2019-11-25 00:00:13,50.45,34.83,2.20,99.90,509912,55,21489,-73
2019-11-25 00:00:45,39.72,29.60,2.20,99.90,506323,56,20951,-70
2019-11-25 00:01:17,39.75,30.42,2.20,99.90,476995,56,21437,-72
2019-11-25 00:01:48,41.63,30.60,2.20,99.90,480664,56,21139,-72
2019-11-25 00:02:19,40.10,31.05,2.10,99.90,509829,56,21461,-71
2019-11-25 00:02:50,42.45,30.95,2.10,99.90,478743,55,21604,-71
2019-11-25 00:03:21,41.10,31.90,2.10,99.90,494235,56,20987,-72
2019-11-25 00:03:53,41.33,31.00,2.10,99.90,509926,56,21007,-72
2019-11-25 00:04:24,36.30,27.52,2.10,99.90,464187,56,20956,-71
2019-11-25 00:04:55,44.25,32.05,2.10,99.90,464884,56,21071,-72
2019-11-25 00:05:26,42.08,29.92,2.10,99.90,509876,55,21504,-73
2019-11-25 00:05:58,42.38,31.33,2.10,99.90,509864,56,20951,-71
2019-11-25 00:06:29,43.78,32.03,2.10,99.90,509768,55,20972,-71
2019-11-25 00:07:00,37.72,28.70,2.10,99.90,463351,56,21466,-72
2019-11-25 00:07:31,39.88,29.10,2.10,99.90,483269,56,21370,-72
2019-11-25 00:08:02,42.60,30.75,2.10,99.90,509894,56,20954,-72
2019-11-25 00:08:34,44.55,33.08,2.10,99.90,463322,60,20983,-71
2019-11-25 00:09:06,44.20,32.70,2.10,99.90,509884,56,21032,-72
2019-11-25 00:09:38,43.40,32.97,2.10,99.90,463366,60,20972,-72
2019-11-25 00:10:09,41.85,29.92,2.10,99.90,463374,56,21490,-72
2019-11-25 00:10:40,36.17,28.10,2.10,99.90,476397,55,1972720,-72
2019-11-25 00:11:11,33.90,26.10,2.10,99.90,509842,55,21048,-72
2019-11-25 00:11:42,40.30,28.73,2.10,99.90,463387,57,21043,-72
2019-11-25 00:12:14,34.50,27.10,2.10,99.90,470104,55,20991,-71
2019-11-25 00:12:45,33.78,26.50,2.10,99.90,463566,56,21490,-72
2019-11-25 00:13:16,39.00,29.52,2.10,99.90,463360,60,20943,-71
2019-11-25 00:13:47,44.53,30.95,2.20,99.90,480568,55,20979,-72
2019-11-25 00:14:18,43.33,32.50,2.10,99.90,509863,56,21019,-71
2019-11-25 00:14:50,48.50,34.13,2.10,99.90,502343,56,20912,-71
2019-11-25 00:15:21,37.17,28.85,2.10,99.90,509890,55,21023,-72
2019-11-25 00:15:52,45.88,32.55,2.10,99.90,509925,56,21028,-72
2019-11-25 00:16:23,47.97,33.10,2.10,99.90,505417,56,20963,-72
2019-11-25 00:16:54,40.75,29.55,2.10,99.90,463368,55,20952,-71
2019-11-25 00:17:25,48.50,34.92,2.10,99.90,509861,56,21351,-72
2019-11-25 00:17:56,43.15,30.17,2.10,99.90,509892,56,21027,-73
2019-11-25 00:18:28,49.83,34.78,2.10,99.90,509822,56,20988,-72
2019-11-25 00:18:59,49.95,34.55,2.10,99.90,463335,55,21082,-72
2019-11-25 00:19:30,48.67,34.65,2.10,99.90,504553,56,20982,-72
2019-11-25 00:20:01,57.25,36.13,2.10,99.90,509848,55,21000,-72
2019-11-25 00:20:35,40.83,30.77,2.20,99.90,463264,60,21503,-71
2019-11-25 00:21:06,62.85,40.25,2.10,99.90,509870,55,20968,-74
2019-11-25 00:21:37,61.83,40.45,2.20,99.90,509851,56,20956,-73
2019-11-25 00:22:09,64.85,42.58,2.10,99.90,509882,56,20991,-72
2019-11-25 00:22:40,68.03,43.53,2.20,99.90,463881,56,21015,-72
2019-11-25 00:23:11,48.78,34.42,2.20,99.90,509795,56,21023,-72
2019-11-25 00:23:43,42.67,30.52,2.10,99.90,509861,55,20940,-71
2019-11-25 00:24:16,51.55,34.33,2.10,99.90,509935,56,20991,-72
2019-11-25 00:24:47,36.72,27.60,2.10,99.90,509837,55,20973,-73
2019-11-25 00:25:38,51.72,35.50,2.10,99.90,509848,55,20980,-72
2019-11-25 00:26:09,35.45,28.02,2.20,99.90,463541,60,20948,-72
2019-11-25 00:26:41,44.22,31.98,2.10,99.90,509806,56,21079,-72
2019-11-25 00:27:12,35.72,25.92,2.10,99.90,509892,56,21003,-72
2019-11-25 00:27:43,47.90,33.33,2.10,99.90,509807,56,20979,-72
2019-11-25 00:28:16,46.72,34.03,2.20,99.90,509823,55,21015,-71
2019-11-25 00:28:47,48.90,35.63,2.10,99.90,463271,60,20976,-71
2019-11-25 00:29:18,41.88,31.00,2.20,99.90,509867,56,20932,-73
2019-11-25 00:29:49,64.57,41.85,2.10,99.90,481635,56,21026,-74
2019-11-25 00:30:20,71.80,43.42,2.10,99.90,471586,55,21435,-71
2019-11-25 00:30:52,48.65,34.22,2.10,99.90,509795,56,21434,-72
2019-11-25 00:31:23,58.72,37.90,2.10,99.90,472565,55,21015,-71
2019-11-25 00:31:54,41.85,30.12,2.10,99.90,509939,55,20985,-72
2019-11-25 00:32:25,34.85,26.85,2.10,99.90,509801,55,20952,-71
2019-11-25 00:32:57,37.25,28.20,2.10,99.90,463378,60,21108,-72
2019-11-25 00:33:28,37.45,28.77,2.10,99.90,509890,56,21473,-71
2019-11-25 00:33:59,39.58,29.77,2.10,99.90,463346,60,20999,-71
2019-11-25 00:34:30,30.88,24.80,2.10,99.90,509789,55,21490,-70
2019-11-25 00:35:02,42.67,30.02,2.10,99.90,499972,56,20976,-72
2019-11-25 00:35:33,46.28,32.13,2.10,99.90,509939,56,21359,-73
2019-11-25 00:36:04,48.13,33.78,2.10,99.90,465397,56,21414,-72
2019-11-25 00:36:35,46.45,32.30,2.00,99.90,478911,56,21075,-71
2019-11-25 00:37:07,40.58,29.10,2.00,99.90,491942,56,21072,-72
2019-11-25 00:37:38,44.30,29.87,2.00,99.90,509866,56,21031,-72
2019-11-25 00:38:09,59.13,38.55,2.00,99.90,509836,56,20951,-72
2019-11-25 00:38:40,46.30,32.22,2.00,99.90,509772,55,21434,-71
2019-11-25 00:39:12,43.05,30.52,2.10,99.90,509896,55,20911,-71
2019-11-25 00:39:46,35.25,27.83,2.00,99.90,509838,56,20963,-73
2019-11-25 00:40:17,38.47,29.12,2.00,99.90,509872,55,20971,-70
2019-11-25 00:40:48,35.42,26.42,2.00,99.90,509788,56,20968,-72
2019-11-25 00:41:21,56.75,38.38,2.00,99.90,505310,55,21578,-71
2019-11-25 00:41:53,53.03,35.78,2.00,99.90,496224,56,20959,-72
2019-11-25 00:42:24,64.10,39.97,2.00,99.90,509758,55,20955,-71
2019-11-25 00:42:55,48.40,34.00,2.00,99.90,509825,55,20975,-72
2019-11-25 00:43:26,39.25,27.77,2.00,99.90,463380,60,21553,-72
2019-11-25 00:43:58,47.78,33.47,2.00,99.90,485899,55,21032,-72
2019-11-25 00:44:29,45.42,32.70,2.00,99.90,509701,56,21034,-73
2019-11-25 00:45:00,57.60,38.03,2.00,99.90,509864,56,20967,-73
2019-11-25 00:45:32,58.78,38.38,2.00,99.90,509841,56,21031,-72
2019-11-25 00:46:03,46.47,33.88,2.00,99.90,509880,55,20952,-73
2019-11-25 00:46:34,77.20,44.33,2.00,99.90,480287,55,20991,-71
2019-11-25 00:47:08,49.67,34.20,1.90,99.90,509850,56,21043,-72
2019-11-25 00:47:39,74.97,44.10,2.00,99.90,507557,55,21490,-73
2019-11-25 00:48:10,65.72,40.35,2.00,99.90,509869,56,20959,-71
2019-11-25 00:48:41,42.90,31.67,1.90,99.90,494692,56,21863,-72
2019-11-25 00:49:15,46.40,33.42,2.00,99.90,490617,55,20971,-72
2019-11-25 00:49:46,38.00,28.83,2.00,99.90,509832,55,20951,-72
