2019-11-25 00:00:17,19.58,16.87,5.10,99.90,527713,54,20995,-68
2019-11-25 00:00:49,19.15,17.10,5.10,99.90,527872,54,20923,-68
2019-11-25 00:01:20,19.37,17.37,5.20,99.90,527413,54,20999,-68
2019-11-25 00:01:51,19.30,16.52,5.10,99.90,527840,54,20968,-68
2019-11-25 00:02:22,21.08,17.80,5.20,99.90,527840,54,20990,-68
2019-11-25 00:02:53,19.23,16.95,5.10,99.90,527870,54,20932,-68
2019-11-25 00:03:24,19.33,17.17,5.10,99.90,527747,54,20940,-68
2019-11-25 00:03:55,20.25,17.65,5.10,99.90,527779,54,21002,-68
2019-11-25 00:04:26,22.10,18.83,5.10,99.90,527842,54,20955,-68
2019-11-25 00:04:57,20.65,18.33,5.10,99.90,527828,54,20935,-68
2019-11-25 00:05:28,23.92,19.23,5.10,99.90,527632,54,21475,-68
2019-11-25 00:05:59,20.17,17.98,5.10,99.90,527834,54,21373,-68
2019-11-25 00:06:30,19.92,17.80,5.10,99.90,527800,54,21456,-68
2019-11-25 00:07:00,28.05,18.67,5.00,99.90,527916,54,20908,-68
2019-11-25 00:07:31,22.67,18.35,5.00,99.90,527805,54,20952,-68
2019-11-25 00:08:03,19.80,17.37,5.10,99.90,527819,54,20984,-68
2019-11-25 00:08:33,20.48,18.20,5.00,99.90,527817,54,21532,-68
2019-11-25 00:09:07,23.10,18.70,5.00,99.90,527874,54,20892,-68
2019-11-25 00:09:38,24.45,19.45,5.10,99.90,527739,54,21003,-68
2019-11-25 00:10:09,18.75,16.75,5.00,99.90,527794,54,20947,-68
2019-11-25 00:10:40,21.12,16.90,5.00,99.90,527801,54,21041,-68
2019-11-25 00:11:11,21.35,17.35,5.00,99.90,527507,54,20915,-68
2019-11-25 00:11:42,22.60,18.12,5.00,99.90,527823,54,20940,-68
2019-11-25 00:12:13,20.30,17.48,5.00,99.90,527693,54,21755,-68
2019-11-25 00:12:44,20.70,17.37,5.10,99.90,527820,54,21561,-68
2019-11-25 00:13:15,21.40,18.42,5.10,99.90,527725,54,21254,-68
2019-11-25 00:13:46,22.35,17.92,5.10,99.90,527731,54,20967,-68
2019-11-25 00:14:17,18.52,16.52,5.10,99.90,527843,54,20998,-68
2019-11-25 00:14:48,21.15,17.45,5.10,99.90,527922,54,20971,-67
2019-11-25 00:15:19,21.52,18.37,5.10,99.90,527929,54,20884,-67
2019-11-25 00:15:50,22.45,18.40,5.10,99.90,527907,54,20947,-68
2019-11-25 00:16:21,20.17,17.73,5.10,99.90,527846,54,20890,-67
2019-11-25 00:16:52,22.48,18.33,5.00,99.90,527878,54,21449,-68
2019-11-25 00:17:22,19.60,17.55,5.00,99.90,527950,54,20931,-68
2019-11-25 00:17:53,20.77,17.73,5.00,99.90,527984,54,20979,-68
2019-11-25 00:18:24,23.35,19.98,5.00,99.90,527883,54,20935,-67
2019-11-25 00:18:55,22.10,18.75,5.00,99.90,527918,54,20964,-68
2019-11-25 00:19:26,22.13,19.25,5.00,99.90,527913,54,20949,-68
2019-11-25 00:19:57,19.25,17.02,5.00,99.90,527879,54,21444,-68
2019-11-25 00:20:28,20.90,17.92,4.90,99.90,527937,54,21425,-68
2019-11-25 00:20:59,19.90,17.58,5.00,99.90,527932,54,21201,-68
2019-11-25 00:21:30,19.92,17.60,5.00,99.90,527533,54,20907,-68
2019-11-25 00:22:01,18.95,16.52,5.00,99.90,527946,54,22120,-68
2019-11-25 00:22:32,19.67,17.27,4.90,99.90,527977,54,21425,-67
2019-11-25 00:23:03,19.42,17.33,5.00,99.90,528059,54,20932,-68
2019-11-25 00:23:34,18.60,16.60,5.00,99.90,528079,54,20908,-68
2019-11-25 00:24:05,19.58,16.95,5.00,99.90,528002,54,21018,-67
2019-11-25 00:24:36,22.73,18.60,5.00,99.90,527853,54,21007,-67
2019-11-25 00:25:07,19.42,17.33,5.00,99.90,528053,54,21031,-68
2019-11-25 00:25:46,23.12,17.50,5.00,99.90,527805,54,21417,-68
2019-11-25 00:26:17,20.23,18.10,5.00,99.90,527844,54,21449,-68
2019-11-25 00:26:48,19.17,17.17,5.00,99.90,527939,54,20939,-69
2019-11-25 00:27:19,20.52,17.02,5.00,99.90,527935,54,20881,-68
2019-11-25 00:27:50,19.25,17.12,5.00,99.90,527846,54,21331,-69
2019-11-25 00:28:20,21.70,18.23,5.00,99.90,527809,54,20974,-68
2019-11-25 00:28:51,22.42,18.52,5.00,99.90,527924,54,21015,-69
2019-11-25 00:29:22,22.67,18.77,5.00,99.90,527887,54,20971,-69
2019-11-25 00:29:53,21.15,18.40,5.00,99.90,527862,54,20959,-69
2019-11-25 00:30:24,21.67,17.87,5.00,99.90,527843,54,20956,-70
2019-11-25 00:30:55,20.73,18.02,5.00,99.90,527849,54,20951,-68
2019-11-25 00:31:26,22.00,18.80,5.00,99.90,527582,54,20907,-68
2019-11-25 00:31:57,23.20,20.12,4.90,99.90,527843,54,21473,-69
2019-11-25 00:32:28,25.88,20.33,4.90,99.90,527885,54,21381,-68
2019-11-25 00:32:59,24.98,20.98,4.90,99.90,527840,54,20956,-69
2019-11-25 00:33:30,24.12,20.75,4.90,99.90,527835,54,20932,-69
2019-11-25 00:34:01,26.05,21.60,4.90,99.90,527933,54,20943,-69
2019-11-25 00:34:32,23.70,20.50,4.90,99.90,527860,54,20927,-69
2019-11-25 00:35:03,26.42,22.58,4.90,99.90,527839,54,21433,-68
2019-11-25 00:35:34,26.45,21.67,4.90,99.90,527932,54,21031,-68
2019-11-25 00:36:05,26.42,21.52,4.90,99.90,527953,54,20924,-68
2019-11-25 00:36:36,26.23,20.60,4.80,99.90,527882,54,21022,-68
2019-11-25 00:37:07,25.33,20.88,4.80,99.90,527747,54,20959,-68
2019-11-25 00:37:38,27.52,20.98,4.80,99.90,527865,54,21425,-68
2019-11-25 00:38:08,24.30,20.90,4.80,99.90,527842,54,20927,-68
2019-11-25 00:38:39,23.50,20.10,4.80,99.90,527846,54,21030,-68
2019-11-25 00:39:10,24.33,20.55,4.80,99.90,527750,54,21003,-68
2019-11-25 00:39:41,25.58,19.62,4.80,99.90,527921,54,20916,-68
2019-11-25 00:40:12,22.98,20.42,4.70,99.90,527841,54,20975,-68
2019-11-25 00:40:43,22.60,19.50,4.70,99.90,527906,54,20908,-68
2019-11-25 00:41:14,23.40,18.60,4.70,99.90,527431,54,20971,-68
2019-11-25 00:41:45,21.00,18.02,4.70,99.90,527925,54,20908,-68
2019-11-25 00:42:16,20.12,17.30,4.70,99.90,527873,54,21595,-68
2019-11-25 00:42:47,20.75,18.55,4.70,99.90,527896,54,20920,-68
2019-11-25 00:43:18,20.15,17.35,4.80,99.90,527734,54,20963,-68
2019-11-25 00:43:49,23.27,19.52,4.80,99.90,527845,54,20971,-67
2019-11-25 00:44:20,21.40,17.20,4.80,99.90,527928,54,20931,-68
2019-11-25 00:44:51,21.73,17.95,4.80,99.90,527876,54,21026,-68
2019-11-25 00:45:22,21.83,18.58,4.80,99.90,527806,54,21015,-68
2019-11-25 00:45:53,22.92,19.15,4.80,99.90,527852,54,21015,-68
2019-11-25 00:46:24,22.10,18.92,4.80,99.90,527862,54,21205,-68
2019-11-25 00:46:55,19.50,17.40,4.80,99.90,527851,54,20974,-68
2019-11-25 00:47:26,21.42,18.25,4.80,99.90,527721,54,20928,-68
2019-11-25 00:47:56,20.20,17.37,4.80,99.90,527842,54,20951,-68
2019-11-25 00:48:27,20.62,16.40,4.80,99.90,527787,54,20895,-68
2019-11-25 00:48:58,20.30,17.85,4.80,99.90,527829,54,20959,-68
2019-11-25 00:49:29,23.23,17.80,4.80,99.90,527771,54,20900,-68
2019-11-25 00:50:00,22.85,19.37,4.80,99.90,527788,54,21223,-68
2019-11-25 00:50:31,20.67,18.48,4.80,99.90,527880,54,20930,-69
2019-11-25 00:51:02,23.05,18.42,4.70,99.90,527880,54,20975,-68
2019-11-25 00:51:33,21.05,18.27,4.80,99.90,527355,54,20960,-68
2019-11-25 00:52:04,22.85,19.50,4.70,99.90,527822,54,21011,-69
2019-11-25 00:55:12,21.27,17.70,4.70,99.90,527882,54,20912,-68
2019-11-25 00:55:44,20.65,16.30,4.70,99.90,527723,54,21055,-68
2019-11-25 00:56:15,21.55,17.10,4.70,99.90,527925,54,21043,-68
2019-11-25 00:56:45,21.77,17.65,4.70,99.90,527877,54,21031,-68
2019-11-25 00:57:38,22.20,18.08,4.70,99.90,527753,54,20944,-68
2019-11-25 00:58:09,21.60,17.40,4.70,99.90,528105,54,21386,-69
2019-11-25 00:58:40,23.08,19.20,4.60,99.90,528165,54,20919,-69
2019-11-25 00:59:11,20.17,17.70,4.60,99.90,528219,54,21413,-69
2019-11-25 00:59:42,23.12,18.33,4.60,99.90,528178,54,20896,-69
2019-11-25 01:03:44,22.25,18.45,4.60,99.90,528209,54,20931,-69
2019-11-25 01:04:15,22.13,16.62,4.50,99.90,528179,54,20916,-69
2019-11-25 01:04:46,21.10,17.45,4.50,99.90,528171,54,20911,-69
2019-11-25 01:05:17,21.00,17.45,4.50,99.90,528183,54,20935,-69
2019-11-25 01:05:48,24.73,18.20,4.50,99.90,528079,54,20880,-69
2019-11-25 01:06:19,22.30,18.85,4.50,99.90,528186,54,20881,-69
2019-11-25 01:06:50,22.83,18.50,4.50,99.90,528230,54,21372,-69
2019-11-25 01:07:21,20.58,17.90,4.50,99.90,528179,54,21361,-69
2019-11-25 01:07:52,23.12,18.83,4.50,99.90,528194,54,20907,-69
2019-11-25 01:08:24,19.92,16.90,4.50,99.90,528102,54,21371,-69
2019-11-25 01:08:55,20.62,17.27,4.50,99.90,528129,54,21390,-69
2019-11-25 01:09:26,20.83,17.65,4.50,99.90,528199,54,20912,-69
2019-11-25 01:09:57,20.40,17.75,4.50,99.90,528142,54,20903,-69
2019-11-25 01:13:29,22.80,18.48,4.50,99.90,528124,54,20920,-69
2019-11-25 01:14:34,21.17,15.93,4.60,99.90,528118,54,20960,-69
2019-11-25 01:15:17,20.33,16.33,4.60,99.90,527944,54,21512,-69
2019-11-25 01:15:48,20.67,16.77,4.60,99.90,527940,54,21016,-69
2019-11-25 01:16:19,19.92,17.50,4.60,99.90,527827,54,20971,-69
2019-11-25 01:16:50,24.15,18.87,4.60,99.90,527941,54,20908,-69
2019-11-25 01:24:28,23.00,18.87,4.50,99.90,527902,54,20943,-69
2019-11-25 01:24:59,20.58,16.30,4.60,99.90,528065,54,20912,-69
2019-11-25 01:25:30,19.25,16.35,4.60,99.90,527839,54,20916,-69
2019-11-25 01:26:01,19.12,16.40,4.60,99.90,527783,54,20916,-70
2019-11-25 01:26:32,21.05,17.60,4.60,99.90,527799,54,21429,-68
2019-11-25 01:27:03,22.55,18.75,4.50,99.90,527805,54,20943,-68
2019-11-25 01:27:34,21.08,18.02,4.50,99.90,527827,54,20956,-68
2019-11-25 01:28:05,24.87,19.08,4.50,99.90,527832,54,21471,-68
2019-11-25 01:28:36,23.08,19.05,4.50,99.90,527875,54,21002,-69
2019-11-25 01:29:06,24.12,19.87,4.50,99.90,527730,54,20968,-68
2019-11-25 01:29:38,26.35,20.75,4.50,99.90,527866,54,20962,-68
2019-11-25 01:30:08,21.40,18.20,4.50,99.90,527786,54,21595,-68
2019-11-25 01:30:39,23.67,18.42,4.50,99.90,527721,54,21230,-68
2019-11-25 01:31:10,23.10,18.87,4.50,99.90,527369,54,22254,-69
2019-11-25 01:31:41,22.58,19.30,4.50,99.90,478094,58,21059,-68
2019-11-25 01:32:12,21.30,18.95,4.40,99.90,527900,54,20982,-69
2019-11-25 01:32:43,21.75,19.00,4.50,99.90,527884,54,20959,-68
2019-11-25 01:33:37,21.90,19.33,4.40,99.90,527758,54,20999,-68
2019-11-25 01:34:08,21.37,18.10,4.40,99.90,527828,54,20984,-68
2019-11-25 01:34:39,21.05,18.10,4.40,99.90,527821,54,21409,-68
2019-11-25 01:35:10,21.85,18.33,4.40,99.90,527785,54,21451,-68
2019-11-25 01:35:41,21.58,17.98,4.40,99.90,527723,54,20940,-69
2019-11-25 01:36:16,19.92,16.30,4.40,99.90,527890,54,20944,-68
2019-11-25 01:36:47,20.55,17.83,4.40,99.90,527935,54,21453,-68
2019-11-25 01:37:18,20.48,17.65,4.40,99.90,527780,54,20887,-68
2019-11-25 01:37:49,21.17,18.87,4.40,99.90,527859,54,20951,-68
2019-11-25 01:38:20,21.80,17.83,4.40,99.90,527818,54,21460,-68
2019-11-25 01:38:51,19.90,16.73,4.40,99.90,527873,54,21421,-68
2019-11-25 01:39:22,19.73,16.73,4.50,99.90,527757,54,20928,-69
2019-11-25 01:39:53,18.23,16.25,4.50,99.90,527758,54,21003,-68
2019-11-25 01:40:24,18.25,16.30,4.50,99.90,527746,54,20970,-68
2019-11-25 01:40:55,21.05,17.12,4.50,99.90,527821,54,20989,-68
2019-11-25 01:42:07,18.48,16.52,4.50,99.90,525174,52,74928,-68
2019-11-25 01:42:38,20.55,16.40,4.50,99.90,540134,52,20897,-67
2019-11-25 01:43:09,17.80,15.63,4.50,99.90,540144,52,20939,-68
2019-11-25 01:43:40,19.23,16.45,4.50,99.90,539877,52,20890,-67
2019-11-25 01:44:11,18.37,16.48,4.50,99.90,540451,52,21584,-68
2019-11-25 01:44:42,19.00,16.98,4.50,99.90,540532,52,20839,-66
2019-11-25 01:45:13,21.17,17.27,4.50,99.90,540413,52,21487,-68
2019-11-25 01:45:44,19.00,16.58,4.50,99.90,540340,52,21361,-67
2019-11-25 01:46:15,20.45,16.67,4.60,99.90,540434,52,20938,-68
2019-11-25 01:46:46,18.83,16.75,4.60,99.90,540461,52,20867,-67
2019-11-25 01:47:17,17.50,15.60,4.60,99.90,540484,52,20957,-67
2019-11-25 01:47:48,18.48,16.30,4.60,99.90,540404,52,20874,-67
2019-11-25 01:48:19,18.65,16.75,4.60,99.90,540431,52,20895,-67
2019-11-25 01:48:50,20.37,16.37,4.60,99.90,540483,52,21422,-67
2019-11-25 01:49:21,18.70,16.35,4.60,99.90,540360,52,21124,-67
2019-11-25 01:49:52,17.42,15.63,4.50,99.90,540305,52,20863,-66
2019-11-25 01:50:23,18.67,16.77,4.50,99.90,539943,52,21451,-66
2019-11-25 01:50:54,19.48,16.50,4.50,99.90,539969,52,20933,-67
2019-11-25 01:51:25,17.95,15.88,4.50,99.90,539914,52,20902,-67
2019-11-25 01:51:55,18.27,16.20,4.50,99.90,539930,52,20922,-67
2019-11-25 01:52:26,19.33,16.98,4.60,99.90,540045,52,20910,-66
2019-11-25 01:52:57,18.15,15.07,4.50,99.90,540087,52,20937,-68
2019-11-25 01:53:28,18.08,15.90,4.60,99.90,539927,52,20918,-67
2019-11-25 01:53:59,17.30,15.50,4.60,99.90,539964,52,20926,-68
2019-11-25 01:54:30,20.25,16.35,4.60,99.90,540043,52,20906,-66
2019-11-25 01:55:01,20.73,16.95,4.60,99.90,540055,52,20882,-67
2019-11-25 01:55:32,19.65,16.92,4.60,99.90,539946,52,21474,-67
2019-11-25 01:56:03,21.37,17.77,4.60,99.90,539812,52,20866,-68
2019-11-25 01:56:34,19.73,17.15,4.60,99.90,540006,52,20998,-67
2019-11-25 01:57:05,23.02,18.70,4.60,99.90,540035,52,20946,-68
2019-11-25 01:57:36,23.33,18.50,4.60,99.90,540010,52,20934,-67
2019-11-25 01:58:07,21.40,18.00,4.60,99.90,539797,52,22302,-68
2019-11-25 01:58:38,22.65,18.95,4.50,99.90,539937,52,20993,-68
2019-11-25 01:59:09,28.10,20.62,4.50,99.90,540124,52,20855,-66
2019-11-25 01:59:40,26.00,21.37,4.50,99.90,540029,52,20942,-68
2019-11-25 02:00:11,23.67,20.35,4.50,99.90,539993,52,20875,-66
2019-11-25 02:00:42,26.92,21.67,4.50,99.90,539922,52,21005,-67
2019-11-25 02:01:13,27.70,20.67,4.50,99.90,539705,52,22084,-68
2019-11-25 02:01:44,26.10,20.02,4.40,99.90,539965,52,20931,-67
2019-11-25 02:02:15,25.20,19.50,4.40,99.90,539970,52,20921,-67
2019-11-25 02:02:46,24.98,20.30,4.40,99.90,540054,52,20926,-68
2019-11-25 02:03:17,22.33,18.90,4.40,99.90,540085,52,20970,-67
2019-11-25 02:05:09,23.55,19.25,4.40,99.90,540101,52,20926,-67
2019-11-25 02:05:40,21.40,16.70,4.40,99.90,539921,52,20927,-67
2019-11-25 02:06:11,20.45,16.90,4.40,99.90,540006,52,20934,-67
2019-11-25 02:06:42,22.67,18.17,4.40,99.90,539911,52,20942,-67
2019-11-25 02:07:22,22.83,18.23,4.50,99.90,540007,52,21316,-69
2019-11-25 02:07:53,19.95,17.33,4.40,99.90,540255,52,22027,-68
2019-11-25 02:08:24,18.98,16.90,4.40,99.90,539956,52,20883,-67
2019-11-25 02:08:55,18.75,16.48,4.50,99.90,540043,52,21368,-66
2019-11-25 02:09:26,18.15,15.80,4.50,99.90,540075,52,22007,-67
2019-11-25 02:09:57,18.85,16.40,4.50,99.90,539985,52,20926,-67
2019-11-25 02:10:28,18.85,16.67,4.50,99.90,539978,52,21427,-68
2019-11-25 02:10:59,20.73,17.95,4.50,99.90,539985,52,20907,-66
2019-11-25 02:12:42,20.80,17.83,4.60,99.90,539738,52,21181,-68
2019-11-25 02:13:13,17.83,15.52,4.50,99.90,540081,52,21407,-68
2019-11-25 02:13:43,18.77,16.10,4.60,99.90,540006,52,20902,-66
2019-11-25 02:14:14,18.77,15.55,4.60,99.90,540072,52,21395,-67
2019-11-25 02:14:45,18.60,16.37,4.60,99.90,539861,52,21391,-68
2019-11-25 02:15:19,20.52,16.27,4.60,99.90,540069,52,21308,-67
2019-11-25 02:15:50,17.33,14.90,4.60,99.90,540037,52,20938,-68
2019-11-25 02:16:21,17.10,15.00,4.60,99.90,539975,52,20890,-68
2019-11-25 02:16:52,18.00,15.25,4.60,99.90,539936,52,20925,-67
2019-11-25 02:17:23,18.80,14.68,4.60,99.90,540006,52,20878,-68
2019-11-25 02:17:58,17.30,15.35,4.70,99.90,540056,52,20914,-68
2019-11-25 02:18:29,15.82,14.02,4.70,99.90,540073,52,22040,-68
2019-11-25 02:19:00,16.50,14.77,4.70,99.90,539926,52,20915,-68
2019-11-25 02:19:31,16.48,14.77,4.70,99.90,540017,52,20894,-67
2019-11-25 02:20:31,19.05,15.65,4.60,99.90,540044,52,22041,-67
2019-11-25 02:21:07,16.42,14.10,4.60,99.90,540031,52,21495,-67
2019-11-25 02:22:20,19.02,15.15,4.60,99.90,540352,52,20914,-68
2019-11-25 02:22:51,19.37,15.10,4.60,99.90,540376,52,21408,-68
2019-11-25 02:23:24,20.23,16.02,4.60,99.90,540372,52,20943,-68
2019-11-25 02:23:54,19.15,16.00,4.60,99.90,540434,52,20919,-67
2019-11-25 02:24:25,17.52,15.63,4.60,99.90,540398,52,20890,-68
2019-11-25 02:24:56,17.08,15.27,4.60,99.90,540302,52,20906,-68
2019-11-25 02:25:27,18.58,16.12,4.60,99.90,540309,52,20847,-67
2019-11-25 02:26:00,17.85,15.25,4.60,99.90,540366,52,20886,-67
2019-11-25 02:26:31,19.30,16.50,4.60,99.90,540432,52,21386,-67
2019-11-25 02:27:02,19.65,16.27,4.60,99.90,540405,52,20860,-67
2019-11-25 02:27:33,21.40,17.80,4.60,99.90,540355,52,20914,-68
2019-11-25 02:28:05,20.27,17.58,4.60,99.90,540322,52,20846,-68
2019-11-25 02:28:37,19.45,16.62,4.50,99.90,540362,52,21384,-68
2019-11-25 02:29:08,21.58,17.65,4.50,99.90,540391,52,20906,-67
2019-11-25 02:29:39,20.75,17.15,4.50,99.90,540350,52,20871,-67
2019-11-25 02:30:10,20.73,17.77,4.50,99.90,540292,52,20906,-67
2019-11-25 02:30:41,23.00,17.58,4.40,99.90,540360,52,20858,-67
2019-11-25 02:31:12,20.70,16.48,4.40,99.90,540148,52,20890,-67
2019-11-25 02:31:43,19.85,16.35,4.40,99.90,540383,52,21336,-67
2019-11-25 02:32:14,20.15,16.00,4.50,99.90,540382,52,20886,-67
2019-11-25 02:32:45,18.55,15.70,4.40,99.90,540416,52,21321,-67
2019-11-25 02:33:44,18.17,16.27,4.50,99.90,540340,52,20866,-67
2019-11-25 02:34:15,18.35,15.68,4.50,99.90,540390,52,21388,-67
2019-11-25 02:34:46,16.12,14.35,4.50,99.90,540340,52,20874,-67
2019-11-25 02:35:17,16.40,14.70,4.50,99.90,540325,52,20874,-66
2019-11-25 02:35:48,17.12,15.02,4.60,99.90,540312,52,21408,-68
2019-11-25 02:36:20,16.10,14.40,4.50,99.90,540418,52,20902,-67
2019-11-25 02:36:51,16.60,14.87,4.60,99.90,540400,52,20891,-69
2019-11-25 02:37:22,17.70,15.63,4.60,99.90,540395,52,20879,-68
2019-11-25 02:37:53,18.75,15.25,4.60,99.90,540323,52,20846,-67
2019-11-25 02:38:24,20.98,16.83,4.60,99.90,540349,52,20862,-67
2019-11-25 02:38:55,19.10,16.35,4.60,99.90,540198,52,20899,-66
2019-11-25 02:39:26,17.48,15.68,4.50,99.90,539982,52,20946,-67
2019-11-25 02:39:56,17.80,15.38,4.60,99.90,539934,52,20926,-67
2019-11-25 02:42:19,18.33,16.25,4.50,99.90,539903,52,20930,-68
2019-11-25 02:42:50,16.50,14.05,4.40,99.90,540080,52,21429,-67
2019-11-25 02:43:21,17.55,15.15,4.50,99.90,540087,52,20874,-67
2019-11-25 02:43:52,19.02,16.15,4.40,99.90,539895,52,20927,-68
2019-11-25 02:44:23,18.58,15.98,4.50,99.90,540014,52,20933,-67
2019-11-25 02:44:54,18.08,15.50,4.40,99.90,539959,52,20914,-67
2019-11-25 02:45:25,17.35,15.43,4.40,99.90,540119,52,20859,-66
2019-11-25 02:45:56,16.62,14.93,4.40,99.90,539953,52,20977,-68
2019-11-25 02:46:27,17.37,15.43,4.50,99.90,540171,52,20859,-67
2019-11-25 02:46:58,17.65,15.85,4.50,99.90,540132,52,20965,-67
2019-11-25 02:47:29,16.73,15.02,4.50,99.90,540156,52,20884,-67
2019-11-25 02:48:00,18.80,15.60,4.60,99.90,539945,52,20926,-68
2019-11-25 02:48:31,16.70,14.90,4.60,99.90,540244,52,20875,-67
2019-11-25 02:49:02,19.33,16.65,4.50,99.90,540171,52,20887,-67
2019-11-25 02:49:32,18.60,16.45,4.50,99.90,540227,52,20871,-67
2019-11-25 02:50:03,17.90,15.98,4.50,99.90,540028,52,21371,-66
2019-11-25 02:50:34,21.20,17.85,4.50,99.90,540177,52,21404,-66
2019-11-25 02:51:05,20.27,17.45,4.50,99.90,540001,52,20910,-69
2019-11-25 02:51:38,18.00,16.00,4.50,99.90,540081,52,20910,-66
2019-11-25 02:52:09,19.00,15.98,4.50,99.90,540043,52,21487,-67
2019-11-25 02:52:40,18.27,16.35,4.50,99.90,539879,52,20903,-66
2019-11-25 02:53:11,17.87,15.93,4.50,99.90,540079,52,21395,-66
2019-11-25 02:53:42,19.12,16.67,4.50,99.90,540032,52,21589,-67
2019-11-25 02:54:14,18.08,16.20,4.60,99.90,539752,52,20934,-67
2019-11-25 02:54:45,17.33,15.52,4.60,99.90,540038,52,21522,-67
2019-11-25 02:55:16,17.08,14.75,4.60,99.90,540023,52,20910,-67
2019-11-25 02:55:47,16.30,14.63,4.60,99.90,539932,52,20913,-67
