:12:57,112.65,44.97,4.30,99.90,536456,53,20990,-61
2019-11-25 09:13:28,88.85,43.22,4.30,99.90,536422,53,20947,-61
2019-11-25 09:46:37,132.70,47.67,4.30,99.90,536422,53,21410,-60
2019-11-25 09:47:08,372.52,74.40,5.00,99.90,536034,53,20935,-61
2019-11-25 09:47:39,177.95,88.47,5.00,99.90,536298,53,20903,-61
2019-11-25 09:48:10,127.55,68.10,5.00,99.90,536358,53,20943,-60
2019-11-25 09:48:41,179.50,68.32,5.00,99.90,536356,53,20867,-60
2019-11-25 09:49:12,202.68,68.97,5.00,99.90,536325,53,20939,-59
2019-11-25 09:49:43,152.23,67.72,5.00,99.90,536338,53,21335,-61
2019-11-25 09:50:14,152.93,62.03,5.00,99.90,536320,53,20934,-60
2019-11-25 09:50:45,126.72,57.20,5.00,99.90,536335,53,20938,-60
2019-11-25 09:51:16,146.98,57.95,5.00,99.90,536296,53,20927,-60
2019-11-25 09:51:47,116.60,59.80,5.10,99.90,536271,53,20990,-60
2019-11-25 09:52:36,149.40,54.92,5.10,99.90,536366,53,21399,-61
2019-11-25 09:53:16,161.25,63.08,5.10,99.90,485091,57,21014,-63
2019-11-25 09:53:54,150.45,68.97,5.10,99.90,536581,53,20903,-62
2019-11-25 09:54:58,130.27,61.08,5.20,99.90,536321,53,20938,-62
2019-11-25 09:55:42,109.93,46.25,5.20,99.90,536276,53,21006,-59
2019-11-25 09:56:13,92.12,46.67,5.20,99.90,536357,53,20859,-60
2019-11-25 09:56:43,86.47,46.50,5.30,99.90,536443,53,20926,-62
2019-11-25 09:57:14,131.48,57.30,5.30,99.90,536341,53,20943,-62
2019-11-25 09:57:45,117.70,53.03,5.20,99.90,536472,53,20918,-61
2019-11-25 09:58:16,173.05,54.15,5.20,99.90,536413,53,20929,-62
2019-11-25 09:58:47,161.43,56.22,5.00,99.90,536376,53,21403,-61
2019-11-25 09:59:18,149.20,53.10,5.00,99.90,536452,53,20947,-62
2019-11-25 09:59:50,94.30,46.25,5.00,99.90,536341,53,21001,-62
2019-11-25 10:00:34,62.13,38.30,5.00,99.90,536349,53,20915,-60
2019-11-25 10:01:05,103.78,46.88,5.10,99.90,536369,53,20910,-62
2019-11-25 10:01:36,89.05,43.72,5.20,99.90,536268,53,20895,-60
2019-11-25 10:02:07,69.85,39.28,5.20,99.90,536302,53,20959,-60
2019-11-25 10:02:38,72.47,38.55,5.30,99.90,536277,53,20942,-61
2019-11-25 10:03:28,76.82,41.03,5.30,99.90,536348,53,20978,-60
2019-11-25 10:03:59,104.10,42.45,5.30,99.90,536345,53,20923,-62
2019-11-25 10:04:30,120.43,43.05,5.30,99.90,536269,53,20955,-61
2019-11-25 10:05:01,137.80,47.92,5.30,99.90,536364,53,20939,-61
2019-11-25 10:05:32,207.10,51.17,5.20,99.90,536321,53,20977,-61
2019-11-25 10:06:03,177.50,52.85,5.10,99.90,536354,53,21390,-60
2019-11-25 10:06:35,144.23,53.97,5.00,99.90,536313,53,20974,-60
2019-11-25 10:07:06,159.57,50.75,5.00,99.90,536099,53,20927,-60
2019-11-25 10:07:37,158.85,44.65,5.00,99.90,536311,53,21010,-60
2019-11-25 10:08:08,164.07,46.03,4.90,99.90,536315,53,20939,-61
2019-11-25 10:08:39,89.35,38.78,4.90,99.90,536271,53,20939,-60
2019-11-25 10:09:10,74.72,39.10,5.00,99.90,536365,53,20934,-62
2019-11-25 10:09:41,125.65,41.95,5.00,99.90,536269,53,20887,-60
2019-11-25 10:10:12,91.78,42.28,5.00,99.90,536321,53,20915,-60
2019-11-25 10:10:43,93.65,43.55,5.00,99.90,536389,53,21401,-60
2019-11-25 10:11:14,129.63,46.63,5.00,99.90,536254,53,21406,-61
2019-11-25 10:11:45,85.15,43.08,5.00,99.90,536223,53,20903,-65
2019-11-25 10:12:16,141.25,48.10,5.00,99.90,536347,53,20931,-61
2019-11-25 10:12:47,101.60,46.58,5.00,99.90,536367,53,20860,-60
2019-11-25 10:13:18,134.52,53.15,5.10,99.90,536346,53,20950,-60
2019-11-25 10:13:49,99.05,45.50,5.00,99.90,536299,53,20899,-60
2019-11-25 10:14:20,104.22,48.35,5.00,99.90,536365,53,20938,-61
2019-11-25 10:14:51,89.25,45.33,5.10,99.90,536283,53,21458,-60
2019-11-25 10:15:22,138.12,51.17,5.10,99.90,536309,53,20926,-61
2019-11-25 10:15:53,94.45,42.15,5.10,99.90,536354,53,20899,-60
2019-11-25 10:16:24,84.90,43.13,5.10,99.90,536363,53,20939,-60
2019-11-25 10:16:55,114.60,46.47,5.10,99.90,536323,53,20891,-60
2019-11-25 10:17:26,82.20,42.53,5.10,99.90,536122,53,20998,-62
2019-11-25 10:17:57,110.43,48.47,5.10,99.90,536383,53,21343,-60
2019-11-25 10:18:28,109.47,45.72,5.20,99.90,536355,53,20971,-60
2019-11-25 10:18:59,159.23,55.05,5.20,99.90,536294,53,20966,-61
2019-11-25 10:19:30,133.23,50.63,5.10,99.90,536392,53,20943,-61
2019-11-25 10:20:01,97.78,44.95,5.10,99.90,536377,53,20922,-61
2019-11-25 10:20:32,114.85,50.47,5.10,99.90,536265,53,20970,-61
2019-11-25 10:21:03,95.47,46.08,5.10,99.90,536315,53,20887,-61
2019-11-25 10:21:34,88.15,43.70,5.20,99.90,536233,53,21410,-60
2019-11-25 10:22:05,118.03,46.63,5.20,99.90,536293,53,20930,-61
2019-11-25 10:22:36,107.87,46.33,5.20,99.90,536256,53,20958,-60
2019-11-25 10:23:07,170.43,49.78,5.20,99.90,536378,53,21327,-61
2019-11-25 10:23:38,187.62,55.92,5.20,99.90,536350,53,21422,-60
2019-11-25 10:24:09,166.35,55.67,5.10,99.90,536375,53,20891,-60
2019-11-25 10:24:40,128.10,53.45,5.00,99.90,536287,53,21554,-60
2019-11-25 10:25:11,112.05,49.80,4.90,99.90,536389,53,20895,-63
2019-11-25 10:25:42,114.43,49.88,5.00,99.90,536279,53,21474,-60
2019-11-25 10:26:13,134.15,51.80,5.00,99.90,536324,53,20907,-61
2019-11-25 10:26:44,104.95,47.50,5.00,99.90,536221,53,21601,-61
2019-11-25 10:27:15,118.62,53.50,5.00,99.90,536118,53,20871,-61
2019-11-25 10:27:46,132.98,51.35,5.10,99.90,536379,53,20938,-61
2019-11-25 10:28:18,114.82,48.60,5.10,99.90,536407,53,20914,-60
2019-11-25 10:28:49,87.03,42.90,5.10,99.90,536296,53,21038,-61
2019-11-25 10:29:20,72.68,42.58,5.10,99.90,536332,53,20883,-61
2019-11-25 10:29:51,64.80,38.45,5.10,99.90,536381,53,20993,-61
2019-11-25 10:30:22,70.62,41.75,5.20,99.90,536361,53,20875,-61
2019-11-25 10:30:53,69.12,39.78,5.30,99.90,536295,53,21409,-61
2019-11-25 10:31:24,85.62,47.53,5.40,99.90,536403,53,21385,-61
2019-11-25 10:31:55,243.57,78.28,5.40,99.90,536300,53,20930,-61
2019-11-25 10:32:26,136.77,61.03,5.40,99.90,536374,53,20892,-61
2019-11-25 10:32:56,100.12,57.15,5.40,99.90,536279,53,20965,-61
2019-11-25 10:33:27,127.72,52.30,5.50,99.90,536314,53,20903,-61
2019-11-25 10:33:58,168.00,53.83,5.40,99.90,536329,53,20918,-61
2019-11-25 10:34:29,164.07,59.22,5.40,99.90,536340,53,20875,-61
2019-11-25 10:35:00,166.25,54.25,5.40,99.90,536238,53,20974,-61
2019-11-25 10:35:31,198.23,73.57,5.40,99.90,536313,53,20990,-60
2019-11-25 10:36:03,190.40,85.35,5.40,99.90,536314,53,20905,-61
2019-11-25 10:36:34,230.02,115.10,5.40,99.90,536329,53,21422,-61
2019-11-25 10:37:05,243.15,134.15,5.50,99.90,536041,53,20950,-60
2019-11-25 10:37:36,121.97,59.03,5.50,99.90,536321,53,21339,-61
2019-11-25 10:38:07,95.80,46.67,5.50,99.90,536224,53,20931,-61
2019-11-25 10:38:38,114.32,47.38,5.40,99.90,536269,53,21410,-61
2019-11-25 10:39:09,102.60,44.45,5.40,99.90,536251,53,20971,-62
2019-11-25 10:39:40,85.78,41.40,5.40,99.90,536260,53,21404,-61
2019-11-25 10:40:17,180.00,44.78,5.40,99.90,536346,53,20915,-60
2019-11-25 10:40:48,97.28,41.22,5.40,99.90,536298,53,20871,-62
2019-11-25 10:41:19,164.60,46.60,5.40,99.90,536316,53,21490,-62
2019-11-25 10:42:19,129.05,47.35,5.40,99.90,536289,53,20923,-61
2019-11-25 10:42:51,156.40,47.10,5.30,99.90,536705,53,21394,-62
2019-11-25 10:43:22,181.63,51.50,5.30,99.90,536310,53,21490,-62
2019-11-25 10:43:53,121.78,49.50,5.20,99.90,536308,53,21001,-61
2019-11-25 10:44:24,146.55,51.35,5.10,99.90,536362,53,20903,-61
2019-11-25 10:44:55,112.93,47.80,5.10,99.90,536338,53,20888,-60
2019-11-25 10:45:49,107.12,47.05,5.10,99.90,536269,53,20935,-61
2019-11-25 10:46:20,109.95,50.67,5.20,99.90,536305,53,21474,-61
2019-11-25 10:46:51,101.90,52.13,5.20,99.90,536342,53,20887,-61
2019-11-25 10:47:22,105.75,54.15,5.20,99.90,536073,53,20962,-59
2019-11-25 10:47:53,94.97,51.00,5.30,99.90,536354,53,21339,-61
2019-11-25 10:48:24,96.97,47.50,5.30,99.90,536317,53,20975,-62
2019-11-25 10:48:55,101.95,49.25,5.30,99.90,536390,53,20875,-61
2019-11-25 10:49:26,126.97,44.17,5.40,99.90,536251,53,20942,-59
2019-11-25 10:50:38,91.53,44.50,5.30,99.90,536368,53,20890,-61
2019-11-25 10:51:17,82.32,42.90,5.30,99.90,536327,53,21431,-61
2019-11-25 10:51:48,98.87,47.30,5.30,99.90,536336,53,21386,-61
2019-11-25 10:52:19,117.68,50.72,5.30,99.90,536323,53,20910,-62
2019-11-25 10:52:50,107.35,48.33,5.30,99.90,536365,53,21426,-61
2019-11-25 10:53:24,103.50,46.22,5.40,99.90,536273,53,20942,-61
2019-11-25 10:53:57,141.90,46.08,5.40,99.90,536349,53,21367,-60
2019-11-25 10:54:28,136.18,49.47,5.40,99.90,536239,53,21399,-59
2019-11-25 10:54:59,99.30,47.85,5.30,99.90,536315,53,20969,-61
2019-11-25 10:55:30,101.50,47.50,5.30,99.90,536315,53,20934,-61
2019-11-25 10:56:48,65.80,39.75,5.30,99.90,536301,53,21395,-62
2019-11-25 10:57:19,114.65,46.25,5.40,99.90,536105,53,20887,-61
2019-11-25 10:57:50,103.40,46.53,5.50,99.90,536251,53,20934,-61
2019-11-25 10:58:21,70.68,39.15,5.40,99.90,536300,53,20923,-61
2019-11-25 10:58:52,98.62,46.75,5.50,99.90,536308,53,20958,-61
2019-11-25 10:59:23,78.75,43.85,5.50,99.90,536277,53,21359,-61
2019-11-25 10:59:54,109.90,49.17,5.50,99.90,536271,53,20914,-61
2019-11-25 11:00:25,115.57,49.53,5.50,99.90,536305,53,21331,-60
2019-11-25 11:00:56,148.02,46.58,5.40,99.90,536280,53,21399,-62
2019-11-25 11:01:27,181.15,54.55,5.40,99.90,536376,53,20883,-61
2019-11-25 11:01:58,94.30,46.70,5.30,99.90,536235,53,21022,-61
2019-11-25 11:02:29,144.85,51.33,5.30,99.90,536341,53,20898,-61
2019-11-25 11:03:00,92.05,46.92,5.30,99.90,536238,53,20943,-61
2019-11-25 11:03:31,76.43,41.20,5.40,99.90,536355,53,20870,-61
2019-11-25 11:04:02,114.60,52.10,5.40,99.90,536292,53,20903,-61
2019-11-25 11:04:33,119.78,47.95,5.40,99.90,536350,53,21426,-61
2019-11-25 11:05:04,108.68,46.67,5.40,99.90,536327,53,20935,-61
2019-11-25 11:05:35,111.55,46.25,5.40,99.90,536331,53,20963,-61
2019-11-25 11:06:07,109.80,46.85,5.40,99.90,536247,53,20982,-60
2019-11-25 11:06:41,106.20,48.10,5.40,99.90,536351,53,21375,-60
2019-11-25 11:07:12,269.40,56.78,5.30,99.90,536091,53,21418,-61
2019-11-25 11:07:43,164.80,55.30,5.30,99.90,536273,53,20890,-61
2019-11-25 11:08:14,112.35,51.67,5.20,99.90,536291,53,21397,-61
2019-11-25 11:08:45,95.93,45.58,5.20,99.90,536299,53,20887,-60
2019-11-25 11:11:08,71.10,43.45,5.20,99.90,536303,53,21379,-61
2019-11-25 11:11:39,109.47,45.88,5.40,99.90,536615,53,21470,-61
2019-11-25 11:12:11,101.57,45.85,5.40,99.90,536248,53,20907,-61
2019-11-25 11:12:42,115.43,48.67,5.40,99.90,536314,53,21419,-61
2019-11-25 11:14:13,102.03,46.37,5.40,99.90,536286,53,20915,-61
2019-11-25 11:14:44,108.53,45.33,5.30,99.90,536338,53,21323,-62
2019-11-25 11:15:52,175.95,49.72,5.30,99.90,536299,53,20926,-61
2019-11-25 11:17:00,156.85,52.72,5.30,99.90,536334,53,20923,-62
2019-11-25 11:21:03,152.57,51.17,5.20,99.90,536359,53,21364,-62
2019-11-25 11:21:53,99.60,48.30,5.20,99.90,536333,53,20950,-59
2019-11-25 11:22:23,114.55,51.40,5.20,99.90,536280,53,21457,-61
2019-11-25 11:22:54,89.95,46.10,5.20,99.90,536251,53,20974,-61
2019-11-25 11:23:25,72.62,42.30,5.20,99.90,536271,53,20955,-61
2019-11-25 11:23:56,105.72,50.22,5.30,99.90,536222,53,20939,-62
2019-11-25 11:24:27,121.32,51.60,5.30,99.90,536319,53,20997,-60
2019-11-25 11:24:58,145.75,54.30,5.30,99.90,536295,53,21406,-62
2019-11-25 11:25:29,105.20,49.78,5.30,99.90,536330,53,20903,-61
2019-11-25 11:26:00,105.20,54.55,5.30,99.90,536284,53,21002,-61
2019-11-25 11:26:31,84.53,46.72,5.30,99.90,536242,53,20930,-63
2019-11-25 11:27:02,84.90,46.35,5.30,99.90,536061,53,20922,-63
2019-11-25 11:27:33,108.47,52.42,5.30,99.90,536322,53,20919,-62
2019-11-25 11:28:04,99.80,48.95,5.30,99.90,536303,53,20939,-62
2019-11-25 11:28:35,104.57,48.70,5.40,99.90,536320,53,21402,-60
2019-11-25 11:29:06,109.68,48.97,5.40,99.90,536292,53,20923,-62
2019-11-25 11:29:37,92.68,46.97,5.40,99.90,536319,53,21041,-61