2019-11-25 00:50:17,49.55,34.92,2.00,99.90,509816,56,21121,-72
2019-11-25 00:50:48,45.17,32.78,2.00,99.90,509782,56,20996,-71
2019-11-25 00:51:20,46.03,33.60,1.90,99.90,509822,55,21019,-71
2019-11-25 00:51:51,64.80,40.92,2.00,99.90,509932,56,21373,-72
2019-11-25 00:52:23,73.87,41.22,1.90,99.90,481286,56,21068,-70
2019-11-25 00:52:54,86.43,47.70,1.90,99.90,467125,56,21067,-73
2019-11-25 00:53:33,90.93,51.30,1.90,99.90,509784,56,21067,-73
2019-11-25 00:54:45,44.53,30.40,1.80,99.90,509889,56,20968,-71
2019-11-25 00:55:17,61.10,36.40,1.80,99.90,509869,56,21499,-72
2019-11-25 00:55:48,47.65,31.08,1.90,99.90,509745,56,21071,-73
2019-11-25 00:56:22,52.40,35.92,1.90,99.90,509717,56,21539,-71
2019-11-25 00:56:53,42.65,29.73,1.90,99.90,509828,56,20964,-71
2019-11-25 00:57:34,39.90,28.95,1.90,99.90,509822,55,20935,-72
2019-11-25 00:58:06,38.60,28.45,1.90,99.90,463307,60,21047,-72
2019-11-25 00:58:37,44.55,32.78,1.90,99.90,489437,56,21452,-71
2019-11-25 00:59:08,37.55,27.67,1.90,99.90,487592,56,20948,-71
2019-11-25 00:59:39,39.58,29.42,1.90,99.90,485714,56,20975,-72
2019-11-25 01:00:29,48.95,33.45,1.90,99.90,482791,56,21426,-71
2019-11-25 01:01:03,59.50,36.10,1.90,99.90,497561,56,21462,-74
2019-11-25 01:01:34,63.45,37.78,1.80,99.90,509929,56,21012,-72
2019-11-25 01:02:06,48.70,31.37,1.90,99.90,509838,55,21031,-72
2019-11-25 01:02:37,44.10,29.00,1.80,99.90,506021,56,21082,-71
2019-11-25 01:03:08,43.38,30.02,1.90,99.90,509828,56,20968,-72
2019-11-25 01:03:40,63.70,37.53,1.80,99.90,509875,56,20969,-71
2019-11-25 01:04:11,64.25,40.38,1.90,99.90,487616,56,20928,-72
2019-11-25 01:04:42,40.28,29.05,1.80,99.90,509760,56,21478,-73
2019-11-25 01:05:13,44.05,31.50,1.80,99.90,509855,56,21434,-71
2019-11-25 01:05:44,38.65,28.83,1.80,99.90,490107,55,20944,-71
2019-11-25 01:06:16,38.53,28.23,1.80,99.90,509813,56,20964,-72
2019-11-25 01:06:47,45.75,29.80,1.90,99.90,478300,55,20976,-72
2019-11-25 01:07:18,40.80,29.83,1.90,99.90,506219,56,20959,-72
2019-11-25 01:07:49,36.65,27.60,1.90,99.90,486508,55,21374,-71
2019-11-25 01:08:21,38.05,28.15,1.90,99.90,509819,56,21004,-71
2019-11-25 01:08:52,40.70,30.12,1.90,99.90,480555,56,20976,-72
2019-11-25 01:09:23,43.28,29.35,1.90,99.90,463330,55,21533,-72
2019-11-25 01:09:55,44.20,30.52,1.90,99.90,509894,56,20967,-72
2019-11-25 01:10:44,38.45,27.73,1.90,99.90,509787,56,20951,-71
2019-11-25 01:11:42,36.55,26.90,1.90,99.90,463279,60,20975,-72
2019-11-25 01:12:22,33.85,23.80,1.90,99.90,509826,56,21537,-71
2019-11-25 01:12:53,40.50,27.95,1.90,99.90,510045,56,21031,-72
2019-11-25 01:13:24,40.30,29.10,1.90,99.90,509840,55,21015,-72
2019-11-25 01:14:27,39.28,28.12,1.90,99.90,463362,60,21019,-72
2019-11-25 01:15:08,45.45,30.27,1.90,99.90,463372,60,20995,-72
2019-11-25 01:15:39,45.05,32.00,1.90,99.90,509886,56,21086,-73
2019-11-25 01:16:18,48.10,32.58,1.90,99.90,506785,55,20987,-71
2019-11-25 01:16:49,53.75,35.90,1.90,99.90,494110,56,21498,-72
2019-11-25 01:17:39,53.33,37.25,1.90,99.90,509811,56,21004,-71
2019-11-25 01:18:20,46.03,32.58,1.90,99.90,484373,56,20996,-71
2019-11-25 01:18:51,1.90,1.90,1.90,99.90,475122,56,21059,-72
2019-11-25 01:19:22,49.58,31.85,1.80,99.90,491666,56,20065,-71
2019-11-25 01:19:53,62.55,37.22,1.90,99.90,509743,55,21015,-72
2019-11-25 01:20:25,56.03,37.08,1.90,99.90,469984,56,21411,-72
2019-11-25 01:20:56,45.33,34.05,1.90,99.90,463896,55,21059,-72
2019-11-25 01:21:27,50.90,33.78,1.90,99.90,509771,55,21082,-72
2019-11-25 01:21:59,43.95,31.85,1.80,99.90,509810,56,21108,-72
2019-11-25 01:22:30,50.70,32.90,1.90,99.90,504350,56,21000,-73
2019-11-25 01:23:01,47.88,34.40,1.90,99.90,507432,55,21032,-72
2019-11-25 01:23:32,53.40,35.35,1.90,99.90,509895,56,21430,-71
2019-11-25 01:24:37,58.97,37.17,1.90,99.90,509802,56,20963,-71
2019-11-25 01:25:08,48.22,31.35,1.90,99.90,463620,56,21114,-72
2019-11-25 01:25:39,42.28,29.85,1.90,99.90,468993,56,21003,-72
2019-11-25 01:26:11,40.47,29.42,1.90,99.90,509812,56,21024,-72
2019-11-25 01:26:42,43.78,31.45,1.90,99.90,476127,55,20975,-73
2019-11-25 01:27:13,50.00,33.47,1.90,99.90,509837,56,20940,-72
2019-11-25 01:27:45,44.45,30.83,1.90,99.90,504601,55,20969,-72
2019-11-25 01:28:16,50.25,34.22,1.90,99.90,509819,56,21476,-72
2019-11-25 01:28:47,42.25,30.60,2.00,99.90,509710,56,21458,-72
2019-11-25 01:29:24,51.97,35.47,1.90,99.90,509903,55,21449,-72
2019-11-25 01:29:55,37.67,27.70,1.90,99.90,509846,56,20976,-72
2019-11-25 01:30:27,41.50,29.75,1.90,99.90,509485,56,20927,-71
2019-11-25 01:30:58,40.80,29.63,1.90,99.90,509876,56,21430,-73
2019-11-25 01:31:31,52.47,35.15,1.90,99.90,509839,56,21110,-72
2019-11-25 01:32:02,47.05,33.83,1.90,99.90,469039,56,21568,-73
2019-11-25 01:32:34,49.15,32.60,1.90,99.90,475307,55,21008,-71
2019-11-25 01:33:05,47.17,31.58,1.90,99.90,509829,56,20952,-72
2019-11-25 01:33:39,47.65,30.85,1.90,99.90,509862,56,20939,-72
2019-11-25 01:34:11,47.25,32.60,1.90,99.90,509856,56,20964,-71
2019-11-25 01:34:42,72.18,42.95,2.00,99.90,473471,56,21027,-72
2019-11-25 01:35:13,74.55,40.08,1.90,99.90,509820,56,21011,-72
2019-11-25 01:35:45,80.07,42.65,1.90,99.90,509883,56,20924,-72
2019-11-25 01:36:17,45.85,31.42,2.00,99.90,498058,56,21003,-72
2019-11-25 01:36:48,78.05,43.87,1.90,99.90,488782,56,20963,-73
2019-11-25 01:37:19,58.67,34.38,1.90,99.90,509807,55,21003,-71
2019-11-25 01:37:50,114.32,53.97,1.90,99.90,509841,56,21083,-72
2019-11-25 01:38:22,99.07,50.72,1.90,99.90,509793,55,21447,-71
2019-11-25 01:38:53,109.85,52.60,1.90,99.90,509860,56,21003,-72
2019-11-25 01:39:24,95.15,49.28,1.80,99.90,463354,60,20959,-72
2019-11-25 01:39:56,103.60,50.38,1.80,99.90,476647,56,21020,-72
2019-11-25 01:40:27,51.37,33.28,1.80,99.90,486440,56,21423,-71
2019-11-25 01:40:58,103.20,49.47,1.80,99.90,463384,60,20980,-71
2019-11-25 01:41:29,161.88,63.35,1.80,99.90,509884,55,21499,-71
2019-11-25 01:42:01,118.65,50.38,1.70,99.90,509782,55,21011,-72
2019-11-25 01:42:32,82.05,41.33,1.80,99.90,509751,56,20979,-71
2019-11-25 01:43:04,77.82,44.30,1.70,99.90,489893,55,20931,-72
2019-11-25 01:43:35,69.12,40.72,1.80,99.90,509876,56,20995,-72