2019-11-25 02:56:18,16.35,14.65,4.60,99.90,539862,52,21398,-67
2019-11-25 02:56:48,18.25,14.87,4.60,99.90,539958,52,22120,-67
2019-11-25 02:57:19,16.73,14.93,4.60,99.90,539964,52,20929,-67
2019-11-25 02:57:50,17.48,15.43,4.60,99.90,539951,52,20915,-67
2019-11-25 02:58:21,16.85,15.13,4.60,99.90,539704,52,20917,-67
2019-11-25 02:58:52,17.10,15.30,4.50,99.90,540008,52,20910,-67
2019-11-25 02:59:23,17.42,15.60,4.50,99.90,540000,52,20973,-67
2019-11-25 02:59:54,17.58,15.68,4.50,99.90,540052,52,21455,-68
2019-11-25 03:00:25,16.67,14.95,4.50,99.90,539939,52,20970,-68
2019-11-25 03:00:56,18.55,16.17,4.50,99.90,539957,52,20938,-67
2019-11-25 03:01:27,16.30,14.60,4.50,99.90,539682,52,20990,-68
2019-11-25 03:01:58,16.90,15.07,4.50,99.90,540103,52,20879,-67
2019-11-25 03:02:29,16.73,14.95,4.50,99.90,539951,52,21276,-67
2019-11-25 03:03:00,17.27,15.48,4.50,99.90,539996,52,21511,-67
2019-11-25 03:03:31,16.98,15.18,4.50,99.90,539988,52,20919,-67
2019-11-25 03:04:02,17.17,14.55,4.50,99.90,540030,52,21001,-67
2019-11-25 03:04:33,17.52,15.38,4.50,99.90,539951,52,20919,-67
2019-11-25 03:05:04,16.67,14.98,4.50,99.90,539935,52,20949,-66
2019-11-25 03:05:35,16.75,15.02,4.50,99.90,539961,52,21356,-68
2019-11-25 03:06:06,17.48,15.55,4.50,99.90,540007,52,21151,-67
2019-11-25 03:06:37,17.73,15.82,4.40,99.90,540082,52,20887,-67
2019-11-25 03:07:08,17.20,15.35,4.40,99.90,539989,52,21021,-66
2019-11-25 03:07:39,17.73,15.82,4.50,99.90,540071,52,20917,-67
2019-11-25 03:08:10,17.73,15.93,4.50,99.90,539960,52,20903,-67
2019-11-25 03:08:41,17.52,15.63,4.50,99.90,540031,52,22102,-67
2019-11-25 03:09:12,17.77,15.80,4.50,99.90,539899,52,21392,-66
2019-11-25 03:09:44,16.45,14.77,4.50,99.90,540008,52,20879,-67
2019-11-25 03:10:51,17.45,15.00,4.50,99.90,540290,52,21396,-67
2019-11-25 03:11:22,19.02,15.80,4.40,99.90,540144,52,21340,-68
2019-11-25 03:11:53,16.58,14.77,4.40,99.90,540368,52,20883,-67
2019-11-25 03:12:24,15.93,14.23,4.40,99.90,540341,52,20887,-66
2019-11-25 03:12:55,16.73,14.95,4.30,99.90,540364,52,21373,-69
2019-11-25 03:20:14,17.00,15.23,4.30,99.90,540363,52,21388,-67
2019-11-25 03:20:45,16.37,12.88,4.30,99.90,540382,52,20970,-67
2019-11-25 03:21:16,17.65,14.15,4.20,99.90,540161,52,20847,-67
2019-11-25 03:21:47,16.95,13.62,4.20,99.90,540120,52,21341,-67
2019-11-25 03:22:41,16.75,14.65,4.30,99.90,539980,52,20875,-66
2019-11-25 03:24:13,18.12,14.87,4.20,99.90,540066,52,20887,-68
2019-11-25 03:24:43,4.20,4.20,4.20,99.90,544010,52,21057,-67
2019-11-25 03:25:15,17.17,13.90,4.20,99.90,540086,52,20515,-67
2019-11-25 03:25:46,16.27,14.13,4.20,99.90,539993,52,21010,-67
2019-11-25 03:26:17,15.95,14.05,4.20,99.90,540054,52,20879,-67
2019-11-25 03:26:48,20.25,15.32,4.20,99.90,539991,52,21447,-66
2019-11-25 03:27:19,18.33,15.57,4.20,99.90,540051,52,20934,-67
2019-11-25 03:27:50,19.50,16.65,4.20,99.90,540008,52,20930,-66
2019-11-25 03:28:21,20.10,17.27,4.20,99.90,539903,52,20901,-67
2019-11-25 03:28:52,19.62,17.48,4.20,99.90,539951,52,20929,-67
2019-11-25 03:29:23,18.65,16.67,4.10,99.90,540045,52,21109,-68
2019-11-25 03:29:54,20.10,17.80,4.10,99.90,539872,52,20967,-66
2019-11-25 03:31:25,23.05,18.33,4.10,99.90,539835,52,20934,-68
2019-11-25 03:31:56,22.37,17.12,4.10,99.90,539897,52,21017,-66
2019-11-25 03:32:27,21.67,17.17,4.10,99.90,539934,52,20918,-67
2019-11-25 03:32:58,19.23,16.75,4.10,99.90,540085,52,20894,-66
2019-11-25 03:33:29,20.27,18.12,4.10,99.90,540100,52,20867,-67
2019-11-25 03:34:00,20.92,17.45,4.10,99.90,539965,52,21400,-66
2019-11-25 03:34:36,22.08,18.37,4.10,99.90,540053,52,20949,-67
2019-11-25 03:35:07,20.58,17.23,4.10,99.90,540088,52,21478,-68
2019-11-25 03:35:38,22.45,18.62,4.00,99.90,539929,52,20903,-66
2019-11-25 03:36:42,23.10,18.75,4.00,99.90,539976,52,20898,-68
2019-11-25 03:37:13,21.52,17.48,4.00,99.90,540073,52,20911,-67
2019-11-25 03:37:44,21.48,18.42,4.00,99.90,539974,52,21328,-66
2019-11-25 03:38:15,21.20,17.45,4.00,99.90,539913,52,20971,-68
2019-11-25 03:38:46,19.37,17.27,4.00,99.90,539962,52,20891,-67
2019-11-25 03:39:17,20.52,17.42,4.00,99.90,540050,52,20949,-67
2019-11-25 03:39:48,19.17,17.17,4.00,99.90,540106,52,20877,-67
2019-11-25 03:40:18,22.90,18.60,4.00,99.90,539945,52,22142,-68
2019-11-25 03:40:50,22.23,17.62,4.00,99.90,540104,52,21451,-67
2019-11-25 03:41:21,21.17,17.67,4.00,99.90,539752,52,22106,-68
2019-11-25 03:41:52,22.98,18.65,4.00,99.90,540205,52,20926,-66
2019-11-25 03:42:23,20.30,17.45,4.00,99.90,540079,52,20929,-66
2019-11-25 03:42:53,20.25,16.87,4.00,99.90,540072,52,21404,-66
2019-11-25 03:43:25,20.45,16.67,4.00,99.90,540219,52,20914,-66
2019-11-25 03:43:56,20.48,17.30,4.00,99.90,540281,52,21436,-67
2019-11-25 03:44:30,21.50,17.50,4.00,99.90,540056,52,20918,-67
2019-11-25 03:45:01,20.62,17.00,4.00,99.90,540294,52,20997,-68
2019-11-25 03:45:35,20.12,16.83,4.00,99.90,540157,52,21502,-66
2019-11-25 03:46:07,18.60,16.62,4.00,99.90,540258,52,21432,-67
2019-11-25 03:48:59,20.92,17.45,4.00,99.90,540144,52,21506,-67
2019-11-25 03:50:23,4.00,4.00,4.00,99.90,544042,52,20974,-66
2019-11-25 03:50:55,23.75,17.40,4.00,99.90,540021,52,20326,-67
2019-11-25 03:51:30,22.20,17.77,4.00,99.90,539951,52,21404,-67
2019-11-25 03:52:02,21.60,16.87,4.00,99.90,540080,52,21997,-67
2019-11-25 03:52:45,20.95,17.23,4.00,99.90,539815,52,21451,-66
2019-11-25 04:01:20,21.92,17.12,4.00,99.90,540148,52,21388,-67
2019-11-25 04:01:52,18.50,14.20,4.10,99.90,540120,52,21401,-66
2019-11-25 04:03:24,20.08,15.68,4.20,99.90,540133,52,21919,-66
2019-11-25 04:03:58,23.52,15.65,4.20,99.90,540121,52,20883,-67
2019-11-25 04:04:30,19.42,15.55,4.20,99.90,540436,52,21514,-66
2019-11-25 04:05:01,20.73,16.95,4.10,99.90,540344,52,20886,-66
2019-11-25 04:05:32,19.02,16.62,4.20,99.90,540421,52,20847,-66
2019-11-25 04:06:03,24.42,19.30,4.10,99.90,540457,52,21426,-67
2019-11-25 04:06:35,26.33,19.25,4.10,99.90,540394,52,20875,-67
2019-11-25 04:07:06,22.35,18.48,4.10,99.90,540433,52,20879,-66
2019-11-25 04:07:37,24.05,18.85,4.10,99.90,540403,52,20890,-65
2019-11-25 04:08:08,22.00,18.60,4.20,99.90,540368,52,20890,-68
2019-11-25 04:08:39,22.52,17.62,4.20,99.90,540496,52,20887,-66
2019-11-25 04:09:10,21.70,16.80,4.10,99.90,540412,52,20918,-66
2019-11-25 04:09:41,22.05,18.02,4.20,99.90,540483,52,20899,-66
2019-11-25 04:10:12,22.48,17.50,4.20,99.90,540348,52,21385,-65
2019-11-25 04:10:44,21.67,17.58,4.20,99.90,540485,52,20907,-65
2019-11-25 04:11:15,18.65,15.75,4.20,99.90,539941,52,21344,-68
2019-11-25 04:11:46,22.65,17.67,4.20,99.90,540068,52,20974,-68
2019-11-25 04:12:17,23.30,17.55,4.20,99.90,540184,52,21158,-65
2019-11-25 04:12:48,23.00,18.00,4.20,99.90,540235,52,20921,-67
2019-11-25 04:13:19,22.83,17.42,4.30,99.90,540063,52,20867,-65
2019-11-25 04:13:50,24.35,18.85,4.20,99.90,540124,52,20931,-66
2019-11-25 04:14:21,25.65,19.52,4.20,99.90,540156,52,22082,-67
2019-11-25 04:14:52,25.92,19.92,4.20,99.90,540077,52,20938,-66
2019-11-25 04:15:23,22.90,19.23,4.30,99.90,540179,52,20848,-66
2019-11-25 04:15:54,23.48,18.67,4.30,99.90,540061,52,21415,-67
2019-11-25 04:16:25,23.42,17.77,4.30,99.90,540189,52,21332,-67
2019-11-25 04:16:56,23.38,18.65,4.30,99.90,540090,52,20982,-68
2019-11-25 04:17:27,24.77,17.62,4.30,99.90,540050,52,20894,-66
2019-11-25 04:17:58,24.55,17.30,4.30,99.90,539947,52,21065,-67
2019-11-25 04:18:29,24.10,17.65,4.30,99.90,540116,52,21451,-67
2019-11-25 04:19:00,27.60,19.87,4.40,99.90,540105,52,20938,-67
2019-11-25 04:19:31,25.83,20.25,4.40,99.90,540167,52,21356,-67
2019-11-25 04:20:04,27.58,19.62,4.40,99.90,539946,52,20950,-67
2019-11-25 04:20:35,25.58,19.30,4.40,99.90,539974,52,21416,-67
2019-11-25 04:21:06,26.40,19.62,4.40,99.90,539942,52,20894,-70
2019-11-25 04:21:38,29.63,19.98,4.40,99.90,540114,52,21272,-66
2019-11-25 04:22:09,23.77,18.30,4.40,99.90,540179,52,20930,-67
2019-11-25 04:22:40,30.27,21.08,4.40,99.90,540203,52,20946,-67
2019-11-25 04:23:11,26.95,19.52,4.40,99.90,540266,52,20867,-67
2019-11-25 04:23:42,35.72,21.35,4.40,99.90,540386,52,21471,-67
2019-11-25 04:24:13,29.92,19.70,4.40,99.90,540293,52,21487,-66
2019-11-25 04:24:44,30.52,19.58,4.40,99.90,540247,52,20930,-67
2019-11-25 04:25:15,30.77,19.20,4.40,99.90,540322,52,20859,-67
2019-11-25 04:25:46,24.45,18.98,4.50,99.90,540175,52,20941,-68
2019-11-25 04:26:17,26.17,19.15,4.50,99.90,540176,52,20895,-67
2019-11-25 04:26:48,27.13,19.15,4.50,99.90,540274,52,21424,-68
2019-11-25 04:27:19,28.77,18.37,4.50,99.90,540292,52,20866,-67
2019-11-25 04:27:50,24.75,18.75,4.50,99.90,540214,52,21008,-67
2019-11-25 04:28:21,30.15,19.92,4.50,99.90,540127,52,21401,-67
2019-11-25 04:28:52,28.77,20.17,4.50,99.90,540161,52,20898,-66
2019-11-25 04:29:23,30.20,20.42,4.50,99.90,540287,52,20867,-67
2019-11-25 04:29:53,29.05,19.85,4.50,99.90,540228,52,21443,-66
2019-11-25 04:30:24,33.20,21.65,4.50,99.90,539930,52,20949,-67
2019-11-25 04:30:56,30.10,19.62,4.50,99.90,540186,52,20899,-67
2019-11-25 04:31:27,30.45,20.40,4.50,99.90,539789,52,21451,-66
2019-11-25 04:31:58,30.92,20.70,4.50,99.90,540166,52,20902,-66
2019-11-25 04:32:29,29.60,20.10,4.50,99.90,540050,52,20903,-67
2019-11-25 04:33:03,29.55,20.52,4.50,99.90,540153,52,21408,-67
2019-11-25 04:33:34,29.92,20.08,4.50,99.90,540049,52,20899,-67
2019-11-25 04:34:06,33.95,20.95,4.60,99.90,540158,52,21376,-67
2019-11-25 04:34:38,31.42,20.00,4.50,99.90,540014,52,20915,-67
2019-11-25 04:35:09,27.17,19.90,4.50,99.90,540090,52,20922,-67
2019-11-25 04:35:44,28.42,19.05,4.50,99.90,539999,52,20965,-68
2019-11-25 04:36:16,29.77,19.87,4.60,99.90,539941,52,21440,-67
2019-11-25 04:36:47,31.27,18.30,4.60,99.90,539977,52,20910,-67
2019-11-25 04:37:19,35.85,19.80,4.60,99.90,540075,52,22053,-68
2019-11-25 04:37:51,31.00,19.95,4.60,99.90,540121,52,20867,-69
2019-11-25 04:38:27,31.02,20.80,4.60,99.90,539984,52,21506,-69
2019-11-25 04:39:05,28.00,18.92,4.60,99.90,540205,52,20895,-68
2019-11-25 04:43:25,46.28,22.48,4.60,99.90,540177,52,21491,-67
2019-11-25 04:45:39,32.85,18.58,4.50,99.90,540088,52,20882,-69
2019-11-25 04:49:27,38.75,19.48,4.50,99.90,540173,52,21411,-67
2019-11-25 04:49:58,52.65,20.67,4.40,99.90,540107,52,21349,-67
2019-11-25 04:50:36,46.63,22.05,4.30,99.90,539967,52,21396,-67
2019-11-25 04:51:08,41.30,23.15,4.30,99.90,539765,52,21432,-66
2019-11-25 04:51:42,46.03,24.23,4.30,99.90,539943,52,20970,-67
2019-11-25 04:52:13,37.72,23.30,4.30,99.90,540043,52,21325,-67
2019-11-25 04:52:44,44.08,25.25,4.30,99.90,539986,52,20898,-68
2019-11-25 04:53:15,41.90,25.02,4.30,99.90,539945,52,21581,-67
2019-11-25 04:53:47,67.00,28.52,4.30,99.90,540059,52,20919,-67
2019-11-25 04:57:43,44.78,26.15,4.30,99.90,540114,52,21462,-67
2019-11-25 04:58:14,41.22,21.77,4.30,99.90,539807,52,20915,-68
2019-11-25 04:58:48,42.83,22.95,4.40,99.90,539924,52,21432,-67
2019-11-25 04:59:19,37.28,22.58,4.40,99.90,540386,52,21385,-67
2019-11-25 04:59:50,35.05,21.77,4.40,99.90,540469,52,20897,-66
2019-11-25 05:00:21,39.47,23.10,4.40,99.90,540362,52,20989,-67
2019-11-25 05:00:52,38.50,24.42,4.40,99.90,540384,52,20911,-67
2019-11-25 05:01:23,51.17,24.55,4.40,99.90,540158,52,20918,-67
2019-11-25 05:01:54,45.00,25.00,4.40,99.90,540407,52,20918,-67
2019-11-25 05:02:25,41.10,24.27,4.50,99.90,540454,52,20911,-67
2019-11-25 05:02:56,38.13,24.50,4.50,99.90,540471,52,20903,-67
2019-11-25 05:03:27,40.55,23.55,4.50,99.90,540299,52,20914,-67
2019-11-25 05:03:59,57.30,27.05,4.50,99.90,540357,52,21385,-68
2019-11-25 05:04:30,59.88,28.35,4.50,99.90,540425,52,20934,-68
2019-11-25 05:05:01,69.97,29.00,4.50,99.90,540421,52,21388,-68
2019-11-25 05:05:31,46.13,26.42,4.50,99.90,540321,52,21527,-66
2019-11-25 05:06:03,58.95,29.15,4.40,99.90,540438,52,20980,-69
2019-11-25 05:06:33,95.75,35.05,4.50,99.90,540191,52,20871,-67
2019-11-25 05:07:04,63.78,29.83,4.50,99.90,540078,52,21008,-67
2019-11-25 05:07:35,69.55,30.05,4.40,99.90,540037,52,20863,-67
2019-11-25 05:08:06,51.37,29.05,4.50,99.90,540058,52,20950,-67
2019-11-25 05:08:37,57.62,30.83,4.50,99.90,539994,52,21341,-66
2019-11-25 05:09:08,51.50,27.83,4.50,99.90,540003,52,20926,-68
2019-11-25 05:09:41,40.97,25.45,4.40,99.90,539997,52,21384,-67
2019-11-25 05:10:12,49.22,27.70,4.40,99.90,540101,52,20950,-67
2019-11-25 05:10:43,40.70,27.40,4.50,99.90,539851,52,20923,-67
2019-11-25 05:11:14,42.55,26.08,4.50,99.90,539653,52,20965,-67
2019-11-25 05:11:46,45.72,25.77,4.50,99.90,539916,52,20950,-67
2019-11-25 05:12:17,58.22,27.02,4.50,99.90,540080,52,21523,-68
2019-11-25 05:12:47,50.70,25.40,4.60,99.90,539910,52,20851,-67
2019-11-25 05:13:18,62.45,30.58,4.50,99.90,540041,52,22120,-67
2019-11-25 05:13:53,89.60,34.42,4.50,99.90,540041,52,20891,-67
2019-11-25 05:14:24,51.40,28.35,4.50,99.90,540049,52,21401,-67
2019-11-25 05:14:55,45.55,26.77,4.50,99.90,540064,52,20894,-68
2019-11-25 05:15:26,53.53,28.35,4.50,99.90,540089,52,20910,-66
2019-11-25 05:15:57,47.62,27.50,4.50,99.90,539925,52,20926,-68
2019-11-25 05:16:28,42.22,26.52,4.50,99.90,540025,52,21424,-66
2019-11-25 05:16:59,41.20,26.42,4.60,99.90,540068,52,20926,-68
2019-11-25 05:17:30,40.83,25.33,4.60,99.90,540013,52,20927,-67
2019-11-25 05:18:00,51.10,26.12,4.60,99.90,539925,52,22134,-68
2019-11-25 05:18:32,70.55,30.40,4.60,99.90,540085,52,20922,-67
2019-11-25 05:19:03,106.03,33.92,4.60,99.90,540082,52,21413,-68
2019-11-25 05:19:34,65.37,30.45,4.50,99.90,540015,52,20891,-66
2019-11-25 05:20:05,90.75,34.45,4.50,99.90,539811,52,21448,-68
2019-11-25 05:20:36,65.32,30.80,4.50,99.90,540037,52,20922,-67
2019-11-25 05:21:07,52.28,30.52,4.50,99.90,539792,52,20926,-68
2019-11-25 05:21:38,73.30,32.28,4.50,99.90,539986,52,20903,-66
2019-11-25 05:22:09,128.20,39.33,4.50,99.90,539988,52,21479,-67
2019-11-25 05:22:40,96.12,37.03,4.50,99.90,540045,52,20907,-67
2019-11-25 05:23:11,51.33,30.33,4.50,99.90,539997,52,20930,-67
2019-11-25 05:23:42,73.32,32.30,4.40,99.90,540061,52,20919,-67
2019-11-25 05:24:13,50.38,29.77,4.50,99.90,539964,52,20950,-67
2019-11-25 05:24:44,59.17,31.87,4.50,99.90,539949,52,20906,-66
2019-11-25 05:25:15,53.08,30.42,4.50,99.90,539991,52,20962,-68
2019-11-25 05:25:46,48.30,28.73,4.50,99.90,540089,52,20871,-67
2019-11-25 05:26:17,45.47,28.10,4.50,99.90,539937,52,20927,-68
2019-11-25 05:26:48,51.13,28.65,4.50,99.90,540120,52,21372,-67
2019-11-25 05:27:19,67.82,32.33,4.60,99.90,540042,52,20947,-68
2019-11-25 05:27:50,55.40,28.62,4.60,99.90,540084,52,20878,-66
2019-11-25 05:28:21,48.83,28.30,4.60,99.90,539889,52,20945,-68
2019-11-25 05:28:52,49.75,29.55,4.60,99.90,540113,52,21487,-66
2019-11-25 05:29:23,53.00,30.27,4.60,99.90,539961,52,20934,-66
2019-11-25 05:29:54,78.07,33.42,4.60,99.90,540014,52,20874,-66
2019-11-25 05:30:25,71.90,33.78,4.60,99.90,539965,52,21013,-68
2019-11-25 05:30:56,52.95,29.92,4.60,99.90,539966,52,21432,-68
2019-11-25 05:31:27,48.33,29.05,4.60,99.90,539835,52,21408,-67
2019-11-25 05:31:58,51.58,29.75,4.60,99.90,540156,52,20899,-67
2019-11-25 05:32:29,144.48,42.72,4.60,99.90,540140,52,20977,-67
2019-11-25 05:33:00,82.85,34.78,4.60,99.90,540157,52,21420,-67
2019-11-25 05:33:31,98.75,35.42,4.60,99.90,540050,52,21403,-68
2019-11-25 05:34:02,51.58,29.73,4.60,99.90,540234,52,20926,-67
2019-11-25 05:34:34,67.80,33.88,4.60,99.90,540128,52,20926,-69
2019-11-25 05:35:05,74.53,33.78,4.60,99.90,540252,52,20974,-67
2019-11-25 05:35:36,92.35,38.30,4.60,99.90,540071,52,21462,-67
2019-11-25 05:36:08,173.75,46.55,4.60,99.90,540183,52,21466,-69
2019-11-25 05:36:39,115.70,40.95,4.60,99.90,540168,52,21387,-68
2019-11-25 05:37:10,82.35,35.25,4.60,99.90,540176,52,20938,-69
2019-11-25 05:37:41,80.95,36.63,4.60,99.90,540213,52,20911,-67
2019-11-25 05:38:11,53.25,32.38,4.60,99.90,540134,52,20934,-67
2019-11-25 05:38:42,71.65,35.67,4.60,99.90,540163,52,20966,-67
2019-11-25 05:39:13,59.30,32.08,4.60,99.90,540196,52,21415,-67
2019-11-25 05:39:44,54.03,31.35,4.60,99.90,540219,52,21402,-71
2019-11-25 05:40:15,85.38,35.75,4.70,99.90,540138,52,20986,-68
2019-11-25 05:40:46,50.47,30.17,4.60,99.90,540038,52,20875,-70
2019-11-25 05:41:17,63.53,33.35,4.70,99.90,539920,52,21406,-68
2019-11-25 05:41:48,51.55,31.52,4.70,99.90,540220,52,20918,-70
2019-11-25 05:42:20,80.10,34.85,4.70,99.90,540271,52,21193,-66
2019-11-25 05:42:51,77.30,33.20,4.70,99.90,540284,52,21396,-72
2019-11-25 05:43:22,44.45,29.08,4.70,99.90,540035,52,20938,-70
2019-11-25 05:43:53,47.38,29.60,4.70,99.90,540211,52,20970,-66
2019-11-25 05:44:24,51.30,30.45,4.70,99.90,540279,52,20906,-70
2019-11-25 05:44:58,86.30,35.80,4.70,99.90,540288,52,21447,-65
2019-11-25 05:45:29,59.00,31.75,4.70,99.90,540195,52,20930,-66
2019-11-25 05:46:00,51.60,30.58,4.80,99.90,540219,52,20911,-69
2019-11-25 05:46:31,53.05,30.60,4.70,99.90,540278,52,20903,-69
2019-11-25 05:47:02,50.05,29.33,4.70,99.90,540227,52,20993,-69
2019-11-25 05:47:33,49.90,29.95,4.70,99.90,540194,52,20926,-70
2019-11-25 05:48:04,43.28,28.08,4.80,99.90,540223,52,20922,-70
2019-11-25 05:48:35,53.47,29.20,4.80,99.90,540186,52,20922,-71
2019-11-25 05:49:06,46.78,28.45,4.80,99.90,540231,52,20926,-67
2019-11-25 05:49:37,46.97,27.85,4.80,99.90,540189,52,20949,-71
2019-11-25 05:50:08,71.68,31.50,4.80,99.90,540154,52,20915,-70
2019-11-25 05:50:39,45.63,28.27,4.80,99.90,540121,52,20958,-72
2019-11-25 05:51:10,41.25,26.55,4.90,99.90,539980,52,21535,-70
2019-11-25 05:51:41,42.67,28.75,4.90,99.90,540149,52,20909,-71
2019-11-25 05:52:12,43.25,28.15,4.80,99.90,540021,52,20946,-69
2019-11-25 05:52:43,40.75,27.52,4.90,99.90,540050,52,20950,-67
2019-11-25 05:53:15,56.03,30.12,4.90,99.90,540071,52,20894,-70
2019-11-25 05:53:45,45.20,28.30,4.90,99.90,540009,52,21436,-68
2019-11-25 05:54:16,42.83,27.27,4.90,99.90,540065,52,20978,-70
2019-11-25 05:54:47,38.88,25.37,4.90,99.90,540141,52,20890,-68
2019-11-25 05:55:18,50.28,27.13,4.90,99.90,540013,52,20958,-70
2019-11-25 05:55:49,47.55,27.42,4.90,99.90,539957,52,20883,-70
2019-11-25 05:56:20,46.63,28.35,4.80,99.90,540033,52,20981,-70
2019-11-25 05:56:51,47.03,28.00,4.80,99.90,540117,52,20922,-70
2019-11-25 05:57:22,39.20,25.70,4.80,99.90,539962,52,20906,-69
2019-11-25 05:57:53,40.30,25.77,4.80,99.90,539934,52,20926,-70
2019-11-25 05:58:24,37.15,24.95,4.90,99.90,539853,52,20942,-67
2019-11-25 05:58:55,39.25,26.73,4.90,99.90,540064,52,20938,-70
2019-11-25 05:59:26,36.33,24.37,4.90,99.90,540099,52,20941,-65
2019-11-25 05:59:57,37.63,23.92,4.90,99.90,540134,52,20878,-68
2019-11-25 06:00:28,44.38,25.70,4.90,99.90,540062,52,21025,-67
2019-11-25 06:00:59,33.55,25.40,4.90,99.90,540272,52,20879,-68
2019-11-25 06:01:30,40.15,26.35,4.90,99.90,539906,52,20891,-65
2019-11-25 06:02:01,40.12,25.12,4.90,99.90,540138,52,20910,-69
2019-11-25 06:03:38,49.92,26.33,4.90,99.90,540310,52,20934,-68
2019-11-25 06:04:09,44.63,25.17,4.90,99.90,540495,52,20934,-68