2019-11-25 11:32:00,126.22,48.45,5.40,99.90,536338,53,20891,-61
2019-11-25 11:32:31,142.45,49.67,5.30,99.90,536346,53,20939,-62
2019-11-25 11:33:02,157.50,52.33,5.30,99.90,536371,53,20930,-63
2019-11-25 11:33:33,149.70,50.47,5.20,99.90,536352,53,20931,-63
2019-11-25 11:34:05,123.22,48.45,5.20,99.90,536418,53,20962,-63
2019-11-25 11:34:36,229.57,61.45,5.20,99.90,536460,53,20951,-63
2019-11-25 11:35:07,138.77,47.38,5.20,99.90,536499,53,21343,-62
2019-11-25 11:35:38,138.45,53.80,5.20,99.90,536417,53,20951,-63
2019-11-25 11:36:09,118.30,54.17,5.20,99.90,536520,53,20947,-63
2019-11-25 11:36:40,143.60,52.35,5.20,99.90,536441,53,21493,-64
2019-11-25 11:37:11,119.75,50.40,5.20,99.90,536268,53,20947,-61
2019-11-25 11:37:42,87.37,50.70,5.30,99.90,536342,53,20947,-62
2019-11-25 11:38:13,141.98,55.12,5.30,99.90,536540,53,20883,-62
2019-11-25 11:38:45,90.12,50.30,5.30,99.90,536401,53,21010,-61
2019-11-25 11:39:16,91.65,50.78,5.30,99.90,536389,53,21391,-61
2019-11-25 11:39:47,391.30,67.00,5.40,99.90,536424,53,21446,-62
2019-11-25 11:40:18,303.27,69.35,5.30,99.90,536439,53,20899,-63
2019-11-25 11:40:57,166.10,53.47,5.30,99.90,536418,53,21403,-61
2019-11-25 11:41:29,108.03,51.22,5.30,99.90,536348,53,21336,-62
2019-11-25 11:42:01,95.72,48.63,5.30,99.90,536448,53,20994,-62
2019-11-25 11:42:32,92.50,48.20,5.30,99.90,536436,53,20986,-62
2019-11-25 11:43:03,81.70,46.83,5.40,99.90,536455,53,21391,-64
2019-11-25 11:43:35,150.70,55.80,5.40,99.90,536454,53,20950,-62
2019-11-25 11:44:06,83.43,47.17,5.40,99.90,536458,53,21435,-63
2019-11-25 11:44:37,82.00,46.08,5.40,99.90,536277,53,21407,-64
2019-11-25 11:45:08,98.18,48.75,5.40,99.90,536309,53,20931,-62
2019-11-25 11:45:39,113.93,50.88,5.40,99.90,536285,53,20955,-62
2019-11-25 11:46:11,102.70,52.15,5.40,99.90,536272,53,21359,-63
2019-11-25 11:46:42,114.32,51.70,5.40,99.90,536307,53,21426,-62
2019-11-25 11:47:13,110.93,52.55,5.40,99.90,536022,53,20899,-62
2019-11-25 11:47:44,184.57,55.75,5.40,99.90,536265,53,20939,-63
2019-11-25 11:48:15,163.00,54.83,5.40,99.90,536401,53,20931,-62
2019-11-25 11:48:47,128.30,52.85,5.40,99.90,536317,53,20994,-62
2019-11-25 11:49:18,79.65,45.22,5.50,99.90,536400,53,20887,-62
2019-11-25 11:49:49,117.53,51.37,5.50,99.90,536300,53,21363,-62
2019-11-25 11:50:20,118.87,52.72,5.50,99.90,536275,53,20955,-63
2019-11-25 11:50:51,112.15,51.30,5.50,99.90,536309,53,21446,-63
2019-11-25 11:52:43,230.25,62.42,5.50,99.90,536267,53,20883,-61
2019-11-25 11:53:14,109.65,49.47,5.50,99.90,536491,53,20943,-62
2019-11-25 11:53:45,93.22,46.03,5.50,99.90,536350,53,21450,-62
2019-11-25 11:54:16,117.87,49.15,5.50,99.90,536277,53,20942,-61
2019-11-25 11:54:48,95.38,48.15,5.50,99.90,536350,53,20902,-63
2019-11-25 11:55:19,91.37,46.60,5.50,99.90,536333,53,21501,-63
2019-11-25 11:55:50,87.68,47.50,5.50,99.90,536343,53,20951,-60
2019-11-25 11:56:21,81.10,46.53,5.60,99.90,536244,53,21403,-60
2019-11-25 11:56:52,75.62,44.40,5.60,99.90,536228,53,20903,-61
2019-11-25 11:57:23,78.45,43.95,5.70,99.90,536065,53,21001,-64
2019-11-25 11:57:54,101.07,47.67,5.70,99.90,536350,53,21359,-60
2019-11-25 11:58:25,87.25,47.20,5.70,99.90,536283,53,20915,-60
2019-11-25 11:58:56,152.32,58.63,5.70,99.90,536287,53,20910,-61
2019-11-25 11:59:27,115.82,54.60,5.70,99.90,536214,53,20935,-61
2019-11-25 11:59:58,99.00,49.85,5.70,99.90,536351,53,20890,-60
2019-11-25 12:00:29,127.85,54.85,5.70,99.90,536298,53,21387,-60
2019-11-25 12:01:00,109.82,48.33,5.70,99.90,536355,53,20982,-60
2019-11-25 12:01:31,83.60,47.13,5.70,99.90,536298,53,21414,-60
2019-11-25 12:02:03,85.03,46.90,5.70,99.90,536261,53,20934,-61
2019-11-25 12:02:34,91.20,50.78,5.70,99.90,536237,53,21481,-62
2019-11-25 12:03:05,75.60,45.33,5.70,99.90,536286,53,20962,-60
2019-11-25 12:03:36,78.43,47.22,5.70,99.90,536336,53,21119,-59
2019-11-25 12:04:07,76.12,46.37,5.80,99.90,536300,53,20880,-59
2019-11-25 12:04:38,93.82,50.67,5.80,99.90,536308,53,21482,-61
2019-11-25 12:08:41,92.72,49.47,5.80,99.90,536363,53,20903,-61
2019-11-25 12:09:12,209.18,54.85,5.30,99.90,536268,53,21375,-59
2019-11-25 12:09:43,155.68,56.28,5.30,99.90,536335,53,20962,-62
2019-11-25 12:10:14,209.23,59.92,5.20,99.90,536342,53,20950,-60
2019-11-25 12:10:45,133.65,57.20,5.10,99.90,536264,53,20930,-60
2019-11-25 12:11:16,172.07,58.25,5.10,99.90,536301,53,20967,-60
2019-11-25 12:11:47,176.68,58.85,5.10,99.90,536316,53,20895,-60
2019-11-25 12:12:18,145.30,58.05,5.00,99.90,536273,53,20978,-62
2019-11-25 12:12:49,204.05,63.33,5.00,99.90,536260,53,20887,-61
2019-11-25 12:13:20,171.23,61.05,4.90,99.90,536341,53,21010,-61
2019-11-25 12:13:51,155.25,58.28,4.90,99.90,536366,53,20974,-61
2019-11-25 12:14:22,212.32,61.40,4.90,99.90,536273,53,20938,-63
2019-11-25 12:14:53,191.15,63.10,4.90,99.90,536273,53,20887,-62
2019-11-25 12:15:24,156.02,61.88,4.90,99.90,536306,53,20962,-61
2019-11-25 12:15:55,132.45,56.22,4.90,99.90,536249,53,21355,-61
2019-11-25 12:16:26,124.78,56.03,4.90,99.90,536331,53,20922,-62
2019-11-25 12:16:57,163.27,63.35,4.90,99.90,536194,53,20935,-62
2019-11-25 12:17:28,191.02,62.15,4.90,99.90,536132,53,21475,-59
2019-11-25 12:17:59,132.07,59.80,4.90,99.90,536379,53,20898,-62
2019-11-25 12:18:30,161.15,60.80,4.90,99.90,536260,53,20926,-60
2019-11-25 12:19:01,142.20,55.97,4.90,99.90,536235,53,21308,-61
2019-11-25 12:19:32,146.30,60.85,4.90,99.90,536271,53,20959,-61
2019-11-25 12:20:04,205.15,69.03,5.00,99.90,536361,53,21335,-61
2019-11-25 12:20:37,195.07,67.37,4.90,99.90,536344,53,20942,-61
2019-11-25 12:21:08,117.87,56.47,4.90,99.90,536280,53,20879,-61
2019-11-25 12:21:43,167.02,61.83,4.90,99.90,536228,53,20954,-60
2019-11-25 12:22:14,183.70,61.05,4.90,99.90,536323,53,20890,-62
2019-11-25 12:22:45,187.88,61.15,5.00,99.90,536327,53,20986,-61
2019-11-25 12:23:30,214.80,62.25,5.00,99.90,536335,53,20962,-61
2019-11-25 12:24:46,172.15,60.70,5.00,99.90,536410,53,20950,-63
2019-11-25 12:25:24,174.38,57.92,5.00,99.90,536391,53,20982,-62
2019-11-25 12:25:55,118.78,52.30,5.00,99.90,536336,53,21445,-62
2019-11-25 12:26:26,117.07,51.08,5.00,99.90,536430,53,21355,-62
2019-11-25 12:26:57,176.85,60.08,5.00,99.90,536313,53,20931,-62
2019-11-25 12:27:28,205.52,60.17,5.00,99.90,536247,53,20930,-63
2019-11-25 12:28:00,200.25,61.60,4.90,99.90,536430,53,20974,-62
2019-11-25 12:28:31,214.43,65.53,5.00,99.90,536300,53,21362,-61
2019-11-25 12:29:02,193.75,61.65,4.90,99.90,536289,53,20899,-62
2019-11-25 12:29:33,151.82,58.67,4.90,99.90,536262,53,21351,-61
2019-11-25 12:30:05,152.70,59.97,4.90,99.90,536286,53,20926,-61
2019-11-25 12:30:36,175.30,64.28,4.90,99.90,536198,53,21363,-62
2019-11-25 12:31:07,159.45,63.00,4.90,99.90,536255,53,20927,-61
2019-11-25 12:31:38,151.25,60.25,4.90,99.90,536151,53,21382,-61
2019-11-25 12:32:09,145.93,62.55,5.00,99.90,536310,53,20927,-61
2019-11-25 12:32:43,144.02,61.75,5.00,99.90,536242,53,21458,-61
2019-11-25 12:33:14,150.95,63.03,5.00,99.90,536303,53,20919,-63
2019-11-25 12:33:45,125.95,60.17,5.00,99.90,536252,53,20932,-62
2019-11-25 12:34:16,138.18,59.60,5.00,99.90,536208,53,20938,-62
2019-11-25 12:34:47,227.90,68.30,5.10,99.90,536320,53,20864,-62
2019-11-25 12:35:18,118.15,60.25,5.00,99.90,536264,53,20986,-62
2019-11-25 12:35:49,159.20,73.25,5.00,99.90,536226,53,20974,-60
2019-11-25 12:36:20,179.25,65.32,5.00,99.90,536308,53,20899,-61
2019-11-25 12:36:51,183.85,64.07,5.10,99.90,536308,53,20943,-61
2019-11-25 12:37:22,166.55,61.58,5.10,99.90,536081,53,21387,-62
2019-11-25 12:37:53,142.57,60.90,5.10,99.90,536232,53,20962,-62
2019-11-25 12:38:24,159.18,87.68,5.10,99.90,536250,53,20910,-61
2019-11-25 12:38:55,121.82,65.75,5.10,99.90,536206,53,20923,-62
2019-11-25 12:39:26,147.15,64.82,5.10,99.90,536246,53,20914,-62
2019-11-25 12:39:57,122.35,57.78,5.20,99.90,536241,53,21418,-63
2019-11-25 12:40:28,117.62,57.20,5.20,99.90,536290,53,20872,-60
2019-11-25 12:40:59,193.25,63.10,5.20,99.90,536307,53,20934,-62
2019-11-25 12:41:30,160.27,59.60,5.20,99.90,536328,53,20879,-61
2019-11-25 12:42:01,214.98,66.47,5.20,99.90,536271,53,20994,-62
2019-11-25 12:42:32,190.50,66.97,5.10,99.90,536302,53,20903,-62
2019-11-25 12:43:03,130.57,60.72,5.20,99.90,536315,53,21382,-61
2019-11-25 12:43:34,103.03,54.28,5.20,99.90,536354,53,20911,-62
2019-11-25 12:44:05,111.47,55.03,5.20,99.90,536252,53,20971,-62
2019-11-25 12:44:36,98.85,54.25,5.20,99.90,536261,53,20898,-61
2019-11-25 12:45:08,103.30,55.40,5.20,99.90,536345,53,20974,-61
2019-11-25 12:45:41,123.55,58.42,5.20,99.90,536395,53,21391,-61
2019-11-25 12:46:12,90.28,51.65,5.20,99.90,536334,53,21506,-61
2019-11-25 12:46:43,107.43,55.30,5.30,99.90,536347,53,20883,-62
2019-11-25 12:47:14,164.95,61.05,5.30,99.90,536122,53,21458,-62
2019-11-25 12:47:45,104.80,54.30,5.20,99.90,536346,53,21332,-61
2019-11-25 12:48:16,141.50,57.20,5.20,99.90,536247,53,20985,-63
2019-11-25 12:48:47,129.30,59.53,5.30,99.90,536409,53,20907,-62
2019-11-25 12:49:18,148.95,60.03,5.30,99.90,536348,53,21473,-62
2019-11-25 12:49:49,143.57,59.70,5.20,99.90,536315,53,20887,-62
2019-11-25 12:50:19,126.97,60.25,5.30,99.90,536335,53,20923,-62
2019-11-25 12:50:50,122.20,59.17,5.30,99.90,536371,53,20942,-62
2019-11-25 12:51:21,110.88,57.75,5.30,99.90,536347,53,21033,-62
2019-11-25 12:51:52,87.75,51.17,5.30,99.90,536360,53,20915,-61
2019-11-25 12:52:23,91.43,50.80,5.40,99.90,536333,53,20923,-62
2019-11-25 12:52:54,92.53,53.58,5.40,99.90,536342,53,21454,-63
2019-11-25 12:53:25,101.00,52.33,5.40,99.90,536429,53,20954,-62
2019-11-25 12:53:56,108.95,55.53,5.40,99.90,536403,53,20931,-62
2019-11-25 12:54:27,92.10,51.13,5.40,99.90,536283,53,20931,-62
2019-11-25 12:54:58,85.72,49.30,5.40,99.90,536395,53,20914,-61
2019-11-25 12:55:29,80.75,49.17,5.40,99.90,536333,53,20878,-62
2019-11-25 12:56:01,80.82,48.13,5.40,99.90,536381,53,21497,-62
2019-11-25 12:56:31,94.22,51.35,5.50,99.90,536345,53,20911,-62
2019-11-25 12:57:02,81.97,49.85,5.50,99.90,536099,53,20941,-63
2019-11-25 12:57:34,83.45,48.75,5.50,99.90,536361,53,20863,-63
2019-11-25 12:58:04,111.32,55.47,5.50,99.90,536388,53,20957,-62
2019-11-25 12:58:35,99.70,51.50,5.60,99.90,536396,53,20899,-61
2019-11-25 12:59:06,97.28,53.65,5.50,99.90,536367,53,20919,-62
2019-11-25 12:59:38,125.75,58.53,5.60,99.90,536359,53,20896,-62
2019-11-25 13:00:09,153.32,59.70,5.50,99.90,536380,53,21407,-62
2019-11-25 13:00:41,99.43,51.08,5.50,99.90,536335,53,20935,-62
2019-11-25 13:01:25,151.52,60.10,5.50,99.90,536358,53,20978,-62
2019-11-25 13:02:07,124.25,55.03,5.50,99.90,536284,53,21414,-61
2019-11-25 13:02:38,138.55,60.75,5.50,99.90,536327,53,21343,-62
2019-11-25 13:03:09,96.57,53.70,5.50,99.90,536372,53,21009,-63
2019-11-25 13:03:40,92.05,51.80,5.50,99.90,536373,53,21489,-62
2019-11-25 13:04:11,96.00,52.03,5.50,99.90,536305,53,20923,-61
2019-11-25 13:04:41,95.93,52.13,5.60,99.90,536295,53,20942,-63
2019-11-25 13:05:12,85.12,49.20,5.60,99.90,536351,53,20927,-62
2019-11-25 13:05:43,96.00,53.35,5.60,99.90,536357,53,21335,-61
2019-11-25 13:06:14,135.80,58.75,5.70,99.90,536311,53,21014,-62
2019-11-25 13:06:45,100.62,52.70,5.60,99.90,485082,57,21011,-61
2019-11-25 13:07:16,152.90,58.42,5.70,99.90,536126,53,20923,-62
2019-11-25 13:07:47,113.68,56.50,5.60,99.90,536345,53,21426,-62
2019-11-25 13:08:18,111.88,54.38,5.60,99.90,536338,53,20918,-61
2019-11-25 13:08:49,125.10,56.15,5.60,99.90,536353,53,20966,-61
2019-11-25 13:09:20,105.15,52.35,5.60,99.90,536312,53,21474,-63
2019-11-25 13:09:51,103.60,52.80,5.60,99.90,536264,53,21442,-61
2019-11-25 13:10:41,95.22,49.70,5.60,99.90,536342,53,20923,-61
2019-11-25 13:11:12,112.82,53.17,5.60,99.90,536359,53,21382,-60