2019-11-25 01:44:06,55.47,36.22,1.80,99.90,509862,56,20924,-72
2019-11-25 01:44:37,61.50,37.88,1.80,99.90,485040,55,21035,-73
2019-11-25 01:45:09,54.08,34.40,1.80,99.90,509876,55,21035,-72
2019-11-25 01:45:40,80.80,45.53,1.80,99.90,483222,55,21075,-71
2019-11-25 01:46:11,105.20,53.08,1.80,99.90,509916,56,20988,-71
2019-11-25 01:46:42,123.72,46.63,1.80,99.90,477064,56,21533,-73
2019-11-25 01:47:14,163.27,56.58,1.80,99.90,463379,60,20951,-73
2019-11-25 01:47:45,70.85,37.50,1.90,99.90,464833,56,20983,-73
2019-11-25 01:48:16,76.95,39.38,1.90,99.90,466425,55,21084,-73
2019-11-25 01:48:48,91.47,39.72,1.90,99.90,469485,56,21128,-73
2019-11-25 01:49:19,165.73,53.28,1.90,99.90,464076,56,21019,-72
2019-11-25 01:49:50,158.32,56.35,1.90,99.90,509911,56,21015,-72
2019-11-25 01:50:21,61.42,32.28,1.90,99.90,494101,56,21481,-71
2019-11-25 01:50:53,176.43,48.40,1.90,99.90,463338,55,21401,-72
2019-11-25 01:51:24,53.17,31.60,2.00,99.90,472214,55,21083,-72
2019-11-25 01:51:55,52.65,32.05,2.00,99.90,507769,55,21019,-71
2019-11-25 01:52:27,59.10,31.30,2.00,99.90,463545,56,20991,-71
2019-11-25 01:53:00,193.25,43.47,2.00,99.90,503727,56,20992,-72
2019-11-25 01:53:31,85.50,38.00,2.00,99.90,469332,56,21414,-72
2019-11-25 01:54:02,588.87,95.60,2.10,99.90,463327,60,20979,-71
2019-11-25 01:54:34,208.60,49.05,2.10,99.90,509695,56,20953,-73
2019-11-25 01:55:05,208.68,49.63,2.10,99.90,505857,56,21035,-71
2019-11-25 01:55:37,568.45,94.15,2.10,99.90,470250,56,21007,-73
2019-11-25 01:56:08,543.15,99.53,2.10,99.90,504959,55,20968,-71
2019-11-25 01:56:39,365.17,81.18,2.10,99.90,489837,56,20996,-72
2019-11-25 01:57:11,331.58,74.82,2.10,99.90,464140,56,21008,-71
2019-11-25 01:57:42,699.90,122.68,2.20,99.90,468174,55,21470,-72
2019-11-25 01:58:13,571.97,97.85,2.20,99.90,499720,55,20920,-71
2019-11-25 01:58:44,631.33,125.93,2.20,99.90,463267,59,21485,-72
2019-11-25 01:59:16,162.10,57.30,2.20,99.90,471157,55,20992,-71
2019-11-25 01:59:47,713.45,129.93,2.20,99.90,509828,55,20983,-72
2019-11-25 02:00:18,139.62,52.65,2.20,99.90,509828,55,20983,-71
2019-11-25 02:00:49,192.30,60.28,2.20,99.90,473989,56,20972,-72
2019-11-25 02:01:21,472.40,100.03,2.20,99.90,509804,55,21589,-72
2019-11-25 02:01:52,578.30,115.93,2.20,99.90,509867,56,21501,-71
2019-11-25 02:02:23,569.60,121.97,2.20,99.90,509760,56,20987,-71
2019-11-25 02:02:55,399.33,91.90,2.20,99.90,509762,56,21023,-72
2019-11-25 02:03:35,676.10,133.12,2.20,99.90,463386,55,20944,-73
2019-11-25 02:04:07,531.33,114.18,2.20,99.90,510077,56,20927,-72
2019-11-25 02:04:41,705.67,139.73,2.20,99.90,463265,57,21521,-73
2019-11-25 02:05:12,657.90,133.55,2.20,99.90,509828,56,21012,-71
2019-11-25 02:05:43,477.92,107.35,2.20,99.90,509870,56,20920,-71
2019-11-25 02:06:15,302.05,81.12,2.10,99.90,463580,55,21403,-73
2019-11-25 02:06:46,639.80,119.62,2.20,99.90,478883,55,20976,-72
2019-11-25 02:07:20,462.55,94.85,2.20,99.90,509728,55,21063,-71
2019-11-25 02:07:51,801.85,137.50,2.20,99.90,509852,56,20988,-72
2019-11-25 02:08:23,913.55,154.05,2.20,99.90,509708,56,21496,-71
2019-11-25 02:08:54,349.75,71.93,2.20,99.90,509828,55,20972,-72
2019-11-25 02:09:25,72.35,39.70,2.20,99.90,509854,56,21000,-71
2019-11-25 02:09:57,713.50,134.18,2.20,99.90,509832,56,20992,-72
2019-11-25 02:10:28,659.20,113.95,2.20,99.90,509718,56,21031,-71
2019-11-25 02:10:59,517.97,103.07,2.20,99.90,463558,56,21476,-71
2019-11-25 02:11:30,294.27,76.85,2.30,99.90,507723,56,21422,-71
2019-11-25 02:12:19,704.85,130.73,2.20,99.90,509828,56,21030,-72
2019-11-25 02:12:51,790.25,140.85,2.30,99.90,463308,60,20987,-72
2019-11-25 02:13:22,669.97,119.90,2.30,99.90,508467,56,20948,-72
2019-11-25 02:13:53,512.28,105.37,2.30,99.90,509890,56,20976,-72
2019-11-25 02:14:24,617.53,113.05,2.30,99.90,463294,58,20979,-71
2019-11-25 02:14:56,747.10,124.40,2.30,99.90,509759,56,21000,-72
2019-11-25 02:15:28,402.80,77.28,2.30,99.90,489096,56,21070,-72
2019-11-25 02:16:00,725.58,118.62,2.30,99.90,468218,56,21067,-72
2019-11-25 02:16:31,627.85,126.78,2.20,99.90,483544,56,20975,-72
2019-11-25 02:17:02,638.30,122.87,2.20,99.90,509882,55,20923,-72
2019-11-25 02:17:33,768.92,138.00,2.30,99.90,506263,56,21514,-72
2019-11-25 02:18:14,755.25,136.40,2.30,99.90,509844,56,20952,-73
2019-11-25 02:18:45,461.77,100.00,2.30,99.90,467542,56,21011,-73
2019-11-25 02:19:16,825.45,146.73,2.30,99.90,503912,56,21588,-73
2019-11-25 02:19:48,583.50,123.38,2.30,99.90,471358,56,20939,-72
2019-11-25 02:20:38,524.42,116.07,2.30,99.90,509791,56,20992,-71
2019-11-25 02:21:10,639.63,123.85,2.30,99.90,494440,56,20984,-73
2019-11-25 02:21:41,540.22,116.35,2.30,99.90,509829,56,20923,-71
2019-11-25 02:22:27,286.55,72.32,2.30,99.90,481156,56,20935,-71
2019-11-25 02:22:58,359.55,84.20,2.40,99.90,509741,56,20967,-71
2019-11-25 02:23:31,441.40,93.47,2.40,99.90,509880,56,20999,-72
2019-11-25 02:24:02,521.37,104.25,2.40,99.90,509808,56,20987,-72
2019-11-25 02:24:33,636.90,129.32,2.40,99.90,491309,56,20992,-71
2019-11-25 02:25:05,647.10,128.07,2.40,99.90,509862,56,21538,-72
2019-11-25 02:25:36,787.58,140.98,2.40,99.90,509854,55,21427,-72
2019-11-25 02:26:07,821.78,144.62,2.40,99.90,509831,56,20999,-72
2019-11-25 02:26:39,899.38,152.60,2.40,99.90,467515,56,20999,-71
2019-11-25 02:27:10,902.60,155.00,2.30,99.90,509849,56,21386,-71
2019-11-25 02:27:42,985.50,164.48,2.30,99.90,509858,56,21398,-73
2019-11-25 02:28:17,916.50,154.85,2.30,99.90,463574,56,21470,-72
2019-11-25 02:28:51,942.88,157.15,2.30,99.90,469333,56,21091,-72
2019-11-25 02:29:23,835.42,149.25,2.30,99.90,509813,56,20967,-73
2019-11-25 02:29:54,780.17,135.75,2.30,99.90,509826,56,21769,-72
2019-11-25 02:30:25,932.45,155.60,2.30,99.90,479437,56,20928,-71
2019-11-25 02:30:59,368.88,71.45,2.30,99.90,509849,55,21039,-71
2019-11-25 02:31:30,747.50,139.10,2.40,99.90,505232,56,21486,-71
2019-11-25 02:32:01,191.93,55.47,2.40,99.90,509844,56,21032,-72
2019-11-25 02:32:32,424.12,100.97,2.40,99.90,492794,55,20991,-71
2019-11-25 02:33:04,472.77,108.87,2.40,99.90,467066,56,21015,-72
2019-11-25 02:33:39,491.60,116.32,2.30,99.90,505559,55,20919,-72
2019-11-25 02:34:10,556.92,122.70,2.30,99.90,509821,56,21054,-72