2019-11-25 06:04:40,79.95,30.73,4.90,99.90,540524,52,20953,-68
2019-11-25 06:05:11,47.55,26.62,4.80,99.90,540497,52,20843,-69
2019-11-25 06:05:42,40.10,26.23,4.80,99.90,540422,52,20969,-68
2019-11-25 06:09:23,38.42,25.60,4.80,99.90,540469,52,20953,-68
2019-11-25 06:10:25,31.98,21.10,4.80,99.90,540556,52,21400,-69
2019-11-25 06:11:33,36.53,22.73,4.80,99.90,540520,52,20922,-68
2019-11-25 06:12:04,44.70,22.50,4.80,99.90,540640,52,20843,-67
2019-11-25 06:13:11,36.28,23.62,4.80,99.90,540620,52,21364,-66
2019-11-25 06:13:43,38.38,22.98,4.80,99.90,540564,52,20956,-66
2019-11-25 06:14:13,44.35,25.88,4.80,99.90,540536,52,20946,-69
2019-11-25 06:15:49,43.08,24.50,4.70,99.90,540572,52,20878,-65
2019-11-25 06:17:11,50.70,25.80,4.70,99.90,540454,52,20907,-66
2019-11-25 06:17:55,45.38,25.40,4.70,99.90,540660,52,21496,-66
2019-11-25 06:21:00,67.80,27.67,4.70,99.90,540551,52,20886,-68
2019-11-25 06:28:37,45.17,24.33,4.70,99.90,540499,52,20942,-67
2019-11-25 06:29:08,38.30,23.15,4.60,99.90,540693,52,20878,-65
2019-11-25 06:29:39,53.65,25.27,4.60,99.90,540564,52,20980,-65
2019-11-25 06:30:41,52.08,27.00,4.60,99.90,540373,52,20879,-65
2019-11-25 06:31:12,46.28,26.98,4.60,99.90,540371,52,20906,-67
2019-11-25 06:31:43,44.97,27.50,4.60,99.90,540606,52,21290,-65
2019-11-25 06:32:14,55.42,30.70,4.60,99.90,540678,52,20882,-66
2019-11-25 06:32:45,52.10,29.45,4.50,99.90,540592,52,20842,-65
2019-11-25 06:33:16,53.20,30.10,4.50,99.90,540476,52,20945,-65
2019-11-25 06:33:47,52.70,28.83,4.60,99.90,540559,52,20886,-68
2019-11-25 06:34:18,51.53,30.75,4.50,99.90,540546,52,20897,-68
2019-11-25 06:34:49,54.08,30.33,4.50,99.90,540483,52,20906,-68
2019-11-25 06:35:20,76.30,32.35,4.60,99.90,540399,52,21272,-67
2019-11-25 06:35:51,50.95,29.67,4.60,99.90,540540,52,20855,-67
2019-11-25 06:36:22,44.17,28.73,4.60,99.90,540548,52,20871,-67
2019-11-25 06:36:53,41.10,27.17,4.60,99.90,540521,52,21412,-67
2019-11-25 06:37:24,45.22,27.77,4.60,99.90,540421,52,20874,-67
2019-11-25 06:37:55,62.08,29.73,4.60,99.90,540553,52,21297,-68
2019-11-25 06:38:26,52.88,28.98,4.60,99.90,540506,52,20896,-67
2019-11-25 06:38:57,54.95,28.83,4.60,99.90,540538,52,20859,-67
2019-11-25 06:40:25,64.85,31.05,4.60,99.90,540551,52,20934,-67
2019-11-25 06:44:23,77.05,30.08,4.60,99.90,503141,52,2050034,-67
2019-11-25 06:47:51,61.33,26.15,4.60,99.90,540325,52,20993,-64
2019-11-25 06:48:22,49.13,25.98,4.60,99.90,540332,52,21282,-63
2019-11-25 06:48:53,56.33,28.25,4.60,99.90,540176,52,20894,-66
2019-11-25 06:49:24,60.30,30.70,4.60,99.90,540274,52,20899,-67
2019-11-25 06:49:55,93.47,35.20,4.60,99.90,540162,52,20978,-66
2019-11-25 06:50:26,59.60,30.35,4.60,99.90,540220,52,20943,-67
2019-11-25 06:50:57,81.85,33.97,4.60,99.90,540115,52,21383,-66
2019-11-25 06:51:28,86.18,35.83,4.60,99.90,539944,52,21384,-68
2019-11-25 06:51:59,54.58,31.30,4.60,99.90,540157,52,21969,-65
2019-11-25 06:52:30,55.80,31.20,4.60,99.90,540254,52,20906,-69
2019-11-25 06:53:01,56.05,31.55,4.60,99.90,540273,52,20934,-68
2019-11-25 06:53:32,62.13,33.00,4.60,99.90,540273,52,20871,-69
2019-11-25 06:54:03,85.47,37.03,4.60,99.90,540067,52,20930,-64
2019-11-25 06:54:34,51.97,30.67,4.60,99.90,540333,52,21185,-67
2019-11-25 06:55:05,52.65,30.02,4.60,99.90,540315,52,20981,-72
2019-11-25 06:55:36,89.95,36.50,4.70,99.90,540279,52,21475,-66
2019-11-25 06:56:07,74.82,35.83,4.70,99.90,540133,52,20898,-69
2019-11-25 06:56:38,56.67,31.90,4.60,99.90,540298,52,20875,-69
2019-11-25 06:57:12,59.00,31.90,4.70,99.90,540486,52,20938,-66
2019-11-25 06:57:43,60.22,32.10,4.60,99.90,540402,52,21419,-69
2019-11-25 06:58:14,59.38,30.33,4.70,99.90,540149,52,20902,-69
2019-11-25 06:58:45,55.75,31.25,4.70,99.90,540428,52,20906,-66
2019-11-25 06:59:16,54.45,30.62,4.70,99.90,540358,52,21397,-69
2019-11-25 07:01:57,56.03,30.33,4.70,99.90,540319,52,21372,-67
2019-11-25 07:02:36,47.80,27.40,4.80,99.90,540185,52,21391,-66
2019-11-25 07:05:18,48.63,27.67,4.80,99.90,540458,52,21424,-65
2019-11-25 07:07:55,69.65,28.20,4.80,99.90,540403,52,20915,-65
2019-11-25 07:10:33,61.25,27.52,4.80,99.90,540046,52,20925,-67
2019-11-25 07:11:41,57.15,26.50,4.80,99.90,540195,52,20914,-67
2019-11-25 07:13:31,68.37,28.05,4.80,99.90,540161,52,20985,-69
2019-11-25 07:14:02,72.57,28.15,4.80,99.90,540115,52,20997,-67
2019-11-25 07:15:53,63.20,29.87,4.80,99.90,540111,52,20891,-68
2019-11-25 07:16:24,52.45,25.70,4.80,99.90,540208,52,20935,-69
2019-11-25 07:17:02,67.45,29.98,4.80,99.90,539999,52,20895,-63
2019-11-25 07:17:33,64.00,29.63,4.80,99.90,540172,52,20895,-67
2019-11-25 07:18:04,76.10,32.75,4.80,99.90,540052,52,21411,-69
2019-11-25 07:18:35,61.22,30.02,4.90,99.90,540086,52,21392,-66
2019-11-25 07:19:06,64.50,33.17,4.80,99.90,540038,52,20922,-67
2019-11-25 07:19:37,68.75,33.38,4.90,99.90,540122,52,20919,-68
2019-11-25 07:21:41,63.85,33.65,4.90,99.90,540214,52,20887,-67
2019-11-25 07:22:32,67.32,30.52,4.90,99.90,540041,52,21011,-69
2019-11-25 07:23:30,59.65,29.73,4.90,99.90,540028,52,21399,-66
2019-11-25 07:24:01,72.75,33.72,4.90,99.90,540174,52,20902,-64
2019-11-25 07:24:32,88.60,35.08,4.90,99.90,540177,52,20882,-67
2019-11-25 07:25:20,67.47,31.98,4.90,99.90,540010,52,21541,-68
2019-11-25 07:25:51,58.22,31.27,4.90,99.90,540211,52,20954,-67
2019-11-25 07:26:22,60.17,32.65,4.90,99.90,540178,52,21077,-66
2019-11-25 07:26:53,64.15,33.03,4.90,99.90,540269,52,21470,-64
2019-11-25 07:27:34,68.00,32.80,4.90,99.90,540070,52,20875,-68
2019-11-25 07:28:05,65.40,30.70,4.90,99.90,540230,52,20934,-66
2019-11-25 07:28:37,75.47,33.83,4.90,99.90,540121,52,20891,-69
2019-11-25 07:29:07,67.15,33.38,4.90,99.90,540177,52,20942,-66
2019-11-25 07:29:38,58.03,32.45,4.90,99.90,540308,52,20894,-66
2019-11-25 07:30:09,65.45,32.80,4.90,99.90,540188,52,20933,-64
2019-11-25 07:30:40,89.47,36.15,5.00,99.90,540281,52,20973,-69
2019-11-25 07:31:11,71.45,34.03,5.00,99.90,539978,52,20973,-67
2019-11-25 07:31:42,141.75,43.42,5.00,99.90,540298,52,20930,-67
2019-11-25 07:32:16,85.85,35.22,5.00,99.90,540309,52,20910,-64
2019-11-25 07:32:47,86.87,36.50,5.00,99.90,540620,52,21384,-66
2019-11-25 07:33:18,61.17,34.03,5.00,99.90,540225,52,21462,-66
2019-11-25 07:33:49,63.97,31.98,5.00,99.90,540196,52,20938,-66
2019-11-25 07:34:20,73.10,34.47,5.00,99.90,540390,52,20917,-68
2019-11-25 07:34:51,59.20,31.17,5.00,99.90,540382,52,20899,-64
2019-11-25 07:35:22,65.20,32.03,5.00,99.90,540391,52,20906,-68
2019-11-25 07:35:53,64.20,31.73,5.10,99.90,540321,52,20879,-66
2019-11-25 07:36:24,69.43,34.22,5.10,99.90,540452,52,20977,-67
2019-11-25 07:36:55,63.55,30.52,5.10,99.90,540340,52,20945,-65
2019-11-25 07:37:26,76.25,33.83,5.10,99.90,540226,52,20985,-66
2019-11-25 07:37:59,75.45,33.20,5.10,99.90,540366,52,20923,-64
2019-11-25 07:38:30,77.10,33.50,5.10,99.90,540132,52,20987,-67
2019-11-25 07:39:01,75.32,35.13,5.10,99.90,540080,52,20930,-65
2019-11-25 07:39:31,72.20,33.92,5.10,99.90,540290,52,21161,-66
2019-11-25 07:40:04,177.10,46.67,5.10,99.90,540106,52,20906,-68
2019-11-25 07:40:34,93.12,39.22,5.10,99.90,540261,52,21388,-68
2019-11-25 07:41:05,71.65,34.47,5.10,99.90,539987,52,20964,-64
2019-11-25 07:41:37,62.42,33.45,5.10,99.90,540133,52,21381,-67
2019-11-25 07:42:13,94.43,37.33,5.10,99.90,540212,52,20995,-67
2019-11-25 07:42:44,79.80,35.83,5.10,99.90,540268,52,20921,-67
2019-11-25 07:43:35,69.47,34.38,5.10,99.90,540374,52,20934,-65
2019-11-25 07:44:06,60.15,31.67,5.10,99.90,535226,53,20987,-70
2019-11-25 07:44:37,68.28,32.85,5.10,99.90,536079,53,22036,-70
2019-11-25 07:45:08,73.90,35.75,5.20,99.90,536142,53,20880,-70
2019-11-25 07:46:12,112.18,40.40,5.20,99.90,536023,52,21424,-69
2019-11-25 07:46:43,109.53,38.80,5.20,99.90,536229,53,20880,-67
2019-11-25 07:47:14,81.80,36.38,5.10,99.90,536198,53,20926,-69
2019-11-25 07:47:45,87.35,37.17,5.10,99.90,536124,53,20915,-69
2019-11-25 07:48:19,56.88,31.12,5.10,99.90,535872,53,21099,-69
2019-11-25 07:48:50,83.70,35.63,5.10,99.90,536152,53,21369,-69
2019-11-25 07:49:21,105.72,39.92,5.10,99.90,536187,53,20935,-70
2019-11-25 07:49:52,141.77,43.05,5.10,99.90,536234,53,20930,-70
2019-11-25 07:50:23,79.93,37.00,5.10,99.90,535778,53,21015,-69
2019-11-25 07:50:54,80.70,35.60,5.10,99.90,535844,53,21377,-69
2019-11-25 07:51:25,81.30,35.03,5.10,99.90,535565,53,21449,-69
2019-11-25 07:51:56,62.20,32.65,5.10,99.90,535942,53,20892,-69
2019-11-25 07:52:27,67.75,35.67,5.20,99.90,535744,53,21381,-69
2019-11-25 07:52:58,64.37,32.92,5.20,99.90,535997,53,20897,-67
2019-11-25 07:53:29,73.28,33.38,5.20,99.90,535924,53,20926,-67
2019-11-25 07:54:00,64.93,33.17,5.20,99.90,535925,53,20935,-69
2019-11-25 07:54:31,82.45,36.00,5.20,99.90,535825,53,20916,-69
2019-11-25 07:55:02,80.55,35.03,5.20,99.90,535855,53,20943,-68
2019-11-25 07:55:33,78.53,35.60,5.20,99.90,535924,53,21444,-69
2019-11-25 07:56:04,96.50,37.67,5.20,99.90,535782,53,20878,-69
2019-11-25 07:56:35,60.45,32.40,5.20,99.90,535776,53,20927,-69
2019-11-25 07:57:06,67.32,34.13,5.20,99.90,535993,53,21627,-69
2019-11-25 07:57:36,104.85,37.33,5.20,99.90,535976,53,21416,-69
2019-11-25 07:58:07,57.92,32.20,5.20,99.90,535960,53,20887,-69
2019-11-25 07:58:39,62.55,33.35,5.20,99.90,535868,53,21369,-69
2019-11-25 07:59:10,73.97,34.50,5.20,99.90,536004,53,21986,-69
2019-11-25 07:59:40,59.72,32.60,5.30,99.90,535973,53,20939,-69
2019-11-25 08:00:11,56.60,30.83,5.30,99.90,536009,53,20865,-69
2019-11-25 08:00:42,94.45,37.10,5.30,99.90,535888,53,20975,-69
2019-11-25 08:01:13,122.50,41.55,5.30,99.90,535706,53,20872,-70
2019-11-25 08:01:44,69.40,33.17,5.30,99.90,535943,53,20936,-69
2019-11-25 08:02:15,100.25,38.50,5.30,99.90,536003,53,21329,-69
2019-11-25 08:02:46,65.68,33.30,5.20,99.90,535762,53,21520,-69
2019-11-25 08:03:17,83.60,36.42,5.20,99.90,535987,53,20899,-69
2019-11-25 08:03:48,97.18,37.60,5.20,99.90,535927,53,20947,-69
2019-11-25 08:04:19,92.40,36.50,5.20,99.90,535988,53,20879,-70
2019-11-25 08:04:50,68.30,33.97,5.20,99.90,535703,53,20923,-69
2019-11-25 08:05:21,62.90,32.60,5.20,99.90,535980,53,20942,-69
2019-11-25 08:05:52,79.30,35.20,5.20,99.90,535931,53,20962,-68
2019-11-25 08:06:23,73.87,33.92,5.30,99.90,535978,53,20915,-68
2019-11-25 08:06:54,67.37,32.38,5.30,99.90,535671,53,20983,-67
2019-11-25 08:07:25,62.50,32.88,5.30,99.90,535256,53,20947,-67
2019-11-25 08:07:56,50.92,28.62,5.30,99.90,535237,53,22166,-67
2019-11-25 08:08:27,56.20,30.35,5.30,99.90,535827,53,21385,-68
2019-11-25 08:08:58,51.97,29.58,5.30,99.90,535656,53,20916,-68
2019-11-25 08:09:29,65.85,32.58,5.30,99.90,535775,53,21479,-68
2019-11-25 08:10:00,76.03,32.72,5.30,99.90,535786,53,21483,-68
2019-11-25 08:10:31,104.95,38.05,5.30,99.90,535814,53,21389,-68
2019-11-25 08:11:02,59.80,31.58,5.30,99.90,535739,53,21206,-67
2019-11-25 08:11:33,67.05,33.05,5.40,99.90,535492,53,21398,-68
2019-11-25 08:12:04,68.65,31.80,5.30,99.90,535761,53,21961,-67
2019-11-25 08:12:35,65.97,32.13,5.40,99.90,535747,53,21444,-68
2019-11-25 08:13:06,61.35,31.92,5.40,99.90,535701,53,20978,-67
2019-11-25 08:13:37,61.83,31.45,5.40,99.90,535831,53,20962,-68
2019-11-25 08:14:08,60.75,31.58,5.40,99.90,535835,53,20996,-67
2019-11-25 08:14:39,119.25,38.05,5.40,99.90,535756,53,20911,-68
2019-11-25 08:15:10,61.83,32.53,5.40,99.90,535710,53,20911,-68
2019-11-25 08:15:41,66.40,32.28,5.40,99.90,535794,53,20916,-68
2019-11-25 08:16:12,84.35,33.80,5.40,99.90,535728,53,21205,-68
2019-11-25 08:16:43,59.88,31.42,5.40,99.90,535647,53,21458,-68
2019-11-25 08:17:14,63.97,32.03,5.30,99.90,535688,53,22058,-68
2019-11-25 08:17:45,67.47,32.55,5.40,99.90,535717,53,21495,-67
2019-11-25 08:18:16,63.92,31.52,5.40,99.90,535680,53,20960,-68
2019-11-25 08:18:47,52.95,29.63,5.40,99.90,535754,53,20932,-68
2019-11-25 08:19:18,58.55,30.50,5.40,99.90,535687,53,20884,-68
2019-11-25 08:19:48,105.50,35.90,5.40,99.90,535725,53,20939,-68
2019-11-25 08:20:19,71.50,33.53,5.40,99.90,535755,53,20995,-68
2019-11-25 08:20:50,75.87,33.75,5.40,99.90,535776,53,21821,-68
2019-11-25 08:21:21,60.78,31.42,5.40,99.90,535261,53,20940,-69
2019-11-25 08:21:52,77.07,34.33,5.40,99.90,535869,53,20932,-68
2019-11-25 08:22:23,83.03,33.78,5.40,99.90,535774,53,20947,-68
2019-11-25 08:22:54,69.10,33.72,5.40,99.90,535811,53,20916,-68
2019-11-25 08:23:25,65.70,31.67,5.40,99.90,535681,53,20936,-67
2019-11-25 08:23:56,58.92,29.75,5.40,99.90,535738,53,20983,-67
2019-11-25 08:24:27,57.72,29.48,5.50,99.90,535674,53,20947,-68
2019-11-25 08:24:58,53.95,29.15,5.50,99.90,535760,53,21235,-67
2019-11-25 08:25:42,60.28,31.55,5.50,99.90,535713,53,21424,-68
2019-11-25 08:26:13,51.20,28.27,5.50,99.90,535846,53,21472,-68
2019-11-25 08:26:44,60.22,30.17,5.50,99.90,535698,53,20907,-68
2019-11-25 08:27:15,56.20,29.02,5.50,99.90,535803,53,21405,-68
2019-11-25 08:27:46,52.05,28.12,5.50,99.90,535677,53,21512,-68
2019-11-25 08:28:17,57.58,28.58,5.50,99.90,535759,53,20940,-68
2019-11-25 08:28:48,66.05,31.42,5.50,99.90,535788,53,21529,-67
2019-11-25 08:29:19,62.40,30.42,5.50,99.90,535685,53,20920,-68
2019-11-25 08:29:50,61.20,30.98,5.50,99.90,535507,53,21393,-67
2019-11-25 08:31:39,51.30,28.77,5.50,99.90,535761,53,21474,-67
2019-11-25 08:32:35,49.53,26.17,5.60,99.90,535827,53,21352,-69
2019-11-25 08:33:16,52.13,26.55,5.50,99.90,535716,53,21045,-68
2019-11-25 08:33:47,51.03,26.83,5.50,99.90,535589,53,21413,-68
2019-11-25 08:36:11,53.00,29.08,5.50,99.90,535659,53,21091,-68
2019-11-25 08:36:42,60.00,28.30,5.50,99.90,535774,53,21003,-68
2019-11-25 08:37:13,55.58,27.90,5.40,99.90,535718,53,21345,-68
2019-11-25 08:37:44,49.72,28.58,5.40,99.90,535781,53,21019,-68
2019-11-25 08:38:15,59.42,29.98,5.40,99.90,535657,53,20943,-68
2019-11-25 08:39:14,51.25,28.27,5.50,99.90,535702,53,20935,-68
2019-11-25 08:42:23,77.15,31.70,5.50,99.90,535853,53,21472,-68
2019-11-25 08:42:54,49.58,25.35,5.40,99.90,535764,53,21413,-68
2019-11-25 08:43:29,50.97,26.75,5.30,99.90,535772,53,20879,-68
2019-11-25 08:44:00,50.65,26.40,5.40,99.90,535709,52,21475,-68
2019-11-25 08:44:31,55.80,28.42,5.30,99.90,535638,53,20955,-68
2019-11-25 08:45:39,48.78,27.77,5.40,99.90,535741,53,20920,-68
2019-11-25 08:46:25,54.05,28.73,5.40,99.90,535843,53,20895,-68
2019-11-25 08:46:56,53.05,27.02,5.40,99.90,535785,53,21385,-68
2019-11-25 08:47:27,54.40,28.05,5.40,99.90,535746,53,20923,-68
2019-11-25 08:48:17,56.08,29.17,5.40,99.90,535768,53,20927,-68
2019-11-25 08:50:10,56.42,29.37,5.40,99.90,535878,53,21357,-68
2019-11-25 08:50:41,50.78,26.23,5.40,99.90,535625,53,20931,-68
2019-11-25 08:51:12,70.95,31.35,5.30,99.90,535416,53,20902,-67
2019-11-25 08:51:43,87.82,33.85,5.40,99.90,535760,53,20927,-68
2019-11-25 08:52:14,52.30,29.80,5.30,99.90,535788,53,20907,-68
2019-11-25 08:53:37,58.05,30.60,5.30,99.90,535622,53,21007,-69
2019-11-25 08:54:08,50.25,28.92,5.30,99.90,535813,53,21421,-69
2019-11-25 08:54:39,55.83,29.77,5.40,99.90,535595,53,20944,-69
2019-11-25 08:56:40,49.33,27.58,5.40,99.90,535771,53,20903,-68
2019-11-25 08:57:11,44.05,25.52,5.40,99.90,535895,53,21468,-68
2019-11-25 08:57:42,44.50,26.12,5.40,99.90,535765,53,20935,-68
2019-11-25 08:58:13,44.55,26.87,5.40,99.90,535705,53,20943,-68
2019-11-25 08:58:44,47.20,27.42,5.40,99.90,535721,53,21378,-68
2019-11-25 08:59:53,46.35,27.27,5.40,99.90,535747,53,21439,-68
2019-11-25 09:01:01,49.50,27.33,5.40,99.90,535767,53,20944,-67
2019-11-25 09:01:38,60.05,28.25,5.40,99.90,535426,53,22050,-68
2019-11-25 09:02:09,62.17,28.27,5.30,99.90,536164,53,21304,-68
2019-11-25 09:02:40,49.17,28.80,5.30,99.90,536155,53,21421,-69
2019-11-25 09:04:45,62.05,29.52,5.30,99.90,536088,53,20840,-68
2019-11-25 09:09:06,51.67,27.33,5.20,99.90,536097,53,21374,-68
2019-11-25 09:12:30,49.25,24.52,5.20,99.90,536158,53,20848,-68
2019-11-25 09:13:01,53.25,25.60,5.20,99.90,536151,53,20884,-68
2019-11-25 09:13:32,49.05,26.55,5.20,99.90,536021,53,20845,-68
2019-11-25 09:14:30,46.05,27.33,5.20,99.90,536123,53,20923,-68
2019-11-25 09:15:01,49.08,27.55,5.20,99.90,536141,53,20888,-67
2019-11-25 09:15:32,48.58,28.62,5.20,99.90,535663,53,21346,-68
2019-11-25 09:16:03,50.58,29.15,5.20,99.90,535738,53,20931,-67
2019-11-25 09:16:34,61.45,32.00,5.20,99.90,535726,53,21337,-68
2019-11-25 09:17:06,56.75,30.25,5.20,99.90,535760,53,20919,-68
2019-11-25 09:17:37,52.47,30.98,5.20,99.90,535619,53,21425,-68
2019-11-25 09:18:08,48.35,29.85,5.20,99.90,535671,53,20928,-68
2019-11-25 09:18:39,45.83,29.37,5.20,99.90,535726,53,21437,-68
2019-11-25 09:19:10,46.92,28.92,5.20,99.90,535728,53,20927,-68
2019-11-25 09:19:42,51.53,28.15,5.20,99.90,535650,53,20864,-68
2019-11-25 09:20:13,46.13,28.60,5.30,99.90,535672,53,21414,-68
2019-11-25 09:20:44,47.78,29.00,5.30,99.90,535785,53,20884,-68
2019-11-25 09:21:15,44.30,27.87,5.30,99.90,535458,53,21479,-68
2019-11-25 09:21:45,42.10,27.50,5.30,99.90,535680,53,21432,-68
2019-11-25 09:22:54,50.08,28.48,5.30,99.90,535554,53,21387,-68
2019-11-25 09:23:26,44.58,25.67,5.30,99.90,535307,53,20968,-67
2019-11-25 09:23:57,44.60,26.35,5.30,99.90,535275,53,20980,-67
2019-11-25 09:24:28,46.50,27.73,5.30,99.90,535417,53,20931,-67
2019-11-25 09:26:42,52.88,30.10,5.40,99.90,535505,53,20932,-67
2019-11-25 09:27:13,45.95,25.45,5.40,99.90,535582,53,20940,-67
2019-11-25 09:27:44,46.37,26.02,5.40,99.90,535799,53,20964,-67
2019-11-25 09:28:24,48.78,27.17,5.40,99.90,535737,53,20911,-67
2019-11-25 09:28:55,5.30,5.30,5.30,99.90,539770,53,20969,-67
2019-11-25 09:29:26,64.43,29.20,5.30,99.90,535921,53,20282,-67
2019-11-25 09:29:57,45.35,27.42,5.30,99.90,535898,53,20951,-67
2019-11-25 09:30:28,43.17,27.62,5.30,99.90,535722,53,20940,-68
2019-11-25 09:30:59,57.00,30.25,5.30,99.90,535846,53,20923,-67
2019-11-25 09:31:30,49.00,28.92,5.30,99.90,535574,53,20920,-68
2019-11-25 09:32:04,49.70,29.48,5.30,99.90,535820,53,20901,-67
2019-11-25 09:32:35,47.85,28.77,5.30,99.90,535825,53,20932,-67
2019-11-25 09:33:06,53.25,28.92,5.30,99.90,535867,53,20963,-67
2019-11-25 09:33:37,49.05,29.15,5.30,99.90,535503,53,20936,-67
2019-11-25 09:34:09,50.67,28.95,5.30,99.90,535480,53,21397,-67
2019-11-25 09:34:40,54.13,30.75,5.30,99.90,535560,53,21551,-68
2019-11-25 09:35:50,50.20,28.15,5.30,99.90,535470,53,20927,-68
2019-11-25 09:36:21,51.70,27.85,5.30,99.90,535607,53,21495,-67
2019-11-25 09:39:59,48.33,27.75,5.30,99.90,535561,53,20958,-67
2019-11-25 09:40:30,46.10,24.00,5.30,99.90,535653,53,20928,-67
2019-11-25 09:41:01,42.62,25.67,5.30,99.90,535796,53,20868,-67
2019-11-25 09:41:32,39.90,25.50,5.30,99.90,535441,53,20935,-67
2019-11-25 09:42:06,46.45,28.10,5.30,99.90,535732,53,20955,-67
2019-11-25 09:42:37,47.08,27.65,5.30,99.90,535702,53,21413,-67
2019-11-25 09:43:08,49.22,29.27,5.30,99.90,535795,53,20924,-67
2019-11-25 09:43:39,53.45,29.33,5.30,99.90,535780,53,20939,-67