2019-11-25 13:11:44,113.78,51.63,5.50,99.90,536367,53,20974,-61
2019-11-25 13:12:15,117.80,53.22,5.50,99.90,536382,53,21399,-61
2019-11-25 13:12:46,155.18,55.88,5.50,99.90,536349,53,20978,-62
2019-11-25 13:13:17,114.85,49.42,5.50,99.90,536285,53,20946,-62
2019-11-25 13:13:48,138.85,54.67,5.50,99.90,536344,53,20902,-62
2019-11-25 13:14:19,121.25,53.33,5.50,99.90,536358,53,20935,-62
2019-11-25 13:14:50,124.30,54.75,5.50,99.90,536383,53,20930,-61
2019-11-25 13:15:21,127.72,52.97,5.50,99.90,536305,53,20974,-61
2019-11-25 13:15:52,94.25,50.05,5.50,99.90,536337,53,20899,-61
2019-11-25 13:16:23,92.82,48.35,5.50,99.90,536304,53,21399,-62
2019-11-25 13:16:57,102.82,52.75,5.50,99.90,536306,53,20882,-62
2019-11-25 13:17:28,119.37,59.65,5.60,99.90,536149,53,21418,-61
2019-11-25 13:17:59,133.82,55.40,5.60,99.90,536352,53,20895,-61
2019-11-25 13:18:30,108.93,56.67,5.50,99.90,536386,53,20930,-62
2019-11-25 13:19:01,137.18,64.18,5.50,99.90,536440,53,20899,-62
2019-11-25 13:19:31,140.62,57.47,5.50,99.90,536281,53,20919,-62
2019-11-25 13:20:24,127.65,58.87,5.50,99.90,536345,53,20876,-61
2019-11-25 13:20:55,128.45,55.70,5.40,99.90,536275,53,21407,-61
2019-11-25 13:21:26,93.30,50.33,5.40,99.90,536253,53,20919,-60
2019-11-25 13:21:57,119.35,54.22,5.40,99.90,536295,53,21431,-62
2019-11-25 13:22:28,135.43,58.85,5.50,99.90,536357,53,20925,-60
2019-11-25 13:23:01,141.37,56.45,5.40,99.90,536330,53,21307,-62
2019-11-25 13:23:32,118.37,55.70,5.40,99.90,536293,53,21497,-62
2019-11-25 13:24:04,106.85,54.33,5.40,99.90,536367,53,20958,-61
2019-11-25 13:24:35,119.57,58.08,5.40,99.90,536338,53,21474,-61
2019-11-25 13:25:06,100.03,53.17,5.40,99.90,536425,53,20891,-61
2019-11-25 13:25:37,159.93,58.28,5.40,99.90,536269,53,20943,-61
2019-11-25 13:26:08,146.40,62.33,5.40,99.90,536308,53,20910,-60
2019-11-25 13:26:39,155.02,62.88,5.40,99.90,536322,53,20955,-61
2019-11-25 13:27:18,144.35,60.20,5.40,99.90,536176,53,20990,-60
2019-11-25 13:27:49,156.02,62.17,5.40,99.90,536350,53,20943,-60
2019-11-25 13:28:20,167.10,64.50,5.40,99.90,536370,53,20947,-61
2019-11-25 13:28:51,160.95,64.40,5.30,99.90,536333,53,21429,-60
2019-11-25 13:29:22,120.25,58.05,5.30,99.90,536364,53,20895,-61
2019-11-25 13:29:53,156.80,61.28,5.30,99.90,536268,53,21414,-61
2019-11-25 13:30:24,114.85,56.63,5.30,99.90,536373,53,20879,-60
2019-11-25 13:30:55,128.82,57.97,5.30,99.90,536353,53,20947,-60
2019-11-25 13:31:26,145.90,61.45,5.30,99.90,536325,53,20915,-58
2019-11-25 13:31:57,173.75,66.35,5.30,99.90,536324,53,20987,-61
2019-11-25 13:32:28,125.62,57.92,5.30,99.90,536309,53,20964,-62
2019-11-25 13:32:59,143.50,61.45,5.30,99.90,536358,53,20931,-61
2019-11-25 13:33:30,138.25,60.90,5.30,99.90,536361,53,20875,-62
2019-11-25 13:34:03,130.35,60.63,5.30,99.90,536333,53,21438,-60
2019-11-25 13:34:34,133.05,58.72,5.40,99.90,536301,53,21363,-60
2019-11-25 13:35:06,119.75,58.30,5.40,99.90,536324,53,20978,-61
2019-11-25 13:35:37,128.62,59.85,5.30,99.90,536368,53,21363,-61
2019-11-25 13:36:07,113.35,54.90,5.40,99.90,536294,53,20930,-61
2019-11-25 13:36:40,175.40,62.80,5.40,99.90,536403,53,21331,-61
2019-11-25 13:37:11,133.35,57.85,5.40,99.90,536112,53,21411,-62
2019-11-25 13:37:42,142.25,58.25,5.40,99.90,536351,53,20882,-61
2019-11-25 13:38:13,119.32,55.95,5.40,99.90,536211,53,21387,-59
2019-11-25 13:38:45,150.52,61.85,5.30,99.90,536443,53,20962,-61
2019-11-25 13:39:16,95.95,52.75,5.30,99.90,536344,53,21398,-59
2019-11-25 13:39:51,114.72,56.97,5.30,99.90,536291,53,20899,-61
2019-11-25 13:40:22,104.28,53.33,5.40,99.90,536305,53,21414,-62
2019-11-25 13:40:52,158.87,62.67,5.40,99.90,536328,53,20969,-61
2019-11-25 13:41:24,116.47,55.72,5.40,99.90,536293,53,20990,-65
2019-11-25 13:41:55,124.75,58.75,5.40,99.90,536281,53,21513,-62
2019-11-25 13:42:26,111.45,55.55,5.40,99.90,536341,53,20946,-62
2019-11-25 13:42:57,143.15,60.10,5.40,99.90,536356,53,20915,-61
2019-11-25 13:43:27,141.15,60.30,5.40,99.90,536378,53,20918,-61
2019-11-25 13:43:58,124.93,59.83,5.50,99.90,536346,53,20978,-61
2019-11-25 13:44:29,120.68,57.53,5.50,99.90,536333,53,20895,-61
2019-11-25 13:45:00,130.02,58.47,5.40,99.90,536338,53,21028,-60
2019-11-25 13:45:31,118.20,56.78,5.40,99.90,536379,53,20903,-61
2019-11-25 13:46:03,162.07,63.45,5.40,99.90,536307,53,20938,-61
2019-11-25 13:46:34,170.95,62.75,5.40,99.90,536351,53,20907,-61
2019-11-25 13:47:05,170.52,63.53,5.40,99.90,536089,53,21414,-62
2019-11-25 13:47:36,182.40,64.45,5.40,99.90,536345,53,20883,-61
2019-11-25 13:48:07,203.62,68.90,5.40,99.90,536384,53,20942,-61
2019-11-25 13:48:38,116.93,58.85,5.30,99.90,536337,53,20958,-62
2019-11-25 13:49:09,192.18,69.07,5.30,99.90,536318,53,20938,-62
2019-11-25 13:49:40,155.00,64.32,5.30,99.90,536403,53,20875,-61
2019-11-25 13:50:11,160.10,65.82,5.30,99.90,536342,53,20919,-61
2019-11-25 13:50:42,163.52,63.50,5.30,99.90,536289,53,21374,-62
2019-11-25 13:51:13,139.68,61.58,5.30,99.90,536353,53,21402,-61
2019-11-25 13:51:44,174.98,62.55,5.30,99.90,536284,53,20922,-61
2019-11-25 13:52:15,141.12,62.67,5.20,99.90,536281,53,20927,-62
2019-11-25 13:52:46,133.25,61.22,5.20,99.90,536325,53,20895,-60
2019-11-25 13:53:17,107.53,55.88,5.20,99.90,536346,53,20931,-61
2019-11-25 13:53:48,110.57,57.78,5.30,99.90,536413,53,20875,-60
2019-11-25 13:54:19,129.87,61.13,5.30,99.90,536375,53,20907,-62
2019-11-25 13:54:50,113.47,56.83,5.30,99.90,536335,53,21330,-61
2019-11-25 13:55:20,107.03,55.55,5.30,99.90,536296,53,21370,-62
2019-11-25 13:55:51,114.85,57.40,5.30,99.90,536322,53,20871,-62
2019-11-25 13:56:23,168.73,63.65,5.30,99.90,536314,53,20986,-61
2019-11-25 13:56:54,202.25,64.87,5.30,99.90,536283,53,20911,-61
2019-11-25 13:57:24,183.68,63.97,5.30,99.90,536162,53,21014,-62
2019-11-25 13:57:55,165.60,63.08,5.30,99.90,536395,53,20887,-60
2019-11-25 13:58:26,174.75,64.25,5.30,99.90,536275,53,20922,-62
2019-11-25 13:58:57,138.20,61.80,5.30,99.90,536331,53,20887,-61
2019-11-25 13:59:28,132.57,57.92,5.30,99.90,536321,53,20942,-61
2019-11-25 13:59:59,141.75,59.83,5.30,99.90,536381,53,20859,-61
2019-11-25 14:00:30,183.90,69.22,5.30,99.90,536347,53,20918,-61
2019-11-25 14:01:01,338.30,79.70,5.30,99.90,536295,53,20879,-61
2019-11-25 14:01:32,215.62,67.53,5.20,99.90,536340,53,21394,-62
2019-11-25 14:02:03,176.23,65.00,5.20,99.90,536232,53,20938,-61
2019-11-25 14:02:34,134.35,61.05,5.20,99.90,536357,53,20931,-61
2019-11-25 14:03:05,174.55,96.65,5.20,99.90,536297,53,20891,-60
2019-11-25 14:03:36,254.57,118.87,5.20,99.90,536327,53,21462,-62
2019-11-25 14:04:07,246.50,74.47,5.20,99.90,536318,53,20895,-62
2019-11-25 14:04:38,160.25,64.70,5.20,99.90,536344,53,20927,-60
2019-11-25 14:05:09,289.50,152.00,5.10,99.90,536317,53,20918,-62
2019-11-25 14:05:40,240.27,110.68,5.20,99.90,536325,53,21490,-60
2019-11-25 14:06:11,184.35,82.75,5.20,99.90,536410,53,21370,-62
2019-11-25 14:06:52,167.65,74.57,5.20,99.90,536240,53,20978,-61
2019-11-25 14:07:23,148.57,69.40,5.20,99.90,536089,53,20994,-63
2019-11-25 14:07:54,188.70,77.47,5.20,99.90,536353,53,21359,-63
2019-11-25 14:08:25,263.95,105.78,5.20,99.90,536324,53,20922,-61
2019-11-25 14:08:56,223.55,93.78,5.20,99.90,536369,53,20953,-63
2019-11-25 14:09:31,174.23,76.00,5.20,99.90,535935,53,21986,-64
2019-11-25 14:10:02,349.10,174.05,5.20,99.90,536132,53,21449,-63
2019-11-25 14:10:33,304.15,125.47,5.20,99.90,535957,53,20923,-63
2019-11-25 14:11:04,302.50,124.80,5.20,99.90,535808,53,21005,-63
2019-11-25 14:11:35,264.63,125.22,5.20,99.90,535955,53,21443,-63
2019-11-25 14:12:20,218.93,95.95,5.20,99.90,536072,53,21004,-63
2019-11-25 14:16:22,151.65,78.20,5.20,99.90,536091,53,20903,-63
2019-11-25 14:17:18,271.30,88.12,5.20,99.90,536241,53,20966,-61
2019-11-25 14:18:06,218.35,72.03,5.20,99.90,536158,53,20922,-60
2019-11-25 14:18:48,183.90,67.55,5.10,99.90,536289,53,20898,-61
2019-11-25 14:19:37,143.80,61.88,5.10,99.90,536306,53,20927,-64
2019-11-25 14:20:09,135.60,62.95,5.10,99.90,536255,53,20935,-63
2019-11-25 14:20:44,254.23,80.55,5.00,99.90,536115,53,20947,-60
2019-11-25 14:21:15,171.18,65.62,5.00,99.90,536199,53,20934,-62
2019-11-25 14:21:46,238.87,72.22,5.00,99.90,536145,53,20938,-64
2019-11-25 14:22:17,207.30,65.80,5.00,99.90,536170,53,21438,-62
2019-11-25 14:22:48,192.27,69.47,5.00,99.90,536192,53,20962,-64
2019-11-25 14:23:19,261.98,76.05,4.90,99.90,536239,53,21419,-63
2019-11-25 14:23:50,247.15,78.93,4.90,99.90,536205,53,20915,-64
2019-11-25 14:24:20,148.60,66.03,4.90,99.90,535692,53,20995,-64
2019-11-25 14:24:51,193.15,88.35,4.90,99.90,536368,53,20918,-61
2019-11-25 14:25:22,266.33,84.78,4.90,99.90,536380,53,20935,-63
2019-11-25 14:25:54,212.45,75.32,4.90,99.90,536313,53,20963,-62
2019-11-25 14:26:25,200.77,79.75,4.90,99.90,536243,53,21454,-60
2019-11-25 14:26:56,159.77,74.35,4.90,99.90,536239,53,20935,-62
2019-11-25 14:27:27,184.98,71.00,4.90,99.90,536159,53,21382,-63
2019-11-25 14:27:58,235.40,80.95,4.90,99.90,536224,53,20899,-61
2019-11-25 14:28:29,244.15,72.82,4.90,99.90,536320,53,20986,-61
2019-11-25 14:29:00,201.40,71.00,4.90,99.90,536224,53,21490,-61
2019-11-25 14:29:30,174.23,81.70,4.90,99.90,536163,53,20966,-62
2019-11-25 14:30:03,171.27,78.35,4.90,99.90,536279,53,20923,-61
2019-11-25 14:30:34,189.20,88.43,5.00,99.90,536290,53,21011,-60
2019-11-25 14:31:05,186.18,91.45,5.00,99.90,536368,53,20939,-62
2019-11-25 14:31:36,241.88,79.80,5.00,99.90,536217,53,20983,-61
2019-11-25 14:32:07,372.75,85.75,5.00,99.90,536275,53,20942,-62
2019-11-25 14:32:38,216.38,75.40,4.90,99.90,536189,53,21510,-62
2019-11-25 14:33:10,156.87,76.43,4.90,99.90,536341,53,20911,-62
2019-11-25 14:33:41,128.25,65.85,5.00,99.90,536324,53,21462,-63
2019-11-25 14:34:12,139.68,70.25,4.90,99.90,536332,53,20955,-61
2019-11-25 14:34:43,127.47,65.12,5.00,99.90,536238,53,21430,-62
2019-11-25 14:35:14,141.05,68.10,5.00,99.90,536315,53,20919,-61
2019-11-25 14:35:45,173.62,73.70,5.00,99.90,536291,53,21378,-61
2019-11-25 14:36:16,184.80,67.12,5.00,99.90,536329,53,20947,-61
2019-11-25 14:36:47,158.48,67.25,5.00,99.90,536182,53,21014,-61
2019-11-25 14:37:18,161.82,69.70,5.00,99.90,536004,53,21003,-61
2019-11-25 14:37:50,144.93,68.28,5.00,99.90,536297,53,20927,-61
2019-11-25 14:38:20,140.90,62.65,5.00,99.90,536264,53,21390,-61
2019-11-25 14:38:51,138.40,63.30,5.10,99.90,536273,53,20971,-61
2019-11-25 14:39:22,162.18,79.87,5.10,99.90,536310,53,20907,-62
2019-11-25 14:39:53,150.77,72.82,5.10,99.90,536242,53,20934,-61
2019-11-25 14:40:24,148.10,80.07,5.10,99.90,536329,53,20915,-61
2019-11-25 14:40:55,140.98,68.93,5.20,99.90,536299,53,20947,-62
2019-11-25 14:41:26,154.70,66.95,5.20,99.90,536348,53,20927,-62
2019-11-25 14:41:57,173.87,63.90,5.20,99.90,536260,53,20939,-60
2019-11-25 14:42:28,99.18,52.88,5.10,99.90,536266,53,20923,-61
2019-11-25 14:42:59,135.55,58.92,5.20,99.90,536183,53,20939,-60
2019-11-25 14:43:30,108.97,56.35,5.20,99.90,536320,53,20930,-63
2019-11-25 14:44:01,130.27,59.35,5.20,99.90,536311,53,20946,-62
2019-11-25 14:44:32,117.68,57.72,5.20,99.90,536346,53,20927,-62
2019-11-25 14:45:04,166.27,68.30,5.20,99.90,536262,53,20963,-61
2019-11-25 14:45:35,147.27,61.47,5.20,99.90,536345,53,21011,-61
2019-11-25 14:46:06,132.35,61.05,5.10,99.90,536361,53,21466,-62
2019-11-25 14:46:37,171.87,67.37,5.20,99.90,536297,53,20926,-62
2019-11-25 14:47:08,152.38,66.75,5.10,99.90,536037,53,20958,-62
2019-11-25 14:47:39,115.07,59.55,5.10,99.90,536340,53,21410,-62
2019-11-25 14:48:11,134.90,60.12,5.10,99.90,536278,53,20910,-62
2019-11-25 14:48:42,161.12,68.45,5.10,99.90,536288,53,21438,-62