2019-11-25 02:34:42,522.03,115.80,2.30,99.90,509737,55,21032,-72
2019-11-25 02:35:13,208.07,64.20,2.30,99.90,463360,60,20960,-73
2019-11-25 02:35:45,115.78,48.17,2.30,99.90,465736,56,21513,-72
2019-11-25 02:36:18,258.08,71.80,2.30,99.90,509754,55,21023,-73
2019-11-25 02:36:49,558.80,118.95,2.30,99.90,465998,56,21131,-72
2019-11-25 02:37:21,325.05,85.60,2.30,99.90,468839,55,21093,-71
2019-11-25 02:37:52,393.30,96.70,2.30,99.90,509817,56,21091,-73
2019-11-25 02:38:26,299.10,87.30,2.30,99.90,509702,56,21494,-73
2019-11-25 02:38:57,548.72,116.80,2.30,99.90,494693,55,21004,-71
2019-11-25 02:39:28,373.48,92.85,2.20,99.90,509852,56,20967,-72
2019-11-25 02:40:00,673.37,139.30,2.20,99.90,463605,56,21572,-72
2019-11-25 02:40:50,429.90,100.18,2.20,99.90,509783,55,21030,-71
2019-11-25 02:41:41,467.70,98.12,2.20,99.90,496329,55,21063,-72
2019-11-25 02:42:12,547.17,113.80,2.20,99.90,497135,56,20951,-71
2019-11-25 02:42:44,697.60,134.90,2.20,99.90,508007,56,21538,-71
2019-11-25 02:43:15,834.20,150.25,2.20,99.90,509820,56,20983,-71
2019-11-25 02:43:46,904.15,158.90,2.20,99.90,504175,56,20975,-71
2019-11-25 02:44:18,208.52,57.10,2.20,99.90,497285,55,20936,-71
2019-11-25 02:44:49,89.20,40.50,2.10,99.90,506447,55,20928,-73
2019-11-25 02:45:20,172.60,59.75,2.20,99.90,484657,56,21410,-72
2019-11-25 02:45:51,150.87,57.08,2.20,99.90,506291,56,21075,-72
2019-11-25 02:46:23,248.43,79.80,2.30,99.90,507755,55,20988,-71
2019-11-25 02:46:54,236.50,69.55,2.30,99.90,509762,55,21024,-72
2019-11-25 02:47:25,703.83,138.15,2.30,99.90,509773,56,21570,-71
2019-11-25 02:47:57,674.17,135.00,2.30,99.90,509865,56,20952,-72
2019-11-25 02:48:28,296.25,78.12,2.40,99.90,484236,55,21478,-71
2019-11-25 02:48:59,648.60,127.80,2.30,99.90,479736,56,20912,-72
2019-11-25 02:49:30,578.22,127.25,2.40,99.90,497391,55,20999,-72
2019-11-25 02:50:03,423.58,97.75,2.40,99.90,509784,55,20968,-72
2019-11-25 02:50:34,424.92,98.10,2.40,99.90,497742,56,20975,-71
2019-11-25 02:51:05,170.07,65.03,2.40,99.90,497696,56,21004,-72
2019-11-25 02:51:37,237.85,73.37,2.40,99.90,463954,56,20967,-72
2019-11-25 02:52:08,354.73,88.57,2.40,99.90,509790,56,21458,-71
2019-11-25 02:52:39,669.20,139.98,2.40,99.90,473999,55,21498,-72
2019-11-25 02:53:11,547.60,114.32,2.40,99.90,509878,56,21039,-73
2019-11-25 02:53:42,531.30,119.47,2.40,99.90,464756,56,21449,-72
2019-11-25 02:54:14,700.05,138.32,2.40,99.90,509781,56,20945,-71
2019-11-25 02:54:48,551.75,116.55,2.40,99.90,509794,56,21439,-72
2019-11-25 02:55:19,515.17,115.68,2.30,99.90,496458,56,21413,-72
2019-11-25 02:55:51,655.13,135.12,2.30,99.90,476790,55,21557,-72
2019-11-25 02:56:22,234.48,68.93,2.30,99.90,501150,56,20971,-71
2019-11-25 02:56:53,320.42,78.57,2.40,99.90,509772,56,21565,-71
2019-11-25 02:57:24,222.55,69.75,2.40,99.90,499382,56,20956,-73
2019-11-25 02:57:56,569.95,125.78,2.40,99.90,509831,56,20947,-72
2019-11-25 02:58:27,525.28,109.95,2.40,99.90,485367,56,20970,-72
2019-11-25 02:58:58,443.58,105.95,2.40,99.90,509809,55,21055,-72
2019-11-25 02:59:30,866.60,154.55,2.40,99.90,463584,56,21012,-72
2019-11-25 03:00:01,847.70,154.80,2.40,99.90,509849,55,21418,-72
2019-11-25 03:00:33,719.13,135.60,2.40,99.90,507522,56,20951,-71
2019-11-25 03:01:04,878.42,158.43,2.30,99.90,509773,55,21406,-71
2019-11-25 03:01:35,869.80,154.43,2.30,99.90,504628,55,20992,-71
2019-11-25 03:02:07,901.45,155.20,2.30,99.90,509843,55,21371,-72
2019-11-25 03:02:38,267.65,65.62,2.30,99.90,475957,56,21102,-72
2019-11-25 03:03:09,606.13,113.75,2.30,99.90,509792,56,21410,-72
2019-11-25 03:03:41,745.45,139.48,2.30,99.90,463282,60,21028,-71
2019-11-25 03:04:12,778.60,141.20,2.30,99.90,509833,56,21390,-70
2019-11-25 03:04:44,706.05,129.25,2.30,99.90,509696,55,21024,-71
2019-11-25 03:05:15,828.17,144.37,2.30,99.90,509827,55,20976,-73
2019-11-25 03:05:46,527.08,97.93,2.30,99.90,509869,56,20924,-72
2019-11-25 03:06:18,247.27,63.22,2.30,99.90,474961,55,21461,-73
2019-11-25 03:06:51,521.30,104.03,2.30,99.90,466901,56,20988,-73
2019-11-25 03:07:22,422.35,83.18,2.30,99.90,509792,55,21434,-71
2019-11-25 03:07:54,706.53,133.18,2.40,99.90,509836,56,21410,-72
2019-11-25 03:08:25,475.75,101.07,2.40,99.90,509721,56,20992,-73
2019-11-25 03:08:59,63.17,34.88,2.40,99.90,470805,56,20968,-72
2019-11-25 03:09:30,83.55,43.63,2.40,99.90,491274,56,20972,-74
2019-11-25 03:10:20,153.48,45.33,2.50,99.90,478617,56,21091,-72
2019-11-25 03:10:54,684.45,114.72,2.50,99.90,463425,60,21102,-71
2019-11-25 03:11:25,659.33,127.50,2.50,99.90,492398,55,21566,-73
2019-11-25 03:11:57,565.75,116.10,2.50,99.90,509814,56,20996,-72
2019-11-25 03:12:28,283.33,76.50,2.40,99.90,483974,56,20954,-72
2019-11-25 03:13:00,488.65,107.47,2.40,99.90,509818,56,20995,-73
2019-11-25 03:13:48,805.75,139.68,2.40,99.90,509843,55,21472,-71
2019-11-25 03:14:38,323.23,70.97,2.40,99.90,509715,56,21508,-72
2019-11-25 03:15:10,711.03,125.30,2.50,99.90,509920,56,21088,-72
2019-11-25 03:15:59,306.95,72.12,2.40,99.90,509850,56,20932,-72
2019-11-25 03:16:30,154.68,48.83,2.50,99.90,488571,56,21246,-72
2019-11-25 03:17:20,631.50,116.18,2.60,99.90,509844,56,21418,-72
2019-11-25 03:18:01,447.40,95.70,2.60,99.90,481625,56,21462,-72
2019-11-25 03:18:36,193.35,56.30,2.50,99.90,473727,56,20989,-71
2019-11-25 03:19:07,176.95,56.95,2.50,99.90,509791,56,20974,-72
2019-11-25 03:19:39,121.13,52.95,2.60,99.90,491543,55,20959,-75
2019-11-25 03:20:10,558.60,113.97,2.60,99.90,509807,56,20959,-72
2019-11-25 03:20:44,252.95,65.40,2.60,99.90,485605,55,20979,-72
2019-11-25 03:21:15,135.15,48.80,2.60,99.90,474392,56,21060,-72
2019-11-25 03:21:46,70.97,41.03,2.70,99.90,492894,56,21450,-72
2019-11-25 03:22:46,82.18,42.75,2.70,99.90,501324,55,21421,-71
2019-11-25 03:23:18,209.90,70.95,2.70,99.90,463444,56,21040,-72
2019-11-25 03:23:59,108.87,51.42,2.70,99.90,501155,55,21375,-73
2019-11-25 03:24:36,2.70,2.70,2.70,99.90,468001,56,21015,-72
2019-11-25 03:25:08,122.03,54.28,2.70,99.90,509382,56,20284,-73
2019-11-25 03:25:39,203.25,69.65,2.70,99.90,486992,56,21452,-72
2019-11-25 03:26:10,151.40,65.28,2.60,99.90,509875,56,20984,-72