2019-11-25 09:44:10,50.38,29.17,5.30,99.90,535784,53,20970,-67
2019-11-25 09:44:41,42.90,28.45,5.30,99.90,535637,52,20987,-68
2019-11-25 09:45:12,48.05,28.87,5.30,99.90,535710,53,21372,-67
2019-11-25 09:45:43,54.05,29.95,5.30,99.90,535756,53,20908,-68
2019-11-25 09:46:14,52.70,30.33,5.30,99.90,535792,53,20907,-68
2019-11-25 09:46:44,55.67,30.08,5.30,99.90,535591,53,20919,-68
2019-11-25 09:47:15,46.37,28.35,5.40,99.90,535929,53,20910,-68
2019-11-25 09:47:46,48.05,28.65,5.40,99.90,535986,53,20876,-67
2019-11-25 09:48:17,51.50,29.70,5.40,99.90,535881,53,21368,-67
2019-11-25 09:48:49,53.63,29.73,5.40,99.90,535835,53,21394,-67
2019-11-25 09:49:21,38.72,26.55,5.40,99.90,535991,53,21756,-67
2019-11-25 09:49:52,47.60,28.42,5.40,99.90,535999,53,20892,-67
2019-11-25 09:50:23,47.50,28.12,5.40,99.90,535923,53,20912,-68
2019-11-25 09:50:54,44.38,28.55,5.50,99.90,535783,53,21563,-68
2019-11-25 09:51:25,48.10,28.62,5.50,99.90,535466,53,20876,-67
2019-11-25 09:51:56,45.75,27.40,5.50,99.90,535879,53,20915,-68
2019-11-25 09:52:46,46.95,28.52,5.50,99.90,535963,53,21401,-68
2019-11-25 09:53:19,47.85,28.87,5.50,99.90,484721,57,21003,-67
2019-11-25 09:53:55,47.67,28.12,5.50,99.90,535887,53,21029,-69
2019-11-25 09:54:44,49.38,28.62,5.50,99.90,535788,53,20895,-68
2019-11-25 09:55:19,55.63,28.23,5.50,99.90,535746,53,20880,-68
2019-11-25 09:55:52,43.65,28.02,5.40,99.90,535797,53,20983,-68
2019-11-25 09:56:23,43.65,26.70,5.40,99.90,535820,53,20932,-68
2019-11-25 09:56:56,39.78,26.52,5.40,99.90,535701,53,21456,-67
2019-11-25 09:57:27,42.92,27.05,5.40,99.90,535737,53,21066,-67
2019-11-25 09:57:58,39.67,26.58,5.40,99.90,535769,53,21022,-68
2019-11-25 09:58:29,44.03,28.12,5.40,99.90,535629,53,20938,-67
2019-11-25 09:59:00,43.33,27.15,5.40,99.90,535783,53,20935,-67
2019-11-25 09:59:31,43.38,27.80,5.40,99.90,535693,53,20975,-67
2019-11-25 10:00:42,47.97,27.67,5.40,99.90,535750,53,20920,-66
2019-11-25 10:01:13,45.28,26.00,5.40,99.90,535690,53,20963,-68
2019-11-25 10:01:44,50.95,28.35,5.40,99.90,535836,53,20924,-68
2019-11-25 10:02:15,43.65,28.83,5.40,99.90,535884,53,20872,-68
2019-11-25 10:02:46,48.72,29.33,5.40,99.90,535847,53,20935,-68
2019-11-25 10:03:46,43.63,27.17,5.40,99.90,535776,53,21335,-68
2019-11-25 10:04:17,46.63,28.67,5.40,99.90,536009,53,20884,-67
2019-11-25 10:04:48,48.38,28.70,5.40,99.90,535737,53,22038,-67
2019-11-25 10:05:19,43.78,28.27,5.40,99.90,535789,53,21357,-68
2019-11-25 10:05:50,47.33,29.87,5.40,99.90,535665,53,20932,-67
2019-11-25 10:06:21,45.58,28.35,5.40,99.90,535803,53,20876,-67
2019-11-25 10:06:52,47.62,28.87,5.40,99.90,535746,53,21396,-69
2019-11-25 10:07:23,47.33,28.90,5.40,99.90,535794,53,22094,-67
2019-11-25 10:07:53,51.75,29.77,5.40,99.90,535687,53,21014,-67
2019-11-25 10:08:24,49.92,29.75,5.40,99.90,535718,53,20954,-67
2019-11-25 10:08:55,54.67,30.60,5.40,99.90,535653,53,20930,-69
2019-11-25 10:09:26,51.80,29.90,5.40,99.90,535773,53,20884,-67
2019-11-25 10:09:57,51.65,30.85,5.40,99.90,535539,53,21386,-67
2019-11-25 10:10:29,55.40,29.92,5.40,99.90,535650,53,20943,-68
2019-11-25 10:11:00,49.95,30.88,5.40,99.90,536118,53,21394,-69
2019-11-25 10:11:31,48.58,30.90,5.40,99.90,535892,53,20880,-69
2019-11-25 10:12:02,49.75,30.33,5.40,99.90,536097,53,20888,-70
2019-11-25 10:12:33,46.88,29.52,5.40,99.90,536125,53,20955,-67
2019-11-25 10:13:04,52.13,31.08,5.50,99.90,536132,53,20887,-67
2019-11-25 10:13:36,48.15,29.12,5.50,99.90,536182,53,20868,-67
2019-11-25 10:14:07,50.35,29.73,5.50,99.90,536041,53,20899,-67
2019-11-25 10:14:37,47.45,29.70,5.50,99.90,536022,53,20899,-67
2019-11-25 10:15:09,49.25,29.73,5.50,99.90,536169,53,20883,-67
2019-11-25 10:15:40,48.85,30.10,5.60,99.90,536171,53,20896,-67
2019-11-25 10:16:11,46.10,29.17,5.60,99.90,536023,53,20917,-67
2019-11-25 10:16:42,48.83,29.92,5.60,99.90,536155,53,20903,-69
2019-11-25 10:17:13,59.17,31.42,5.60,99.90,536164,53,21339,-71
2019-11-25 10:17:44,55.10,30.55,5.60,99.90,536138,53,20841,-69
2019-11-25 10:18:15,49.88,29.92,5.60,99.90,536041,53,20895,-67
2019-11-25 10:18:46,46.47,29.45,5.60,99.90,536096,53,20904,-67
2019-11-25 10:19:17,47.55,30.50,5.60,99.90,536113,53,20903,-67
2019-11-25 10:19:48,47.30,28.75,5.60,99.90,536119,53,21258,-67
2019-11-25 10:20:19,44.92,29.40,5.60,99.90,535996,53,20963,-67
2019-11-25 10:20:51,48.97,29.90,5.60,99.90,536141,53,20876,-67
2019-11-25 10:21:22,46.15,28.85,5.60,99.90,535952,53,20948,-67
2019-11-25 10:21:53,46.22,28.83,5.70,99.90,536149,53,21334,-67
2019-11-25 10:22:24,48.03,28.58,5.70,99.90,535997,53,20929,-67
2019-11-25 10:22:55,46.28,29.08,5.70,99.90,536108,53,20845,-67
2019-11-25 10:23:26,48.75,29.30,5.70,99.90,536150,53,20888,-69
2019-11-25 10:23:56,45.78,28.92,5.70,99.90,536144,53,20938,-67
2019-11-25 10:24:27,46.55,30.20,5.70,99.90,536033,53,20908,-68
2019-11-25 10:24:58,46.37,28.70,5.70,99.90,535994,53,20833,-68
2019-11-25 10:25:29,46.85,28.60,5.70,99.90,536079,53,20900,-67
2019-11-25 10:26:00,50.65,29.85,5.70,99.90,536155,53,20848,-67
2019-11-25 10:26:31,47.22,29.33,5.70,99.90,536054,53,20935,-68
2019-11-25 10:27:02,45.85,29.95,5.70,99.90,536162,53,21413,-67
2019-11-25 10:27:33,47.10,28.48,5.80,99.90,536151,53,20892,-67
2019-11-25 10:28:04,47.90,30.17,5.70,99.90,536093,53,21335,-67
2019-11-25 10:28:35,47.17,28.45,5.70,99.90,536002,53,20888,-68
2019-11-25 10:29:06,47.65,30.00,5.80,99.90,536108,53,20925,-67
2019-11-25 10:29:37,47.33,28.92,5.80,99.90,536148,53,20912,-68
2019-11-25 10:30:09,45.03,27.77,5.80,99.90,536085,53,20912,-67
2019-11-25 10:30:40,44.38,27.95,5.90,99.90,536109,53,21362,-67
2019-11-25 10:31:11,46.20,28.90,5.90,99.90,535961,53,20864,-68
2019-11-25 10:31:42,47.03,29.33,5.90,99.90,536142,53,21028,-67
2019-11-25 10:32:12,50.05,29.25,5.90,99.90,536181,53,21354,-68
2019-11-25 10:32:43,46.70,29.95,5.90,99.90,536101,53,20899,-68
2019-11-25 10:33:14,46.45,29.42,5.90,99.90,536140,53,20885,-68
2019-11-25 10:33:46,47.40,29.27,6.00,99.90,536163,53,20900,-68
2019-11-25 10:34:17,45.30,29.02,6.00,99.90,536218,53,20944,-68
2019-11-25 10:34:48,46.20,29.17,6.00,99.90,536046,53,20912,-68
2019-11-25 10:35:19,51.58,29.73,6.00,99.90,536107,53,20879,-68
2019-11-25 10:35:50,44.55,29.02,6.00,99.90,536141,53,20892,-68
2019-11-25 10:36:22,47.28,29.12,5.90,99.90,536061,53,20896,-68
2019-11-25 10:36:52,52.50,29.23,5.90,99.90,535667,53,20971,-67
2019-11-25 10:37:23,46.63,29.37,5.80,99.90,535797,53,20924,-68
2019-11-25 10:37:54,53.38,30.40,5.80,99.90,535765,53,20927,-68
2019-11-25 10:38:25,46.88,30.10,5.70,99.90,535740,53,21386,-68
2019-11-25 10:38:56,54.72,31.27,5.70,99.90,535492,53,20927,-67
2019-11-25 10:39:27,49.97,30.70,5.70,99.90,535720,53,20939,-68
2019-11-25 10:43:30,54.90,31.20,5.70,99.90,535779,53,20927,-67
2019-11-25 10:44:01,45.35,27.27,5.70,99.90,535806,53,21465,-67
2019-11-25 10:44:32,58.10,29.27,5.80,99.90,535769,53,21173,-68
2019-11-25 10:45:14,64.18,29.92,5.80,99.90,535628,53,21394,-68
2019-11-25 10:45:46,48.35,30.10,5.80,99.90,535983,53,21409,-68
2019-11-25 10:46:17,54.75,29.73,5.80,99.90,536042,53,20868,-68
2019-11-25 10:46:48,56.70,30.90,5.70,99.90,536032,53,20912,-68
2019-11-25 10:47:19,50.85,29.87,5.70,99.90,535859,53,20911,-67
2019-11-25 10:47:50,48.50,30.17,5.70,99.90,535939,53,20915,-68
2019-11-25 10:48:22,48.58,31.40,5.80,99.90,535909,53,20871,-67
2019-11-25 10:48:53,50.22,30.37,5.70,99.90,536038,53,22156,-68
2019-11-25 10:49:23,50.38,30.62,5.80,99.90,535848,53,20880,-68
2019-11-25 10:50:43,46.75,30.62,5.80,99.90,535964,53,20907,-68
2019-11-25 10:51:16,53.00,30.65,5.80,99.90,535575,53,21366,-68
2019-11-25 10:51:47,50.28,29.73,5.80,99.90,535968,53,21039,-68
2019-11-25 10:52:18,50.15,29.80,5.80,99.90,535956,53,21338,-67
2019-11-25 10:52:49,48.92,30.52,5.80,99.90,535776,53,21388,-68
2019-11-25 10:53:23,48.95,30.23,5.80,99.90,535882,53,21321,-67
2019-11-25 10:53:56,51.25,31.60,5.80,99.90,536011,53,21520,-67
2019-11-25 10:54:27,52.58,31.70,5.70,99.90,535869,53,21426,-67
2019-11-25 10:54:58,50.65,30.75,5.70,99.90,535957,53,20887,-67
2019-11-25 10:55:29,53.17,32.17,5.70,99.90,535884,53,20899,-67
2019-11-25 10:56:33,47.03,31.12,5.70,99.90,535908,53,20876,-68
2019-11-25 10:57:04,51.42,30.15,5.70,99.90,535790,53,21397,-67
2019-11-25 10:57:35,48.42,30.30,5.70,99.90,535660,53,20923,-68
2019-11-25 10:58:06,59.17,31.65,5.70,99.90,535711,53,20919,-67
2019-11-25 10:58:37,58.40,31.90,5.70,99.90,535684,53,20919,-67
2019-11-25 10:59:11,59.65,33.25,5.70,99.90,535757,53,21425,-67
2019-11-25 10:59:42,53.75,31.92,5.70,99.90,535711,53,21414,-67
2019-11-25 11:00:13,56.70,30.85,5.70,99.90,535740,53,20915,-67
2019-11-25 11:00:44,49.10,31.15,5.80,99.90,535715,53,20936,-67
2019-11-25 11:01:15,51.92,32.38,5.80,99.90,535368,53,20912,-67
2019-11-25 11:01:47,50.90,32.22,5.80,99.90,535630,53,20991,-67
2019-11-25 11:02:18,48.25,30.60,5.80,99.90,535746,53,21465,-68
2019-11-25 11:02:49,54.00,31.92,5.80,99.90,535698,53,20919,-68
2019-11-25 11:03:20,56.00,31.60,5.80,99.90,535727,53,20979,-67
2019-11-25 11:03:51,49.22,30.92,5.80,99.90,535693,53,21226,-67
2019-11-25 11:04:22,55.67,31.98,5.80,99.90,535750,53,20959,-68
2019-11-25 11:04:53,56.15,32.67,5.80,99.90,535716,53,20963,-68
2019-11-25 11:05:24,53.55,32.28,5.80,99.90,535704,53,20939,-68
2019-11-25 11:05:55,51.35,33.03,5.90,99.90,535725,53,20904,-68
2019-11-25 11:06:27,55.60,33.88,5.80,99.90,535806,53,20903,-68
2019-11-25 11:06:58,60.55,34.17,5.80,99.90,536044,53,21719,-68
2019-11-25 11:07:29,55.67,34.20,5.90,99.90,536123,53,20899,-68
2019-11-25 11:08:00,56.88,32.97,5.90,99.90,535947,53,20953,-68
2019-11-25 11:08:31,54.95,33.03,5.90,99.90,536106,53,21319,-68
2019-11-25 11:09:03,63.08,34.60,5.80,99.90,536084,53,20892,-68
2019-11-25 11:09:36,65.20,34.55,5.90,99.90,536180,53,20913,-68
2019-11-25 11:10:07,57.70,33.75,5.90,99.90,536033,53,20936,-68
2019-11-25 11:10:38,62.17,35.67,5.80,99.90,536153,53,20871,-68
2019-11-25 11:11:09,53.67,32.75,5.80,99.90,536011,53,20881,-68
2019-11-25 11:11:40,58.45,34.13,5.80,99.90,536101,53,20921,-68
2019-11-25 11:12:11,58.72,33.60,5.80,99.90,536109,53,20892,-68
2019-11-25 11:12:42,54.67,32.95,5.80,99.90,536221,53,20853,-68
2019-11-25 11:13:54,54.67,33.45,5.80,99.90,536087,53,21363,-68
2019-11-25 11:14:25,63.70,33.65,5.90,99.90,536125,53,20977,-68
2019-11-25 11:14:56,67.57,35.22,5.90,99.90,536201,53,21310,-68
2019-11-25 11:16:04,61.90,33.83,5.90,99.90,536052,53,20895,-68
2019-11-25 11:17:12,49.88,30.25,5.90,99.90,536115,53,20916,-70
2019-11-25 11:18:25,54.10,31.27,5.90,99.90,536177,53,21394,-68
2019-11-25 11:19:33,55.53,31.02,5.90,99.90,536206,53,20876,-68
2019-11-25 11:20:14,50.60,32.00,6.00,99.90,536165,53,20968,-68
2019-11-25 11:20:45,54.15,31.10,5.90,99.90,536089,53,20955,-68
2019-11-25 11:21:52,57.03,32.03,6.00,99.90,535876,53,20888,-68
2019-11-25 11:22:23,58.33,33.20,5.90,99.90,536099,53,20872,-68
2019-11-25 11:22:54,51.58,32.00,6.00,99.90,536029,53,20875,-68
2019-11-25 11:23:25,55.35,34.38,6.00,99.90,536056,53,20980,-68
2019-11-25 11:23:56,55.90,32.90,6.00,99.90,536172,53,20891,-68
2019-11-25 11:24:27,53.08,33.50,6.00,99.90,536160,53,20888,-68
2019-11-25 11:24:58,60.88,35.58,6.00,99.90,536128,53,20863,-68
2019-11-25 11:25:29,58.67,34.53,6.00,99.90,536155,53,20935,-68
2019-11-25 11:26:00,57.83,34.60,6.00,99.90,536157,53,20849,-68
2019-11-25 11:26:31,56.80,34.10,6.00,99.90,535989,53,20899,-68
2019-11-25 11:27:02,57.78,34.78,6.00,99.90,535707,53,20954,-68
2019-11-25 11:27:32,60.80,33.85,6.00,99.90,535734,53,20916,-68
2019-11-25 11:28:03,57.22,35.30,6.00,99.90,535728,53,21250,-68
2019-11-25 11:28:34,57.17,35.58,6.10,99.90,535746,53,21417,-67
2019-11-25 11:29:05,63.83,35.45,6.10,99.90,535677,53,20888,-67
2019-11-25 11:29:36,54.17,34.47,6.10,99.90,535753,53,20904,-67
2019-11-25 11:31:35,56.88,35.05,6.10,99.90,535766,53,20872,-67
2019-11-25 11:32:06,62.62,32.92,6.00,99.90,535792,53,20956,-67
2019-11-25 11:32:37,58.22,32.90,5.90,99.90,535787,53,20860,-68
2019-11-25 11:33:08,58.42,33.92,5.90,99.90,535696,53,20935,-67
2019-11-25 11:33:38,58.08,34.88,5.90,99.90,535792,53,20880,-67
2019-11-25 11:34:09,63.63,37.28,5.90,99.90,535816,53,20931,-68
2019-11-25 11:34:40,63.90,38.25,5.80,99.90,535825,53,20885,-67
2019-11-25 11:35:11,63.20,35.58,5.80,99.90,535626,53,20978,-67
2019-11-25 11:35:42,59.88,36.22,5.80,99.90,535770,53,20888,-68
2019-11-25 11:36:15,67.50,37.28,5.80,99.90,535779,53,20991,-67
2019-11-25 11:36:46,75.40,39.35,5.80,99.90,535816,53,21330,-67
2019-11-25 11:37:17,61.63,38.88,5.80,99.90,535726,53,20919,-67
2019-11-25 11:37:48,59.72,37.70,5.80,99.90,535836,53,21370,-67
2019-11-25 11:38:19,63.08,37.95,5.80,99.90,535705,53,20924,-67
2019-11-25 11:38:50,69.12,38.13,5.80,99.90,535752,53,20876,-67
2019-11-25 11:39:21,69.68,39.10,5.80,99.90,535656,53,20991,-67
2019-11-25 11:39:52,75.32,40.25,5.90,99.90,535786,53,20955,-67
2019-11-25 11:40:23,70.40,40.20,5.80,99.90,535790,53,21465,-67
2019-11-25 11:40:58,70.70,39.03,5.80,99.90,535818,53,20888,-67
2019-11-25 11:41:29,68.43,37.88,5.90,99.90,535362,53,21421,-67
2019-11-25 11:42:02,75.82,40.83,5.90,99.90,535837,53,21425,-67
2019-11-25 11:42:33,73.18,38.80,5.80,99.90,535723,53,22045,-67
2019-11-25 11:43:04,78.72,41.15,5.90,99.90,535684,53,20964,-67
2019-11-25 11:43:36,71.20,39.90,5.80,99.90,535643,53,20907,-67
2019-11-25 11:44:07,72.47,41.03,5.90,99.90,535849,53,21417,-66
2019-11-25 11:44:38,73.62,41.15,5.90,99.90,535862,53,21484,-67
2019-11-25 11:45:09,82.82,42.97,5.90,99.90,535809,53,20931,-67
2019-11-25 11:45:40,80.82,41.88,5.90,99.90,535581,53,20955,-67
2019-11-25 11:46:12,70.72,40.97,5.90,99.90,535864,53,20983,-67
2019-11-25 11:46:43,71.72,40.42,5.90,99.90,535859,53,21354,-67
2019-11-25 11:47:14,65.40,38.55,5.90,99.90,535855,53,20995,-67
2019-11-25 11:47:45,61.40,38.13,5.90,99.90,535760,53,20872,-68
2019-11-25 11:48:16,61.15,37.67,5.90,99.90,535847,53,20947,-67
2019-11-25 11:48:47,66.20,38.40,5.90,99.90,535895,53,20860,-68
2019-11-25 11:49:19,60.45,36.83,5.90,99.90,535891,53,20931,-67
2019-11-25 11:49:50,70.75,37.20,6.00,99.90,535852,53,21428,-67
2019-11-25 11:50:21,58.03,37.47,6.00,99.90,535930,53,20959,-67
2019-11-25 11:50:52,67.45,37.72,6.00,99.90,535957,53,20872,-67
2019-11-25 11:52:54,66.80,38.97,6.00,99.90,535689,53,21456,-68
2019-11-25 11:53:25,65.57,36.42,6.00,99.90,536179,53,20912,-67
2019-11-25 11:53:56,70.10,37.25,6.00,99.90,535954,53,21366,-67
2019-11-25 11:54:27,61.10,36.53,6.00,99.90,536040,53,20892,-68
2019-11-25 11:54:58,63.53,38.60,6.00,99.90,535866,53,21346,-67
2019-11-25 11:55:30,65.75,38.03,6.00,99.90,535748,53,21045,-68
2019-11-25 11:56:01,57.03,37.58,6.00,99.90,484492,57,20963,-67
2019-11-25 11:56:32,62.92,38.80,6.00,99.90,535806,53,20915,-66
2019-11-25 11:57:04,68.35,38.72,6.00,99.90,535766,53,21202,-68
2019-11-25 11:57:35,78.05,41.28,6.00,99.90,535812,53,21508,-67
2019-11-25 11:58:06,66.97,40.65,6.00,99.90,535556,53,20966,-66
2019-11-25 11:58:37,60.65,38.08,6.00,99.90,535743,53,20995,-67
2019-11-25 11:59:08,67.28,40.12,6.00,99.90,535772,53,21390,-66
2019-11-25 11:59:39,65.15,38.78,6.00,99.90,535760,53,22010,-65
2019-11-25 12:00:11,75.85,40.47,6.00,99.90,535611,53,21357,-67
2019-11-25 12:00:43,69.68,40.42,6.00,99.90,535777,53,21405,-66
2019-11-25 12:01:14,71.68,40.03,6.00,99.90,535434,53,21398,-66
2019-11-25 12:01:45,59.95,38.53,6.00,99.90,535733,53,20903,-67
2019-11-25 12:02:26,67.62,38.97,6.10,99.90,535613,53,20924,-67
2019-11-25 12:02:57,62.42,38.58,6.10,99.90,535807,53,21465,-66
2019-11-25 12:03:28,65.30,39.65,6.10,99.90,535730,53,20943,-66
2019-11-25 12:03:59,62.75,38.72,6.10,99.90,535727,53,20880,-67
2019-11-25 12:04:30,75.97,42.35,6.10,99.90,535639,53,20935,-67
2019-11-25 12:05:01,65.65,41.20,6.10,99.90,535605,53,21440,-67
2019-11-25 12:05:53,69.40,39.25,6.10,99.90,535744,53,20932,-67
2019-11-25 12:06:24,58.65,36.58,6.10,99.90,535658,53,21374,-65
2019-11-25 12:06:55,58.13,37.50,6.10,99.90,535779,53,20951,-66
2019-11-25 12:07:26,67.37,38.58,6.10,99.90,535830,53,20912,-67
2019-11-25 12:07:57,67.40,39.85,6.10,99.90,535760,53,21275,-67
2019-11-25 12:08:28,58.25,38.42,6.10,99.90,535600,53,20935,-66
2019-11-25 12:08:59,64.75,38.53,6.10,99.90,535743,53,20932,-66
2019-11-25 12:09:30,63.87,40.42,6.10,99.90,535675,53,21405,-67
2019-11-25 12:10:01,61.63,38.03,6.10,99.90,535767,53,21018,-65
2019-11-25 12:10:32,57.58,38.75,6.10,99.90,535779,53,21421,-67
2019-11-25 12:11:03,58.97,38.78,6.10,99.90,535733,53,21007,-66
2019-11-25 12:11:34,64.03,40.42,6.10,99.90,535399,53,21459,-67
2019-11-25 12:12:05,69.75,39.97,6.10,99.90,535810,53,22088,-68
2019-11-25 12:12:36,69.03,40.50,6.10,99.90,535669,53,20931,-66
2019-11-25 12:13:08,72.25,42.25,6.10,99.90,535870,53,21885,-67
2019-11-25 12:13:39,77.75,42.25,6.10,99.90,535814,53,21507,-67
2019-11-25 12:14:09,66.95,41.85,6.10,99.90,535841,53,20987,-67
2019-11-25 12:14:40,68.40,40.70,6.10,99.90,535676,53,20916,-67
2019-11-25 12:15:11,66.82,39.75,6.10,99.90,535896,53,21421,-68
2019-11-25 12:15:42,73.55,39.97,6.10,99.90,535809,53,20990,-68
2019-11-25 12:16:13,76.40,42.30,6.00,99.90,535885,53,20983,-68
2019-11-25 12:16:44,75.30,43.55,6.00,99.90,535830,53,20909,-67
2019-11-25 12:17:15,79.22,42.70,5.90,99.90,535829,53,20948,-67
2019-11-25 12:17:46,78.82,43.83,5.90,99.90,535799,53,20939,-67
2019-11-25 12:18:19,70.28,42.35,5.90,99.90,535750,53,20916,-67
2019-11-25 12:18:50,66.45,40.70,5.90,99.90,535789,53,20924,-66
2019-11-25 12:19:21,79.78,42.62,5.90,99.90,535819,53,20959,-68
2019-11-25 12:19:52,81.28,42.00,5.90,99.90,535824,53,20911,-66
2019-11-25 12:20:29,88.30,44.53,5.90,99.90,535825,53,21254,-66
2019-11-25 12:21:00,69.97,41.63,5.80,99.90,536165,53,21522,-67
2019-11-25 12:21:33,66.35,40.03,5.90,99.90,536052,53,20927,-66
2019-11-25 12:22:07,69.32,40.03,5.90,99.90,536193,53,20927,-66
2019-11-25 12:22:40,69.97,41.22,5.90,99.90,536238,53,20876,-66
2019-11-25 12:23:17,66.45,40.22,5.90,99.90,536128,53,20951,-65
2019-11-25 12:25:22,78.60,41.55,5.90,99.90,536262,53,20922,-66
2019-11-25 12:25:53,68.82,36.95,5.90,99.90,536273,53,20893,-67
2019-11-25 12:26:24,62.97,37.15,5.90,99.90,536191,53,20960,-66
2019-11-25 12:26:54,65.50,39.00,6.00,99.90,536153,53,20919,-66
2019-11-25 12:27:25,70.40,40.30,5.90,99.90,535704,53,20919,-66
2019-11-25 12:27:56,68.07,39.33,6.00,99.90,535813,53,20999,-67
2019-11-25 12:28:27,71.62,41.90,5.90,99.90,535785,53,21445,-66
2019-11-25 12:28:58,74.62,42.33,5.90,99.90,535753,53,20947,-66
2019-11-25 12:29:29,72.45,41.53,5.90,99.90,535694,53,20944,-66
2019-11-25 12:30:01,71.78,40.67,5.90,99.90,535715,53,20912,-67
2019-11-25 12:30:32,69.10,40.70,6.00,99.90,535353,53,20998,-67
2019-11-25 12:31:03,67.03,39.00,6.00,99.90,535261,53,20971,-68
2019-11-25 12:31:34,61.72,38.38,6.00,99.90,535307,53,20948,-66