2019-11-25 14:49:12,132.00,61.17,5.10,99.90,536225,53,20923,-60
2019-11-25 14:49:43,134.70,60.08,5.10,99.90,536295,53,21399,-62
2019-11-25 14:50:15,117.90,57.35,5.10,99.90,535133,53,20919,-62
2019-11-25 14:50:46,160.12,65.03,5.10,99.90,535417,53,21454,-62
2019-11-25 14:51:16,163.00,62.50,5.10,99.90,535845,53,21014,-62
2019-11-25 14:51:47,155.73,62.20,5.10,99.90,535940,53,21411,-62
2019-11-25 14:52:18,185.12,66.95,5.10,99.90,536101,53,20923,-61
2019-11-25 14:52:49,226.00,68.82,5.00,99.90,536108,53,20993,-62
2019-11-25 14:53:20,129.60,59.35,5.00,99.90,535987,53,20959,-60
2019-11-25 14:53:51,143.82,62.65,5.00,99.90,535942,53,20942,-61
2019-11-25 14:54:22,183.18,69.10,5.10,99.90,536094,53,20899,-62
2019-11-25 14:54:53,215.87,68.15,5.00,99.90,536233,53,20958,-61
2019-11-25 14:55:24,122.70,55.10,5.00,99.90,535944,53,20939,-60
2019-11-25 14:55:55,134.98,58.70,5.00,99.90,535868,53,21049,-62
2019-11-25 14:56:26,184.27,68.55,5.00,99.90,536071,53,20968,-62
2019-11-25 14:56:57,293.00,72.18,5.00,99.90,536059,53,20947,-61
2019-11-25 14:57:28,248.55,71.43,4.90,99.90,535884,53,20942,-61
2019-11-25 14:57:59,187.27,67.55,4.90,99.90,535951,53,20982,-62
2019-11-25 14:58:30,145.85,61.05,4.90,99.90,536122,53,21339,-62
2019-11-25 14:59:01,247.07,72.28,4.90,99.90,536183,53,20963,-62
2019-11-25 14:59:32,268.67,74.37,4.80,99.90,536201,53,20923,-61
2019-11-25 15:00:05,232.82,73.93,4.80,99.90,535943,53,20955,-60
2019-11-25 15:00:37,245.75,69.45,4.80,99.90,536059,53,21363,-62
2019-11-25 15:01:08,219.18,69.87,4.80,99.90,536010,53,20990,-61
2019-11-25 15:01:39,195.23,62.53,4.80,99.90,536072,53,20955,-61
2019-11-25 15:02:10,205.35,62.72,4.70,99.90,536051,53,21001,-61
2019-11-25 15:02:41,182.52,56.47,4.70,99.90,536202,53,20979,-61
2019-11-25 15:03:12,215.48,67.53,4.70,99.90,536240,53,20990,-61
2019-11-25 15:03:43,181.95,66.55,4.70,99.90,536151,53,20962,-62
2019-11-25 15:04:13,177.68,67.75,4.60,99.90,536215,53,20942,-61
2019-11-25 15:04:44,166.82,64.25,4.70,99.90,536103,53,21465,-62
2019-11-25 15:05:15,214.80,64.10,4.70,99.90,536134,53,20923,-62
2019-11-25 15:05:46,214.38,64.05,4.60,99.90,536145,53,21014,-62
2019-11-25 15:06:17,217.43,66.47,4.60,99.90,536297,53,20938,-61
2019-11-25 15:06:48,223.87,71.47,4.60,99.90,536178,53,21002,-62
2019-11-25 15:07:19,242.07,69.18,4.60,99.90,535997,53,22125,-61
2019-11-25 15:07:50,210.40,63.67,4.60,99.90,536150,53,21010,-61
2019-11-25 15:08:21,239.23,68.60,4.60,99.90,536253,53,20958,-62
2019-11-25 15:08:52,215.55,67.43,4.60,99.90,536115,53,20942,-62
2019-11-25 15:09:23,185.35,63.60,4.50,99.90,536048,53,20974,-61
2019-11-25 15:10:27,217.70,62.42,4.50,99.90,536138,53,20942,-62
2019-11-25 15:10:58,191.37,60.78,4.40,99.90,536278,53,20962,-62
2019-11-25 15:11:29,203.95,64.20,4.40,99.90,536123,53,21451,-63
2019-11-25 15:12:00,198.00,63.33,4.40,99.90,535975,53,20990,-63
2019-11-25 15:12:31,207.25,62.03,4.40,99.90,536188,53,20951,-62
2019-11-25 15:13:02,248.20,65.35,4.40,99.90,536172,53,20938,-63
2019-11-25 15:13:33,241.07,71.65,4.40,99.90,536174,53,20998,-62
2019-11-25 15:14:04,193.87,63.87,4.40,99.90,536066,53,20997,-62
2019-11-25 15:14:35,262.25,70.45,4.40,99.90,536210,53,20931,-62
2019-11-25 15:15:12,151.40,56.45,4.40,99.90,536206,53,20989,-63
2019-11-25 15:15:43,191.60,63.00,4.40,99.90,536265,53,21517,-62
2019-11-25 15:16:14,167.68,56.20,4.40,99.90,536117,53,20930,-63
2019-11-25 15:16:45,169.73,60.83,4.40,99.90,536130,53,20954,-63
2019-11-25 15:17:16,160.30,59.05,4.30,99.90,535968,53,20934,-63
2019-11-25 15:17:47,208.57,61.40,4.40,99.90,536241,53,21417,-62
2019-11-25 15:18:18,170.25,58.47,4.40,99.90,536185,53,21438,-61
2019-11-25 15:18:49,247.50,71.57,4.30,99.90,536131,53,20915,-63
2019-11-25 15:19:20,163.57,60.28,4.30,99.90,536271,53,20927,-63
2019-11-25 15:19:51,180.18,64.40,4.30,99.90,536206,53,20977,-63
2019-11-25 15:20:22,178.18,61.78,4.30,99.90,536252,53,20934,-62
2019-11-25 15:20:53,231.85,62.45,4.30,99.90,536107,53,21419,-63
2019-11-25 15:21:24,216.30,65.35,4.30,99.90,536171,53,20942,-62
2019-11-25 15:21:55,186.75,67.22,4.30,99.90,536093,53,20999,-63
2019-11-25 15:22:26,176.12,60.38,4.30,99.90,536200,53,20982,-61
2019-11-25 15:23:10,184.80,62.20,4.30,99.90,536210,53,20985,-63
2019-11-25 15:23:41,167.55,90.03,4.30,99.90,536240,53,21439,-62
2019-11-25 15:24:11,178.65,104.22,4.30,99.90,536105,53,20951,-63
2019-11-25 15:24:42,225.75,136.15,4.30,99.90,536322,53,21419,-62
2019-11-25 15:25:13,154.10,72.80,4.30,99.90,536300,53,20938,-63
2019-11-25 15:25:48,115.82,57.97,4.30,99.90,536340,53,20879,-63
2019-11-25 15:26:19,163.57,68.32,4.30,99.90,536331,53,21410,-62
2019-11-25 15:26:52,231.98,64.35,4.30,99.90,536293,53,20995,-62
2019-11-25 15:27:39,231.85,65.85,4.30,99.90,536074,53,21501,-63
2019-11-25 15:28:11,178.20,56.90,4.30,99.90,536338,53,21343,-62
2019-11-25 15:28:42,154.65,65.37,4.30,99.90,535766,53,21509,-63
2019-11-25 15:29:13,257.75,69.28,4.30,99.90,536341,53,20890,-63
2019-11-25 15:29:44,183.62,61.37,4.20,99.90,536292,53,21390,-62
2019-11-25 15:30:34,229.65,66.07,4.30,99.90,536202,53,20950,-62
2019-11-25 15:31:05,184.10,57.53,4.30,99.90,536404,53,20986,-63
2019-11-25 15:31:36,177.07,70.78,4.20,99.90,536121,53,20939,-63
2019-11-25 15:32:07,168.98,61.08,4.20,99.90,536131,53,20938,-62
2019-11-25 15:32:38,190.45,85.22,4.30,99.90,536277,53,21501,-63
2019-11-25 15:33:09,243.00,80.05,4.20,99.90,536299,53,20986,-62
2019-11-25 15:33:40,243.82,70.28,4.20,99.90,536301,53,21485,-63
2019-11-25 15:34:11,182.55,61.80,4.20,99.90,536367,53,20882,-62
2019-11-25 15:34:42,235.05,74.30,4.20,99.90,536249,53,20942,-63
2019-11-25 15:35:13,170.25,62.40,4.20,99.90,536309,53,20898,-64
2019-11-25 15:35:46,263.65,71.93,4.20,99.90,536337,53,20923,-62
2019-11-25 15:36:17,377.35,81.18,4.20,99.90,536383,53,21379,-63
2019-11-25 15:36:48,161.73,71.97,4.20,99.90,536371,53,21002,-62
2019-11-25 15:37:19,203.25,67.57,4.20,99.90,536121,53,20910,-62
2019-11-25 15:37:51,185.90,83.18,4.20,99.90,536417,53,20978,-62
2019-11-25 15:38:22,174.12,64.37,4.20,99.90,536406,53,21379,-62
2019-11-25 15:38:53,196.65,67.32,4.20,99.90,536405,53,21409,-62
2019-11-25 15:39:24,157.12,59.90,4.20,99.90,536343,53,20919,-63
2019-11-25 15:39:55,239.40,70.80,4.20,99.90,536207,53,21006,-62
2019-11-25 15:40:26,227.40,71.07,4.20,99.90,536296,53,20907,-63
2019-11-25 15:40:57,216.10,66.97,4.10,99.90,536166,53,20943,-63
2019-11-25 15:41:28,248.40,74.90,4.10,99.90,536271,53,20986,-62
2019-11-25 15:41:59,190.18,63.03,4.10,99.90,536165,53,20979,-63
2019-11-25 15:42:30,205.05,65.40,4.10,99.90,536356,53,20875,-62
2019-11-25 15:43:01,233.55,67.05,4.10,99.90,536332,53,20923,-63
2019-11-25 15:43:32,188.43,60.95,4.10,99.90,536138,53,20963,-62
2019-11-25 15:44:03,194.37,66.47,4.10,99.90,536141,53,20919,-60
2019-11-25 15:44:34,164.30,64.15,4.10,99.90,536304,53,20902,-63
2019-11-25 15:45:06,216.45,67.80,4.10,99.90,536239,53,20958,-61
2019-11-25 15:45:37,228.55,68.60,4.10,99.90,536277,53,21386,-62
2019-11-25 15:46:08,122.30,54.60,4.10,99.90,536303,53,20935,-62
2019-11-25 15:46:39,182.30,57.95,4.10,99.90,536233,53,20978,-62
2019-11-25 15:47:22,138.15,59.33,4.10,99.90,536072,53,20927,-62
2019-11-25 15:47:54,107.90,50.08,4.10,99.90,536398,53,21481,-63
2019-11-25 15:48:25,117.35,56.08,4.20,99.90,536380,53,21380,-63
2019-11-25 15:48:56,194.00,82.55,4.20,99.90,536319,53,20955,-63
2019-11-25 15:49:27,206.43,66.82,4.20,99.90,536264,53,20903,-63
2019-11-25 15:49:58,101.85,50.97,4.20,99.90,536206,53,20907,-63
2019-11-25 15:50:29,111.45,58.20,4.20,99.90,536291,53,20914,-62
2019-11-25 15:51:00,87.30,47.40,4.20,99.90,536091,53,20943,-63
2019-11-25 15:51:31,156.52,58.63,4.20,99.90,536039,53,21423,-63
2019-11-25 15:52:03,203.68,65.72,4.30,99.90,536163,53,20959,-63
2019-11-25 15:52:34,201.50,64.37,4.20,99.90,536286,53,21398,-62
2019-11-25 15:53:05,160.10,57.25,4.20,99.90,536356,53,21437,-63
2019-11-25 15:53:36,132.12,55.63,4.20,99.90,536270,53,20919,-62
2019-11-25 15:54:07,166.75,58.20,4.20,99.90,536357,53,20990,-63
2019-11-25 15:54:38,156.77,54.78,4.20,99.90,536334,53,21013,-63
2019-11-25 15:55:09,177.15,60.58,4.20,99.90,536349,53,20940,-62
2019-11-25 15:55:40,143.37,58.58,4.20,99.90,536399,53,21470,-62
2019-11-25 15:56:11,204.82,64.82,4.20,99.90,536373,53,21366,-61
2019-11-25 15:56:43,173.18,60.03,4.10,99.90,536330,53,20994,-62
2019-11-25 15:57:15,247.75,70.03,4.10,99.90,536209,53,20951,-62
2019-11-25 15:57:46,182.73,58.60,4.10,99.90,536285,53,21458,-62
2019-11-25 15:58:17,210.95,67.97,4.10,99.90,536392,53,20915,-61
2019-11-25 15:58:48,170.55,63.47,4.10,99.90,536387,53,21014,-61
2019-11-25 15:59:19,130.18,56.05,4.10,99.90,536310,53,20964,-62
2019-11-25 15:59:50,176.15,60.88,4.10,99.90,536319,53,21375,-61
2019-11-25 16:00:24,203.85,67.95,4.10,99.90,536322,53,21022,-62
2019-11-25 16:00:55,225.48,66.07,4.10,99.90,536283,53,21430,-62
2019-11-25 16:01:26,168.87,61.53,4.10,99.90,536176,53,20919,-62
2019-11-25 16:02:00,193.60,64.90,4.10,99.90,536062,53,20963,-62
2019-11-25 16:02:31,167.15,62.55,4.10,99.90,536210,53,20899,-62
2019-11-25 16:03:02,200.87,68.70,4.10,99.90,536073,53,20958,-62
2019-11-25 16:03:33,149.20,60.65,4.10,99.90,536112,53,21013,-61
2019-11-25 16:04:04,185.70,60.83,4.10,99.90,536071,53,21446,-62
2019-11-25 16:04:35,164.50,59.88,4.10,99.90,536117,53,20875,-62
2019-11-25 16:05:08,187.65,62.95,4.10,99.90,536317,53,21417,-62
2019-11-25 16:05:39,149.65,55.65,4.00,99.90,536366,53,21355,-62
2019-11-25 16:06:10,169.32,59.10,4.10,99.90,536271,53,20899,-60
2019-11-25 16:06:41,173.93,62.17,4.10,99.90,536321,53,20891,-61
2019-11-25 16:07:12,162.57,61.22,4.10,99.90,536146,53,21394,-61
2019-11-25 16:07:49,179.45,64.43,4.10,99.90,536308,53,20955,-61
2019-11-25 16:08:20,187.90,61.35,4.10,99.90,536291,53,21450,-62
2019-11-25 16:08:51,161.62,62.92,4.00,99.90,535665,53,20985,-60
2019-11-25 16:09:22,171.82,60.67,4.00,99.90,536134,53,20923,-58
2019-11-25 16:09:53,208.02,66.22,4.00,99.90,536337,53,20966,-61
2019-11-25 16:10:24,121.68,54.42,4.00,99.90,536248,53,20990,-62
2019-11-25 16:10:55,222.20,67.32,4.10,99.90,536087,53,20919,-62
2019-11-25 16:11:26,166.27,62.22,4.00,99.90,536054,53,21284,-61
2019-11-25 16:11:57,132.73,57.65,4.00,99.90,536224,53,20978,-62
2019-11-25 16:12:31,105.50,53.05,4.00,99.90,536289,53,21018,-63
2019-11-25 16:13:02,192.40,64.18,4.10,99.90,536343,53,21458,-63
2019-11-25 16:13:33,207.62,62.90,4.10,99.90,536276,53,20942,-63
2019-11-25 16:14:04,182.12,56.85,4.00,99.90,536233,53,21446,-63
2019-11-25 16:14:35,219.00,69.82,4.00,99.90,536107,53,21041,-63
2019-11-25 16:15:09,176.75,63.22,4.00,99.90,536312,53,21466,-62
2019-11-25 16:15:45,212.12,64.82,4.00,99.90,536333,53,21026,-62
2019-11-25 16:16:16,202.38,66.30,4.00,99.90,536303,53,21387,-63
2019-11-25 16:16:47,180.32,60.78,4.00,99.90,536247,53,20943,-62
2019-11-25 16:17:22,150.45,56.50,4.00,99.90,536058,53,21466,-63
2019-11-25 16:17:53,138.45,56.97,4.00,99.90,536261,53,21343,-62
2019-11-25 16:18:24,176.87,59.28,4.00,99.90,536276,53,20922,-63
2019-11-25 16:18:56,171.80,59.05,4.00,99.90,536275,53,21032,-62
2019-11-25 16:19:27,159.77,63.17,4.00,99.90,536305,53,20967,-63
2019-11-25 16:19:58,145.25,56.60,4.00,99.90,536356,53,20891,-63
2019-11-25 16:20:29,158.63,61.90,3.90,99.90,536366,53,20994,-61
2019-11-25 16:21:00,176.48,62.25,4.00,99.90,536388,53,20986,-62
2019-11-25 16:21:30,164.20,57.88,3.90,99.90,536431,53,21465,-63
2019-11-25 16:22:02,207.70,63.78,3.90,99.90,536421,53,21399,-63
2019-11-25 16:22:33,162.25,58.70,3.90,99.90,536401,53,21486,-63
2019-11-25 16:23:04,159.12,57.90,3.90,99.90,536349,53,20955,-63