2019-11-25 03:26:42,147.90,65.62,2.60,99.90,501086,56,21047,-72
2019-11-25 03:27:13,203.62,75.95,2.60,99.90,496489,56,21092,-72
2019-11-25 03:27:44,250.68,84.75,2.60,99.90,465930,55,20975,-72
2019-11-25 03:28:15,164.60,71.03,2.70,99.90,509850,56,21029,-72
2019-11-25 03:28:46,122.95,61.90,2.70,99.90,509808,56,21257,-72
2019-11-25 03:29:18,98.35,55.63,2.70,99.90,463339,60,20992,-71
2019-11-25 03:29:49,103.72,56.92,2.70,99.90,509860,56,20947,-71
2019-11-25 03:30:39,87.95,52.97,2.60,99.90,509774,56,21051,-71
2019-11-25 03:31:10,75.35,47.33,2.60,99.90,463454,56,21401,-71
2019-11-25 03:31:42,78.37,48.20,2.60,99.90,509829,56,20979,-71
2019-11-25 03:32:13,88.70,51.70,2.60,99.90,463300,60,21011,-71
2019-11-25 03:32:44,75.43,47.83,2.60,99.90,496281,56,21482,-71
2019-11-25 03:33:15,66.32,44.08,2.60,99.90,509852,55,20980,-72
2019-11-25 03:33:47,79.78,49.67,2.60,99.90,509842,56,21441,-72
2019-11-25 03:34:36,90.87,51.78,2.60,99.90,509806,56,20936,-71
2019-11-25 03:35:07,68.35,44.20,2.70,99.90,485122,56,20961,-71
2019-11-25 03:35:38,75.95,48.15,2.70,99.90,463598,56,21031,-72
2019-11-25 03:36:37,69.57,43.50,2.70,99.90,509885,56,21037,-73
2019-11-25 03:37:09,77.43,46.47,2.70,99.90,509851,56,20988,-71
2019-11-25 03:37:40,67.18,43.63,2.70,99.90,476837,56,21098,-72
2019-11-25 03:38:12,67.07,43.58,2.70,99.90,509772,55,20991,-71
2019-11-25 03:38:45,77.05,47.85,2.80,99.90,505036,56,21406,-71
2019-11-25 03:39:16,67.87,43.10,2.80,99.90,486308,56,20983,-73
2019-11-25 03:39:47,68.57,42.65,2.80,99.90,509797,55,21540,-71
2019-11-25 03:40:19,76.05,47.60,2.80,99.90,473360,56,21031,-71
2019-11-25 03:40:50,64.55,43.20,2.80,99.90,509747,55,21019,-72
2019-11-25 03:41:21,59.85,42.05,2.80,99.90,509745,55,21022,-71
2019-11-25 03:41:52,63.72,42.75,2.80,99.90,509827,56,21012,-72
2019-11-25 03:42:24,53.08,38.80,2.90,99.90,505983,56,20924,-71
2019-11-25 03:42:55,56.33,40.50,2.90,99.90,509803,56,20956,-72
2019-11-25 03:43:26,65.00,43.30,2.90,99.90,463314,60,21063,-72
2019-11-25 03:43:58,57.67,41.85,2.90,99.90,509853,56,21035,-72
2019-11-25 03:44:29,58.30,40.25,2.90,99.90,504901,56,20964,-72
2019-11-25 03:45:01,62.60,43.13,2.90,99.90,463298,57,20976,-71
2019-11-25 03:45:33,62.75,42.88,3.00,99.90,482141,55,20972,-71
2019-11-25 03:46:04,71.72,45.50,3.00,99.90,509857,56,20932,-72
2019-11-25 03:46:52,79.43,48.80,3.00,99.90,463226,60,21398,-72
2019-11-25 03:47:26,72.80,45.20,3.00,99.90,509805,56,20976,-72
2019-11-25 03:47:59,78.10,48.33,3.00,99.90,509822,56,20951,-72
2019-11-25 03:48:30,60.00,41.90,3.00,99.90,496441,56,20979,-72
2019-11-25 03:49:19,62.30,41.92,3.00,99.90,464542,56,20976,-72
2019-11-25 03:50:28,67.47,42.45,3.10,99.90,509854,56,20984,-72
2019-11-25 03:51:03,73.03,42.47,3.10,99.90,509821,56,21011,-72
2019-11-25 03:51:34,72.65,43.33,3.10,99.90,509810,56,20960,-72
2019-11-25 03:52:06,73.25,44.97,3.10,99.90,474115,56,21047,-73
2019-11-25 03:52:43,80.55,48.08,3.10,99.90,477629,56,21102,-71
2019-11-25 03:54:04,75.68,46.63,3.00,99.90,494168,56,20960,-73
2019-11-25 03:54:43,83.07,45.50,3.00,99.90,509759,56,21449,-71
2019-11-25 03:55:14,87.60,47.17,3.00,99.90,509837,56,21074,-73
2019-11-25 03:55:46,75.62,45.05,3.00,99.90,509807,56,21012,-73
2019-11-25 03:56:17,77.85,45.15,3.00,99.90,509773,56,20991,-71
2019-11-25 03:56:48,43.63,32.83,3.10,99.90,499982,56,20959,-72
2019-11-25 03:57:34,81.32,46.88,3.10,99.90,509781,56,20949,-71
2019-11-25 03:58:06,68.35,42.20,3.10,99.90,509839,56,20995,-73
2019-11-25 03:58:44,47.70,33.05,3.20,99.90,499845,56,21489,-72
2019-11-25 03:59:33,62.85,38.92,3.10,99.90,463300,60,21477,-72
2019-11-25 04:00:10,45.30,32.83,3.20,99.90,463556,56,21038,-72
2019-11-25 04:00:42,40.88,30.48,3.20,99.90,499074,56,21157,-73
2019-11-25 04:01:17,49.78,35.33,3.30,99.90,509827,55,21114,-72
2019-11-25 04:01:48,37.38,28.62,3.30,99.90,509803,56,21498,-72
2019-11-25 04:03:59,35.60,28.20,3.30,99.90,509788,56,21001,-71
2019-11-25 04:04:30,49.00,30.90,3.40,99.90,509743,56,21036,-71
2019-11-25 04:05:02,48.85,33.13,3.50,99.90,509792,56,21008,-72
2019-11-25 04:05:33,50.75,35.35,3.40,99.90,509801,56,20955,-71
2019-11-25 04:06:04,52.50,34.97,3.40,99.90,509835,56,20927,-72
2019-11-25 04:06:36,55.65,36.58,3.40,99.90,507075,56,21012,-72
2019-11-25 04:07:08,46.58,33.00,3.30,99.90,509790,55,20982,-73
2019-11-25 04:07:39,43.75,30.92,3.40,99.90,486344,56,21562,-73
2019-11-25 04:08:10,48.47,32.40,3.40,99.90,463334,55,20940,-71
2019-11-25 04:08:42,55.00,35.50,3.40,99.90,509731,56,21028,-72
2019-11-25 04:09:13,53.90,35.63,3.30,99.90,509855,56,20980,-74
2019-11-25 04:09:44,54.80,37.13,3.40,99.90,509811,56,21120,-72
2019-11-25 04:10:15,58.95,39.45,3.30,99.90,509765,56,20984,-71
2019-11-25 04:10:46,55.12,38.53,3.30,99.90,509729,56,20997,-72
2019-11-25 04:11:18,48.22,35.22,3.30,99.90,475786,56,20968,-72
2019-11-25 04:11:49,45.72,31.65,3.30,99.90,463316,57,21035,-73
2019-11-25 04:12:20,34.75,28.05,3.30,99.90,509760,55,21470,-71
2019-11-25 04:12:51,45.92,33.80,3.40,99.90,470773,55,21071,-73
2019-11-25 04:13:23,44.65,31.23,3.40,99.90,509793,56,20991,-73
2019-11-25 04:13:54,32.28,25.60,3.40,99.90,470198,56,20983,-72
2019-11-25 04:14:25,45.85,31.73,3.40,99.90,463536,55,21063,-71
2019-11-25 04:14:56,39.25,28.50,3.50,99.90,509773,56,20992,-71
2019-11-25 04:15:28,43.13,30.65,3.50,99.90,509841,56,20924,-72
2019-11-25 04:15:59,68.00,39.03,3.50,99.90,487201,56,20928,-72
2019-11-25 04:16:30,57.13,37.03,3.50,99.90,496045,55,21462,-72
2019-11-25 04:17:01,53.13,32.28,3.40,99.90,509846,56,20991,-72
2019-11-25 04:17:32,47.90,32.17,3.50,99.90,479529,55,21035,-71
2019-11-25 04:18:04,59.58,37.58,3.50,99.90,482398,56,21509,-71
2019-11-25 04:18:35,53.30,34.65,3.50,99.90,509726,55,20944,-73
2019-11-25 04:19:06,57.95,36.88,3.60,99.90,498071,56,21366,-71
2019-11-25 04:19:37,63.30,33.78,3.60,99.90,471316,56,21052,-72
2019-11-25 04:20:14,50.12,32.03,3.60,99.90,479521,56,20924,-72
2019-11-25 04:20:45,48.08,31.27,3.60,99.90,503712,56,20969,-71
2019-11-25 04:21:16,56.42,33.17,3.60,99.90,509793,55,20951,-73
2019-11-25 04:21:47,43.80,29.45,3.60,99.90,509816,56,20955,-72