2019-11-25 12:32:05,58.60,38.35,6.00,99.90,535723,53,21167,-67
2019-11-25 12:32:36,70.10,40.97,6.00,99.90,535910,53,21397,-66
2019-11-25 12:33:07,68.22,39.45,6.00,99.90,535821,53,20888,-67
2019-11-25 12:33:38,63.87,39.97,6.00,99.90,535650,53,21603,-66
2019-11-25 12:34:09,72.57,41.05,6.00,99.90,535789,53,20947,-67
2019-11-25 12:34:40,74.22,41.80,6.00,99.90,535741,53,20931,-67
2019-11-25 12:35:12,72.62,39.22,6.00,99.90,535826,53,20895,-66
2019-11-25 12:35:43,68.82,41.42,6.00,99.90,535793,53,21507,-66
2019-11-25 12:36:14,73.45,41.60,6.00,99.90,535732,53,20897,-65
2019-11-25 12:36:45,69.03,41.63,6.00,99.90,535798,53,21365,-66
2019-11-25 12:37:16,78.93,42.30,6.00,99.90,535795,53,21421,-65
2019-11-25 12:37:47,82.12,43.42,6.00,99.90,535693,53,21350,-66
2019-11-25 12:38:18,73.37,41.60,6.00,99.90,535710,53,21400,-66
2019-11-25 12:38:49,77.82,42.67,6.00,99.90,535767,53,20904,-67
2019-11-25 12:39:20,72.15,42.20,5.90,99.90,535800,53,20939,-67
2019-11-25 12:39:51,76.90,42.72,6.00,99.90,535763,53,20891,-68
2019-11-25 12:40:22,74.97,41.35,6.00,99.90,535650,53,20983,-67
2019-11-25 12:40:53,76.20,43.60,5.90,99.90,535762,53,20888,-68
2019-11-25 12:41:24,72.87,42.65,5.90,99.90,535410,53,20959,-67
2019-11-25 12:41:55,72.32,41.17,5.90,99.90,535631,53,21512,-66
2019-11-25 12:42:25,76.85,42.88,5.90,99.90,535739,53,20947,-67
2019-11-25 12:42:56,71.90,40.85,5.90,99.90,535762,53,20958,-67
2019-11-25 12:43:27,75.07,42.00,5.90,99.90,535748,53,21014,-68
2019-11-25 12:43:58,74.00,41.13,6.00,99.90,535645,53,20986,-67
2019-11-25 12:44:29,64.70,39.80,6.00,99.90,535771,53,20943,-67
2019-11-25 12:45:00,70.50,39.42,6.00,99.90,535814,53,20923,-67
2019-11-25 12:45:31,81.53,41.42,6.00,99.90,535840,53,21480,-67
2019-11-25 12:46:02,74.82,41.33,6.00,99.90,535710,53,20908,-66
2019-11-25 12:46:33,82.50,43.35,6.00,99.90,535832,53,20951,-67
2019-11-25 12:47:04,88.35,43.75,5.90,99.90,535735,53,20919,-66
2019-11-25 12:47:35,68.18,40.55,5.90,99.90,535838,53,20880,-67
2019-11-25 12:48:06,83.32,42.00,6.00,99.90,535730,53,20923,-67
2019-11-25 12:48:37,75.60,43.15,5.90,99.90,535972,53,20888,-66
2019-11-25 12:49:08,97.90,46.55,6.00,99.90,535938,53,20931,-67
2019-11-25 12:49:39,73.12,42.88,5.90,99.90,535968,53,20895,-67
2019-11-25 12:50:12,87.43,44.85,5.90,99.90,535751,53,20907,-67
2019-11-25 12:50:43,92.50,45.12,5.90,99.90,536040,53,21416,-66
2019-11-25 12:51:13,95.40,46.05,5.80,99.90,535611,53,20920,-66
2019-11-25 12:51:44,84.78,44.60,5.80,99.90,536022,53,20883,-66
2019-11-25 12:52:15,86.47,45.20,5.80,99.90,535763,53,20940,-66
2019-11-25 12:52:46,80.62,44.88,5.70,99.90,535872,53,20935,-66
2019-11-25 12:53:17,88.30,46.25,5.80,99.90,535922,53,20923,-67
2019-11-25 12:53:48,75.60,44.85,5.80,99.90,535979,53,20899,-65
2019-11-25 12:54:19,75.70,44.17,5.80,99.90,535832,53,20947,-67
2019-11-25 12:54:50,73.82,42.85,5.80,99.90,535964,53,20896,-66
2019-11-25 12:55:21,72.45,43.42,5.80,99.90,535932,53,20947,-67
2019-11-25 12:55:52,77.43,42.88,5.80,99.90,535825,53,21397,-67
2019-11-25 12:56:23,78.25,42.30,5.80,99.90,535817,53,21392,-67
2019-11-25 12:56:54,77.05,43.05,5.80,99.90,535965,53,20887,-66
2019-11-25 12:57:25,67.30,41.58,5.90,99.90,535952,53,20923,-66
2019-11-25 12:57:56,75.68,42.90,5.80,99.90,535981,53,20924,-67
2019-11-25 12:58:27,88.00,44.72,5.80,99.90,535700,53,20916,-66
2019-11-25 12:58:58,87.10,45.22,5.80,99.90,535945,53,21365,-67
2019-11-25 12:59:29,89.43,45.15,5.80,99.90,535927,53,20915,-66
2019-11-25 13:00:00,88.93,45.90,5.70,99.90,535879,53,20924,-68
2019-11-25 13:00:31,87.45,45.30,5.70,99.90,535851,53,20910,-66
2019-11-25 13:01:02,87.82,45.92,5.70,99.90,535992,53,20943,-67
2019-11-25 13:03:24,102.90,47.33,5.60,99.90,535620,53,20923,-67
2019-11-25 13:03:55,75.87,41.95,5.70,99.90,536005,53,21244,-66
2019-11-25 13:04:27,79.45,40.25,5.70,99.90,535973,53,21398,-70
2019-11-25 13:04:58,83.57,43.47,5.70,99.90,535700,53,20975,-65
2019-11-25 13:05:29,76.75,43.58,5.70,99.90,535802,53,22133,-67
2019-11-25 13:06:00,86.12,45.05,5.60,99.90,535771,53,20915,-71
2019-11-25 13:06:31,100.07,46.75,5.70,99.90,535884,53,20905,-68
2019-11-25 13:07:06,80.43,48.35,5.70,99.90,535681,53,21030,-68
2019-11-25 13:07:37,78.70,45.12,5.70,99.90,535830,53,21394,-69
2019-11-25 13:08:08,79.65,44.20,5.70,99.90,535759,53,20900,-67
2019-11-25 13:08:39,86.30,46.42,5.70,99.90,535722,53,20911,-71
2019-11-25 13:09:10,79.15,44.60,5.70,99.90,535676,53,21377,-68
2019-11-25 13:09:41,86.05,45.63,5.70,99.90,535884,53,21475,-70
2019-11-25 13:10:57,83.95,45.65,5.80,99.90,535728,53,20939,-67
2019-11-25 13:11:28,102.45,46.72,5.80,99.90,535556,53,20924,-70
2019-11-25 13:11:59,86.03,46.37,5.80,99.90,535883,53,21345,-71
2019-11-25 13:12:30,87.97,45.42,5.80,99.90,535873,53,20932,-70
2019-11-25 13:13:01,79.97,45.53,5.80,99.90,535740,53,22045,-71
2019-11-25 13:13:33,82.05,45.50,5.80,99.90,535799,53,20935,-71
2019-11-25 13:14:04,87.68,46.28,5.80,99.90,535777,53,20995,-68
2019-11-25 13:14:35,86.72,45.85,5.80,99.90,535717,53,20919,-71
2019-11-25 13:15:05,81.75,44.83,5.80,99.90,535657,53,21018,-67
2019-11-25 13:15:37,83.20,45.15,5.80,99.90,535756,53,20931,-68
2019-11-25 13:16:08,78.45,44.60,5.90,99.90,535740,53,20928,-69
2019-11-25 13:16:39,72.03,43.00,5.90,99.90,535695,53,20924,-70
2019-11-25 13:17:10,82.43,44.83,5.90,99.90,535691,53,21213,-67
2019-11-25 13:17:41,88.15,45.78,5.90,99.90,535749,53,20975,-68
2019-11-25 13:18:11,78.95,44.70,5.90,99.90,535719,53,20927,-69
2019-11-25 13:18:42,82.37,43.45,5.90,99.90,535717,53,20928,-68
2019-11-25 13:19:13,86.78,47.22,5.90,99.90,535692,53,20923,-69
2019-11-25 13:19:44,88.45,45.40,5.90,99.90,535795,53,21209,-67
2019-11-25 13:20:25,80.07,46.05,5.90,99.90,535695,53,20927,-69
2019-11-25 13:20:56,5.90,5.90,5.90,99.90,540084,53,21437,-68
2019-11-25 13:21:26,80.18,44.20,5.90,99.90,535927,53,20030,-68
2019-11-25 13:21:57,77.20,44.30,5.90,99.90,536129,53,21338,-69
2019-11-25 13:22:28,82.70,44.17,5.90,99.90,536104,53,20911,-68
2019-11-25 13:23:02,86.45,45.83,5.90,99.90,536106,53,20883,-69
2019-11-25 13:23:33,80.35,43.97,5.90,99.90,536091,53,20880,-69
2019-11-25 13:24:05,77.78,45.80,5.80,99.90,536155,53,21405,-68
2019-11-25 13:24:36,74.03,42.97,5.90,99.90,536158,53,20916,-68
2019-11-25 13:25:07,69.45,41.00,5.90,99.90,536058,53,20931,-71
2019-11-25 13:25:38,68.75,39.10,5.90,99.90,536062,53,20979,-69
2019-11-25 13:26:09,66.30,40.10,5.90,99.90,536167,53,20891,-69
2019-11-25 13:26:40,59.28,38.28,5.90,99.90,536144,53,20884,-68
2019-11-25 13:27:18,63.90,39.65,5.90,99.90,536260,53,21013,-71
2019-11-25 13:27:49,67.90,38.80,5.90,99.90,536094,53,21370,-71
2019-11-25 13:28:20,61.92,37.65,5.90,99.90,536089,53,20887,-71
2019-11-25 13:28:51,63.45,37.88,5.90,99.90,536007,53,20863,-71
2019-11-25 13:29:22,60.00,37.25,5.90,99.90,536134,53,20892,-69
2019-11-25 13:29:53,64.87,38.80,5.90,99.90,536003,53,20848,-68
2019-11-25 13:30:24,61.47,37.60,5.90,99.90,535951,53,21430,-70
2019-11-25 13:30:55,60.72,36.50,5.90,99.90,536022,53,20844,-70
2019-11-25 13:31:26,57.38,36.65,5.90,99.90,535712,53,20963,-70
2019-11-25 13:31:57,59.35,36.97,5.90,99.90,535930,53,20845,-70
2019-11-25 13:32:27,58.72,36.50,5.90,99.90,535942,53,20916,-70
2019-11-25 13:32:58,59.50,37.10,5.90,99.90,536006,53,20895,-70
2019-11-25 13:33:29,63.00,36.67,6.00,99.90,535954,53,21353,-70
2019-11-25 13:34:01,67.18,37.38,5.90,99.90,535871,53,20900,-70
2019-11-25 13:34:32,63.50,38.50,5.90,99.90,535730,53,21476,-70
2019-11-25 13:35:05,67.95,39.47,5.90,99.90,535737,53,20935,-68
2019-11-25 13:35:36,65.97,40.05,6.00,99.90,535823,53,21429,-68
2019-11-25 13:36:07,66.45,39.58,5.90,99.90,535645,53,20944,-70
2019-11-25 13:36:40,68.12,40.38,5.90,99.90,535757,53,20983,-66
2019-11-25 13:37:11,61.35,37.67,6.00,99.90,535815,53,22062,-67
2019-11-25 13:37:42,65.85,38.47,5.90,99.90,535690,53,20916,-69
2019-11-25 13:38:13,65.85,37.80,6.00,99.90,535701,53,21270,-70
2019-11-25 13:38:44,64.35,38.00,6.00,99.90,535740,53,21421,-67
2019-11-25 13:39:15,71.00,40.10,6.00,99.90,535791,53,20959,-66
2019-11-25 13:39:50,63.08,39.42,6.00,99.90,535684,53,20931,-68
2019-11-25 13:40:21,71.62,41.35,6.00,99.90,535548,53,21007,-66
2019-11-25 13:40:52,74.03,41.72,6.00,99.90,535812,53,20935,-68
2019-11-25 13:41:23,69.03,39.35,6.00,99.90,535497,53,20903,-71
2019-11-25 13:41:54,68.28,40.33,6.00,99.90,535819,53,20999,-66
2019-11-25 13:42:25,62.80,39.17,6.00,99.90,535697,53,21349,-70
2019-11-25 13:42:56,64.72,38.42,6.00,99.90,535804,53,20962,-66
2019-11-25 13:43:27,60.08,38.78,6.00,99.90,535859,53,20880,-69
2019-11-25 13:43:58,72.20,40.42,6.00,99.90,535799,53,20995,-66
2019-11-25 13:44:29,72.10,39.63,6.00,99.90,518597,52,75584,-66
2019-11-25 13:45:00,63.63,38.30,6.00,99.90,540161,52,20922,-65
2019-11-25 13:45:31,64.07,38.25,6.00,99.90,540578,52,20939,-64
2019-11-25 13:46:02,64.25,38.95,6.00,99.90,540668,52,21351,-64
2019-11-25 13:46:33,67.10,38.00,6.00,99.90,540272,52,20895,-64
2019-11-25 13:47:04,60.42,37.08,6.00,99.90,540656,52,20958,-67
2019-11-25 13:47:35,63.70,37.67,6.00,99.90,540671,52,21332,-64
2019-11-25 13:48:06,71.10,38.65,6.00,99.90,540626,52,20930,-67
2019-11-25 13:48:37,62.92,38.75,6.00,99.90,540427,52,20961,-63
2019-11-25 13:49:08,69.97,40.88,6.00,99.90,540632,52,20918,-66
2019-11-25 13:49:39,65.75,38.80,6.00,99.90,540637,52,20878,-63
2019-11-25 13:50:10,66.30,39.03,6.00,99.90,540306,52,20934,-67
2019-11-25 13:50:41,68.70,40.05,6.00,99.90,540110,52,20918,-64
2019-11-25 13:51:12,61.72,38.30,6.00,99.90,539867,52,20915,-65
2019-11-25 13:51:43,67.45,39.05,6.00,99.90,540261,52,20879,-65
2019-11-25 13:52:14,62.70,38.72,6.00,99.90,540165,52,20989,-62
2019-11-25 13:52:45,69.07,38.95,6.00,99.90,540024,52,20922,-62
2019-11-25 13:53:16,60.25,37.67,6.00,99.90,540160,52,20992,-64
2019-11-25 13:53:47,59.97,37.00,6.00,99.90,540045,52,20906,-64
2019-11-25 13:54:18,63.80,38.13,6.00,99.90,540066,52,21419,-62
2019-11-25 13:54:49,60.05,37.92,6.00,99.90,539926,52,20938,-65
2019-11-25 13:55:20,63.80,39.85,6.00,99.90,540115,52,20949,-64
2019-11-25 13:55:51,68.35,39.25,6.00,99.90,540052,52,20922,-65
2019-11-25 13:56:22,65.93,39.08,6.00,99.90,539647,52,21396,-64
2019-11-25 13:56:53,69.82,39.13,6.00,99.90,539731,52,21392,-64
2019-11-25 13:57:24,65.50,38.45,6.10,99.90,540098,52,20902,-64
2019-11-25 13:57:55,72.05,40.00,6.10,99.90,540143,52,20934,-64
2019-11-25 13:58:26,72.50,40.47,6.10,99.90,539946,52,20903,-65
2019-11-25 13:58:57,70.50,39.38,6.10,99.90,539834,52,20923,-65
2019-11-25 13:59:28,68.18,39.67,6.00,99.90,540047,52,21373,-63
2019-11-25 13:59:59,72.70,40.35,6.00,99.90,540028,52,21448,-65
2019-11-25 14:00:30,66.93,38.90,6.00,99.90,539986,52,20922,-64
2019-11-25 14:01:01,70.07,39.20,6.00,99.90,539955,52,20938,-68
2019-11-25 14:01:32,72.43,40.50,6.00,99.90,539696,52,20906,-63
2019-11-25 14:02:03,61.60,38.00,6.00,99.90,540070,52,20872,-67
2019-11-25 14:02:34,62.08,37.25,6.00,99.90,540017,52,21428,-64
2019-11-25 14:03:05,64.32,38.22,6.00,99.90,540012,52,20894,-68
2019-11-25 14:03:36,62.10,38.60,6.00,99.90,540033,52,20914,-61
2019-11-25 14:04:06,66.28,39.88,6.00,99.90,540092,52,21368,-66
2019-11-25 14:04:37,62.60,38.55,6.00,99.90,539965,52,20922,-65
2019-11-25 14:05:08,65.20,38.20,6.00,99.90,539874,52,21153,-66
2019-11-25 14:05:39,56.90,37.80,6.00,99.90,540084,52,20933,-64
2019-11-25 14:06:10,66.75,38.78,6.00,99.90,540057,52,20946,-64
2019-11-25 14:06:56,71.68,39.13,6.00,99.90,540061,52,20978,-65
2019-11-25 14:07:27,67.12,39.60,6.00,99.90,540022,52,22206,-64
2019-11-25 14:07:58,67.20,40.03,6.00,99.90,540097,52,20975,-64
2019-11-25 14:08:29,75.60,41.60,6.00,99.90,540052,52,21380,-64
2019-11-25 14:09:00,69.30,40.05,6.00,99.90,540059,52,20937,-64
2019-11-25 14:09:31,77.87,42.00,6.00,99.90,539879,52,21467,-66
2019-11-25 14:10:05,70.10,40.17,6.00,99.90,540067,52,22159,-66
2019-11-25 14:10:36,74.20,38.22,6.00,99.90,540093,52,20914,-62
2019-11-25 14:11:07,80.50,41.65,6.00,99.90,539862,52,21400,-64
2019-11-25 14:11:38,74.72,41.20,6.00,99.90,539831,52,21396,-64
2019-11-25 14:12:24,81.07,43.03,6.00,99.90,540040,52,20961,-65
2019-11-25 14:14:26,88.93,42.20,6.00,99.90,540091,52,20890,-67
2019-11-25 14:15:15,73.53,38.13,5.90,99.90,540226,52,21033,-65
2019-11-25 14:16:23,70.53,36.40,5.90,99.90,487982,56,20959,-64
2019-11-25 14:17:12,65.62,36.38,5.90,99.90,539995,52,20898,-64
2019-11-25 14:18:02,65.37,36.13,5.90,99.90,539890,52,20977,-63
2019-11-25 14:18:42,66.53,36.55,5.90,99.90,540237,52,21348,-66
2019-11-25 14:19:17,69.95,37.67,5.90,99.90,540224,52,20867,-65
2019-11-25 14:19:52,68.60,37.22,5.90,99.90,539874,52,20878,-63
2019-11-25 14:20:28,74.30,39.13,5.90,99.90,540009,52,21444,-66
2019-11-25 14:21:02,78.47,41.05,5.90,99.90,540018,52,20891,-64
2019-11-25 14:21:33,73.72,39.47,5.90,99.90,539716,52,20982,-65
2019-11-25 14:22:04,74.43,41.30,5.90,99.90,539823,52,20947,-64
2019-11-25 14:22:35,84.93,42.62,5.90,99.90,540007,52,20977,-66
2019-11-25 14:23:06,87.32,44.30,5.90,99.90,540014,52,21380,-67
2019-11-25 14:23:37,82.07,43.92,5.90,99.90,539913,52,20950,-65
2019-11-25 14:24:08,79.00,43.33,5.80,99.90,539949,52,21025,-68
2019-11-25 14:24:39,95.03,46.00,5.80,99.90,540015,52,20918,-66
2019-11-25 14:25:10,81.47,42.42,5.80,99.90,540006,52,20914,-62
2019-11-25 14:25:41,76.90,43.58,5.80,99.90,540086,52,20980,-64
2019-11-25 14:26:12,86.65,44.70,5.80,99.90,539848,52,20993,-64
2019-11-25 14:26:42,80.43,44.33,5.80,99.90,539961,52,20994,-64
2019-11-25 14:27:13,82.25,44.65,5.70,99.90,540045,52,20887,-64
2019-11-25 14:27:44,82.95,44.58,5.70,99.90,539941,52,20930,-64
2019-11-25 14:28:15,76.25,43.08,5.80,99.90,539841,52,20882,-64
2019-11-25 14:28:46,68.03,41.03,5.80,99.90,539898,52,21025,-66
2019-11-25 14:29:17,73.35,40.10,5.80,99.90,540003,52,20962,-66
2019-11-25 14:29:48,72.07,42.20,5.80,99.90,539957,52,20989,-66
2019-11-25 14:30:19,68.00,41.58,5.80,99.90,539863,52,20875,-65
2019-11-25 14:30:50,75.03,43.53,5.80,99.90,539951,52,20922,-67
2019-11-25 14:31:21,77.25,43.10,5.90,99.90,539660,52,20875,-66
2019-11-25 14:31:52,73.18,41.33,5.80,99.90,540027,52,20945,-68
2019-11-25 14:32:23,83.30,44.95,5.80,99.90,539790,52,20939,-67
2019-11-25 14:32:54,75.37,40.88,5.80,99.90,539981,52,20922,-67
2019-11-25 14:33:25,72.82,41.08,5.80,99.90,539998,52,20933,-68
2019-11-25 14:33:56,77.95,40.63,5.80,99.90,540018,52,20976,-65
2019-11-25 14:34:27,84.82,43.45,5.80,99.90,539901,52,20922,-65
2019-11-25 14:34:58,81.53,43.67,5.80,99.90,539989,52,20994,-63
2019-11-25 14:35:29,79.15,41.83,5.80,99.90,539965,52,20899,-64
2019-11-25 14:36:00,79.12,43.13,5.90,99.90,539882,52,21396,-66
2019-11-25 14:36:31,77.37,42.50,5.90,99.90,539828,52,21400,-65
2019-11-25 14:37:02,73.95,43.05,5.80,99.90,540009,52,21001,-64
2019-11-25 14:37:33,75.10,42.67,5.80,99.90,540065,52,20974,-65
2019-11-25 14:38:05,69.47,41.00,5.80,99.90,539902,52,21013,-64
2019-11-25 14:38:36,72.05,41.20,5.80,99.90,540088,52,21392,-65
2019-11-25 14:39:07,73.82,42.85,5.80,99.90,540229,52,20889,-64
2019-11-25 14:39:38,77.80,42.90,5.80,99.90,540219,52,20934,-64
2019-11-25 14:40:09,67.47,40.63,5.80,99.90,540176,52,20922,-65
2019-11-25 14:40:40,68.35,40.53,5.80,99.90,540112,52,20854,-65
2019-11-25 14:41:11,71.43,41.03,5.90,99.90,540029,52,20933,-65
2019-11-25 14:41:42,63.85,38.17,5.80,99.90,540232,52,21353,-64
2019-11-25 14:42:13,65.12,38.30,5.90,99.90,540234,52,20928,-64
2019-11-25 14:42:44,63.75,38.65,5.90,99.90,540086,52,20927,-64
2019-11-25 14:43:15,62.03,36.30,5.90,99.90,540264,52,20839,-65
2019-11-25 14:43:46,63.53,37.53,5.90,99.90,540292,52,20906,-65
2019-11-25 14:44:17,59.03,34.63,5.90,99.90,540242,52,20827,-65
2019-11-25 14:44:47,60.17,35.00,5.90,99.90,540106,52,20867,-65
2019-11-25 14:45:18,59.55,35.53,5.90,99.90,540090,52,21384,-67
2019-11-25 14:45:49,60.12,35.58,5.90,99.90,540159,52,20867,-66
2019-11-25 14:46:20,59.40,36.83,5.90,99.90,540230,52,21122,-64
2019-11-25 14:46:51,61.85,36.47,5.90,99.90,540188,52,20824,-66
2019-11-25 14:47:22,61.33,36.45,5.90,99.90,540274,52,20871,-64
2019-11-25 14:47:53,59.03,36.75,6.00,99.90,540267,52,21340,-65
2019-11-25 14:48:24,62.42,37.28,6.00,99.90,540214,52,20895,-63
2019-11-25 14:48:55,56.78,36.10,6.00,99.90,540142,52,21259,-64
2019-11-25 14:49:26,63.38,36.20,6.00,99.90,540237,52,20882,-64
2019-11-25 14:49:57,58.95,33.92,5.90,99.90,540274,52,20823,-65
2019-11-25 14:50:28,52.92,33.80,5.90,99.90,540196,52,20965,-64
2019-11-25 14:50:59,57.88,35.75,5.90,99.90,539922,52,20921,-66
2019-11-25 14:51:30,58.10,34.80,6.00,99.90,539719,52,20994,-64
2019-11-25 14:52:01,51.15,33.92,5.90,99.90,539953,52,21344,-67
2019-11-25 14:52:32,64.50,37.40,6.00,99.90,539929,52,21018,-64
2019-11-25 14:53:03,63.83,36.67,6.00,99.90,539789,52,20926,-64
2019-11-25 14:53:34,67.03,37.65,6.00,99.90,539918,52,20946,-64
2019-11-25 14:54:05,65.70,37.85,5.90,99.90,540009,52,20950,-62
2019-11-25 14:54:36,61.75,36.63,5.90,99.90,540023,52,20942,-66
2019-11-25 14:55:07,69.80,38.80,5.90,99.90,539888,52,20933,-63
2019-11-25 14:55:37,68.32,37.92,5.90,99.90,539964,52,20922,-68
2019-11-25 14:56:08,74.85,39.25,5.90,99.90,540024,52,20950,-66
2019-11-25 14:56:39,66.18,37.13,5.90,99.90,539999,52,21288,-69
2019-11-25 14:57:10,58.65,37.20,5.90,99.90,539919,52,20914,-63
2019-11-25 14:57:41,67.35,39.30,5.80,99.90,539974,52,20923,-65
2019-11-25 14:58:12,63.45,37.03,5.90,99.90,539954,52,20895,-65
2019-11-25 14:58:43,71.87,38.67,5.90,99.90,539909,52,21388,-65
2019-11-25 14:59:14,66.43,37.17,5.90,99.90,539906,52,20941,-64
2019-11-25 14:59:45,64.43,37.03,5.80,99.90,539874,52,20919,-66
2019-11-25 15:00:16,80.25,38.65,5.90,99.90,539933,52,21050,-64
2019-11-25 15:00:47,64.75,37.45,5.90,99.90,539990,52,21222,-64
2019-11-25 15:01:18,63.90,37.30,5.90,99.90,539724,52,21340,-69
2019-11-25 15:01:49,67.22,37.15,5.90,99.90,539949,52,20938,-63
2019-11-25 15:02:20,75.95,38.63,5.80,99.90,540000,52,20941,-65
2019-11-25 15:02:51,63.92,36.95,5.80,99.90,539968,52,20926,-64
2019-11-25 15:03:22,63.22,38.35,5.80,99.90,540026,52,20883,-66
2019-11-25 15:03:53,74.10,37.83,5.80,99.90,540059,52,21424,-62
2019-11-25 15:04:24,61.75,35.70,5.80,99.90,540050,52,20898,-67
2019-11-25 15:04:55,63.92,36.67,5.80,99.90,539995,52,20949,-64
2019-11-25 15:05:25,88.53,39.58,5.80,99.90,540035,52,21195,-69
2019-11-25 15:05:56,70.37,36.40,5.80,99.90,540045,52,20949,-64
2019-11-25 15:06:27,57.70,36.03,5.80,99.90,540077,52,21391,-68
2019-11-25 15:06:58,57.72,35.03,5.80,99.90,540147,52,20933,-64
2019-11-25 15:07:29,59.67,36.10,5.80,99.90,540051,52,20883,-62
2019-11-25 15:08:00,65.05,36.92,5.90,99.90,539951,52,20957,-65
2019-11-25 15:08:31,53.15,34.47,5.90,99.90,540078,52,20863,-63
2019-11-25 15:09:03,59.67,36.00,5.90,99.90,540078,52,20922,-67
2019-11-25 15:10:06,59.67,34.83,5.90,99.90,540039,52,20946,-66