2019-11-25 16:23:35,200.85,63.80,3.90,99.90,536431,53,20982,-62
2019-11-25 16:24:06,139.15,55.92,3.90,99.90,536432,53,21347,-63
2019-11-25 16:24:37,153.82,60.78,3.90,99.90,536428,53,20942,-62
2019-11-25 16:25:08,139.10,57.65,3.90,99.90,536428,53,21027,-63
2019-11-25 16:25:39,169.32,61.88,3.90,99.90,536426,53,20946,-63
2019-11-25 16:26:10,113.28,53.58,3.90,99.90,536464,53,20887,-62
2019-11-25 16:26:41,142.30,57.22,3.90,99.90,536454,53,20994,-62
2019-11-25 16:27:13,189.93,66.10,3.90,99.90,536155,53,20887,-63
2019-11-25 16:27:44,128.30,55.70,3.80,99.90,536452,53,21406,-63
2019-11-25 16:28:15,128.65,56.88,3.90,99.90,536431,53,20879,-62
2019-11-25 16:28:46,112.72,51.97,3.90,99.90,536382,53,21462,-62
2019-11-25 16:29:20,107.37,51.80,3.90,99.90,536356,53,20942,-63
2019-11-25 16:29:51,163.18,58.30,3.90,99.90,536420,53,20934,-61
2019-11-25 16:30:22,123.20,51.97,3.90,99.90,536447,53,20914,-62
2019-11-25 16:30:53,104.40,48.97,3.90,99.90,536413,53,21010,-66
2019-11-25 16:31:24,140.05,50.00,3.90,99.90,536378,53,20970,-62
2019-11-25 16:31:58,185.45,57.65,3.90,99.90,536270,53,20935,-62
2019-11-25 16:32:29,87.32,43.55,3.90,99.90,536363,53,20969,-62
2019-11-25 16:33:00,100.87,47.53,3.90,99.90,536411,53,21398,-61
2019-11-25 16:33:31,97.45,48.58,3.90,99.90,536415,53,20962,-62
2019-11-25 16:34:02,172.43,55.55,3.90,99.90,536371,53,21013,-63
2019-11-25 16:34:34,181.37,58.65,3.80,99.90,536420,53,20994,-63
2019-11-25 16:35:05,173.25,58.22,3.80,99.90,536390,53,20927,-61
2019-11-25 16:35:36,129.50,53.05,3.80,99.90,536418,53,21419,-63
2019-11-25 16:36:07,190.20,61.35,3.80,99.90,536493,53,20949,-62
2019-11-25 16:36:39,149.90,51.60,3.80,99.90,535841,53,20931,-63
2019-11-25 16:37:10,181.35,60.53,3.80,99.90,536139,53,20960,-63
2019-11-25 16:37:41,181.10,58.47,3.80,99.90,536427,53,21416,-62
2019-11-25 16:38:12,177.65,60.90,3.80,99.90,536413,53,20888,-63
2019-11-25 16:38:43,159.15,56.28,3.70,99.90,536376,53,20931,-63
2019-11-25 16:39:14,142.20,54.10,3.80,99.90,536410,53,20934,-63
2019-11-25 16:39:45,106.57,49.20,3.70,99.90,536370,53,21033,-64
2019-11-25 16:40:16,131.93,54.25,3.80,99.90,536317,53,21062,-63
2019-11-25 16:40:49,173.52,61.80,3.80,99.90,536326,53,21486,-64
2019-11-25 16:41:20,166.73,59.20,3.80,99.90,536382,53,20891,-63
2019-11-25 16:41:51,154.73,58.78,3.80,99.90,536345,53,21434,-63
2019-11-25 16:42:22,166.07,58.15,3.80,99.90,536412,53,20897,-63
2019-11-25 16:42:53,158.43,59.30,3.80,99.90,536407,53,20999,-63
2019-11-25 16:43:24,132.25,54.15,3.80,99.90,536332,53,20910,-62
2019-11-25 16:43:55,111.22,49.00,3.80,99.90,536364,53,21002,-63
2019-11-25 16:44:26,95.07,44.35,3.80,99.90,536374,53,20911,-62
2019-11-25 16:44:57,87.18,44.03,3.90,99.90,536390,53,21022,-63
2019-11-25 16:45:28,91.82,46.17,3.90,99.90,536452,53,20899,-63
2019-11-25 16:45:59,88.40,43.28,3.80,99.90,536335,53,20967,-63
2019-11-25 16:46:31,89.07,44.13,3.90,99.90,536340,53,20950,-63
2019-11-25 16:47:02,95.62,44.50,3.90,99.90,536136,53,21406,-63
2019-11-25 16:47:33,100.38,49.78,3.90,99.90,536343,53,20931,-63
2019-11-25 16:48:04,145.07,49.92,3.90,99.90,536288,53,20989,-63
2019-11-25 16:48:35,108.05,48.20,3.90,99.90,536417,53,20915,-63
2019-11-25 16:49:07,143.23,52.22,3.90,99.90,536352,53,20927,-63
2019-11-25 16:49:38,133.45,51.58,3.90,99.90,536292,53,21399,-63
2019-11-25 16:50:09,122.20,50.78,3.90,99.90,536182,53,20946,-63
2019-11-25 16:50:40,125.40,53.83,3.80,99.90,536372,53,20918,-64
2019-11-25 16:51:11,113.35,50.90,3.90,99.90,536352,53,20923,-64
2019-11-25 16:51:43,102.80,48.05,3.90,99.90,536229,53,21450,-63
2019-11-25 16:52:27,151.50,56.10,3.80,99.90,536298,53,21490,-63
2019-11-25 16:52:58,145.40,52.42,3.80,99.90,536358,53,21399,-64
2019-11-25 16:53:32,144.30,54.67,3.80,99.90,536284,53,20954,-64
2019-11-25 16:54:05,149.62,56.45,3.80,99.90,536256,53,21425,-63
2019-11-25 16:54:36,125.80,52.33,3.80,99.90,536257,53,21442,-63
2019-11-25 16:55:07,148.02,55.55,3.80,99.90,536305,53,20934,-63
2019-11-25 16:55:38,129.12,52.50,3.80,99.90,536269,53,21426,-63
2019-11-25 16:56:09,109.40,49.33,3.80,99.90,536270,53,21002,-63
2019-11-25 16:56:40,127.87,53.22,3.80,99.90,536372,53,20899,-62
2019-11-25 16:57:11,100.32,45.38,3.80,99.90,536051,53,21426,-63
2019-11-25 16:57:42,139.20,54.05,3.90,99.90,536353,53,20962,-63
2019-11-25 16:58:13,105.00,49.45,3.90,99.90,536244,53,20942,-63
2019-11-25 16:58:44,102.85,47.17,3.90,99.90,536469,53,20895,-62
2019-11-25 16:59:15,111.37,45.12,3.90,99.90,536375,53,20973,-63
2019-11-25 16:59:46,73.28,42.28,3.90,99.90,536471,53,21410,-63
2019-11-25 17:00:17,84.75,44.67,3.90,99.90,536326,53,20967,-63
2019-11-25 17:00:48,84.25,44.50,3.90,99.90,536436,53,20882,-63
2019-11-25 17:01:20,108.72,48.85,3.90,99.90,536443,53,20943,-63
2019-11-25 17:01:51,120.55,50.35,3.90,99.90,536417,53,20935,-64
2019-11-25 17:02:22,116.22,50.05,3.90,99.90,536305,53,20926,-63
2019-11-25 17:02:53,98.82,48.78,3.90,99.90,536398,53,20950,-64
2019-11-25 17:03:24,91.70,46.58,3.90,99.90,536381,53,20919,-62
2019-11-25 17:03:56,223.35,62.70,3.90,99.90,536425,53,20926,-63
2019-11-25 17:04:27,109.40,48.63,3.90,99.90,536389,53,21481,-63
2019-11-25 17:04:58,133.05,53.67,3.90,99.90,536352,53,20961,-63
2019-11-25 17:05:39,160.88,55.92,3.90,99.90,536399,53,20931,-63
2019-11-25 17:07:10,3.90,3.90,3.90,99.90,540267,53,20946,-63
2019-11-25 17:08:02,106.80,47.03,3.90,99.90,536491,53,20074,-63
2019-11-25 17:09:29,119.70,47.03,3.90,99.90,536316,53,20907,-62
2019-11-25 17:11:00,140.90,52.45,3.90,99.90,536452,53,20883,-62
2019-11-25 17:11:31,103.43,46.33,3.80,99.90,536445,53,21009,-62
2019-11-25 17:12:07,102.03,49.33,3.80,99.90,536296,53,21030,-62
2019-11-25 17:12:38,146.25,53.90,3.80,99.90,536399,53,20898,-61
2019-11-25 17:13:09,214.38,63.28,3.80,99.90,536390,53,21086,-61
2019-11-25 17:13:40,130.95,55.15,3.80,99.90,536425,53,20938,-61
2019-11-25 17:14:11,142.68,55.30,3.80,99.90,536279,53,20998,-62
2019-11-25 17:14:42,159.35,58.22,3.80,99.90,536440,53,20978,-62
2019-11-25 17:15:36,166.15,60.15,3.70,99.90,536382,53,21010,-62
2019-11-25 17:16:07,169.75,57.40,3.70,99.90,536450,53,20875,-61
2019-11-25 17:16:38,98.25,48.35,3.70,99.90,536424,53,20994,-62
2019-11-25 17:17:09,112.50,50.33,3.80,99.90,536123,53,20947,-62
2019-11-25 17:17:40,83.35,42.55,3.80,99.90,536248,53,20919,-65
2019-11-25 17:18:14,74.12,41.95,3.80,99.90,536325,53,20947,-61
2019-11-25 17:18:45,73.12,41.67,3.80,99.90,536364,53,21423,-61
2019-11-25 17:19:16,97.78,46.88,3.80,99.90,536201,53,21261,-62
2019-11-25 17:19:47,82.72,44.83,3.80,99.90,536287,53,21434,-62
2019-11-25 17:20:18,83.90,43.10,3.80,99.90,536348,53,20939,-61
2019-11-25 17:20:49,112.00,46.97,3.90,99.90,536375,53,20943,-62
2019-11-25 17:21:20,106.93,44.22,3.90,99.90,536414,53,20991,-60
2019-11-25 17:21:51,105.05,44.42,3.90,99.90,536368,53,20990,-63
2019-11-25 17:22:22,184.37,51.97,3.80,99.90,536412,53,20963,-62
2019-11-25 17:22:53,181.93,56.67,3.80,99.90,536405,53,20938,-62
2019-11-25 17:23:24,165.90,57.25,3.80,99.90,536435,53,20907,-62
2019-11-25 17:23:55,130.23,52.95,3.70,99.90,536406,53,20974,-63
2019-11-25 17:24:26,112.00,49.67,3.70,99.90,536404,53,20918,-63
2019-11-25 17:25:07,99.60,46.22,3.70,99.90,536381,53,21398,-63
2019-11-25 17:25:40,113.90,49.42,3.80,99.90,536420,53,21387,-62
2019-11-25 17:26:11,140.23,55.20,3.80,99.90,536353,53,21437,-63
2019-11-25 17:26:42,101.00,46.50,3.80,99.90,536321,53,20922,-63
2019-11-25 17:27:13,114.72,49.95,3.80,99.90,536191,53,20887,-60
2019-11-25 17:27:44,144.70,51.83,3.80,99.90,536398,53,21407,-63
2019-11-25 17:28:15,118.72,50.42,3.80,99.90,536340,53,21353,-62
2019-11-25 17:28:46,136.88,53.87,3.80,99.90,536410,53,20915,-63
2019-11-25 17:29:17,121.37,51.78,3.80,99.90,536366,53,20962,-56
2019-11-25 17:29:48,97.72,45.85,3.80,99.90,536446,53,20931,-57
2019-11-25 17:30:19,132.73,49.65,3.80,99.90,536384,53,20875,-54
2019-11-25 17:30:50,146.00,52.90,3.70,99.90,536445,53,20907,-56
2019-11-25 17:31:21,175.43,59.03,3.70,99.90,536311,53,20875,-53
2019-11-25 17:31:52,120.97,51.30,3.70,99.90,536326,53,20943,-55
2019-11-25 17:32:23,122.25,51.88,3.70,99.90,536395,53,20879,-50
2019-11-25 17:32:54,100.70,48.45,3.70,99.90,536330,53,20927,-52
2019-11-25 17:33:25,116.43,52.13,3.70,99.90,536315,53,20984,-56
2019-11-25 17:33:56,157.00,55.25,3.70,99.90,536368,53,21406,-64
2019-11-25 17:34:26,110.28,51.40,3.70,99.90,536340,53,20947,-67
2019-11-25 17:34:57,127.72,52.58,3.70,99.90,536307,53,20911,-66
2019-11-25 17:35:28,142.43,52.40,3.70,99.90,536204,53,20867,-67
2019-11-25 17:36:00,151.27,55.08,3.70,99.90,536211,53,21038,-66
2019-11-25 17:36:31,125.60,52.58,3.70,99.90,536382,53,21446,-68
2019-11-25 17:37:02,125.68,50.75,3.70,99.90,536197,53,20970,-63
2019-11-25 17:37:33,129.12,50.65,3.70,99.90,536260,53,20883,-63
2019-11-25 17:38:07,116.22,49.45,3.70,99.90,536310,53,21501,-63
2019-11-25 17:38:38,152.52,55.25,3.70,99.90,536383,53,21358,-65
2019-11-25 17:39:09,132.25,51.80,3.70,99.90,536365,53,20926,-64
2019-11-25 17:39:40,98.47,48.15,3.70,99.90,536335,53,21335,-65
2019-11-25 17:42:54,160.18,55.20,3.70,99.90,536353,53,20946,-65
2019-11-25 17:47:15,108.97,47.83,3.70,99.90,536250,53,21017,-66
2019-11-25 17:47:46,107.72,49.58,3.70,99.90,536338,53,20886,-66
2019-11-25 17:48:17,195.87,64.10,3.70,99.90,536312,53,21529,-66
2019-11-25 17:49:06,169.43,64.72,3.70,99.90,536318,53,20931,-66
2019-11-25 17:49:37,117.87,57.25,3.70,99.90,536359,53,21437,-64
2019-11-25 17:50:46,138.80,57.10,3.70,99.90,536321,53,20959,-66
2019-11-25 17:51:26,136.62,55.67,3.70,99.90,536294,53,20914,-65
2019-11-25 17:51:57,114.68,53.87,3.70,99.90,536521,53,21418,-64
2019-11-25 17:52:28,105.40,50.00,3.70,99.90,536263,53,21536,-65
2019-11-25 17:52:59,123.80,52.65,3.70,99.90,536297,53,20926,-64
2019-11-25 17:53:30,88.43,47.78,3.70,99.90,536325,53,20934,-65
2019-11-25 17:54:26,185.23,68.18,3.70,99.90,536344,53,20942,-64
2019-11-25 17:54:57,104.38,47.70,3.70,99.90,536325,53,21442,-65
2019-11-25 17:55:28,116.15,52.75,3.70,99.90,536397,53,20895,-66
2019-11-25 17:55:59,144.82,61.28,3.70,99.90,536346,53,21359,-63
2019-11-25 17:56:30,85.45,48.83,3.70,99.90,536238,53,20931,-64
2019-11-25 17:57:40,177.62,58.33,3.70,99.90,536119,53,20950,-64
2019-11-25 17:58:11,102.75,47.67,3.70,99.90,536393,53,21467,-63
2019-11-25 17:59:59,119.87,52.72,3.70,99.90,536227,53,20994,-63
2019-11-25 18:00:35,165.43,61.58,3.70,99.90,536267,53,21458,-63
2019-11-25 18:01:07,141.25,58.70,3.70,99.90,536288,53,21438,-64
2019-11-25 18:01:39,138.00,61.30,3.70,99.90,536240,53,20907,-63
2019-11-25 18:02:48,111.28,53.87,3.70,99.90,536392,53,20931,-63
2019-11-25 18:04:01,127.20,52.10,3.70,99.90,536360,53,20931,-63
2019-11-25 18:04:32,125.87,52.00,3.70,99.90,536359,53,21002,-64
2019-11-25 18:05:03,152.80,57.22,3.70,99.90,536287,53,20931,-65
2019-11-25 18:05:33,104.93,48.55,3.70,99.90,536370,53,20942,-63
2019-11-25 18:06:06,139.43,55.95,3.70,99.90,536396,53,21342,-64
2019-11-25 18:06:37,113.32,51.28,3.70,99.90,536365,53,21505,-63
2019-11-25 18:07:08,139.73,52.53,3.70,99.90,536118,53,20955,-64
2019-11-25 18:07:39,176.20,59.72,3.70,99.90,536398,53,20919,-63
2019-11-25 18:08:10,177.90,60.10,3.70,99.90,536386,53,20875,-64
2019-11-25 18:08:43,186.43,61.58,3.70,99.90,536355,53,21402,-64
2019-11-25 18:09:38,218.23,62.80,3.60,99.90,536334,53,20926,-63
2019-11-25 18:10:24,168.07,57.38,3.60,99.90,536373,53,20894,-64
2019-11-25 18:10:55,188.07,61.17,3.60,99.90,536387,53,21296,-66
2019-11-25 18:11:26,140.45,56.75,3.60,99.90,536294,53,20946,-66