2019-11-25 04:22:24,72.55,38.70,3.60,99.90,509761,56,20952,-72
2019-11-25 04:22:55,46.85,28.12,3.60,99.90,509698,56,21078,-72
2019-11-25 04:23:26,83.70,38.10,3.60,99.90,509752,56,21031,-72
2019-11-25 04:24:00,93.80,43.80,3.60,99.90,509853,56,20947,-72
2019-11-25 04:24:31,129.15,51.65,3.60,99.90,501724,56,20963,-71
2019-11-25 04:25:03,89.68,44.45,3.50,99.90,463340,60,20975,-71
2019-11-25 04:25:34,76.62,38.60,3.50,99.90,509817,55,20964,-72
2019-11-25 04:26:05,109.93,45.35,3.50,99.90,509813,56,21095,-72
2019-11-25 04:26:36,117.97,48.65,3.60,99.90,509591,56,21376,-73
2019-11-25 04:27:08,148.77,53.90,3.60,99.90,509851,56,20992,-72
2019-11-25 04:27:39,87.65,38.85,3.60,99.90,505461,56,21403,-72
2019-11-25 04:28:13,129.05,49.47,3.60,99.90,492448,56,20932,-71
2019-11-25 04:28:44,139.73,49.88,3.60,99.90,490224,56,20976,-72
2019-11-25 04:29:15,170.30,57.28,3.60,99.90,471585,56,21530,-73
2019-11-25 04:29:46,83.15,38.03,3.60,99.90,463254,60,21012,-71
2019-11-25 04:30:20,115.37,48.40,3.60,99.90,509761,55,20927,-71
2019-11-25 04:30:51,139.27,52.72,3.60,99.90,509832,56,20942,-72
2019-11-25 04:31:22,146.50,49.38,3.60,99.90,499879,55,21020,-71
2019-11-25 04:31:53,138.32,55.85,3.60,99.90,509896,56,21019,-73
2019-11-25 04:32:24,216.90,67.53,3.60,99.90,488913,56,20996,-71
2019-11-25 04:32:57,57.25,33.05,3.70,99.90,470894,56,21067,-73
2019-11-25 04:33:28,81.78,37.78,3.70,99.90,509851,56,20972,-72
2019-11-25 04:33:59,111.85,42.47,3.70,99.90,509851,56,20968,-72
2019-11-25 04:34:30,211.37,58.10,3.70,99.90,509786,56,20967,-71
2019-11-25 04:35:01,247.75,62.40,3.70,99.90,494066,55,20920,-72
2019-11-25 04:35:32,215.07,52.72,3.70,99.90,491781,55,20948,-72
2019-11-25 04:36:03,145.27,47.78,3.70,99.90,509880,56,20987,-72
2019-11-25 04:36:38,163.52,45.85,3.80,99.90,481525,56,21081,-71
2019-11-25 04:37:11,84.32,38.03,3.80,99.90,509861,55,20972,-72
2019-11-25 04:37:42,168.40,50.72,3.80,99.90,509812,56,20935,-72
2019-11-25 04:38:15,456.60,83.70,3.80,99.90,509841,56,21011,-72
2019-11-25 04:38:46,154.38,51.60,3.80,99.90,509778,56,21083,-72
2019-11-25 04:39:18,112.97,42.72,3.80,99.90,504714,56,21007,-71
2019-11-25 04:40:17,476.13,88.65,3.80,99.90,472849,56,20971,-73
2019-11-25 04:41:07,302.20,65.90,3.80,99.90,509788,56,20960,-72
2019-11-25 04:41:39,219.60,52.92,3.80,99.90,505349,56,20976,-71
2019-11-25 04:42:29,423.95,87.22,3.80,99.90,472302,56,21445,-72
2019-11-25 04:43:11,510.42,96.97,3.80,99.90,503522,56,20980,-72
2019-11-25 04:43:52,647.45,111.95,3.80,99.90,464144,56,20964,-73
2019-11-25 04:44:42,707.42,119.37,3.80,99.90,500983,56,20979,-72
2019-11-25 04:45:23,744.47,124.32,3.70,99.90,463319,57,21505,-72
2019-11-25 04:46:50,770.42,128.80,3.70,99.90,463380,60,21462,-72
2019-11-25 04:47:21,729.25,116.68,3.70,99.90,509817,56,21576,-72
2019-11-25 04:48:11,661.78,114.07,3.60,99.90,481792,56,20991,-72
2019-11-25 04:49:50,91.22,40.90,3.60,99.90,492960,56,21150,-71
2019-11-25 04:50:38,426.23,80.55,3.70,99.90,509784,56,20932,-72
2019-11-25 04:51:12,625.22,99.78,3.70,99.90,508078,55,21048,-71
2019-11-25 04:51:44,588.87,105.70,3.70,99.90,509908,56,20963,-71
2019-11-25 04:52:15,752.67,116.90,3.70,99.90,509820,56,20964,-71
2019-11-25 04:52:46,635.58,107.60,3.60,99.90,509827,56,21422,-72
2019-11-25 04:53:17,715.72,123.57,3.70,99.90,509846,55,21070,-73
2019-11-25 04:53:48,901.20,145.80,3.70,99.90,509905,56,20979,-72
2019-11-25 04:54:35,869.47,145.18,3.60,99.90,505179,56,20956,-73
2019-11-25 04:55:08,210.00,55.40,3.60,99.90,488911,56,21044,-73
2019-11-25 04:55:56,534.25,105.07,3.60,99.90,509770,56,21015,-72
2019-11-25 04:56:28,818.62,127.82,3.60,99.90,485352,56,21099,-71
2019-11-25 04:56:59,354.60,70.78,3.60,99.90,509835,56,20991,-72
2019-11-25 04:57:30,120.72,46.92,3.60,99.90,509770,55,21008,-72
2019-11-25 04:58:01,158.25,51.95,3.70,99.90,509870,56,20999,-73
2019-11-25 04:58:41,78.35,40.03,3.70,99.90,481467,56,20912,-71
2019-11-25 04:59:12,180.50,55.65,3.70,99.90,509859,56,21553,-72
2019-11-25 04:59:43,486.92,88.82,3.70,99.90,509787,55,20999,-71
2019-11-25 05:00:14,911.05,142.15,3.70,99.90,463358,56,20983,-72
2019-11-25 05:00:45,830.30,134.60,3.70,99.90,480498,56,20956,-71
2019-11-25 05:01:16,408.30,73.95,3.70,99.90,499791,55,21362,-71
2019-11-25 05:01:47,981.63,149.25,3.70,99.90,463419,60,21455,-72
2019-11-25 05:02:18,1012.08,156.85,3.60,99.90,478493,56,21656,-71
2019-11-25 05:02:50,1049.07,163.95,3.70,99.90,473589,56,20994,-72
2019-11-25 05:03:21,895.95,152.02,3.60,99.90,509764,56,21048,-73
2019-11-25 05:03:52,1015.83,161.95,3.50,99.90,502466,56,21012,-72
2019-11-25 05:04:23,880.65,151.55,3.50,99.90,509768,56,21019,-71
2019-11-25 05:04:54,160.57,52.88,3.50,99.90,466600,56,20984,-71
2019-11-25 05:05:25,889.63,149.25,3.50,99.90,509853,56,21438,-73
2019-11-25 05:05:56,947.90,156.55,3.50,99.90,509821,56,21114,-72
2019-11-25 05:06:27,884.42,149.68,3.50,99.90,463215,60,21029,-71
2019-11-25 05:06:58,845.17,146.07,3.50,99.90,463568,56,21035,-72
2019-11-25 05:07:30,676.22,131.02,3.50,99.90,463267,60,21040,-72
2019-11-25 05:08:01,775.78,143.68,3.50,99.90,463606,56,20939,-72
2019-11-25 05:08:32,958.53,162.07,3.50,99.90,463235,55,20983,-72
2019-11-25 05:09:03,916.62,154.40,3.50,99.90,484075,56,21000,-72
2019-11-25 05:09:34,688.25,124.82,3.50,99.90,463344,56,21066,-73
2019-11-25 05:10:06,804.80,146.40,3.50,99.90,509864,56,20996,-72
2019-11-25 05:10:37,705.30,138.75,3.50,99.90,509696,56,21071,-71
2019-11-25 05:11:08,826.45,148.13,3.40,99.90,497937,56,21004,-72
2019-11-25 05:11:39,727.15,142.20,3.50,99.90,486788,55,21068,-72
2019-11-25 05:12:10,598.58,116.88,3.50,99.90,509899,55,20924,-72
2019-11-25 05:12:42,567.47,119.97,3.40,99.90,509745,56,21513,-71
2019-11-25 05:13:13,442.40,89.30,3.50,99.90,509896,56,21039,-72
2019-11-25 05:13:44,295.52,74.90,3.40,99.90,509849,56,21047,-71
2019-11-25 05:14:15,822.87,149.90,3.50,99.90,509792,55,21457,-72
2019-11-25 05:14:46,811.80,152.00,3.50,99.90,509763,56,20948,-71
2019-11-25 05:15:17,670.00,129.65,3.40,99.90,509823,56,21493,-72
2019-11-25 05:15:48,500.38,109.55,3.40,99.90,488661,56,20927,-72