2019-11-25 15:10:37,56.17,33.30,5.90,99.90,540043,52,21400,-64
2019-11-25 15:11:08,48.42,29.15,5.90,99.90,539766,52,20921,-65
2019-11-25 15:11:39,46.95,30.92,5.90,99.90,539922,52,20899,-66
2019-11-25 15:12:10,51.10,31.12,5.90,99.90,539922,52,21511,-66
2019-11-25 15:12:42,52.78,33.17,5.90,99.90,540001,52,20855,-63
2019-11-25 15:13:13,57.75,34.38,5.90,99.90,540087,52,21447,-64
2019-11-25 15:13:44,63.92,35.20,5.90,99.90,539978,52,21097,-67
2019-11-25 15:14:15,60.72,34.42,5.80,99.90,539895,52,20981,-63
2019-11-25 15:14:46,48.67,31.55,5.80,99.90,540018,52,21412,-69
2019-11-25 15:15:20,49.15,31.80,5.80,99.90,539975,52,21391,-64
2019-11-25 15:15:52,49.58,31.80,5.80,99.90,539979,52,21404,-64
2019-11-25 15:16:22,49.33,30.15,5.80,99.90,540014,52,21471,-64
2019-11-25 15:16:53,43.47,30.20,5.80,99.90,540018,52,20863,-63
2019-11-25 15:17:25,43.85,29.90,5.80,99.90,540061,52,21009,-67
2019-11-25 15:17:56,47.33,31.20,5.80,99.90,540043,52,21356,-67
2019-11-25 15:18:27,40.80,28.60,5.90,99.90,539938,52,21487,-64
2019-11-25 15:18:57,47.90,29.65,5.90,99.90,539968,52,20862,-64
2019-11-25 15:19:29,44.42,28.80,5.90,99.90,540008,52,20933,-67
2019-11-25 15:20:00,40.97,28.60,5.90,99.90,539917,52,20934,-70
2019-11-25 15:20:31,49.33,32.03,5.90,99.90,539912,52,20950,-65
2019-11-25 15:21:03,47.62,31.17,5.80,99.90,540131,52,21396,-67
2019-11-25 15:21:34,46.97,29.85,5.80,99.90,539678,52,20954,-64
2019-11-25 15:22:05,47.78,30.73,5.80,99.90,539958,52,20895,-68
2019-11-25 15:22:36,47.28,30.00,5.80,99.90,539884,52,20990,-62
2019-11-25 15:23:13,48.87,30.30,5.70,99.90,539986,52,21423,-67
2019-11-25 15:23:44,48.63,30.67,5.80,99.90,539830,52,21506,-68
2019-11-25 15:24:15,44.72,30.30,5.70,99.90,539629,52,20843,-64
2019-11-25 15:24:46,49.20,30.77,5.70,99.90,539729,52,21954,-67
2019-11-25 15:25:17,54.63,30.80,5.70,99.90,539753,52,20875,-63
2019-11-25 15:25:51,49.08,31.40,5.70,99.90,539982,52,20938,-64
2019-11-25 15:26:22,46.78,29.60,5.70,99.90,539762,52,21483,-63
2019-11-25 15:27:37,42.40,29.37,5.70,99.90,539984,52,20942,-67
2019-11-25 15:28:08,43.25,27.98,5.70,99.90,540039,52,21439,-68
2019-11-25 15:28:39,50.05,29.50,5.70,99.90,539902,52,21467,-63
2019-11-25 15:29:10,45.72,29.73,5.70,99.90,540035,52,21100,-64
2019-11-25 15:29:41,45.95,30.35,5.70,99.90,539987,52,20914,-63
2019-11-25 15:30:28,41.22,28.52,5.70,99.90,539910,52,20934,-65
2019-11-25 15:30:59,49.78,29.52,5.70,99.90,540037,52,21380,-66
2019-11-25 15:31:30,46.83,29.15,5.70,99.90,539709,52,20887,-63
2019-11-25 15:32:01,45.22,29.58,5.70,99.90,540069,52,21543,-67
2019-11-25 15:32:32,47.22,31.08,5.70,99.90,539860,52,21331,-64
2019-11-25 15:33:04,48.38,30.20,5.70,99.90,539936,52,20929,-64
2019-11-25 15:33:35,44.80,29.85,5.60,99.90,540050,52,21365,-64
2019-11-25 15:34:05,51.10,32.45,5.70,99.90,540027,52,20930,-64
2019-11-25 15:34:36,48.87,30.08,5.70,99.90,539893,52,20890,-65
2019-11-25 15:35:07,46.42,30.45,5.70,99.90,539964,52,20926,-64
2019-11-25 15:35:38,45.42,29.80,5.70,99.90,540003,52,20875,-65
2019-11-25 15:36:09,45.42,30.33,5.70,99.90,539933,52,20938,-64
2019-11-25 15:36:40,49.63,31.55,5.70,99.90,539872,52,20934,-66
2019-11-25 15:37:11,49.28,30.90,5.60,99.90,539908,52,20934,-64
2019-11-25 15:37:42,45.95,29.30,5.70,99.90,539974,52,20910,-69
2019-11-25 15:38:14,43.05,29.02,5.70,99.90,539914,52,21395,-66
2019-11-25 15:38:45,45.75,29.80,5.60,99.90,540317,52,21399,-64
2019-11-25 15:39:16,43.15,28.62,5.70,99.90,540304,52,20913,-65
2019-11-25 15:39:47,45.65,29.05,5.70,99.90,540325,52,20875,-65
2019-11-25 15:40:20,49.67,31.27,5.70,99.90,540284,52,20917,-65
2019-11-25 15:40:51,46.65,30.20,5.70,99.90,540362,52,21447,-64
2019-11-25 15:41:22,50.45,31.67,5.70,99.90,540188,52,20918,-64
2019-11-25 15:41:53,45.83,30.90,5.70,99.90,540267,52,20870,-68
2019-11-25 15:42:23,43.87,29.23,5.60,99.90,540323,52,20875,-66
2019-11-25 15:42:54,47.05,30.42,5.70,99.90,540352,52,20855,-65
2019-11-25 15:43:25,46.45,28.73,5.70,99.90,540331,52,20894,-67
2019-11-25 15:43:56,44.58,29.37,5.70,99.90,540362,52,21458,-65
2019-11-25 15:44:27,44.95,29.10,5.70,99.90,540346,52,20930,-67
2019-11-25 15:44:58,47.22,31.05,5.70,99.90,540293,52,21356,-68
2019-11-25 15:45:29,44.63,29.80,5.70,99.90,540131,52,20882,-65
2019-11-25 15:46:01,42.67,28.60,5.70,99.90,540278,52,20863,-66
2019-11-25 15:46:32,44.67,28.83,5.70,99.90,540282,52,20898,-69
2019-11-25 15:47:09,44.25,29.33,5.70,99.90,540167,52,20870,-64
2019-11-25 15:47:40,44.92,28.92,5.70,99.90,540304,52,20946,-65
2019-11-25 15:48:11,43.97,29.60,5.70,99.90,540326,52,21343,-64
2019-11-25 15:48:42,39.72,28.38,5.70,99.90,540325,52,20946,-67
2019-11-25 15:49:13,41.97,28.60,5.70,99.90,540156,52,20875,-64
2019-11-25 15:49:44,46.50,30.27,5.70,99.90,540300,52,20875,-67
2019-11-25 15:50:18,44.47,29.45,5.70,99.90,540258,52,21373,-65
2019-11-25 15:50:49,46.40,29.33,5.70,99.90,540047,52,21421,-64
2019-11-25 15:51:20,43.22,29.87,5.70,99.90,539519,52,20914,-68
2019-11-25 15:51:51,49.28,30.92,5.70,99.90,539916,52,20922,-65
2019-11-25 15:52:22,45.38,29.40,5.70,99.90,539948,52,20985,-67
2019-11-25 15:52:53,43.75,29.27,5.70,99.90,539836,52,21491,-65
2019-11-25 15:53:24,45.63,29.40,5.70,99.90,539892,52,20978,-67
2019-11-25 15:53:58,45.92,29.75,5.70,99.90,539944,52,21033,-65
2019-11-25 15:54:29,50.28,29.75,5.70,99.90,540021,52,20914,-68
2019-11-25 15:55:00,51.70,31.65,5.70,99.90,540086,52,20903,-65
2019-11-25 15:55:31,54.80,31.77,5.70,99.90,539909,52,20910,-68
2019-11-25 15:56:02,47.60,29.73,5.70,99.90,540024,52,20987,-67
2019-11-25 15:56:33,48.85,30.73,5.70,99.90,540048,52,20923,-68
2019-11-25 15:57:04,43.13,30.10,5.70,99.90,540091,52,20903,-65
2019-11-25 15:57:35,45.00,30.77,5.70,99.90,539996,52,20930,-70
2019-11-25 15:58:06,51.05,31.62,5.70,99.90,540005,52,20990,-66
2019-11-25 15:58:37,49.60,30.85,5.70,99.90,540068,52,20934,-70
2019-11-25 15:59:08,47.83,29.25,5.70,99.90,540037,52,20986,-65
2019-11-25 15:59:39,51.92,30.02,5.70,99.90,539963,52,21422,-71
2019-11-25 16:00:21,43.58,29.12,5.70,99.90,540034,52,20919,-66
2019-11-25 16:00:53,44.55,29.60,5.70,99.90,540115,52,21337,-68
2019-11-25 16:01:24,48.90,31.10,5.70,99.90,539975,52,21368,-70
2019-11-25 16:01:55,49.17,30.50,5.70,99.90,539957,52,20933,-73
2019-11-25 16:02:26,50.30,30.30,5.70,99.90,540094,52,20874,-67
2019-11-25 16:02:57,46.20,31.48,5.70,99.90,540140,52,21543,-66
2019-11-25 16:03:29,47.28,30.35,5.70,99.90,540073,52,20867,-67
2019-11-25 16:04:00,41.70,28.50,5.70,99.90,539978,52,21451,-66
2019-11-25 16:04:30,47.13,30.67,5.70,99.90,540002,52,21211,-70
2019-11-25 16:05:03,44.08,29.35,5.70,99.90,539972,52,20914,-66
2019-11-25 16:05:34,44.60,29.87,5.70,99.90,540159,52,21472,-66
2019-11-25 16:06:05,43.17,28.62,5.70,99.90,539934,52,20899,-70
2019-11-25 16:06:36,44.30,29.30,5.70,99.90,539999,52,20941,-66
2019-11-25 16:07:07,42.85,30.42,5.70,99.90,540094,52,21502,-66
2019-11-25 16:07:40,47.85,29.02,5.70,99.90,540113,52,21068,-65
2019-11-25 16:08:10,46.22,30.15,5.70,99.90,539949,52,21997,-70
2019-11-25 16:08:41,55.80,30.75,5.70,99.90,539980,52,20920,-65
2019-11-25 16:09:12,51.45,30.67,5.70,99.90,540143,52,20918,-66
2019-11-25 16:09:50,43.05,28.67,5.70,99.90,539915,52,20917,-65
2019-11-25 16:10:21,45.92,29.10,5.70,99.90,540100,52,20977,-71
2019-11-25 16:10:52,46.15,29.35,5.70,99.90,540115,52,20906,-65
2019-11-25 16:11:23,43.38,29.40,5.70,99.90,539794,52,21173,-71
2019-11-25 16:11:54,44.95,29.33,5.70,99.90,540306,52,20985,-65
2019-11-25 16:12:27,48.30,30.10,5.70,99.90,540089,52,20975,-66
2019-11-25 16:12:58,39.55,28.45,5.70,99.90,540175,52,21480,-65
2019-11-25 16:13:29,46.25,30.02,5.70,99.90,540237,52,20914,-66
2019-11-25 16:14:00,46.97,29.27,5.70,99.90,540233,52,21372,-65
2019-11-25 16:14:31,43.63,29.27,5.60,99.90,540109,52,21443,-68
2019-11-25 16:15:04,50.25,29.23,5.70,99.90,540297,52,21380,-65
2019-11-25 16:15:45,51.67,31.60,5.70,99.90,540293,52,22137,-65
2019-11-25 16:16:16,49.53,30.02,5.70,99.90,540217,52,21415,-66
2019-11-25 16:16:47,51.25,30.92,5.70,99.90,540220,52,20910,-67
2019-11-25 16:17:20,50.97,30.05,5.60,99.90,540220,52,21380,-67
2019-11-25 16:17:51,44.55,30.00,5.60,99.90,540291,52,20981,-69
2019-11-25 16:18:22,41.92,29.17,5.60,99.90,540143,52,20933,-66
2019-11-25 16:18:55,45.47,29.42,5.60,99.90,540157,52,20935,-71
2019-11-25 16:19:26,44.35,29.55,5.70,99.90,540255,52,21467,-66
2019-11-25 16:19:57,47.92,30.02,5.60,99.90,540246,52,21164,-71
2019-11-25 16:20:28,45.88,29.95,5.60,99.90,540043,52,20966,-66
2019-11-25 16:20:59,46.45,29.85,5.60,99.90,540174,52,22130,-72
2019-11-25 16:21:30,47.28,30.10,5.60,99.90,539919,52,20926,-66
2019-11-25 16:22:02,50.97,31.62,5.60,99.90,540314,52,21070,-69
2019-11-25 16:22:42,43.15,27.45,5.60,99.90,540286,52,21258,-70
2019-11-25 16:23:14,51.15,29.98,5.60,99.90,540568,52,21009,-69
2019-11-25 16:23:48,45.00,30.17,5.60,99.90,540387,52,20855,-65
2019-11-25 16:24:22,43.03,28.40,5.60,99.90,540367,52,20923,-65
2019-11-25 16:24:53,42.95,28.85,5.60,99.90,540188,52,20950,-65
2019-11-25 16:25:24,39.88,27.75,5.60,99.90,540226,52,21069,-65
2019-11-25 16:25:55,66.55,30.77,5.60,99.90,540303,52,20878,-65
2019-11-25 16:26:26,48.08,29.83,5.60,99.90,540212,52,20950,-65
2019-11-25 16:26:57,51.92,30.27,5.60,99.90,539939,52,21406,-65
2019-11-25 16:27:28,44.70,28.70,5.60,99.90,539969,52,21017,-65
2019-11-25 16:27:59,45.92,29.77,5.60,99.90,539828,52,20890,-64
2019-11-25 16:28:30,44.38,29.15,5.50,99.90,540014,52,20931,-66
2019-11-25 16:29:01,49.15,29.90,5.60,99.90,539690,52,21510,-70
2019-11-25 16:29:32,50.30,30.77,5.60,99.90,539965,52,20949,-65
2019-11-25 16:30:04,41.65,27.75,5.60,99.90,540078,52,21950,-68
2019-11-25 16:30:35,42.13,27.85,5.60,99.90,540110,52,20954,-68
2019-11-25 16:31:06,39.95,27.35,5.60,99.90,539823,52,20887,-63
2019-11-25 16:31:37,43.33,28.52,5.60,99.90,539991,52,21303,-68
2019-11-25 16:32:09,39.72,26.85,5.60,99.90,540016,52,20878,-63
2019-11-25 16:32:40,36.10,26.17,5.60,99.90,540042,52,21415,-65
2019-11-25 16:33:11,38.50,26.85,5.60,99.90,539963,52,20906,-65
2019-11-25 16:33:42,39.05,26.25,5.60,99.90,540049,52,20961,-69
2019-11-25 16:34:12,37.97,25.73,5.60,99.90,540083,52,20922,-64
2019-11-25 16:34:43,35.95,25.65,5.60,99.90,539904,52,20946,-69
2019-11-25 16:35:14,36.92,25.02,5.60,99.90,539943,52,21042,-65
2019-11-25 16:35:45,39.85,25.45,5.60,99.90,539979,52,20969,-68
2019-11-25 16:36:16,36.05,25.98,5.60,99.90,540051,52,20918,-64
2019-11-25 16:36:47,33.28,24.37,5.60,99.90,540024,52,20930,-69
2019-11-25 16:37:18,33.25,23.15,5.60,99.90,540048,52,21388,-63
2019-11-25 16:37:49,31.35,24.02,5.60,99.90,540073,52,20990,-67
2019-11-25 16:38:20,30.30,22.23,5.60,99.90,540009,52,20919,-67
2019-11-25 16:38:51,34.15,23.35,5.60,99.90,539922,52,20980,-65
2019-11-25 16:39:23,33.67,23.58,5.60,99.90,539913,52,20977,-66
2019-11-25 16:39:53,31.12,22.52,5.50,99.90,539996,52,20954,-65
2019-11-25 16:40:24,34.38,24.60,5.50,99.90,540036,52,21033,-67
2019-11-25 16:40:55,31.23,23.35,5.50,99.90,540003,52,20949,-65
2019-11-25 16:41:26,31.08,22.75,5.50,99.90,539532,52,20915,-67
2019-11-25 16:41:58,47.28,31.10,5.50,99.90,540066,52,20922,-65
2019-11-25 16:42:29,34.42,25.90,5.50,99.90,540117,52,21372,-66
2019-11-25 16:43:00,40.12,27.90,5.50,99.90,540068,52,20930,-65
2019-11-25 16:43:31,33.35,24.23,5.50,99.90,539920,52,21392,-68
2019-11-25 16:44:06,46.22,25.55,5.50,99.90,540060,52,20950,-67
2019-11-25 16:44:37,35.90,25.33,5.40,99.90,540164,52,20974,-67
2019-11-25 16:45:08,31.15,22.30,5.40,99.90,540094,52,20992,-67
2019-11-25 16:45:39,31.60,23.92,5.40,99.90,539938,52,20950,-67
2019-11-25 16:46:10,31.37,23.98,5.40,99.90,539972,52,20942,-67
2019-11-25 16:46:42,31.98,23.30,5.40,99.90,540003,52,20922,-66
2019-11-25 16:47:13,37.25,24.65,5.40,99.90,540489,52,21376,-67
2019-11-25 16:47:43,34.13,24.67,5.40,99.90,540315,52,20875,-67
2019-11-25 16:48:14,32.92,23.55,5.40,99.90,540388,52,20945,-67
2019-11-25 16:48:45,33.28,24.12,5.40,99.90,540366,52,20898,-65
2019-11-25 16:49:20,39.33,24.02,5.40,99.90,540440,52,20894,-66
2019-11-25 16:49:51,48.30,26.08,5.40,99.90,540400,52,20966,-66
2019-11-25 16:50:21,37.28,23.85,5.30,99.90,540353,52,20918,-67
2019-11-25 16:50:52,36.63,25.90,5.40,99.90,540406,52,21444,-66
2019-11-25 16:51:25,34.53,24.33,5.40,99.90,540173,52,20870,-66
2019-11-25 16:51:55,33.90,24.33,5.40,99.90,540373,52,20887,-66
2019-11-25 16:52:28,32.83,23.48,5.40,99.90,540466,52,20874,-65
2019-11-25 16:52:59,31.55,24.02,5.40,99.90,540418,52,21075,-66
2019-11-25 16:53:30,32.50,23.58,5.40,99.90,540444,52,21306,-67
2019-11-25 16:54:03,30.37,23.02,5.40,99.90,540377,52,20969,-69
2019-11-25 16:54:34,35.78,23.48,5.40,99.90,540429,52,20900,-68
2019-11-25 16:55:05,31.85,23.12,5.40,99.90,540383,52,20859,-69
2019-11-25 16:55:36,35.42,24.92,5.40,99.90,540392,52,20862,-68
2019-11-25 16:56:07,32.88,24.50,5.40,99.90,540279,52,21353,-68
2019-11-25 16:56:39,34.40,23.62,5.50,99.90,540398,52,21312,-67
2019-11-25 16:57:10,36.47,24.85,5.50,99.90,540439,52,20918,-66
2019-11-25 16:57:41,35.95,25.00,5.50,99.90,540452,52,20895,-67
2019-11-25 16:58:12,38.38,25.23,5.50,99.90,540298,52,21366,-67
2019-11-25 16:58:43,33.30,23.48,5.50,99.90,540411,52,20890,-65
2019-11-25 16:59:13,39.67,25.73,5.50,99.90,540393,52,20891,-66
2019-11-25 16:59:44,36.45,24.23,5.50,99.90,540369,52,20891,-68
2019-11-25 17:00:15,35.95,24.48,5.50,99.90,540312,52,20874,-68
2019-11-25 17:00:48,37.00,26.20,5.50,99.90,540387,52,20855,-71
2019-11-25 17:01:19,36.55,25.00,5.50,99.90,540274,52,20960,-68
2019-11-25 17:01:50,41.42,25.10,5.50,99.90,540465,52,20945,-69
2019-11-25 17:02:22,39.17,25.70,5.50,99.90,540334,52,21537,-67
2019-11-25 17:02:53,40.80,25.60,5.50,99.90,540429,52,21135,-68
2019-11-25 17:03:24,36.83,25.90,5.50,99.90,540467,52,20890,-65
2019-11-25 17:03:57,40.33,26.92,5.50,99.90,540466,52,20875,-70
2019-11-25 17:04:27,36.38,25.55,5.50,99.90,540379,52,20885,-67
2019-11-25 17:04:58,34.38,25.00,5.50,99.90,540351,52,20878,-67
2019-11-25 17:05:39,34.38,24.37,5.50,99.90,540372,52,20859,-68
2019-11-25 17:09:08,34.60,24.08,5.50,99.90,540494,52,20870,-67
2019-11-25 17:11:11,30.85,20.50,5.50,99.90,540088,52,20991,-69
2019-11-25 17:11:42,30.33,21.08,5.40,99.90,540014,52,20989,-66
2019-11-25 17:12:14,32.25,21.67,5.30,99.90,540129,52,20895,-66
2019-11-25 17:12:45,34.15,23.20,5.30,99.90,540018,52,20910,-65
2019-11-25 17:13:16,36.05,23.98,5.30,99.90,540008,52,20943,-68
2019-11-25 17:13:47,37.97,24.63,5.30,99.90,540072,52,20913,-66
2019-11-25 17:14:18,32.80,24.08,5.30,99.90,540071,52,21005,-66
2019-11-25 17:14:49,36.65,24.27,5.30,99.90,540000,52,20958,-66
2019-11-25 17:15:31,37.25,25.37,5.30,99.90,540041,52,21574,-68
2019-11-25 17:16:01,34.13,24.02,5.30,99.90,540067,52,21463,-68
2019-11-25 17:16:33,38.53,25.83,5.20,99.90,540034,52,20933,-66
2019-11-25 17:17:04,33.90,24.30,5.20,99.90,539929,52,20919,-65
2019-11-25 17:17:35,33.72,23.70,5.20,99.90,539942,52,20926,-67
2019-11-25 17:18:10,31.45,23.08,5.20,99.90,540037,52,20899,-66
2019-11-25 17:18:41,36.20,25.60,5.20,99.90,540135,52,21467,-66
2019-11-25 17:19:12,36.60,25.80,5.20,99.90,540062,52,20938,-66
2019-11-25 17:19:42,37.10,26.15,5.20,99.90,540044,52,20969,-67
2019-11-25 17:20:13,36.58,25.05,5.20,99.90,540111,52,20898,-65
2019-11-25 17:20:45,34.38,24.55,5.20,99.90,540224,52,21518,-66
2019-11-25 17:21:16,35.42,24.00,5.10,99.90,539794,52,21510,-67
2019-11-25 17:21:47,33.40,23.33,5.20,99.90,540249,52,21387,-69
2019-11-25 17:22:18,33.30,23.05,5.10,99.90,540258,52,20946,-68
2019-11-25 17:22:49,33.53,23.12,5.10,99.90,540266,52,20956,-66
2019-11-25 17:23:36,38.65,24.60,5.10,99.90,539943,52,21507,-67
2019-11-25 17:24:06,31.62,22.52,5.10,99.90,540207,52,20971,-66
2019-11-25 17:24:37,35.28,24.55,5.10,99.90,540160,52,21328,-65
2019-11-25 17:25:09,35.40,24.42,5.10,99.90,540045,52,21040,-65
2019-11-25 17:25:41,32.30,23.58,5.10,99.90,540176,52,20879,-65
2019-11-25 17:26:12,31.52,23.85,5.10,99.90,540131,52,21407,-65
2019-11-25 17:26:43,29.70,22.37,5.10,99.90,540053,52,20866,-64
2019-11-25 17:27:14,36.90,23.73,5.10,99.90,539831,52,20949,-66
2019-11-25 17:27:45,31.55,23.02,5.10,99.90,540046,52,21371,-64
2019-11-25 17:28:16,29.70,21.85,5.10,99.90,540005,52,21449,-66
2019-11-25 17:28:47,31.95,23.15,5.10,99.90,540010,52,20890,-63
2019-11-25 17:29:18,32.30,23.40,5.10,99.90,539893,52,20918,-63
2019-11-25 17:29:49,29.52,21.90,5.10,99.90,540065,52,20915,-63
2019-11-25 17:30:20,31.92,22.73,5.10,99.90,540041,52,20922,-62
2019-11-25 17:30:51,32.05,21.65,5.10,99.90,540065,52,20958,-66
2019-11-25 17:31:22,30.42,22.08,5.10,99.90,539533,52,20969,-64
2019-11-25 17:32:44,30.35,22.33,5.10,99.90,540120,52,20899,-62
2019-11-25 17:33:15,32.50,22.02,5.10,99.90,540056,52,20961,-71
2019-11-25 17:33:45,33.72,23.50,5.10,99.90,539965,52,20997,-62
2019-11-25 17:34:16,29.98,22.23,5.10,99.90,539980,52,20914,-70
2019-11-25 17:34:47,33.42,23.27,5.10,99.90,540052,52,20878,-65
2019-11-25 17:35:18,30.90,22.35,5.10,99.90,540027,52,21396,-69
2019-11-25 17:35:49,31.30,22.10,5.10,99.90,539896,52,21424,-65
2019-11-25 17:36:20,32.45,22.17,5.10,99.90,540078,52,20962,-70
2019-11-25 17:36:51,32.15,23.73,5.10,99.90,540096,52,20954,-65
2019-11-25 17:37:22,33.33,23.62,5.10,99.90,540049,52,21467,-71
2019-11-25 17:37:54,32.50,22.67,5.00,99.90,539938,52,20943,-65
2019-11-25 17:38:25,33.92,22.15,5.00,99.90,539951,52,20930,-65
2019-11-25 17:38:55,32.90,24.20,5.00,99.90,539990,52,20934,-65
2019-11-25 17:39:27,32.72,22.77,5.00,99.90,539976,52,20910,-69
2019-11-25 17:39:58,33.25,22.80,5.00,99.90,539873,52,20917,-64
2019-11-25 17:43:24,32.97,23.10,5.00,99.90,540042,52,20978,-65
2019-11-25 17:43:59,31.23,20.50,4.90,99.90,540045,52,20907,-67
2019-11-25 17:44:29,34.08,21.87,5.00,99.90,540028,52,21479,-67
2019-11-25 17:47:31,29.70,22.02,5.00,99.90,539944,52,20898,-65
2019-11-25 17:48:02,29.02,20.05,4.90,99.90,539827,52,21396,-65
2019-11-25 17:48:33,29.45,20.90,4.90,99.90,539900,52,21518,-65
2019-11-25 17:49:08,32.25,21.60,4.80,99.90,539937,52,20899,-65
2019-11-25 17:49:39,30.60,21.67,4.90,99.90,539866,52,21396,-65
2019-11-25 17:50:48,30.90,22.37,4.90,99.90,539942,52,21447,-66
2019-11-25 17:51:27,33.63,22.00,4.90,99.90,539633,52,22001,-64
2019-11-25 17:51:58,33.88,22.27,4.90,99.90,540329,52,21381,-65
2019-11-25 17:52:29,35.67,24.00,4.90,99.90,540319,52,21384,-66
2019-11-25 17:53:00,30.50,21.73,4.90,99.90,540295,52,20917,-66
2019-11-25 17:53:31,33.28,23.73,4.90,99.90,540345,52,21318,-66
2019-11-25 18:00:51,37.63,23.83,4.90,99.90,540363,52,20874,-66
2019-11-25 18:01:22,33.70,19.60,5.00,99.90,539665,52,20940,-66
2019-11-25 18:01:52,35.08,21.60,4.90,99.90,540020,52,21353,-67
2019-11-25 18:04:34,32.95,21.60,4.90,99.90,540045,52,21487,-63