2019-11-25 18:11:57,149.05,59.08,3.60,99.90,536245,53,21410,-63
2019-11-25 18:12:28,138.68,57.90,3.60,99.90,536367,53,20882,-63
2019-11-25 18:12:59,158.18,58.65,3.70,99.90,536295,53,21082,-64
2019-11-25 18:13:31,102.53,50.67,3.70,99.90,536367,53,20946,-64
2019-11-25 18:14:02,98.72,50.33,3.70,99.90,536330,53,21394,-64
2019-11-25 18:14:34,163.85,61.05,3.70,99.90,536264,53,20946,-64
2019-11-25 18:15:05,174.07,62.62,3.70,99.90,536222,53,21414,-64
2019-11-25 18:15:36,125.78,54.58,3.70,99.90,536346,53,20952,-64
2019-11-25 18:16:08,118.93,51.25,3.70,99.90,536346,53,21018,-64
2019-11-25 18:16:39,189.23,63.75,3.80,99.90,536402,53,21343,-64
2019-11-25 18:17:10,110.75,51.17,3.80,99.90,536130,53,20930,-64
2019-11-25 18:17:41,222.12,66.75,3.80,99.90,536375,53,21331,-64
2019-11-25 18:18:12,119.57,53.85,3.80,99.90,536326,53,20946,-64
2019-11-25 18:18:44,147.57,55.50,3.80,99.90,536317,53,21335,-64
2019-11-25 18:19:15,118.43,51.85,3.80,99.90,536239,53,21375,-64
2019-11-25 18:19:46,168.23,58.85,3.80,99.90,536391,53,20906,-64
2019-11-25 18:20:17,160.57,57.62,3.80,99.90,536302,53,20923,-64
2019-11-25 18:20:48,186.10,61.53,3.80,99.90,536351,53,21410,-65
2019-11-25 18:21:19,202.87,65.78,3.80,99.90,536318,53,21399,-64
2019-11-25 18:21:50,183.27,64.43,3.80,99.90,536301,53,20943,-64
2019-11-25 18:22:21,206.30,68.47,3.80,99.90,536325,53,20950,-64
2019-11-25 18:22:52,114.15,54.65,3.70,99.90,536352,53,20931,-64
2019-11-25 18:23:23,127.50,57.17,3.80,99.90,536328,53,20908,-64
2019-11-25 18:23:54,158.18,62.30,3.80,99.90,536302,53,20958,-65
2019-11-25 18:24:25,160.95,56.25,3.80,99.90,536320,53,20938,-64
2019-11-25 18:24:56,173.15,58.72,3.80,99.90,536370,53,21013,-64
2019-11-25 18:25:27,282.65,69.97,3.80,99.90,536321,53,20950,-64
2019-11-25 18:25:58,164.88,54.13,3.80,99.90,536329,53,20986,-64
2019-11-25 18:26:29,119.93,51.25,3.80,99.90,536290,53,20883,-64
2019-11-25 18:27:00,186.30,66.80,3.80,99.90,536105,53,20938,-65
2019-11-25 18:27:31,243.60,73.50,3.80,99.90,536340,53,20891,-64
2019-11-25 18:28:02,211.43,74.85,3.80,99.90,536341,53,20966,-64
2019-11-25 18:28:33,195.35,66.18,3.80,99.90,536378,53,20955,-65
2019-11-25 18:29:04,190.00,69.32,3.80,99.90,536326,53,21447,-64
2019-11-25 18:29:35,171.52,68.85,3.80,99.90,536393,53,20935,-64
2019-11-25 18:30:06,188.45,61.45,3.80,99.90,536278,53,21430,-64
2019-11-25 18:30:37,161.10,61.90,3.80,99.90,536335,53,21347,-64
2019-11-25 18:31:08,176.80,59.92,3.80,99.90,536389,53,21411,-64
2019-11-25 18:31:39,146.73,58.65,3.80,99.90,536310,53,20891,-64
2019-11-25 18:32:10,153.45,59.55,3.90,99.90,536281,53,21414,-64
2019-11-25 18:32:41,172.18,62.42,3.80,99.90,536337,53,20953,-64
2019-11-25 18:33:12,126.82,56.13,3.80,99.90,536307,53,20950,-64
2019-11-25 18:33:43,203.60,67.90,3.90,99.90,536363,53,20923,-64
2019-11-25 18:34:14,171.70,64.80,3.90,99.90,536270,53,20993,-64
2019-11-25 18:34:44,126.15,56.67,3.90,99.90,536376,53,20876,-64
2019-11-25 18:36:56,179.63,67.53,3.90,99.90,536348,53,21391,-64
2019-11-25 18:37:27,107.30,51.67,3.90,99.90,536130,53,21403,-65
2019-11-25 18:37:57,106.32,52.38,3.90,99.90,536376,53,20939,-66
2019-11-25 18:38:28,123.78,58.13,3.90,99.90,536323,53,21406,-65
2019-11-25 18:39:02,148.68,63.03,3.90,99.90,536334,53,20891,-65
2019-11-25 18:39:42,151.32,61.50,3.90,99.90,536384,53,21411,-65
2019-11-25 18:40:13,142.30,61.63,3.90,99.90,536457,53,20994,-64
2019-11-25 18:40:44,131.40,60.88,3.90,99.90,536341,53,20859,-64
2019-11-25 18:41:15,121.53,58.87,3.90,99.90,536308,53,20974,-64
2019-11-25 18:41:46,137.75,61.78,3.90,99.90,535584,53,21442,-65
2019-11-25 18:42:20,142.95,61.58,3.90,99.90,536122,53,20951,-64
2019-11-25 18:42:51,138.43,62.60,3.90,99.90,536362,53,21363,-65
2019-11-25 18:43:22,126.78,58.08,3.90,99.90,536337,53,20911,-64
2019-11-25 18:43:54,137.82,60.53,3.90,99.90,536231,53,21398,-65
2019-11-25 18:44:25,154.35,64.72,3.90,99.90,536210,53,21451,-65
2019-11-25 18:44:56,169.82,64.40,3.90,99.90,536340,53,20875,-64
2019-11-25 18:45:27,108.22,54.75,3.80,99.90,536259,53,21434,-64
2019-11-25 18:45:58,173.20,62.58,3.90,99.90,536320,53,20885,-65
2019-11-25 18:46:29,166.25,66.80,3.80,99.90,536330,53,20934,-64
2019-11-25 18:47:01,189.32,71.20,3.80,99.90,536027,53,21371,-65
2019-11-25 18:47:32,193.52,68.95,3.80,99.90,536280,53,21402,-64
2019-11-25 18:48:02,150.80,65.62,3.80,99.90,536358,53,20875,-67
2019-11-25 18:48:33,156.23,63.63,3.80,99.90,536226,53,21466,-64
2019-11-25 18:49:04,172.15,69.37,3.80,99.90,536312,53,20910,-65
2019-11-25 18:49:36,206.43,75.90,3.80,99.90,536314,53,20930,-65
2019-11-25 18:50:06,135.75,64.10,3.80,99.90,536348,53,20918,-65
2019-11-25 18:50:37,130.60,59.47,3.80,99.90,536269,53,20935,-65
2019-11-25 18:51:09,142.77,59.72,3.80,99.90,536422,53,20899,-65
2019-11-25 18:51:40,179.68,62.70,3.80,99.90,536375,53,21474,-65
2019-11-25 18:52:11,132.93,59.03,3.80,99.90,536406,53,20883,-65
2019-11-25 18:52:42,105.35,55.17,3.80,99.90,536392,53,21474,-65
2019-11-25 18:53:13,106.32,52.78,3.80,99.90,536376,53,20933,-65
2019-11-25 18:53:44,240.25,69.10,3.90,99.90,536344,53,21406,-65
2019-11-25 18:54:15,170.87,63.40,3.90,99.90,536410,53,20903,-63
2019-11-25 18:54:46,156.87,61.05,3.80,99.90,536397,53,20939,-64
2019-11-25 18:55:17,147.52,60.00,3.80,99.90,536382,53,20891,-64
2019-11-25 18:55:48,223.27,70.47,3.80,99.90,536343,53,21447,-64
2019-11-25 18:56:19,211.40,72.87,3.80,99.90,536334,53,20931,-64
2019-11-25 18:56:50,192.13,72.62,3.80,99.90,536288,53,20915,-64
2019-11-25 18:57:21,217.95,74.87,3.80,99.90,536078,53,21474,-65
2019-11-25 18:57:52,158.30,62.00,3.80,99.90,536354,53,20939,-64
2019-11-25 18:58:23,183.15,70.50,3.80,99.90,536321,53,20942,-64
2019-11-25 18:58:54,167.37,66.28,3.80,99.90,536321,53,21426,-64
2019-11-25 18:59:25,115.40,55.97,3.80,99.90,536338,53,20930,-64
2019-11-25 18:59:56,177.30,66.70,3.80,99.90,536363,53,21473,-64
2019-11-25 19:00:27,207.12,67.82,3.80,99.90,536301,53,20915,-64
2019-11-25 19:00:58,147.93,59.55,3.80,99.90,535795,53,20958,-65
2019-11-25 19:01:29,122.72,55.50,3.80,99.90,536296,53,20880,-64
2019-11-25 19:02:00,151.80,60.65,3.80,99.90,536208,53,20993,-64
2019-11-25 19:02:31,160.70,59.15,3.80,99.90,536386,53,21411,-64
2019-11-25 19:03:02,94.65,50.20,3.80,99.90,536255,53,20934,-65
2019-11-25 19:03:33,125.82,55.05,3.80,99.90,536351,53,21403,-64
2019-11-25 19:04:04,110.70,57.50,3.80,99.90,536286,53,21051,-64
2019-11-25 19:04:35,105.63,54.42,3.80,99.90,536437,53,20895,-64
2019-11-25 19:05:06,106.95,53.85,3.70,99.90,536274,53,20942,-66
2019-11-25 19:05:37,112.80,55.70,3.80,99.90,536369,53,20902,-64
2019-11-25 19:06:08,91.10,52.03,3.70,99.90,536325,53,20997,-64
2019-11-25 19:06:39,96.93,52.10,3.70,99.90,536367,53,21334,-64
2019-11-25 19:07:10,85.40,49.97,3.70,99.90,536073,53,20927,-64
2019-11-25 19:08:00,98.20,51.72,3.70,99.90,536382,53,20982,-64
2019-11-25 19:09:04,110.50,55.25,3.70,99.90,485094,57,21022,-64
2019-11-25 19:10:08,112.28,53.80,3.70,99.90,536326,53,21426,-64
2019-11-25 19:11:17,104.43,52.42,3.70,99.90,536325,53,20950,-63
2019-11-25 19:11:53,91.43,49.47,3.70,99.90,536302,53,20942,-63
2019-11-25 19:12:24,72.95,43.50,3.70,99.90,536375,53,20954,-63
2019-11-25 19:12:55,75.15,43.87,3.70,99.90,536326,53,20922,-64
2019-11-25 19:13:26,98.60,51.53,3.70,99.90,536358,53,20871,-64
2019-11-25 19:13:57,92.80,50.63,3.70,99.90,536273,53,20966,-64
2019-11-25 19:14:28,79.03,48.65,3.70,99.90,536294,53,20899,-64
2019-11-25 19:14:59,106.87,55.17,3.70,99.90,536240,53,20997,-64
2019-11-25 19:15:30,103.10,52.75,3.70,99.90,536203,53,21363,-64
2019-11-25 19:16:01,85.07,52.55,3.70,99.90,536305,53,20947,-64
2019-11-25 19:16:32,81.50,48.03,3.80,99.90,536315,53,20902,-64
2019-11-25 19:17:03,92.07,50.05,3.80,99.90,536136,53,20942,-64
2019-11-25 19:17:34,98.10,53.03,3.70,99.90,536328,53,20867,-64
2019-11-25 19:18:05,100.55,51.67,3.80,99.90,536302,53,21010,-64
2019-11-25 19:18:36,95.28,48.45,3.80,99.90,536347,53,21414,-64
2019-11-25 19:19:07,125.82,56.78,3.80,99.90,536291,53,20936,-64
2019-11-25 19:19:38,96.43,50.67,3.80,99.90,536348,53,20887,-64
2019-11-25 19:20:09,91.95,50.08,3.80,99.90,536276,53,20962,-65
2019-11-25 19:20:40,123.03,59.90,3.80,99.90,536251,53,20912,-64
2019-11-25 19:21:11,93.95,53.80,3.70,99.90,536334,53,20934,-64
2019-11-25 19:21:42,109.47,57.38,3.70,99.90,536273,53,20986,-64
2019-11-25 19:22:13,99.68,51.42,3.70,99.90,536380,53,21398,-64
2019-11-25 19:22:44,92.05,50.60,3.80,99.90,536285,53,20911,-64
2019-11-25 19:23:14,81.87,47.88,3.70,99.90,536302,53,21370,-64
2019-11-25 19:23:45,82.22,48.33,3.70,99.90,536314,53,20939,-64
2019-11-25 19:24:16,62.58,41.60,3.80,99.90,536236,53,20959,-64
2019-11-25 19:24:47,64.00,42.70,3.80,99.90,536363,53,20907,-64
2019-11-25 19:25:18,76.20,45.17,3.80,99.90,536326,53,20915,-64
2019-11-25 19:25:49,70.65,44.35,3.80,99.90,536330,53,21374,-64
2019-11-25 19:26:20,79.15,48.35,3.80,99.90,536230,53,21806,-64
2019-11-25 19:26:51,83.00,48.83,3.90,99.90,536363,53,20966,-64
2019-11-25 19:27:22,70.30,43.70,3.80,99.90,536088,53,21371,-64
2019-11-25 19:27:53,79.65,48.30,3.90,99.90,536354,53,20935,-64
2019-11-25 19:28:24,92.28,46.67,3.90,99.90,536263,53,21390,-64
2019-11-25 19:28:55,105.85,49.47,3.90,99.90,536276,53,20931,-64
2019-11-25 19:29:26,85.28,47.85,3.80,99.90,536312,53,20907,-64
2019-11-25 19:29:57,82.35,46.08,3.80,99.90,536279,53,20922,-63
2019-11-25 19:30:28,95.75,47.75,3.80,99.90,536292,53,21449,-64
2019-11-25 19:30:59,96.93,51.45,3.80,99.90,536357,53,21382,-64
2019-11-25 19:31:30,83.97,47.70,3.70,99.90,536334,53,20875,-64
2019-11-25 19:32:01,108.80,50.25,3.80,99.90,536331,53,20979,-64
2019-11-25 19:32:32,93.78,49.00,3.70,99.90,536335,53,20923,-64
2019-11-25 19:33:05,90.85,49.92,3.70,99.90,536347,53,20939,-64
2019-11-25 19:33:36,82.93,46.35,3.70,99.90,536305,53,21339,-64
2019-11-25 19:34:07,90.32,49.95,3.70,99.90,536294,53,20907,-64
2019-11-25 19:34:38,88.03,48.78,3.70,99.90,536277,53,21359,-64
2019-11-25 19:35:30,98.95,50.08,3.70,99.90,536364,53,21013,-64
2019-11-25 19:36:01,82.65,45.20,3.70,99.90,536343,53,20930,-64
2019-11-25 19:36:32,85.72,45.22,3.70,99.90,536283,53,21312,-64
2019-11-25 19:37:03,94.03,47.60,3.70,99.90,536070,53,20923,-64
2019-11-25 19:37:34,110.07,55.90,3.70,99.90,536302,53,20982,-64
2019-11-25 19:38:05,85.97,47.62,3.70,99.90,536327,53,20954,-64
2019-11-25 19:38:36,91.15,49.53,3.70,99.90,536345,53,20927,-64
2019-11-25 19:39:07,78.53,46.63,3.70,99.90,536308,53,20954,-64
2019-11-25 19:39:37,76.30,45.75,3.70,99.90,536264,53,20926,-64
2019-11-25 19:40:08,83.75,46.08,3.80,99.90,536366,53,20915,-64
2019-11-25 19:40:39,108.28,50.83,3.80,99.90,536257,53,20939,-64
2019-11-25 19:41:10,66.70,42.83,3.80,99.90,536343,53,21441,-65
2019-11-25 19:41:41,81.03,44.55,3.80,99.90,536313,53,21009,-64
2019-11-25 19:42:12,74.90,42.80,3.80,99.90,536316,53,20950,-64
2019-11-25 19:42:43,73.05,42.20,3.80,99.90,536273,53,20955,-64
2019-11-25 19:43:51,63.67,39.55,3.80,99.90,536309,53,20997,-64
2019-11-25 19:44:28,115.12,49.53,3.90,99.90,536333,53,20910,-64
2019-11-25 19:44:59,111.12,47.05,3.90,99.90,536297,53,21466,-64
2019-11-25 19:45:30,82.07,42.17,3.80,99.90,536360,53,20918,-64
2019-11-25 19:46:01,97.20,46.10,3.80,99.90,536332,53,20930,-64
2019-11-25 20:22:41,90.57,46.17,3.80,99.90,536364,53,21334,-64
2019-11-25 20:23:15,181.60,62.67,3.60,99.90,536459,53,20958,-63
2019-11-25 20:23:46,140.80,60.88,3.60,99.90,536342,53,21454,-64
2019-11-25 20:24:17,155.25,64.70,3.60,99.90,536305,53,20943,-63
2019-11-25 20:24:54,184.50,73.50,3.60,99.90,536247,53,20959,-64
2019-11-25 20:25:25,115.03,61.28,3.60,99.90,536356,53,21371,-64