2019-11-25 05:16:20,695.60,133.75,3.40,99.90,509783,55,21019,-72
2019-11-25 05:16:51,723.08,133.73,3.40,99.90,509836,56,20995,-71
2019-11-25 05:17:22,597.08,104.35,3.40,99.90,509797,56,20999,-71
2019-11-25 05:17:54,405.40,92.15,3.40,99.90,495293,56,20968,-73
2019-11-25 05:18:26,335.48,79.05,3.30,99.90,498612,56,21490,-71
2019-11-25 05:18:57,737.97,133.30,3.40,99.90,509860,56,21004,-72
2019-11-25 05:19:29,879.58,146.15,3.40,99.90,484278,56,21132,-72
2019-11-25 05:20:03,408.35,96.05,3.40,99.90,509880,56,21019,-72
2019-11-25 05:20:34,595.75,117.60,3.40,99.90,467247,56,21067,-72
2019-11-25 05:21:05,822.85,148.07,3.40,99.90,503084,55,21008,-72
2019-11-25 05:21:36,773.13,128.80,3.30,99.90,465775,56,21079,-73
2019-11-25 05:22:08,476.63,96.93,3.40,99.90,489023,56,20940,-71
2019-11-25 05:22:39,962.65,160.75,3.40,99.90,474932,56,21004,-74
2019-11-25 05:23:10,552.58,112.93,3.40,99.90,485986,56,21051,-72
2019-11-25 05:23:41,654.28,130.75,3.40,99.90,505161,56,20996,-72
2019-11-25 05:24:15,447.30,90.05,3.40,99.90,507873,56,21039,-71
2019-11-25 05:24:47,366.83,78.65,3.40,99.90,490573,56,21006,-71
2019-11-25 05:25:18,486.17,103.07,3.40,99.90,489121,56,21422,-73
2019-11-25 05:25:49,775.65,141.07,3.40,99.90,499987,56,21105,-71
2019-11-25 05:26:23,869.42,149.85,3.40,99.90,496480,55,20994,-71
2019-11-25 05:26:54,854.10,151.07,3.40,99.90,475094,56,21119,-72
2019-11-25 05:27:25,760.67,146.85,3.40,99.90,474149,56,21450,-71
2019-11-25 05:27:56,949.83,155.70,3.30,99.90,497452,56,20931,-73
2019-11-25 05:28:27,896.67,158.32,3.30,99.90,500720,56,20940,-71
2019-11-25 05:28:58,766.15,139.15,3.30,99.90,501848,56,21406,-72
2019-11-25 05:29:30,466.70,104.28,3.30,99.90,509847,56,20944,-71
2019-11-25 05:30:01,162.85,58.42,3.30,99.90,466235,56,21453,-72
2019-11-25 05:30:34,588.33,125.07,3.30,99.90,477915,55,21060,-71
2019-11-25 05:31:05,551.37,122.70,3.30,99.90,492481,56,21426,-72
2019-11-25 05:31:37,619.58,127.10,3.30,99.90,509808,56,21044,-72
2019-11-25 05:32:08,902.67,160.80,3.30,99.90,509856,56,20981,-71
2019-11-25 05:32:39,618.10,124.62,3.20,99.90,463511,56,20940,-72
2019-11-25 05:33:23,369.83,94.53,3.30,99.90,476313,56,21079,-72
2019-11-25 05:33:54,375.95,86.53,3.20,99.90,467529,56,20958,-73
2019-11-25 05:34:25,595.10,111.25,3.30,99.90,488042,56,20919,-72
2019-11-25 05:34:59,335.88,74.72,3.30,99.90,509833,56,21426,-72
2019-11-25 05:35:30,936.50,159.65,3.40,99.90,509817,56,21007,-73
2019-11-25 05:36:04,665.65,125.43,3.30,99.90,463294,56,21015,-72
2019-11-25 05:36:36,401.98,95.40,3.30,99.90,471877,56,20966,-71
2019-11-25 05:37:07,412.38,94.47,3.30,99.90,488630,56,21386,-73
2019-11-25 05:37:38,844.45,151.52,3.40,99.90,500318,56,21007,-71
2019-11-25 05:38:09,600.45,117.72,3.30,99.90,476487,56,21011,-72
2019-11-25 05:38:40,781.42,147.13,3.30,99.90,488044,56,21019,-71
2019-11-25 05:39:14,695.78,140.95,3.30,99.90,463319,60,21577,-72
2019-11-25 05:39:45,718.65,137.55,3.30,99.90,467186,56,20971,-72
2019-11-25 05:40:16,581.35,126.03,3.30,99.90,509817,56,20923,-71
2019-11-25 05:40:50,567.67,120.37,3.30,99.90,488545,56,20964,-71
2019-11-25 05:41:21,466.85,113.75,3.30,99.90,474023,56,21079,-72
2019-11-25 05:41:52,276.33,83.47,3.40,99.90,509879,56,20976,-71
2019-11-25 05:42:23,568.35,125.28,3.40,99.90,509687,56,20947,-73
2019-11-25 05:42:54,507.38,117.07,3.40,99.90,474213,56,20944,-71
2019-11-25 05:43:25,494.20,112.28,3.40,99.90,463242,60,20982,-72
2019-11-25 05:43:56,563.20,133.10,3.40,99.90,464263,56,20980,-72
2019-11-25 05:44:28,427.67,102.25,3.40,99.90,509763,56,20916,-71
2019-11-25 05:44:59,677.67,141.57,3.40,99.90,509839,55,20971,-71
2019-11-25 05:45:30,674.10,140.15,3.40,99.90,509459,56,21011,-72
2019-11-25 05:46:01,557.45,122.72,3.40,99.90,509801,56,20995,-72
2019-11-25 05:46:32,253.18,75.55,3.40,99.90,463513,56,21450,-70
2019-11-25 05:47:03,474.98,115.72,3.40,99.90,509900,56,20995,-72
2019-11-25 05:47:34,726.90,139.70,3.40,99.90,509885,56,20928,-71
2019-11-25 05:48:05,467.40,112.55,3.40,99.90,508363,55,20931,-72
2019-11-25 05:48:37,590.33,124.82,3.50,99.90,470460,55,21007,-71
2019-11-25 05:49:11,562.45,122.28,3.40,99.90,467052,56,21043,-71
2019-11-25 05:49:42,557.88,119.82,3.40,99.90,482611,56,21478,-71
2019-11-25 05:50:13,277.58,84.78,3.30,99.90,503151,55,20927,-71
2019-11-25 05:50:44,552.47,119.22,3.40,99.90,509832,56,21234,-71
2019-11-25 05:51:15,324.83,87.07,3.40,99.90,487048,55,21042,-71
2019-11-25 05:51:46,403.52,105.32,3.40,99.90,509832,56,21080,-71
2019-11-25 05:52:17,630.42,133.60,3.30,99.90,509816,55,21008,-70
2019-11-25 05:52:48,352.25,95.65,3.30,99.90,504219,56,20967,-70
2019-11-25 05:53:23,643.40,135.40,3.30,99.90,509848,56,21071,-71
2019-11-25 05:53:54,535.08,111.47,3.40,99.90,463335,55,21039,-71
2019-11-25 05:54:25,490.02,115.70,3.40,99.90,504229,55,21370,-73
2019-11-25 05:54:56,496.27,112.03,3.40,99.90,475868,55,21477,-71
2019-11-25 05:55:30,502.95,104.95,3.40,99.90,509849,56,21047,-71
2019-11-25 05:56:01,195.40,65.97,3.30,99.90,474800,56,21437,-72
2019-11-25 05:56:32,165.40,57.65,3.40,99.90,493189,56,20955,-70
2019-11-25 05:57:03,188.65,62.22,3.40,99.90,472792,55,20936,-72
2019-11-25 05:57:34,586.60,127.65,3.40,99.90,509820,56,20994,-71
2019-11-25 05:58:06,324.60,82.88,3.40,99.90,477429,55,21140,-71
2019-11-25 05:58:37,420.05,90.00,3.40,99.90,509789,56,21008,-70
2019-11-25 05:59:08,370.25,88.75,3.40,99.90,509782,56,21127,-71
2019-11-25 05:59:39,773.15,141.70,3.40,99.90,499844,56,21060,-71
2019-11-25 06:00:11,270.52,72.10,3.40,99.90,463284,56,20967,-71
2019-11-25 06:00:42,503.58,113.25,3.40,99.90,509795,55,20992,-72
2019-11-25 06:01:13,145.50,55.03,3.40,99.90,487990,56,21000,-71
2019-11-25 06:01:44,312.50,79.22,3.40,99.90,509892,56,21030,-71
2019-11-25 06:02:34,658.65,123.78,3.40,99.90,463346,60,21078,-72
2019-11-25 06:03:22,366.30,83.82,3.40,99.90,509847,56,20972,-71
2019-11-25 06:03:53,514.55,98.68,3.50,99.90,481639,56,21023,-71
2019-11-25 06:04:24,914.58,154.15,3.50,99.90,480817,56,21379,-72
2019-11-25 06:04:55,530.47,94.43,3.40,99.90,509721,56,21016,-73
2019-11-25 06:05:30,149.50,53.25,3.50,99.90,463324,55,21051,-72