2019-11-25 18:05:05,30.15,19.98,4.90,99.90,540433,52,20997,-67
2019-11-25 18:05:36,30.12,20.83,4.90,99.90,539999,52,21139,-62
2019-11-25 18:06:09,36.85,22.62,4.90,99.90,540109,52,21320,-69
2019-11-25 18:06:40,33.22,22.77,4.90,99.90,540085,52,21506,-69
2019-11-25 18:07:11,36.08,24.02,4.90,99.90,539980,52,20954,-64
2019-11-25 18:07:42,34.38,23.85,4.90,99.90,539892,52,20919,-69
2019-11-25 18:08:13,35.00,23.95,4.90,99.90,540021,52,20934,-65
2019-11-25 18:08:45,38.13,24.92,4.90,99.90,540056,52,20906,-63
2019-11-25 18:11:08,33.30,23.52,4.90,99.90,540062,52,21487,-64
2019-11-25 18:11:39,37.05,22.55,5.00,99.90,540054,52,21009,-66
2019-11-25 18:12:10,34.60,22.75,4.90,99.90,540078,52,20930,-63
2019-11-25 18:12:41,34.40,23.90,4.90,99.90,540105,52,20930,-68
2019-11-25 18:13:12,34.10,23.58,4.90,99.90,539912,52,21444,-63
2019-11-25 18:13:43,35.95,24.65,4.90,99.90,540032,52,20914,-69
2019-11-25 18:14:14,38.08,25.42,4.90,99.90,540085,52,21467,-64
2019-11-25 18:14:45,37.90,24.55,4.90,99.90,540076,52,20883,-70
2019-11-25 18:15:16,39.17,25.85,5.00,99.90,539950,52,20922,-64
2019-11-25 18:15:47,37.55,24.83,4.90,99.90,540026,52,21214,-70
2019-11-25 18:16:18,39.00,24.80,4.90,99.90,540041,52,20959,-64
2019-11-25 18:16:49,40.08,25.90,4.90,99.90,540029,52,20894,-66
2019-11-25 18:17:20,36.75,25.92,4.90,99.90,539927,52,20930,-63
2019-11-25 18:17:51,40.88,27.02,5.00,99.90,539992,52,21467,-66
2019-11-25 18:18:22,37.83,26.10,4.90,99.90,539978,52,20970,-64
2019-11-25 18:18:53,37.35,25.65,4.90,99.90,540024,52,20998,-64
2019-11-25 18:19:24,38.35,25.88,4.90,99.90,539939,52,21490,-64
2019-11-25 18:19:55,38.63,27.40,5.00,99.90,539986,52,20910,-64
2019-11-25 18:20:26,35.75,25.48,5.00,99.90,540004,52,20986,-64
2019-11-25 18:20:57,36.53,25.75,5.00,99.90,540037,52,20934,-64
2019-11-25 18:21:28,38.45,25.17,5.00,99.90,539816,52,20934,-64
2019-11-25 18:21:59,39.65,25.90,5.00,99.90,540078,52,21391,-64
2019-11-25 18:22:30,41.10,26.05,5.10,99.90,540123,52,21398,-65
2019-11-25 18:23:01,37.08,25.83,5.10,99.90,540140,52,20946,-64
2019-11-25 18:23:32,41.35,27.92,5.10,99.90,539966,52,21023,-64
2019-11-25 18:24:03,36.30,24.98,5.10,99.90,540173,52,21514,-67
2019-11-25 18:24:34,39.47,24.67,5.10,99.90,540003,52,20953,-64
2019-11-25 18:25:05,37.47,25.25,5.10,99.90,540112,52,20922,-67
2019-11-25 18:25:36,34.17,24.87,5.10,99.90,540046,52,20942,-65
2019-11-25 18:26:09,38.72,26.42,5.10,99.90,540068,52,20946,-67
2019-11-25 18:26:40,37.50,26.50,5.10,99.90,540233,52,21467,-64
2019-11-25 18:27:11,34.83,24.63,5.10,99.90,540221,52,20973,-63
2019-11-25 18:27:42,35.53,25.17,5.10,99.90,540014,52,20945,-64
2019-11-25 18:28:13,36.10,25.23,5.10,99.90,540203,52,20930,-64
2019-11-25 18:28:44,40.20,25.33,5.10,99.90,540146,52,20961,-65
2019-11-25 18:29:15,36.83,25.65,5.10,99.90,540148,52,21451,-64
2019-11-25 18:29:46,37.92,27.62,5.10,99.90,540062,52,20863,-64
2019-11-25 18:30:17,35.95,24.90,5.20,99.90,540185,52,20907,-64
2019-11-25 18:30:48,37.15,26.25,5.10,99.90,540256,52,20906,-64
2019-11-25 18:31:19,34.03,25.10,5.20,99.90,539897,52,20911,-63
2019-11-25 18:31:50,38.83,25.85,5.20,99.90,540080,52,20902,-66
2019-11-25 18:32:20,36.25,25.45,5.20,99.90,540262,52,20933,-64
2019-11-25 18:32:51,40.47,26.23,5.20,99.90,540275,52,20910,-66
2019-11-25 18:33:23,37.05,26.08,5.20,99.90,540143,52,20930,-64
2019-11-25 18:33:53,38.03,26.08,5.20,99.90,540138,52,20970,-65
2019-11-25 18:34:24,39.38,26.95,5.20,99.90,540083,52,20929,-64
2019-11-25 18:34:55,35.28,25.67,5.20,99.90,540005,52,20902,-66
2019-11-25 18:37:18,37.53,25.77,5.20,99.90,539938,52,20931,-65
2019-11-25 18:37:49,39.75,24.58,5.20,99.90,540183,52,20938,-67
2019-11-25 18:38:20,36.60,24.60,5.20,99.90,539976,52,20972,-70
2019-11-25 18:38:52,37.40,24.55,5.20,99.90,540226,52,20982,-67
2019-11-25 18:39:47,35.75,25.27,5.20,99.90,540224,52,20863,-67
2019-11-25 18:40:18,34.45,24.65,5.20,99.90,540078,52,21447,-67
2019-11-25 18:40:49,39.90,25.62,5.20,99.90,540186,52,20894,-67
2019-11-25 18:41:21,32.42,23.55,5.20,99.90,539903,52,20867,-66
2019-11-25 18:41:52,35.42,25.60,5.20,99.90,540129,52,21471,-66
2019-11-25 18:42:23,39.40,26.17,5.20,99.90,539981,52,20958,-67
2019-11-25 18:42:54,36.92,26.58,5.20,99.90,540013,52,21005,-66
2019-11-25 18:43:25,35.60,24.87,5.20,99.90,540084,52,20867,-67
2019-11-25 18:43:59,35.47,24.50,5.20,99.90,539974,52,20942,-67
2019-11-25 18:44:30,36.08,24.33,5.20,99.90,539973,52,21427,-64
2019-11-25 18:45:01,35.22,25.62,5.20,99.90,540019,52,20953,-67
2019-11-25 18:45:32,35.55,25.73,5.10,99.90,540027,52,20871,-65
2019-11-25 18:46:03,38.30,26.55,5.10,99.90,539953,52,21404,-67
2019-11-25 18:46:34,35.42,26.15,5.10,99.90,539943,52,20966,-64
2019-11-25 18:47:06,34.85,26.40,5.10,99.90,539969,52,20982,-67
2019-11-25 18:47:37,38.28,26.15,5.10,99.90,540031,52,21328,-67
2019-11-25 18:48:08,33.05,24.90,5.10,99.90,540007,52,20945,-66
2019-11-25 18:48:39,36.42,26.00,5.10,99.90,539942,52,20938,-67
2019-11-25 18:49:10,35.47,25.20,5.10,99.90,540042,52,21213,-66
2019-11-25 18:49:42,33.40,25.37,5.20,99.90,540056,52,21348,-67
2019-11-25 18:50:12,33.17,24.65,5.20,99.90,540058,52,20982,-64
2019-11-25 18:50:43,33.70,25.70,5.10,99.90,540016,52,20890,-67
2019-11-25 18:51:15,32.47,24.35,5.10,99.90,539797,52,20990,-64
2019-11-25 18:51:46,36.08,26.35,5.10,99.90,540010,52,21585,-64
2019-11-25 18:52:17,36.17,25.58,5.10,99.90,539993,52,20926,-66
2019-11-25 18:52:48,36.90,25.65,5.10,99.90,539962,52,21114,-64
2019-11-25 18:53:19,36.40,26.12,5.10,99.90,539932,52,20925,-65
2019-11-25 18:53:50,32.63,24.30,5.10,99.90,539997,52,21376,-65
2019-11-25 18:54:21,34.45,25.33,5.10,99.90,540038,52,20934,-64
2019-11-25 18:54:52,34.83,25.92,5.10,99.90,539959,52,21494,-65
2019-11-25 18:55:23,38.33,26.12,5.10,99.90,540084,52,20938,-65
2019-11-25 18:55:54,36.08,25.48,5.10,99.90,540043,52,20941,-67
2019-11-25 18:56:24,34.97,27.60,5.10,99.90,540060,52,20910,-66
2019-11-25 18:56:56,34.42,26.00,5.10,99.90,539967,52,20902,-64
2019-11-25 18:57:27,35.05,26.52,5.10,99.90,540119,52,21395,-64
2019-11-25 18:57:58,36.60,26.60,5.20,99.90,539950,52,20866,-65
2019-11-25 18:58:29,36.10,26.27,5.20,99.90,539981,52,20914,-63
2019-11-25 18:59:00,37.67,26.25,5.10,99.90,539951,52,20874,-65
2019-11-25 18:59:31,38.28,26.45,5.20,99.90,540033,52,21456,-64
2019-11-25 19:00:07,34.38,25.75,5.20,99.90,539975,52,20965,-65
2019-11-25 19:00:38,34.45,25.58,5.20,99.90,540097,52,20938,-64
2019-11-25 19:01:09,34.13,25.15,5.20,99.90,539598,52,21349,-66
2019-11-25 19:01:40,37.22,25.12,5.20,99.90,540040,52,20906,-65
2019-11-25 19:02:11,37.55,27.05,5.20,99.90,540012,52,20870,-65
2019-11-25 19:02:42,35.10,25.85,5.20,99.90,539965,52,20930,-64
2019-11-25 19:03:14,41.85,28.62,5.20,99.90,540024,52,21370,-66
2019-11-25 19:03:45,37.10,26.15,5.20,99.90,540053,52,21515,-65
2019-11-25 19:04:16,43.35,29.45,5.20,99.90,540016,52,20878,-64
2019-11-25 19:04:47,42.70,29.48,5.20,99.90,540018,52,20993,-66
2019-11-25 19:05:18,40.88,29.17,5.30,99.90,539961,52,20939,-65
2019-11-25 19:05:49,41.55,30.00,5.30,99.90,539940,52,20926,-67
2019-11-25 19:06:20,42.62,29.05,5.30,99.90,540064,52,20874,-65
2019-11-25 19:06:51,41.58,28.67,5.30,99.90,540023,52,21284,-65
2019-11-25 19:07:22,42.13,29.63,5.30,99.90,539879,52,21074,-64
2019-11-25 19:08:11,38.03,28.10,5.30,99.90,539971,52,21396,-65
2019-11-25 19:09:03,40.03,27.25,5.30,99.90,488221,56,21037,-65
2019-11-25 19:10:07,39.00,26.33,5.40,99.90,539929,52,20938,-67
2019-11-25 19:11:39,36.63,26.15,5.30,99.90,540077,52,21864,-66
2019-11-25 19:12:12,34.65,24.10,5.30,99.90,539878,52,20926,-66
2019-11-25 19:12:43,34.72,24.35,5.30,99.90,540061,52,21451,-65
2019-11-25 19:13:14,32.38,22.80,5.30,99.90,539977,52,20930,-67
2019-11-25 19:13:45,32.10,23.87,5.30,99.90,539897,52,21229,-66
2019-11-25 19:14:16,32.28,23.52,5.30,99.90,539963,52,22075,-64
2019-11-25 19:14:47,32.38,23.50,5.20,99.90,539998,52,20982,-63
2019-11-25 19:15:18,34.15,24.15,5.30,99.90,539978,52,20939,-65
2019-11-25 19:15:49,35.53,25.27,5.20,99.90,539880,52,21425,-63
2019-11-25 19:16:20,35.13,25.37,5.20,99.90,539941,52,21472,-65
2019-11-25 19:16:51,34.20,24.95,5.20,99.90,539994,52,20946,-65
2019-11-25 19:17:22,33.58,24.48,5.20,99.90,539939,52,20926,-65
2019-11-25 19:17:53,33.65,25.27,5.10,99.90,539933,52,20994,-65
2019-11-25 19:18:24,35.88,24.25,5.20,99.90,539903,52,20919,-66
2019-11-25 19:18:54,36.80,25.75,5.20,99.90,539952,52,20970,-65
2019-11-25 19:19:25,35.60,25.60,5.20,99.90,539999,52,20950,-66
2019-11-25 19:19:56,36.55,25.88,5.20,99.90,539834,52,20986,-66
2019-11-25 19:20:27,35.53,25.45,5.20,99.90,540190,52,21019,-66
2019-11-25 19:20:58,38.78,26.45,5.20,99.90,540397,52,21364,-65
2019-11-25 19:21:29,37.67,26.65,5.20,99.90,540161,52,21720,-65
2019-11-25 19:22:00,33.90,25.15,5.20,99.90,539962,52,22192,-65
2019-11-25 19:22:31,34.10,25.12,5.20,99.90,539951,52,21396,-64
2019-11-25 19:23:02,30.58,23.52,5.20,99.90,539993,52,21045,-66
2019-11-25 19:23:33,33.88,25.20,5.10,99.90,539992,52,20981,-65
2019-11-25 19:24:04,32.15,23.90,5.20,99.90,539883,52,20931,-66
2019-11-25 19:24:35,31.80,24.85,5.20,99.90,540003,52,20902,-65
2019-11-25 19:25:06,33.00,23.98,5.20,99.90,540005,52,20922,-64
2019-11-25 19:25:37,32.00,24.40,5.20,99.90,540021,52,21415,-65
2019-11-25 19:26:08,34.55,24.50,5.20,99.90,539902,52,21364,-64
2019-11-25 19:26:39,34.28,25.83,5.20,99.90,540008,52,21383,-66
2019-11-25 19:27:09,35.03,26.75,5.20,99.90,540003,52,21371,-64
2019-11-25 19:27:40,34.40,25.88,5.20,99.90,539993,52,20942,-67
2019-11-25 19:28:12,37.92,25.60,5.20,99.90,539803,52,20946,-65
2019-11-25 19:28:43,39.33,26.45,5.20,99.90,539908,52,21498,-65
2019-11-25 19:29:14,32.38,25.60,5.20,99.90,539993,52,20911,-65
2019-11-25 19:29:45,34.40,24.95,5.20,99.90,540030,52,21419,-65
2019-11-25 19:30:16,32.63,24.65,5.20,99.90,539908,52,21356,-64
2019-11-25 19:30:47,34.08,24.92,5.20,99.90,540109,52,20914,-65
2019-11-25 19:31:18,34.95,24.40,5.20,99.90,539746,52,20902,-64
2019-11-25 19:31:49,36.15,26.58,5.20,99.90,540009,52,20942,-67
2019-11-25 19:32:19,30.45,24.37,5.20,99.90,539807,52,20918,-64
2019-11-25 19:32:50,29.83,23.92,5.20,99.90,540240,52,20933,-67
2019-11-25 19:33:21,33.78,24.67,5.20,99.90,540163,52,20930,-64
2019-11-25 19:33:52,35.00,25.55,5.20,99.90,540267,52,20982,-64
2019-11-25 19:34:23,31.92,24.27,5.20,99.90,540050,52,20930,-64
2019-11-25 19:34:54,29.20,22.85,5.20,99.90,540246,52,21015,-64
2019-11-25 19:35:29,31.50,24.08,5.20,99.90,540214,52,20933,-65
2019-11-25 19:36:00,34.42,25.15,5.20,99.90,540285,52,21498,-64
2019-11-25 19:36:31,31.50,24.63,5.20,99.90,540117,52,20927,-65
2019-11-25 19:37:02,32.10,24.12,5.20,99.90,540248,52,20997,-64
2019-11-25 19:37:33,30.90,23.12,5.30,99.90,540269,52,20938,-65
2019-11-25 19:38:04,28.92,22.23,5.30,99.90,540225,52,20859,-66
2019-11-25 19:38:35,30.85,24.10,5.30,99.90,540107,52,21009,-65
2019-11-25 19:39:06,31.48,22.55,5.30,99.90,540266,52,20954,-64
2019-11-25 19:39:37,28.75,22.40,5.30,99.90,540275,52,20918,-65
2019-11-25 19:40:08,26.33,20.88,5.30,99.90,540203,52,20863,-64
2019-11-25 19:40:39,26.58,20.50,5.30,99.90,540136,52,20953,-65
2019-11-25 19:41:10,28.77,22.37,5.30,99.90,539814,52,20883,-65
2019-11-25 19:41:41,29.17,22.67,5.30,99.90,540280,52,20918,-65
2019-11-25 19:42:12,27.17,21.95,5.20,99.90,540305,52,20867,-64
2019-11-25 19:42:43,28.30,21.12,5.20,99.90,540132,52,20914,-68
2019-11-25 19:43:52,26.60,20.45,5.20,99.90,540327,52,21353,-64
2019-11-25 19:44:26,25.52,19.02,5.20,99.90,540253,52,21295,-66
2019-11-25 19:44:57,26.48,20.60,5.20,99.90,525282,52,73548,-68
2019-11-25 19:45:28,28.27,21.40,5.20,99.90,515157,55,21002,-67
2019-11-25 19:45:59,26.92,21.25,5.10,99.90,515595,55,20930,-68
2019-11-25 19:53:37,26.95,19.90,5.10,99.90,515627,55,20949,-67
2019-11-25 19:56:21,25.33,18.30,5.10,99.90,509385,56,20929,-69
2019-11-25 19:56:52,27.95,19.58,5.10,99.90,509234,56,21026,-67
2019-11-25 19:57:22,29.65,21.15,5.00,99.90,509036,56,21375,-68
2019-11-25 19:57:53,28.45,21.02,5.00,99.90,509027,56,21008,-68
2019-11-25 19:58:45,28.90,21.70,5.00,99.90,509089,56,20940,-68
2019-11-25 19:59:16,28.85,21.87,5.10,99.90,509086,56,20925,-70
2019-11-25 19:59:47,28.40,20.92,5.00,99.90,509201,56,20984,-68
2019-11-25 20:00:18,32.40,24.00,5.10,99.90,509179,55,20936,-69
2019-11-25 20:00:49,31.67,22.00,5.10,99.90,509170,56,21036,-67
2019-11-25 20:01:53,34.08,24.10,5.10,99.90,508676,56,21591,-69
2019-11-25 20:02:24,32.50,23.65,5.10,99.90,509182,56,20964,-67
2019-11-25 20:02:55,32.92,23.35,5.10,99.90,509140,56,20983,-67
2019-11-25 20:04:03,29.90,22.62,5.10,99.90,509090,56,20992,-67
2019-11-25 20:05:12,31.42,21.87,5.10,99.90,509216,56,20972,-67
2019-11-25 20:09:25,34.13,22.60,5.10,99.90,509026,56,21001,-68
2019-11-25 20:10:06,33.58,21.00,5.10,99.90,509118,56,20981,-70
2019-11-25 20:10:37,38.80,23.90,5.10,99.90,509161,56,21089,-69
2019-11-25 20:11:08,31.17,22.25,5.10,99.90,509070,56,21434,-69
2019-11-25 20:11:40,40.65,24.63,5.10,99.90,509035,56,21525,-69
2019-11-25 20:12:49,33.53,23.48,5.10,99.90,509026,56,21568,-69
2019-11-25 20:13:19,31.95,22.42,5.10,99.90,508991,56,20968,-68
2019-11-25 20:13:51,34.88,23.40,5.20,99.90,509025,56,20965,-68
2019-11-25 20:14:22,34.22,23.83,5.20,99.90,509123,56,21454,-68
2019-11-25 20:14:52,35.40,24.25,5.20,99.90,509189,56,20996,-68
2019-11-25 20:15:23,34.80,24.60,5.20,99.90,509150,56,20964,-68
2019-11-25 20:15:54,36.08,25.42,5.20,99.90,509050,56,20952,-68
2019-11-25 20:16:25,35.28,25.20,5.20,99.90,509152,56,21502,-68
2019-11-25 20:16:56,37.38,26.30,5.20,99.90,509138,56,21490,-69
2019-11-25 20:18:05,35.65,25.05,5.20,99.90,509043,56,20969,-68
2019-11-25 20:19:26,35.67,23.85,5.20,99.90,508987,56,21441,-68
2019-11-25 20:19:57,5.20,5.20,5.20,99.90,512804,56,21560,-68
2019-11-25 20:20:28,35.92,22.92,5.20,99.90,508884,55,20073,-68
2019-11-25 20:22:07,38.22,25.25,5.20,99.90,509234,56,20948,-68
2019-11-25 20:22:40,35.10,23.23,5.20,99.90,509258,56,20929,-68
2019-11-25 20:23:19,36.70,23.65,5.20,99.90,509269,56,21518,-68
2019-11-25 20:23:50,36.53,24.98,5.20,99.90,509486,56,21407,-68
2019-11-25 20:24:21,34.50,24.90,5.30,99.90,509216,56,20936,-67
2019-11-25 20:25:00,37.30,25.90,5.20,99.90,509299,56,20909,-67
2019-11-25 20:25:30,35.67,24.52,5.20,99.90,509291,56,21454,-67
2019-11-25 20:26:01,39.97,27.83,5.30,99.90,509258,56,20928,-67
2019-11-25 20:26:32,39.63,26.52,5.30,99.90,508721,56,20964,-67
2019-11-25 20:27:05,36.28,25.23,5.30,99.90,508652,56,20948,-68
2019-11-25 20:27:36,38.30,26.25,5.30,99.90,509234,56,21016,-67
2019-11-25 20:28:07,38.22,25.27,5.30,99.90,509052,56,20932,-68
2019-11-25 20:28:38,35.80,24.80,5.30,99.90,508932,56,21043,-67
2019-11-25 20:29:09,40.63,26.50,5.20,99.90,508987,56,20941,-67
2019-11-25 20:29:40,37.70,25.40,5.20,99.90,509272,56,21441,-67
2019-11-25 20:30:12,39.40,26.60,5.30,99.90,509193,55,21021,-67
2019-11-25 20:30:43,37.30,25.37,5.20,99.90,509080,56,21426,-68
2019-11-25 20:31:14,36.38,25.65,5.30,99.90,508884,56,20973,-67
2019-11-25 20:31:45,38.30,26.98,5.20,99.90,509135,56,20968,-68
2019-11-25 20:32:16,37.95,25.48,5.20,99.90,509106,56,20972,-67
2019-11-25 20:32:47,39.70,27.17,5.30,99.90,508985,56,20975,-67
2019-11-25 20:33:18,37.20,25.40,5.30,99.90,508953,56,20956,-67
2019-11-25 20:33:49,34.50,24.40,5.30,99.90,509003,56,21446,-67
2019-11-25 20:34:20,39.13,26.10,5.30,99.90,509021,56,22097,-67
2019-11-25 20:34:51,37.75,26.23,5.40,99.90,508869,56,21522,-68
2019-11-25 20:35:22,32.17,24.77,5.40,99.90,509092,56,20984,-67
2019-11-25 20:35:52,34.25,23.70,5.40,99.90,509042,56,20972,-67
2019-11-25 20:36:23,35.20,23.85,5.40,99.90,509050,56,20956,-68
2019-11-25 20:36:54,35.15,24.67,5.40,99.90,508925,56,20983,-68
2019-11-25 20:37:25,35.85,25.67,5.40,99.90,509035,56,20952,-68
2019-11-25 20:37:56,34.15,24.30,5.40,99.90,509097,56,20932,-68
2019-11-25 20:38:27,36.63,25.55,5.40,99.90,508904,56,20929,-67
2019-11-25 20:38:58,35.35,24.50,5.40,99.90,508844,56,20992,-67
2019-11-25 20:39:29,30.60,22.85,5.40,99.90,509015,56,20964,-70
2019-11-25 20:40:00,33.35,24.02,5.40,99.90,509060,56,20909,-68
2019-11-25 20:40:31,31.85,23.17,5.40,99.90,508975,55,21012,-68
2019-11-25 20:41:02,33.63,23.83,5.50,99.90,508938,56,21406,-68
2019-11-25 20:41:33,33.60,23.75,5.50,99.90,508683,56,20972,-70
2019-11-25 20:42:04,32.65,23.05,5.50,99.90,509096,56,20905,-67
2019-11-25 20:42:35,32.47,23.67,5.50,99.90,509019,56,21442,-68
2019-11-25 20:43:06,32.72,24.23,5.50,99.90,508858,56,20901,-67
2019-11-25 20:43:37,33.92,23.80,5.50,99.90,509069,55,20977,-68
2019-11-25 20:44:08,29.63,21.62,5.50,99.90,509078,56,21694,-68
2019-11-25 20:44:39,32.90,23.35,5.50,99.90,509054,56,21570,-68
2019-11-25 20:45:10,32.25,22.52,5.50,99.90,508973,56,20933,-68
2019-11-25 20:45:41,31.17,22.90,5.40,99.90,508959,55,21410,-68
2019-11-25 20:46:12,32.67,23.48,5.40,99.90,509037,56,20929,-67
2019-11-25 20:46:43,32.15,22.55,5.40,99.90,509003,56,20948,-68
2019-11-25 20:47:14,34.03,22.67,5.40,99.90,508892,56,21175,-68
2019-11-25 20:47:45,35.03,23.92,5.40,99.90,509065,56,21058,-68
2019-11-25 20:48:16,36.70,24.60,5.40,99.90,509069,56,21086,-67
2019-11-25 20:48:47,35.67,24.63,5.40,99.90,508830,56,20987,-68
2019-11-25 20:49:19,36.53,24.63,5.40,99.90,508974,56,21044,-68
2019-11-25 20:49:49,35.25,25.05,5.40,99.90,509035,56,20976,-68
2019-11-25 20:50:20,38.50,25.52,5.40,99.90,508989,55,20988,-68
2019-11-25 20:50:51,33.83,24.77,5.40,99.90,509070,56,21025,-69
2019-11-25 20:51:22,38.80,25.10,5.40,99.90,508593,56,21035,-68
2019-11-25 20:51:53,34.85,24.25,5.40,99.90,509014,56,20965,-68
2019-11-25 20:52:24,37.05,25.62,5.40,99.90,509117,56,20972,-67
2019-11-25 20:52:55,36.78,25.50,5.40,99.90,509042,56,20948,-68
2019-11-25 20:53:26,39.53,25.83,5.40,99.90,508916,56,20929,-68
2019-11-25 20:53:57,38.22,25.25,5.40,99.90,509004,56,20941,-68
2019-11-25 20:54:28,38.22,25.95,5.40,99.90,509000,56,20968,-68
2019-11-25 20:54:59,37.42,25.20,5.40,99.90,509021,56,20980,-68
2019-11-25 20:55:30,40.42,24.85,5.40,99.90,508936,56,20993,-67
2019-11-25 20:56:01,31.27,23.15,5.40,99.90,509058,56,20925,-68
2019-11-25 20:56:32,36.25,23.77,5.40,99.90,509060,56,22181,-68
2019-11-25 20:57:03,35.15,24.05,5.50,99.90,509119,56,21386,-68
2019-11-25 20:57:34,35.42,24.95,5.50,99.90,509011,56,20960,-68
2019-11-25 20:58:05,35.10,24.73,5.50,99.90,509004,56,21023,-67
2019-11-25 20:58:36,36.00,24.35,5.50,99.90,509066,56,21032,-68
2019-11-25 20:59:07,34.83,25.23,5.50,99.90,509047,56,20969,-68
2019-11-25 20:59:38,35.72,24.52,5.50,99.90,508979,56,20944,-68
2019-11-25 21:00:09,34.58,24.27,5.50,99.90,508966,55,20965,-68
2019-11-25 21:00:40,41.30,27.05,5.50,99.90,509066,56,22043,-68
2019-11-25 21:01:11,39.13,26.70,5.50,99.90,508702,56,20957,-68
2019-11-25 21:01:42,39.58,26.35,5.50,99.90,508975,56,20964,-68