2019-11-25 20:25:56,104.45,57.17,3.60,99.90,536276,53,21061,-66
2019-11-25 20:26:27,123.07,63.05,3.70,99.90,536266,53,20938,-64
2019-11-25 20:26:58,180.20,75.40,3.70,99.90,536275,53,20927,-64
2019-11-25 20:27:30,108.45,61.67,3.70,99.90,536129,53,21526,-64
2019-11-25 20:28:01,189.60,77.57,3.70,99.90,536344,53,21399,-63
2019-11-25 20:28:32,103.18,59.80,3.70,99.90,536251,53,20926,-63
2019-11-25 20:29:03,176.57,73.12,3.70,99.90,536288,53,20934,-63
2019-11-25 20:29:34,162.90,74.95,3.80,99.90,536289,53,21383,-63
2019-11-25 20:30:06,147.40,68.65,3.80,99.90,536301,53,21481,-63
2019-11-25 20:30:37,110.95,60.75,3.80,99.90,536302,53,21422,-65
2019-11-25 20:31:07,96.05,57.58,3.80,99.90,536306,53,20947,-63
2019-11-25 20:31:38,104.80,60.30,3.80,99.90,536259,53,20903,-64
2019-11-25 20:32:10,107.20,58.87,3.80,99.90,536304,53,20915,-64
2019-11-25 20:32:41,153.35,69.75,3.80,99.90,536278,53,21359,-64
2019-11-25 20:33:12,133.87,66.10,3.80,99.90,536206,53,21490,-64
2019-11-25 20:33:43,118.03,60.65,3.80,99.90,536280,53,20894,-64
2019-11-25 20:34:14,111.68,61.10,3.80,99.90,536288,53,20934,-64
2019-11-25 20:34:46,164.45,71.75,3.80,99.90,536264,53,20965,-64
2019-11-25 20:35:17,143.50,65.87,3.90,99.90,536259,53,21449,-64
2019-11-25 20:35:48,119.87,60.95,3.80,99.90,536327,53,20867,-64
2019-11-25 20:36:19,113.05,58.10,3.90,99.90,536255,53,21363,-64
2019-11-25 20:36:50,151.68,67.22,3.90,99.90,536262,53,20906,-64
2019-11-25 20:37:21,133.27,64.00,3.90,99.90,536052,53,20938,-64
2019-11-25 20:37:52,163.35,73.25,3.90,99.90,536380,53,21330,-64
2019-11-25 20:38:23,121.05,63.97,3.90,99.90,536251,53,20911,-64
2019-11-25 20:38:54,127.45,64.90,3.90,99.90,536297,53,20891,-63
2019-11-25 20:39:25,147.13,68.30,3.90,99.90,536223,53,20955,-63
2019-11-25 20:39:56,123.60,61.13,3.90,99.90,536333,53,20923,-64
2019-11-25 20:40:27,97.43,56.20,3.90,99.90,536253,53,21396,-64
2019-11-25 20:40:58,134.07,66.45,3.90,99.90,536256,53,21347,-64
2019-11-25 20:41:29,132.55,64.87,3.90,99.90,536300,53,20971,-64
2019-11-25 20:42:00,137.00,64.25,3.90,99.90,536270,53,20931,-64
2019-11-25 20:42:31,125.53,64.12,3.90,99.90,536302,53,21467,-64
2019-11-25 20:43:02,118.00,60.95,3.90,99.90,536293,53,20876,-64
2019-11-25 20:43:33,148.65,67.70,3.90,99.90,536226,53,21494,-64
2019-11-25 20:44:04,120.20,60.88,3.90,99.90,536327,53,20957,-64
2019-11-25 20:44:35,99.68,56.75,3.90,99.90,536270,53,20946,-64
2019-11-25 20:45:07,107.72,57.28,3.90,99.90,536333,53,20965,-64
2019-11-25 20:45:38,83.45,51.03,4.00,99.90,536226,53,21473,-64
2019-11-25 20:46:09,101.35,56.50,4.00,99.90,536333,53,20875,-64
2019-11-25 20:46:40,109.40,58.65,4.00,99.90,536337,53,21438,-64
2019-11-25 20:47:11,140.93,65.85,4.00,99.90,536052,53,21027,-64
2019-11-25 20:47:43,121.90,59.70,4.00,99.90,536295,53,20943,-64
2019-11-25 20:48:14,133.30,63.97,4.00,99.90,536359,53,21367,-64
2019-11-25 20:48:45,132.73,63.10,4.00,99.90,536331,53,20974,-64
2019-11-25 20:49:16,147.10,67.80,4.00,99.90,536263,53,20958,-64
2019-11-25 20:49:47,117.37,60.58,4.00,99.90,536330,53,21391,-64
2019-11-25 20:50:18,123.72,60.67,4.00,99.90,536346,53,20887,-64
2019-11-25 20:50:49,112.43,60.40,4.00,99.90,536291,53,21387,-64
2019-11-25 20:51:20,109.53,59.08,4.00,99.90,536297,53,20898,-64
2019-11-25 20:51:51,108.75,57.10,4.00,99.90,536139,53,20942,-64
2019-11-25 20:52:22,137.43,63.25,4.00,99.90,536343,53,21378,-64
2019-11-25 20:52:53,108.53,56.67,4.00,99.90,536330,53,20923,-64
2019-11-25 20:53:24,124.38,61.97,4.00,99.90,536318,53,21426,-63
2019-11-25 20:53:55,122.32,59.75,4.00,99.90,536251,53,21010,-63
2019-11-25 20:54:26,117.62,57.75,4.00,99.90,536287,53,20882,-64
2019-11-25 20:54:57,115.47,59.17,4.00,99.90,536427,53,20935,-64
2019-11-25 20:55:28,122.40,58.47,4.00,99.90,536447,53,20931,-64
2019-11-25 20:55:59,185.18,74.47,4.00,99.90,536374,53,21448,-64
2019-11-25 20:56:30,97.40,54.42,4.00,99.90,536393,53,20915,-64
2019-11-25 20:57:01,137.48,65.10,4.00,99.90,536182,53,20994,-65
2019-11-25 20:57:32,114.47,56.28,4.00,99.90,536339,53,21446,-65
2019-11-25 20:58:03,108.00,54.22,4.00,99.90,536357,53,20963,-64
2019-11-25 20:58:34,127.18,62.00,4.00,99.90,536470,53,20856,-64
2019-11-25 20:59:05,113.05,57.22,4.10,99.90,536399,53,20911,-65
2019-11-25 20:59:36,183.00,74.55,4.10,99.90,536461,53,21319,-64
2019-11-25 21:00:08,114.93,60.22,4.00,99.90,536315,53,20967,-64
2019-11-25 21:00:39,118.18,58.60,4.10,99.90,536459,53,20895,-65
2019-11-25 21:01:10,112.50,62.97,4.10,99.90,536347,53,21408,-65
2019-11-25 21:01:41,122.40,66.50,4.10,99.90,536350,53,20895,-65
2019-11-25 21:02:12,114.88,60.63,4.10,99.90,536335,53,21419,-64
2019-11-25 21:02:43,138.30,63.05,4.10,99.90,536395,53,20888,-64
2019-11-25 21:03:14,141.93,63.95,4.10,99.90,536421,53,20966,-64
2019-11-25 21:03:45,130.23,66.72,4.10,99.90,536420,53,21402,-64
2019-11-25 21:04:16,166.60,73.75,4.10,99.90,536324,53,21021,-65
2019-11-25 21:04:47,107.47,60.08,4.10,99.90,536348,53,21454,-65
2019-11-25 21:05:18,137.68,65.55,4.10,99.90,536443,53,20939,-65
2019-11-25 21:05:49,146.20,66.87,4.10,99.90,536219,53,21355,-65
2019-11-25 21:06:20,98.93,57.38,4.10,99.90,536063,53,21026,-64
2019-11-25 21:06:51,112.68,60.42,4.10,99.90,536383,53,21324,-63
2019-11-25 21:07:22,135.40,66.53,4.10,99.90,536135,53,21014,-65
2019-11-25 21:07:53,150.98,68.90,4.20,99.90,536287,53,21390,-64
2019-11-25 21:08:24,102.20,58.72,4.10,99.90,536439,53,20955,-65
2019-11-25 21:08:55,98.68,55.22,4.10,99.90,536363,53,20903,-65
2019-11-25 21:09:26,140.77,68.53,4.20,99.90,536309,53,20930,-65
2019-11-25 21:09:57,118.45,62.78,4.20,99.90,536264,53,21415,-65
2019-11-25 21:10:28,104.10,60.58,4.20,99.90,536269,53,20975,-65
2019-11-25 21:10:59,107.15,59.30,4.20,99.90,536315,53,21331,-65
2019-11-25 21:11:30,129.30,66.47,4.20,99.90,536157,53,20938,-65
2019-11-25 21:12:03,121.25,63.67,4.20,99.90,536371,53,20994,-65
2019-11-25 21:12:34,115.62,61.35,4.20,99.90,536271,53,21533,-65
2019-11-25 21:13:05,161.12,69.10,4.20,99.90,536322,53,20890,-65
2019-11-25 21:13:36,137.90,62.40,4.20,99.90,536333,53,20931,-65
2019-11-25 21:14:07,103.30,59.85,4.20,99.90,536301,53,20959,-65
2019-11-25 21:14:38,156.98,70.05,4.20,99.90,536340,53,20971,-65
2019-11-25 21:15:09,130.80,61.97,4.20,99.90,536358,53,20921,-65
2019-11-25 21:15:40,137.00,62.90,4.20,99.90,536300,53,20927,-66
2019-11-25 21:16:11,152.18,65.85,4.20,99.90,536282,53,20954,-65
2019-11-25 21:16:42,139.27,62.55,4.20,99.90,536350,53,21130,-65
2019-11-25 21:17:13,131.20,68.00,4.20,99.90,536062,53,20923,-65
2019-11-25 21:17:44,122.82,62.72,4.20,99.90,536380,53,20959,-65
2019-11-25 21:18:15,120.70,57.40,4.20,99.90,536301,53,20918,-65
2019-11-25 21:18:46,109.03,57.42,4.20,99.90,536373,53,21430,-65
2019-11-25 21:19:17,103.68,53.85,4.20,99.90,536333,53,20913,-65
2019-11-25 21:19:48,115.07,58.38,4.20,99.90,536373,53,20942,-65
2019-11-25 21:20:19,124.00,58.30,4.20,99.90,536332,53,20888,-65
2019-11-25 21:20:50,156.02,66.12,4.20,99.90,536261,53,21014,-65
2019-11-25 21:21:20,110.70,57.10,4.20,99.90,536347,53,21366,-65
2019-11-25 21:21:57,117.97,59.10,4.20,99.90,536303,53,20942,-65
2019-11-25 21:22:28,84.87,50.25,4.20,99.90,485143,57,20994,-64
2019-11-25 21:22:59,89.93,52.80,4.20,99.90,536330,53,20994,-64
2019-11-25 21:23:30,110.53,58.78,4.20,99.90,536388,53,20989,-65
2019-11-25 21:24:01,99.65,53.60,4.20,99.90,536381,53,21438,-65
2019-11-25 21:24:35,104.00,55.70,4.20,99.90,536382,53,20915,-64
2019-11-25 21:25:06,134.23,58.05,4.30,99.90,536284,53,20939,-64
2019-11-25 21:25:37,122.90,58.83,4.20,99.90,536361,53,21379,-64
2019-11-25 21:26:08,136.27,62.30,4.20,99.90,536353,53,21017,-65
2019-11-25 21:26:39,126.75,60.33,4.20,99.90,536417,53,21091,-64
2019-11-25 21:27:12,125.47,60.65,4.20,99.90,536031,53,20963,-64
2019-11-25 21:27:43,124.38,59.22,4.20,99.90,536346,53,20927,-64
2019-11-25 21:28:14,142.23,64.72,4.20,99.90,536290,53,20994,-65
2019-11-25 21:28:45,107.85,56.83,4.20,99.90,536323,53,20986,-64
2019-11-25 21:29:16,158.70,66.22,4.20,99.90,536281,53,21403,-64
2019-11-25 21:29:47,105.32,56.63,4.20,99.90,536220,53,21399,-65
2019-11-25 21:30:18,112.25,59.03,4.20,99.90,536292,53,20926,-64
2019-11-25 21:30:49,127.80,61.92,4.20,99.90,536342,53,21457,-65
2019-11-25 21:31:20,155.98,67.93,4.20,99.90,536201,53,21442,-64
2019-11-25 21:31:51,95.87,54.05,4.20,99.90,536278,53,20887,-64
2019-11-25 21:32:22,148.85,68.12,4.20,99.90,536381,53,21438,-65
2019-11-25 21:32:53,120.25,59.60,4.20,99.90,536012,53,20851,-65
2019-11-25 21:33:24,139.75,62.45,4.20,99.90,536292,53,20923,-65
2019-11-25 21:33:55,127.72,61.88,4.20,99.90,536274,53,21389,-64
2019-11-25 21:34:26,186.45,74.07,4.20,99.90,536342,53,21339,-64
2019-11-25 21:34:57,115.85,59.88,4.30,99.90,536344,53,20967,-65
2019-11-25 21:35:28,134.43,63.92,4.20,99.90,536315,53,20924,-64
2019-11-25 21:35:59,133.48,62.40,4.20,99.90,536271,53,20911,-64
2019-11-25 21:36:30,137.82,61.40,4.20,99.90,536164,53,21422,-64
2019-11-25 21:37:01,147.85,65.10,4.20,99.90,535946,53,21367,-65
2019-11-25 21:37:35,175.30,70.30,4.20,99.90,536126,53,20915,-64
2019-11-25 21:38:06,143.18,64.45,4.20,99.90,536273,53,20978,-64
2019-11-25 21:38:37,119.57,57.30,4.30,99.90,536369,53,20930,-64
2019-11-25 21:39:08,185.70,71.15,4.30,99.90,536347,53,20938,-65
2019-11-25 21:39:39,154.15,67.12,4.20,99.90,536330,53,20939,-64
2019-11-25 21:43:01,134.77,61.75,4.20,99.90,536241,53,20939,-64
2019-11-25 21:43:47,143.07,61.37,4.20,99.90,536282,53,21502,-64
2019-11-25 21:44:37,194.10,65.07,4.20,99.90,536354,53,21018,-64
2019-11-25 21:45:57,152.60,63.97,4.20,99.90,485041,57,20978,-64
2019-11-25 21:46:45,160.40,58.05,4.20,99.90,536396,53,20875,-64
2019-11-25 21:47:18,166.65,60.60,4.20,99.90,536098,53,20867,-63
2019-11-25 21:47:49,159.75,59.00,4.20,99.90,536224,53,20974,-65
2019-11-25 21:48:20,160.48,59.30,4.20,99.90,536332,53,20903,-65
2019-11-25 21:48:51,204.35,69.22,4.20,99.90,536395,53,20911,-65
2019-11-25 21:49:22,156.25,59.53,4.20,99.90,536377,53,20943,-65
2019-11-25 21:49:53,161.57,62.65,4.20,99.90,536298,53,20916,-65
2019-11-25 21:50:24,160.40,61.20,4.20,99.90,536327,53,21430,-65
2019-11-25 21:50:55,188.73,65.95,4.20,99.90,536382,53,21403,-65
2019-11-25 21:51:26,184.68,66.22,4.20,99.90,536394,53,20927,-66
2019-11-25 21:51:57,164.32,61.45,4.20,99.90,536250,53,21438,-66
2019-11-25 21:52:28,168.90,61.50,4.20,99.90,536369,53,20887,-65
2019-11-25 21:52:59,161.93,62.67,4.20,99.90,536308,53,20923,-65
2019-11-25 21:53:30,175.10,63.20,4.20,99.90,536395,53,20907,-66
2019-11-25 21:54:01,154.57,61.72,4.20,99.90,536272,53,20942,-63
2019-11-25 21:54:31,177.12,64.03,4.20,99.90,536375,53,20876,-63
2019-11-25 21:55:03,143.05,59.75,4.20,99.90,536392,53,20922,-64
2019-11-25 21:55:34,163.70,61.70,4.20,99.90,536360,53,21362,-65
2019-11-25 21:56:05,157.07,60.63,4.20,99.90,536248,53,20926,-66
2019-11-25 21:56:36,176.43,63.25,4.20,99.90,536338,53,20895,-65
2019-11-25 21:57:07,215.45,68.75,4.20,99.90,536094,53,20971,-66
2019-11-25 21:57:38,184.07,65.35,4.20,99.90,536357,53,20898,-65
2019-11-25 21:58:09,154.55,61.13,4.30,99.90,536305,53,20915,-66
2019-11-25 21:58:40,156.60,59.45,4.20,99.90,536311,53,20956,-65
2019-11-25 21:59:11,218.05,70.18,4.30,99.90,536355,53,20958,-66
2019-11-25 21:59:42,142.82,58.90,4.20,99.90,536336,53,20951,-65
2019-11-25 22:00:37,174.75,63.67,4.30,99.90,536271,53,20946,-63
2019-11-25 22:01:08,195.40,66.55,4.30,99.90,536382,53,21354,-65
2019-11-25 22:01:39,173.20,64.05,4.30,99.90,536301,53,20938,-66
2019-11-25 22:02:10,187.12,64.10,4.30,99.90,536315,53,21387,-64
2019-11-25 22:02:41,192.10,64.85,4.30,99.90,536289,53,20946,-63
2019-11-25 22:03:12,142.55,56.80,4.30,99.90,536347,53,20991,-63
2019-11-25 22:03:43,147.35,58.80,4.30,99.90,536375,53,21466,-65
2019-11-25 22:04:14,198.20,66.05,4.30,99.90,536262,53,20923,-64
2019-11-25 22:04:45,179.90,63.35,4.30,99.90,536355,53,21021,-63
2019-11-25 22:05:16,203.95,69.22,4.30,99.90,536282,53,20958,-64
2019-11-25 22:05:47,209.55,68.82,4.30,99.90,536298,53,20915,-65
2019-11-25 22:06:18,197.40,67.00,4.30,99.90,536322,53,20923,-64
2019-11-25 22:06:49,143.40,58.95,4.30,99.90,536366,53,20947,-66
2019-11-25 22:07:20,120.60,55.00,4.30,99.90,536275,53,21810,-64
2019-11-25 22:07:51,134.60,57.00,4.30,99.90,536443,53,20935,-66
2019-11-25 22:08:21,156.10,60.63,4.30,99.90,536404,53,20919,-64
2019-11-25 22:08:52,145.07,59.70,4.30,99.90,536370,53,20943,-64
2019-11-25 22:09:23,155.12,59.97,4.30,99.90,536398,53,21415,-64
2019-11-25 22:09:54,194.43,67.87,4.30,99.90,536382,53,20908,-63
2019-11-25 22:10:26,237.70,71.15,4.30,99.90,536388,53,20962,-64
2019-11-25 22:10:57,186.93,64.57,4.30,99.90,536329,53,21426,-64
2019-11-25 22:11:28,174.75,63.95,4.30,99.90,535990,53,20954,-64
2019-11-25 22:11:59,212.60,70.57,4.30,99.90,536306,53,21460,-64
2019-11-25 22:12:29,252.50,68.65,4.30,99.90,536325,53,20926,-65
2019-11-25 22:13:00,202.40,66.07,4.30,99.90,536337,53,20923,-64
2019-11-25 22:13:31,222.48,69.25,4.30,99.90,536259,53,21430,-64
2019-11-25 22:14:02,221.85,70.10,4.30,99.90,536297,53,20919,-65
2019-11-25 22:14:33,164.13,61.60,4.30,99.90,536274,53,20982,-64
2019-11-25 22:15:04,216.38,69.75,4.30,99.90,536309,53,20919,-66
2019-11-25 22:15:36,159.60,63.58,4.30,99.90,536329,53,20939,-65
2019-11-25 22:16:06,177.00,63.08,4.30,99.90,536363,53,20889,-65
2019-11-25 22:16:37,192.32,63.80,4.30,99.90,536311,53,20927,-64
2019-11-25 22:17:09,240.00,74.05,4.30,99.90,535860,53,21013,-64
2019-11-25 22:17:40,175.93,64.87,4.30,99.90,536179,53,21411,-64
2019-11-25 22:18:11,257.92,73.55,4.30,99.90,536269,53,20994,-64
2019-11-25 22:18:42,270.80,74.57,4.30,99.90,536217,53,21399,-64
2019-11-25 22:19:13,191.75,64.50,4.30,99.90,536198,53,20995,-65
2019-11-25 22:19:44,196.37,68.53,4.30,99.90,536144,53,20947,-64
2019-11-25 22:20:15,184.75,63.97,4.30,99.90,536222,53,20935,-64
2019-11-25 22:20:46,165.27,62.60,4.30,99.90,536332,53,21386,-64
2019-11-25 22:21:17,171.18,63.78,4.40,99.90,536166,53,20934,-64
2019-11-25 22:21:48,209.85,68.40,4.40,99.90,536088,53,20931,-67
2019-11-25 22:22:19,236.95,68.70,4.40,99.90,536407,53,21403,-64
2019-11-25 22:22:50,237.10,71.68,4.40,99.90,536322,53,21477,-64
2019-11-25 22:23:21,227.43,69.90,4.40,99.90,535989,53,20938,-65
2019-11-25 22:23:52,228.65,73.93,4.40,99.90,535871,53,21006,-64
2019-11-25 22:24:23,138.32,59.30,4.30,99.90,536208,53,20915,-64
2019-11-25 22:24:54,205.48,68.72,4.40,99.90,536329,53,20922,-64
2019-11-25 22:25:25,172.13,66.07,4.40,99.90,536338,53,21335,-65
2019-11-25 22:25:56,213.68,70.55,4.40,99.90,536316,53,20947,-64
2019-11-25 22:26:27,198.62,66.57,4.40,99.90,536403,53,20871,-65
2019-11-25 22:26:58,219.48,74.87,4.40,99.90,536336,53,20931,-65
2019-11-25 22:27:29,191.15,69.18,4.40,99.90,536182,53,20935,-64
2019-11-25 22:28:00,274.30,79.07,4.40,99.90,536346,53,20931,-64
2019-11-25 22:28:31,204.95,69.22,4.40,99.90,536384,53,20883,-64
2019-11-25 22:29:03,203.30,69.62,4.40,99.90,536303,53,20939,-65
2019-11-25 22:29:34,206.50,71.05,4.40,99.90,536262,53,21473,-65
2019-11-25 22:31:24,179.70,65.75,4.40,99.90,536317,53,20950,-65
2019-11-25 22:31:55,248.45,68.53,4.40,99.90,536334,53,20994,-66
2019-11-25 22:32:26,279.70,75.22,4.40,99.90,536354,53,20906,-65
2019-11-25 22:32:57,274.20,72.12,4.40,99.90,536400,53,20926,-65
2019-11-25 22:37:00,314.48,80.78,4.40,99.90,536332,53,20923,-65
2019-11-25 22:37:31,250.13,68.05,4.30,99.90,536308,53,20982,-65
2019-11-25 22:38:02,330.98,80.85,4.30,99.90,536313,53,21371,-64
2019-11-25 22:38:33,265.10,71.87,4.30,99.90,536355,53,20986,-65
2019-11-25 22:39:08,287.42,78.40,4.30,99.90,536388,53,21199,-64
2019-11-25 22:39:40,197.55,70.07,4.30,99.90,536313,53,20890,-65
2019-11-25 22:40:11,244.18,74.40,4.30,99.90,536384,53,21383,-65
2019-11-25 22:40:42,232.80,75.78,4.30,99.90,536318,53,20915,-65
2019-11-25 22:41:13,188.93,69.75,4.30,99.90,536371,53,20955,-65
2019-11-25 22:41:45,304.45,83.80,4.30,99.90,536272,53,20953,-65
2019-11-25 22:42:53,223.07,72.10,4.30,99.90,536349,53,20895,-65
2019-11-25 22:43:37,273.75,74.90,4.30,99.90,536361,53,21470,-65
2019-11-25 22:44:09,229.98,70.57,4.30,99.90,536366,53,21387,-65
2019-11-25 22:44:40,261.65,77.55,4.30,99.90,536375,53,20935,-65
2019-11-25 22:45:10,316.48,85.53,4.30,99.90,536465,53,20906,-65
2019-11-25 22:45:41,229.70,73.25,4.30,99.90,536324,53,21426,-65
2019-11-25 22:48:23,273.52,79.00,4.30,99.90,536359,53,20942,-65
2019-11-25 22:49:29,195.23,65.47,4.30,99.90,536382,53,21677,-65
2019-11-25 22:50:04,230.25,72.40,4.30,99.90,536397,53,21335,-65
2019-11-25 22:50:35,268.65,78.25,4.30,99.90,536346,53,20971,-65
2019-11-25 22:51:06,251.37,77.72,4.30,99.90,536349,53,20891,-65
2019-11-25 22:54:45,264.88,75.78,4.30,99.90,536303,53,20915,-65
2019-11-25 22:55:15,197.85,63.13,4.30,99.90,536287,53,20995,-65
2019-11-25 22:55:46,259.90,74.22,4.20,99.90,536332,53,21419,-65
2019-11-25 22:56:17,177.00,66.18,4.20,99.90,536213,53,20986,-65
2019-11-25 22:56:48,153.75,63.42,4.20,99.90,536305,53,20938,-65
2019-11-25 22:57:19,195.70,68.78,4.20,99.90,536194,53,20993,-65
2019-11-25 22:57:50,178.55,67.43,4.20,99.90,536316,53,20887,-65
2019-11-25 22:58:21,184.02,69.32,4.20,99.90,536356,53,20919,-65
2019-11-25 22:59:34,196.73,68.95,4.30,99.90,536317,53,21438,-65
2019-11-25 23:00:21,255.93,73.05,4.20,99.90,536380,53,20938,-65
2019-11-25 23:01:01,162.90,63.90,4.20,99.90,536287,53,21100,-65
2019-11-25 23:01:39,235.32,73.15,4.20,99.90,536374,53,20988,-65
2019-11-25 23:02:10,198.18,66.75,4.20,99.90,536320,53,20883,-65
2019-11-25 23:02:41,205.70,68.68,4.20,99.90,536317,53,20943,-65
2019-11-25 23:03:12,194.90,67.15,4.20,99.90,536367,53,20963,-65
2019-11-25 23:03:44,262.73,75.97,4.20,99.90,536285,53,20907,-65
2019-11-25 23:04:15,222.52,71.28,4.20,99.90,536346,53,21358,-65
2019-11-25 23:04:46,265.55,76.53,4.20,99.90,536223,53,20942,-65
2019-11-25 23:05:17,229.10,75.10,4.20,99.90,536327,53,20947,-65
2019-11-25 23:06:26,232.60,72.78,4.20,99.90,536360,53,20962,-65
2019-11-25 23:06:57,224.60,69.47,4.20,99.90,536284,53,21354,-65
2019-11-25 23:07:43,251.00,73.30,4.20,99.90,536167,53,20951,-64
2019-11-25 23:08:51,233.70,72.45,4.20,99.90,536391,53,21414,-64
2019-11-25 23:11:14,227.23,70.15,4.20,99.90,536400,53,20954,-66
2019-11-25 23:11:45,229.48,69.12,4.20,99.90,536261,53,20994,-66
2019-11-25 23:12:20,234.98,71.07,4.20,99.90,536413,53,20891,-66
2019-11-25 23:12:52,359.37,84.40,4.20,99.90,536355,53,21406,-66
2019-11-25 23:13:23,290.27,81.57,4.20,99.90,536362,53,21378,-66
2019-11-25 23:13:54,336.25,84.22,4.20,99.90,536356,53,20923,-66
2019-11-25 23:14:25,265.83,76.10,4.20,99.90,536344,53,21334,-65
2019-11-25 23:14:57,245.35,76.65,4.20,99.90,536286,53,20954,-66
2019-11-25 23:15:28,228.23,73.62,4.20,99.90,536351,53,21387,-66
2019-11-25 23:18:25,256.17,78.68,4.20,99.90,536318,53,20970,-66
2019-11-25 23:18:56,230.20,69.22,4.20,99.90,536383,53,21453,-65
2019-11-25 23:19:27,231.55,73.87,4.20,99.90,536274,53,21055,-66
2019-11-25 23:19:58,240.70,74.12,4.20,99.90,536366,53,21335,-65
2019-11-25 23:20:29,254.80,77.55,4.20,99.90,536340,53,20979,-65
2019-11-25 23:21:00,235.95,76.07,4.20,99.90,536294,53,20940,-65
2019-11-25 23:21:31,186.65,70.30,4.20,99.90,536308,53,20942,-65
2019-11-25 23:22:03,187.45,70.30,4.20,99.90,536357,53,20927,-65
2019-11-25 23:22:35,206.82,72.65,4.20,99.90,536341,53,21410,-65
2019-11-25 23:23:05,190.90,69.70,4.20,99.90,536326,53,21415,-65
2019-11-25 23:23:36,202.57,73.78,4.20,99.90,536281,53,20938,-65
2019-11-25 23:24:07,230.02,75.10,4.30,99.90,536284,53,20923,-65
2019-11-25 23:24:38,188.90,66.75,4.30,99.90,536323,53,20938,-65
2019-11-25 23:25:12,211.43,72.15,4.30,99.90,536357,53,21367,-65
2019-11-25 23:25:43,207.87,71.37,4.30,99.90,536274,53,21402,-65
2019-11-25 23:26:14,179.05,67.57,4.20,99.90,536315,53,20935,-65
2019-11-25 23:26:45,191.70,69.03,4.20,99.90,536270,53,20934,-65
2019-11-25 23:27:16,211.65,72.65,4.20,99.90,536104,53,20931,-65
2019-11-25 23:27:47,247.43,79.22,4.20,99.90,536230,53,20927,-65
2019-11-25 23:28:18,221.13,72.40,4.20,99.90,536370,53,20931,-65
2019-11-25 23:28:49,165.20,66.15,4.20,99.90,536296,53,21387,-65
2019-11-25 23:29:20,221.15,73.75,4.20,99.90,536278,53,20931,-65
2019-11-25 23:29:51,209.62,71.43,4.20,99.90,536290,53,21411,-65
2019-11-25 23:30:22,192.98,67.93,4.20,99.90,536364,53,20985,-65
2019-11-25 23:30:53,221.45,73.57,4.20,99.90,536343,53,21406,-65
2019-11-25 23:31:24,212.10,69.85,4.20,99.90,536333,53,20934,-65
2019-11-25 23:32:17,228.48,72.12,4.20,99.90,536262,53,20927,-65
2019-11-25 23:32:48,158.30,62.15,4.20,99.90,536270,53,21391,-64
2019-11-25 23:33:19,156.35,63.05,4.20,99.90,536350,53,20891,-65
2019-11-25 23:33:50,236.87,73.53,4.20,99.90,536323,53,20974,-64
2019-11-25 23:34:21,205.27,71.03,4.20,99.90,536367,53,21387,-64
2019-11-25 23:34:54,190.20,69.28,4.20,99.90,536308,53,21005,-64
2019-11-25 23:36:59,215.25,72.18,4.30,99.90,536288,53,21430,-67
2019-11-25 23:37:30,196.68,64.85,4.30,99.90,536303,53,21013,-64
2019-11-25 23:38:01,187.25,67.07,4.30,99.90,536322,53,21021,-64
2019-11-25 23:38:32,199.45,69.70,4.30,99.90,536308,53,20991,-64
2019-11-25 23:39:07,281.90,79.53,4.20,99.90,536325,53,20923,-64
2019-11-25 23:43:10,223.77,73.53,4.20,99.90,536339,53,21497,-65
2019-11-25 23:43:41,181.73,60.28,4.30,99.90,536265,53,21414,-64
2019-11-25 23:44:12,186.70,65.95,4.30,99.90,536294,53,20974,-65
2019-11-25 23:44:43,252.80,76.62,4.30,99.90,536300,53,20978,-65
2019-11-25 23:45:14,180.63,67.28,4.30,99.90,536310,53,20930,-64
2019-11-25 23:45:45,185.77,66.47,4.30,99.90,536274,53,20926,-64
2019-11-25 23:46:16,241.05,76.30,4.30,99.90,536354,53,20915,-65
2019-11-25 23:46:47,198.93,68.72,4.30,99.90,536298,53,20950,-64
2019-11-25 23:47:18,199.10,70.93,4.30,99.90,536090,53,20943,-65
2019-11-25 23:47:50,276.50,81.18,4.30,99.90,536354,53,20962,-66
2019-11-25 23:48:21,168.62,64.65,4.30,99.90,536356,53,21362,-64
2019-11-25 23:48:52,212.50,71.65,4.30,99.90,536245,53,20967,-64
2019-11-25 23:49:23,209.90,73.43,4.40,99.90,536363,53,21315,-64
2019-11-25 23:49:54,158.27,63.87,4.40,99.90,536308,53,20930,-64
2019-11-25 23:51:16,174.32,65.62,4.40,99.90,536354,53,20876,-65
2019-11-25 23:51:47,249.73,73.82,4.40,99.90,536300,53,21426,-64
2019-11-25 23:52:18,219.50,70.97,4.40,99.90,536294,53,20919,-65
2019-11-25 23:52:49,213.65,71.35,4.40,99.90,536324,53,21481,-65
2019-11-25 23:53:32,214.63,70.95,4.40,99.90,536306,53,20931,-64
2019-11-25 23:54:13,231.52,73.20,4.40,99.90,536316,53,21359,-66
2019-11-25 23:54:44,196.57,67.18,4.40,99.90,536273,53,21418,-64
2019-11-25 23:55:15,245.65,73.93,4.40,99.90,536244,53,20935,-66
2019-11-25 23:55:46,241.57,75.35,4.40,99.90,536336,53,21386,-65
2019-11-25 23:56:17,209.98,72.03,4.40,99.90,536321,53,21359,-66
2019-11-25 23:56:48,188.60,69.55,4.40,99.90,536224,53,21462,-66
2019-11-25 23:57:19,265.48,78.22,4.40,99.90,536095,53,21375,-66
2019-11-25 23:57:50,195.85,70.28,4.40,99.90,536331,53,20930,-64
2019-11-25 23:58:21,195.52,69.30,4.40,99.90,536364,53,20895,-66
2019-11-25 23:58:53,215.62,70.75,4.40,99.90,536261,53,20931,-66
2019-11-25 23:59:24,199.05,70.65,4.40,99.90,536352,53,21371,-67
2019-11-25 23:59:55,207.77,71.80,4.40,99.90,536305,53,20998,-65