2019-11-25 21:02:13,36.92,25.58,5.50,99.90,509041,56,20968,-68
2019-11-25 21:02:44,35.55,25.35,5.50,99.90,508958,56,20984,-68
2019-11-25 21:03:15,40.97,26.55,5.50,99.90,508914,56,20948,-67
2019-11-25 21:03:46,34.00,25.25,5.50,99.90,509018,56,20965,-68
2019-11-25 21:04:17,35.83,24.80,5.50,99.90,508997,56,20960,-68
2019-11-25 21:04:48,39.40,26.75,5.50,99.90,509036,56,21522,-68
2019-11-25 21:05:19,35.08,24.05,5.50,99.90,509047,56,20921,-68
2019-11-25 21:05:50,33.60,25.25,5.50,99.90,508975,56,21266,-68
2019-11-25 21:06:21,37.22,25.62,5.50,99.90,509027,56,21398,-68
2019-11-25 21:06:52,38.53,26.00,5.50,99.90,509071,56,22005,-68
2019-11-25 21:07:23,44.33,26.80,5.50,99.90,509094,56,20936,-67
2019-11-25 21:07:54,41.20,25.85,5.50,99.90,509017,56,20992,-68
2019-11-25 21:08:25,38.38,25.67,5.50,99.90,508905,56,20981,-68
2019-11-25 21:08:56,36.35,24.90,5.50,99.90,508980,55,20988,-67
2019-11-25 21:09:27,36.35,26.27,5.50,99.90,508996,56,20972,-68
2019-11-25 21:09:58,39.15,25.52,5.50,99.90,508951,56,20972,-67
2019-11-25 21:10:28,40.50,26.08,5.60,99.90,509127,55,21044,-68
2019-11-25 21:10:59,38.65,26.58,5.50,99.90,509310,56,20925,-68
2019-11-25 21:11:30,39.25,26.58,5.60,99.90,509107,56,20940,-68
2019-11-25 21:12:03,42.53,26.25,5.60,99.90,509273,56,21438,-68
2019-11-25 21:12:34,40.05,25.88,5.50,99.90,509254,56,21443,-68
2019-11-25 21:13:05,38.60,25.23,5.60,99.90,509299,56,21004,-69
2019-11-25 21:13:36,36.20,25.30,5.60,99.90,509326,56,20976,-69
2019-11-25 21:14:07,36.65,25.20,5.60,99.90,509260,56,20969,-68
2019-11-25 21:14:38,38.78,25.25,5.60,99.90,509179,56,21010,-68
2019-11-25 21:15:09,36.58,24.25,5.60,99.90,509336,56,20952,-70
2019-11-25 21:15:40,37.13,25.50,5.60,99.90,509326,56,20909,-68
2019-11-25 21:16:11,38.88,25.92,5.60,99.90,509328,56,20981,-69
2019-11-25 21:16:42,41.60,26.23,5.60,99.90,509246,56,20985,-68
2019-11-25 21:17:13,37.15,24.45,5.60,99.90,509099,55,20972,-68
2019-11-25 21:17:44,37.17,25.90,5.60,99.90,509003,56,21518,-68
2019-11-25 21:18:15,39.55,26.08,5.60,99.90,508988,56,20936,-68
2019-11-25 21:18:46,37.65,24.92,5.60,99.90,508941,56,21522,-68
2019-11-25 21:19:17,36.88,24.55,5.60,99.90,509072,56,20928,-67
2019-11-25 21:19:48,34.40,24.08,5.60,99.90,509044,56,21251,-67
2019-11-25 21:20:19,38.72,25.15,5.60,99.90,509025,55,20936,-68
2019-11-25 21:20:50,34.85,24.55,5.60,99.90,508953,56,20988,-68
2019-11-25 21:21:21,39.10,25.70,5.60,99.90,508784,56,20945,-68
2019-11-25 21:21:52,38.72,25.70,5.70,99.90,509090,56,20996,-68
2019-11-25 21:22:23,36.13,25.33,5.70,99.90,509045,56,21382,-68
2019-11-25 21:22:54,36.20,24.45,5.70,99.90,508988,56,21498,-69
2019-11-25 21:23:25,40.58,24.83,5.70,99.90,509112,56,21023,-68
2019-11-25 21:23:56,40.28,25.02,5.70,99.90,509073,56,20961,-69
2019-11-25 21:24:26,39.97,26.75,5.60,99.90,509063,56,20948,-68
2019-11-25 21:24:57,38.22,25.52,5.60,99.90,509006,56,21051,-69
2019-11-25 21:25:28,38.70,26.45,5.60,99.90,509058,56,21002,-68
2019-11-25 21:25:59,39.33,26.80,5.60,99.90,509007,56,21048,-68
2019-11-25 21:26:30,39.60,25.92,5.60,99.90,509111,56,21438,-68
2019-11-25 21:27:01,39.97,26.48,5.60,99.90,508917,56,20964,-68
2019-11-25 21:27:32,38.83,25.52,5.60,99.90,509044,56,21273,-69
2019-11-25 21:28:04,40.80,26.60,5.60,99.90,509022,56,21429,-68
2019-11-25 21:28:35,40.38,24.48,5.70,99.90,508958,56,22157,-68
2019-11-25 21:29:05,38.30,24.10,5.70,99.90,508837,56,20961,-68
2019-11-25 21:29:36,35.42,24.33,5.70,99.90,508967,56,20995,-68
2019-11-25 21:30:07,37.30,25.52,5.70,99.90,508958,55,21032,-68
2019-11-25 21:30:38,41.17,26.50,5.70,99.90,509089,56,22180,-68
2019-11-25 21:31:09,40.60,26.60,5.70,99.90,508610,56,20972,-68
2019-11-25 21:31:40,37.55,26.20,5.60,99.90,509116,56,20957,-69
2019-11-25 21:32:11,39.70,25.95,5.70,99.90,509116,56,21462,-69
2019-11-25 21:32:42,35.72,25.02,5.70,99.90,509194,56,20952,-68
2019-11-25 21:33:14,40.50,24.75,5.70,99.90,509026,56,21525,-68
2019-11-25 21:33:45,43.87,27.73,5.70,99.90,509078,56,20940,-68
2019-11-25 21:34:16,47.20,28.92,5.70,99.90,509231,56,21012,-68
2019-11-25 21:34:47,44.33,28.08,5.70,99.90,509150,56,21441,-68
2019-11-25 21:35:18,48.63,30.02,5.70,99.90,509123,56,20924,-68
2019-11-25 21:35:49,46.85,27.75,5.70,99.90,509205,56,20957,-69
2019-11-25 21:36:20,45.40,28.55,5.70,99.90,509266,56,20981,-68
2019-11-25 21:36:51,47.05,27.95,5.70,99.90,509135,56,20976,-67
2019-11-25 21:37:22,40.60,26.87,5.70,99.90,509070,56,20940,-67
2019-11-25 21:37:53,45.22,28.12,5.60,99.90,509195,56,20960,-68
2019-11-25 21:38:24,45.12,28.23,5.60,99.90,509117,56,20933,-67
2019-11-25 21:38:55,46.08,28.52,5.70,99.90,509149,56,21298,-67
2019-11-25 21:39:26,55.97,31.27,5.70,99.90,508996,56,20929,-68
2019-11-25 21:40:25,48.47,28.83,5.70,99.90,509177,56,20948,-68
2019-11-25 21:41:09,57.17,33.20,5.70,99.90,509110,56,20917,-68
2019-11-25 21:41:58,52.95,29.98,5.70,99.90,509009,56,21032,-68
2019-11-25 21:42:42,46.92,27.52,5.70,99.90,509131,56,20893,-67
2019-11-25 21:43:31,42.85,27.08,5.70,99.90,509043,56,20984,-67
2019-11-25 21:44:21,45.03,26.55,5.70,99.90,462557,60,21000,-67
2019-11-25 21:45:08,41.00,25.70,5.70,99.90,462948,60,21000,-67
2019-11-25 21:45:52,51.42,30.37,5.70,99.90,508958,56,21661,-67
2019-11-25 21:46:56,42.53,25.95,5.70,99.90,509010,55,20957,-67
2019-11-25 21:47:27,40.17,24.80,5.70,99.90,509004,56,20999,-67
2019-11-25 21:47:58,45.90,26.70,5.70,99.90,508983,56,21418,-67
2019-11-25 21:48:29,42.35,27.08,5.70,99.90,508960,56,21023,-68
2019-11-25 21:49:00,44.45,27.77,5.70,99.90,509010,56,20928,-68
2019-11-25 21:49:31,43.35,27.42,5.70,99.90,509003,56,21004,-68
2019-11-25 21:50:03,42.78,27.48,5.70,99.90,508961,55,20960,-67
2019-11-25 21:50:34,50.72,28.60,5.70,99.90,509070,56,20980,-68
2019-11-25 21:51:05,42.58,26.30,5.70,99.90,509017,56,20917,-68
2019-11-25 21:51:36,39.20,26.33,5.70,99.90,508909,56,20997,-67
2019-11-25 21:52:07,43.58,26.55,5.60,99.90,508993,56,20949,-68
2019-11-25 21:52:38,44.67,26.80,5.70,99.90,508944,56,20969,-68
2019-11-25 21:53:09,43.38,27.40,5.70,99.90,509018,56,20953,-68
2019-11-25 21:53:39,41.37,25.92,5.70,99.90,508922,56,20968,-68
2019-11-25 21:54:10,44.67,27.85,5.70,99.90,508857,56,20969,-68
2019-11-25 21:54:41,40.67,25.35,5.70,99.90,509037,56,20969,-67
2019-11-25 21:55:12,38.80,25.42,5.70,99.90,509135,56,21437,-67
2019-11-25 21:55:43,39.08,25.52,5.70,99.90,509129,56,21415,-68
2019-11-25 21:56:14,42.22,25.65,5.70,99.90,508868,56,21458,-67
2019-11-25 21:56:45,41.22,25.75,5.70,99.90,509086,56,20968,-67
2019-11-25 21:57:16,46.97,26.75,5.70,99.90,509177,56,20952,-68
2019-11-25 21:57:47,39.10,25.48,5.70,99.90,509181,56,21040,-67
2019-11-25 21:58:18,46.63,26.37,5.70,99.90,508972,56,21193,-68
2019-11-25 21:58:49,45.45,26.85,5.70,99.90,509100,56,20984,-67
2019-11-25 21:59:20,42.97,27.48,5.70,99.90,508971,56,20987,-67
2019-11-25 21:59:51,43.60,28.45,5.70,99.90,508770,56,20953,-68
2019-11-25 22:00:42,43.72,28.58,5.70,99.90,508963,55,21478,-67
2019-11-25 22:01:13,46.58,27.70,5.70,99.90,508810,56,20961,-67
2019-11-25 22:01:44,44.72,26.92,5.70,99.90,508957,56,21461,-67
2019-11-25 22:02:15,43.60,27.98,5.70,99.90,508995,56,21454,-67
2019-11-25 22:02:46,44.75,27.42,5.70,99.90,509121,56,21064,-67
2019-11-25 22:03:17,43.42,27.45,5.80,99.90,509073,56,20936,-67
2019-11-25 22:03:47,44.38,26.83,5.70,99.90,509007,56,21055,-67
2019-11-25 22:04:18,42.25,26.27,5.70,99.90,508768,56,20980,-67
2019-11-25 22:04:49,48.13,28.42,5.70,99.90,509010,56,20990,-67
2019-11-25 22:05:20,46.63,28.30,5.70,99.90,509047,56,20928,-67
2019-11-25 22:05:51,43.55,26.73,5.70,99.90,509017,56,20984,-68
2019-11-25 22:06:22,45.15,26.60,5.70,99.90,508971,56,21038,-69
2019-11-25 22:06:53,42.40,27.27,5.70,99.90,509031,56,20945,-68
2019-11-25 22:07:24,42.90,27.45,5.70,99.90,509007,56,20929,-68
2019-11-25 22:07:55,45.30,26.85,5.70,99.90,509052,56,20988,-70
2019-11-25 22:08:26,53.33,29.45,5.70,99.90,508941,56,21406,-68
2019-11-25 22:08:57,43.50,28.10,5.70,99.90,509031,56,20976,-68
2019-11-25 22:09:28,57.28,30.15,5.70,99.90,509126,56,21041,-68
2019-11-25 22:09:59,60.28,31.67,5.70,99.90,509089,56,21593,-68
2019-11-25 22:10:30,63.53,32.20,5.70,99.90,509007,55,20988,-68
2019-11-25 22:11:01,73.68,32.33,5.70,99.90,509069,55,20997,-69
2019-11-25 22:11:32,49.25,29.75,5.60,99.90,508787,56,20948,-68
2019-11-25 22:12:03,55.85,31.35,5.60,99.90,509114,56,21011,-68
2019-11-25 22:12:34,56.58,31.85,5.60,99.90,508911,56,20913,-68
2019-11-25 22:13:05,57.62,30.90,5.60,99.90,508898,56,21039,-68
2019-11-25 22:13:36,49.55,29.63,5.70,99.90,508941,56,20961,-68
2019-11-25 22:14:07,46.00,28.67,5.60,99.90,509089,56,20961,-68
2019-11-25 22:14:37,50.53,30.37,5.70,99.90,509030,56,20986,-68
2019-11-25 22:15:08,47.35,28.48,5.70,99.90,509055,56,20956,-68
2019-11-25 22:15:39,45.67,29.00,5.70,99.90,509076,56,21487,-68
2019-11-25 22:16:10,53.42,29.60,5.70,99.90,509026,56,21469,-68
2019-11-25 22:16:42,49.97,29.35,5.70,99.90,508980,56,20953,-68
2019-11-25 22:17:13,53.22,29.92,5.70,99.90,508946,56,20973,-68
2019-11-25 22:17:44,48.10,30.08,5.70,99.90,509022,56,20972,-69
2019-11-25 22:18:14,49.85,30.05,5.70,99.90,509029,56,20980,-69
2019-11-25 22:18:45,55.00,29.17,5.70,99.90,508991,56,20988,-69
2019-11-25 22:19:16,49.50,29.55,5.70,99.90,508970,56,20981,-69
2019-11-25 22:19:47,52.83,30.90,5.70,99.90,508975,56,20968,-67
2019-11-25 22:20:18,53.03,30.27,5.70,99.90,509012,55,20975,-67
2019-11-25 22:20:49,68.28,31.12,5.70,99.90,508989,56,21036,-69
2019-11-25 22:21:20,53.42,31.45,5.70,99.90,508606,56,21442,-68
2019-11-25 22:21:51,49.33,30.05,5.70,99.90,509076,56,21415,-70
2019-11-25 22:22:22,50.30,29.42,5.70,99.90,509003,56,20972,-68
2019-11-25 22:22:53,48.25,29.33,5.70,99.90,508835,56,20992,-68
2019-11-25 22:23:24,48.08,30.23,5.70,99.90,508574,56,21076,-68
2019-11-25 22:23:55,52.22,31.70,5.70,99.90,508745,56,20976,-68
2019-11-25 22:24:26,55.88,30.75,5.70,99.90,509030,56,21023,-67
2019-11-25 22:24:57,50.47,30.25,5.70,99.90,509026,56,20968,-67
2019-11-25 22:25:28,54.50,31.62,5.70,99.90,508874,56,21004,-69
2019-11-25 22:25:59,54.15,31.42,5.70,99.90,509038,56,20955,-69
2019-11-25 22:26:30,49.53,30.85,5.70,99.90,509088,56,21217,-69
2019-11-25 22:27:00,54.92,30.40,5.70,99.90,509053,56,20968,-69
2019-11-25 22:27:32,52.40,30.60,5.70,99.90,508922,56,21514,-69
2019-11-25 22:28:03,51.58,30.35,5.70,99.90,508958,56,21442,-69
2019-11-25 22:28:34,48.33,29.30,5.70,99.90,509023,56,22153,-69
2019-11-25 22:29:05,54.60,30.62,5.70,99.90,509033,56,20961,-69
2019-11-25 22:29:36,54.47,31.05,5.70,99.90,508954,56,20969,-69
2019-11-25 22:30:36,61.15,31.70,5.80,99.90,509022,55,20940,-69
2019-11-25 22:31:07,49.75,29.83,5.70,99.90,508923,56,21386,-68
2019-11-25 22:31:38,58.17,32.17,5.70,99.90,508908,55,21079,-68
2019-11-25 22:32:09,58.25,32.53,5.70,99.90,509057,56,20964,-68
2019-11-25 22:32:40,52.58,30.83,5.70,99.90,509039,56,20964,-67
2019-11-25 22:33:48,60.55,32.40,5.70,99.90,508974,56,21490,-68
2019-11-25 22:34:46,55.38,30.90,5.70,99.90,509052,56,21494,-68
2019-11-25 22:35:17,57.03,30.10,5.70,99.90,509052,56,21693,-68
2019-11-25 22:35:48,52.50,30.55,5.70,99.90,508954,56,20984,-67
2019-11-25 22:36:34,56.53,31.48,5.70,99.90,509041,56,20956,-68
2019-11-25 22:37:05,54.85,29.95,5.70,99.90,509086,56,22107,-68
2019-11-25 22:37:36,58.13,31.27,5.70,99.90,508954,56,21016,-68
2019-11-25 22:38:07,58.80,31.23,5.70,99.90,509013,56,20956,-68
2019-11-25 22:38:38,51.78,31.27,5.70,99.90,509084,56,20920,-68
2019-11-25 22:39:12,52.92,31.42,5.70,99.90,509029,56,21425,-68
2019-11-25 22:39:43,54.75,32.13,5.70,99.90,509023,56,20964,-68
2019-11-25 22:40:14,59.58,32.38,5.70,99.90,509009,55,21536,-68
2019-11-25 22:40:45,51.53,31.25,5.70,99.90,509070,56,21375,-68
2019-11-25 22:41:16,52.95,31.08,5.70,99.90,508703,56,20964,-68
2019-11-25 22:41:48,60.12,34.35,5.70,99.90,508965,56,20960,-68
2019-11-25 22:42:57,56.22,31.02,5.70,99.90,509085,56,21487,-68
2019-11-25 22:43:38,54.47,30.25,5.70,99.90,509156,56,21004,-68
2019-11-25 22:44:09,57.00,31.08,5.70,99.90,509114,56,21518,-68
2019-11-25 22:44:40,51.58,31.73,5.70,99.90,509222,56,22077,-68
2019-11-25 22:45:11,54.78,33.25,5.60,99.90,509225,56,20975,-67
2019-11-25 22:45:42,49.70,30.77,5.60,99.90,509230,56,21016,-68
2019-11-25 22:46:50,59.75,32.17,5.60,99.90,509133,56,21470,-68
2019-11-25 22:47:58,57.38,32.15,5.60,99.90,509266,56,20925,-68
2019-11-25 22:49:07,59.75,30.65,5.60,99.90,509175,56,21415,-68
2019-11-25 22:49:39,56.13,29.98,5.60,99.90,509122,56,21423,-67
2019-11-25 22:50:10,58.67,32.72,5.60,99.90,508958,55,21487,-68
2019-11-25 22:50:41,57.30,32.97,5.60,99.90,509132,56,20976,-68
2019-11-25 22:58:00,61.53,35.55,5.60,99.90,508798,56,20951,-68
2019-11-25 22:58:32,56.72,30.05,5.50,99.90,508902,56,21028,-68
2019-11-25 22:59:30,54.60,30.77,5.50,99.90,509075,56,21399,-67
2019-11-25 23:00:07,54.55,30.15,5.50,99.90,509050,56,21473,-67
2019-11-25 23:00:46,54.97,31.73,5.50,99.90,508911,56,21044,-67
2019-11-25 23:01:38,50.97,30.85,5.50,99.90,508718,56,21032,-67
2019-11-25 23:02:09,57.50,33.35,5.50,99.90,509062,56,20929,-67
2019-11-25 23:02:40,55.78,33.20,5.50,99.90,508971,56,20984,-67
2019-11-25 23:03:11,55.05,32.00,5.50,99.90,509032,56,21063,-67
2019-11-25 23:03:42,57.28,33.35,5.50,99.90,509039,56,20920,-70
2019-11-25 23:04:13,53.60,33.30,5.60,99.90,509011,56,21498,-70
2019-11-25 23:04:44,57.45,33.35,5.60,99.90,508957,56,20952,-67
2019-11-25 23:05:15,54.22,32.47,5.60,99.90,509002,56,20961,-67
2019-11-25 23:07:57,54.15,33.25,5.60,99.90,508987,56,20940,-67
2019-11-25 23:09:10,55.65,29.98,5.50,99.90,509213,56,20956,-67
2019-11-25 23:09:48,48.40,28.92,5.50,99.90,508957,56,21557,-67
2019-11-25 23:10:20,54.65,30.08,5.50,99.90,509057,55,21015,-70
2019-11-25 23:11:10,54.10,31.08,5.50,99.90,508923,56,21008,-68
2019-11-25 23:11:41,59.33,31.67,5.50,99.90,509224,56,21509,-67
2019-11-25 23:12:15,55.63,31.30,5.50,99.90,509037,56,20937,-68
2019-11-25 23:12:46,70.93,33.65,5.50,99.90,509068,56,21495,-68
2019-11-25 23:13:17,74.50,33.25,5.50,99.90,508917,56,20969,-68
2019-11-25 23:13:48,61.72,33.25,5.50,99.90,509033,56,20945,-69
2019-11-25 23:14:19,59.63,32.60,5.50,99.90,508977,56,20992,-68
2019-11-25 23:14:51,58.63,33.85,5.50,99.90,509037,56,20961,-68
2019-11-25 23:15:22,57.62,33.03,5.50,99.90,508941,56,20981,-68
2019-11-25 23:18:27,53.97,32.30,5.50,99.90,509014,56,20969,-68
2019-11-25 23:18:58,54.78,30.00,5.50,99.90,509067,56,21455,-69
2019-11-25 23:19:29,57.30,29.67,5.50,99.90,508925,56,20964,-68
2019-11-25 23:20:00,60.63,32.45,5.50,99.90,509029,56,20953,-68
2019-11-25 23:20:31,53.65,31.92,5.50,99.90,508980,55,21375,-68
2019-11-25 23:21:04,56.00,32.15,5.50,99.90,509038,56,21454,-68
2019-11-25 23:21:35,51.85,31.65,5.50,99.90,508580,56,21808,-68
2019-11-25 23:22:06,55.55,31.33,5.50,99.90,509005,56,21016,-68
2019-11-25 23:22:37,56.53,33.42,5.50,99.90,509016,56,21226,-68
2019-11-25 23:23:08,60.28,33.50,5.50,99.90,509014,56,21447,-68
2019-11-25 23:23:41,55.65,33.03,5.50,99.90,508842,56,21044,-68
2019-11-25 23:24:12,57.58,32.17,5.50,99.90,509077,56,21431,-68
2019-11-25 23:24:43,51.03,30.60,5.60,99.90,509031,56,21399,-69
2019-11-25 23:25:14,53.00,30.90,5.60,99.90,508990,56,20968,-68
2019-11-25 23:25:45,56.33,30.40,5.60,99.90,508969,56,22134,-68
2019-11-25 23:26:16,48.63,29.67,5.60,99.90,509031,56,20929,-69
2019-11-25 23:26:47,54.15,32.83,5.50,99.90,509004,56,20956,-68
2019-11-25 23:27:18,54.70,32.45,5.60,99.90,509012,56,21509,-68
2019-11-25 23:27:49,57.28,32.13,5.60,99.90,508905,56,21418,-68
2019-11-25 23:28:20,54.65,32.10,5.60,99.90,508981,56,20952,-70
2019-11-25 23:28:51,56.53,32.35,5.60,99.90,508997,56,20976,-68
2019-11-25 23:29:22,53.70,32.10,5.60,99.90,509014,56,20932,-68
2019-11-25 23:29:53,57.90,32.03,5.60,99.90,509009,56,20979,-68
2019-11-25 23:30:24,56.10,31.87,5.60,99.90,508999,55,20992,-69
2019-11-25 23:30:55,50.40,31.12,5.60,99.90,509092,56,20948,-69
2019-11-25 23:31:26,54.33,31.73,5.60,99.90,508757,56,20932,-69
2019-11-25 23:32:23,55.63,31.87,5.60,99.90,508867,56,21084,-68
2019-11-25 23:32:54,53.10,31.30,5.60,99.90,509063,56,21410,-68
2019-11-25 23:33:25,60.42,33.22,5.60,99.90,509024,56,20977,-69
2019-11-25 23:33:56,51.67,30.55,5.60,99.90,508856,56,20972,-69
2019-11-25 23:34:27,54.65,32.83,5.60,99.90,509034,56,20953,-68
2019-11-25 23:36:32,53.22,32.17,5.60,99.90,509027,56,20984,-68
2019-11-25 23:37:03,52.25,28.65,5.60,99.90,509374,56,21423,-68
2019-11-25 23:37:34,53.03,29.67,5.60,99.90,509347,56,21014,-67
2019-11-25 23:38:04,57.90,31.12,5.60,99.90,509251,56,20944,-68
2019-11-25 23:38:35,55.15,31.10,5.60,99.90,509349,56,21361,-67
2019-11-25 23:39:09,56.22,32.20,5.60,99.90,509418,56,21390,-67
2019-11-25 23:41:33,57.95,32.08,5.60,99.90,509401,56,21470,-68
2019-11-25 23:42:04,59.28,30.42,5.60,99.90,509340,56,21066,-70
2019-11-25 23:42:34,62.53,32.30,5.60,99.90,509332,56,21457,-68
2019-11-25 23:43:08,59.55,32.08,5.60,99.90,509383,56,20960,-68
2019-11-25 23:43:39,59.00,32.67,5.50,99.90,509408,56,20941,-68
2019-11-25 23:44:10,65.45,34.35,5.60,99.90,509337,56,21406,-68
2019-11-25 23:44:41,62.60,35.60,5.60,99.90,509423,56,21351,-68
2019-11-25 23:45:12,58.00,32.97,5.50,99.90,509381,56,20958,-68
2019-11-25 23:45:44,64.40,34.25,5.60,99.90,509335,56,20904,-68
2019-11-25 23:46:15,64.80,33.97,5.60,99.90,509394,56,20953,-67
2019-11-25 23:46:46,68.53,36.38,5.60,99.90,509434,56,21402,-68
2019-11-25 23:47:17,60.35,33.75,5.60,99.90,509312,55,20976,-68
2019-11-25 23:47:48,68.25,36.00,5.60,99.90,509341,56,20889,-68
2019-11-25 23:48:19,64.22,34.38,5.60,99.90,509288,56,21020,-68
2019-11-25 23:48:50,64.15,35.25,5.60,99.90,509327,56,21215,-68
2019-11-25 23:49:21,63.75,35.03,5.60,99.90,509387,56,20946,-68
2019-11-25 23:49:52,61.33,33.80,5.60,99.90,509357,56,20900,-70
2019-11-25 23:51:42,58.17,34.33,5.60,99.90,509303,55,20985,-67
2019-11-25 23:52:13,64.55,32.42,5.60,99.90,509389,56,20981,-68
2019-11-25 23:52:44,61.85,32.47,5.60,99.90,509303,56,21359,-68
2019-11-25 23:53:36,59.80,32.45,5.60,99.90,509379,56,21399,-68
2019-11-25 23:54:12,64.70,33.28,5.60,99.90,509401,56,20965,-68
2019-11-25 23:54:42,63.42,34.55,5.60,99.90,509333,56,20989,-69
2019-11-25 23:55:13,68.95,33.97,5.60,99.90,509399,56,20920,-68
2019-11-25 23:55:44,68.12,35.40,5.60,99.90,509368,56,20992,-68
2019-11-25 23:56:16,77.95,36.65,5.60,99.90,509464,56,20912,-69
2019-11-25 23:56:48,75.80,36.50,5.60,99.90,509318,56,21406,-69
2019-11-25 23:57:19,62.30,34.40,5.60,99.90,509420,56,20905,-68
2019-11-25 23:57:50,61.80,35.63,5.60,99.90,509350,56,20909,-68
2019-11-25 23:58:21,67.35,34.67,5.60,99.90,509377,56,20916,-69
2019-11-25 23:58:52,62.90,35.33,5.60,99.90,509384,56,20898,-69
2019-11-25 23:59:23,68.65,35.25,5.60,99.90,509300,56,20917,-68
2019-11-25 23:59:54,62.38,35.13,5.70,99.90,509033,56,21434,-69