2019-11-25 06:07:28,100.30,44.78,3.50,99.90,483447,56,20999,-71
2019-11-25 06:08:00,356.05,74.15,3.60,99.90,509864,56,20980,-73
2019-11-25 06:08:38,688.72,117.32,3.60,99.90,502565,56,21410,-71
2019-11-25 06:09:11,843.22,137.40,3.60,99.90,463612,56,21039,-71
2019-11-25 06:09:42,845.20,138.82,3.60,99.90,493838,56,20924,-71
2019-11-25 06:10:32,928.67,153.25,3.50,99.90,481234,56,20916,-73
2019-11-25 06:11:04,736.45,127.80,3.50,99.90,509804,55,20971,-71
2019-11-25 06:11:46,828.65,141.40,3.50,99.90,509899,56,20920,-71
2019-11-25 06:12:19,744.88,137.00,3.50,99.90,490035,56,20947,-71
2019-11-25 06:13:09,837.88,144.77,3.40,99.90,463343,60,21016,-71
2019-11-25 06:13:40,391.08,84.68,3.40,99.90,486056,56,20924,-72
2019-11-25 06:14:11,89.37,46.35,3.50,99.90,509781,56,20919,-71
2019-11-25 06:14:44,652.95,123.65,3.50,99.90,485039,55,21427,-72
2019-11-25 06:15:15,856.10,146.80,3.50,99.90,509822,56,21450,-72
2019-11-25 06:15:48,947.45,154.77,3.50,99.90,509899,56,20992,-72
2019-11-25 06:16:27,994.65,160.12,3.50,99.90,502434,56,21403,-71
2019-11-25 06:17:08,878.72,147.43,3.50,99.90,498220,56,21399,-73
2019-11-25 06:17:53,517.08,102.12,3.50,99.90,509756,56,20975,-72
2019-11-25 06:18:34,644.22,118.45,3.50,99.90,509744,56,20920,-71
2019-11-25 06:19:05,484.42,92.78,3.60,99.90,505622,56,21032,-74
2019-11-25 06:19:55,80.03,43.65,3.60,99.90,503588,56,21015,-71
2019-11-25 06:20:36,739.10,129.25,3.60,99.90,505589,56,20960,-71
2019-11-25 06:21:26,322.58,64.75,3.60,99.90,509789,55,20951,-75
2019-11-25 06:22:16,747.28,121.50,3.60,99.90,491255,56,21067,-72
2019-11-25 06:22:49,590.45,102.15,3.60,99.90,497537,56,21027,-72
2019-11-25 06:23:21,765.92,129.00,3.70,99.90,484717,56,20996,-72
2019-11-25 06:23:52,541.62,100.20,3.70,99.90,498497,55,21033,-71
2019-11-25 06:24:42,282.17,66.85,3.70,99.90,509765,56,21019,-71
2019-11-25 06:25:13,790.08,133.60,3.70,99.90,463776,56,20984,-72
2019-11-25 06:25:45,714.17,122.62,3.70,99.90,475421,56,21124,-71
2019-11-25 06:26:16,863.97,148.00,3.70,99.90,502850,56,21110,-72
2019-11-25 06:26:47,810.17,144.55,3.70,99.90,463373,56,21006,-71
2019-11-25 06:27:18,824.47,143.75,3.70,99.90,465133,56,21466,-71
2019-11-25 06:27:49,756.15,144.00,3.60,99.90,509835,56,21481,-73
2019-11-25 06:28:39,712.75,135.73,3.60,99.90,488034,56,20980,-71
2019-11-25 06:29:10,819.45,146.18,3.60,99.90,463328,60,21011,-72
2019-11-25 06:29:41,753.85,138.88,3.60,99.90,484063,56,20995,-72
2019-11-25 06:30:14,647.55,131.35,3.60,99.90,497681,56,20948,-71
2019-11-25 06:30:48,753.58,123.28,3.60,99.90,488786,56,21044,-72
2019-11-25 06:31:19,957.15,157.62,3.60,99.90,477838,56,21041,-71
2019-11-25 06:31:50,667.83,125.78,3.50,99.90,509853,56,20999,-71
2019-11-25 06:32:21,924.62,150.20,3.60,99.90,509814,56,20955,-71
2019-11-25 06:33:03,954.90,156.73,3.60,99.90,509831,56,20960,-71
2019-11-25 06:33:34,727.50,133.37,3.60,99.90,509797,56,21008,-73
2019-11-25 06:34:05,683.28,131.15,3.60,99.90,509878,56,20967,-73
2019-11-25 06:34:37,744.67,136.85,3.60,99.90,478644,56,21110,-72
2019-11-25 06:35:08,913.25,157.02,3.60,99.90,507385,56,21019,-72
2019-11-25 06:35:39,1008.80,162.65,3.60,99.90,509816,56,20951,-72
2019-11-25 06:36:10,951.28,156.75,3.60,99.90,470836,56,21011,-72
2019-11-25 06:36:42,1038.93,162.68,3.60,99.90,486711,56,21138,-73
2019-11-25 06:37:13,940.00,156.18,3.60,99.90,509819,55,21059,-72
2019-11-25 06:37:44,681.72,123.13,3.60,99.90,509797,56,21012,-71
2019-11-25 06:38:16,399.65,89.37,3.60,99.90,509600,56,20943,-71
2019-11-25 06:38:47,684.22,130.85,3.70,99.90,509776,56,21031,-71
2019-11-25 06:39:40,424.73,101.12,3.70,99.90,509772,56,21445,-72
2019-11-25 06:40:12,645.08,125.30,3.70,99.90,468634,56,20995,-72
2019-11-25 06:41:07,539.08,114.40,3.70,99.90,509752,56,20996,-72
2019-11-25 06:42:04,715.95,134.55,3.70,99.90,509798,56,21071,-72
2019-11-25 06:42:46,631.53,121.43,3.70,99.90,509697,56,20984,-71
2019-11-25 06:43:18,736.30,130.48,3.70,99.90,509784,56,20948,-71
2019-11-25 06:44:56,587.95,106.80,3.70,99.90,463586,56,21043,-72
2019-11-25 06:45:46,876.80,131.85,3.70,99.90,463294,60,21692,-74
2019-11-25 06:46:59,915.45,141.05,3.80,99.90,510262,56,21386,-72
2019-11-25 06:47:30,430.70,89.47,3.80,99.90,463296,60,21119,-75
2019-11-25 06:48:02,913.12,136.85,3.80,99.90,509866,56,20996,-75
2019-11-25 06:48:36,978.83,149.48,3.90,99.90,483875,56,21509,-74
2019-11-25 06:49:07,955.97,152.77,3.80,99.90,490504,56,21458,-75
2019-11-25 06:49:40,220.35,61.08,3.80,99.90,463409,55,20991,-73
2019-11-25 06:50:11,275.55,75.10,3.90,99.90,473813,56,21034,-73
2019-11-25 06:50:42,733.30,132.45,3.90,99.90,485403,56,21092,-74
2019-11-25 06:51:13,763.10,142.05,3.90,99.90,467597,56,21494,-73
2019-11-25 06:51:45,653.78,131.27,3.80,99.90,509888,55,21430,-73
2019-11-25 06:52:16,511.75,113.03,3.90,99.90,509862,56,21410,-73
2019-11-25 06:52:48,696.78,138.00,3.80,99.90,485794,55,21437,-73
2019-11-25 06:53:19,715.28,141.07,3.80,99.90,482954,56,20976,-75
2019-11-25 06:53:50,552.15,124.45,3.80,99.90,509827,56,21068,-74
2019-11-25 06:54:23,525.10,123.57,3.80,99.90,473568,56,21087,-72
2019-11-25 06:54:55,466.73,111.60,3.80,99.90,466133,56,21057,-74
2019-11-25 06:55:26,448.55,106.05,3.80,99.90,492424,55,21012,-74
2019-11-25 06:55:58,407.55,98.10,3.80,99.90,470437,55,21035,-74
2019-11-25 06:56:29,470.15,106.90,3.80,99.90,470908,56,20959,-75
2019-11-25 06:57:03,598.35,120.30,3.80,99.90,500855,56,21090,-74
2019-11-25 06:57:35,641.62,128.57,3.80,99.90,509794,56,21505,-73
2019-11-25 06:58:06,772.17,144.23,3.90,99.90,508350,56,20948,-73
2019-11-25 06:58:40,335.77,86.40,3.90,99.90,463413,57,20964,-74
2019-11-25 06:59:11,678.62,128.77,3.90,99.90,463353,55,21446,-74
2019-11-25 06:59:42,584.45,125.20,3.90,99.90,466353,56,21023,-73
2019-11-25 07:00:35,752.28,142.68,3.90,99.90,509802,56,21043,-73
2019-11-25 07:01:17,139.05,57.13,3.90,99.90,468101,56,21027,-74
2019-11-25 07:01:57,658.40,128.48,4.00,99.90,484538,56,21426,-74
2019-11-25 07:02:29,589.95,122.25,4.00,99.90,471262,56,21478,-72
2019-11-25 07:03:19,708.78,136.55,4.00,99.90,469899,56,21051,-73
2019-11-25 07:04:09,725.17,135.82,4.00,99.90,470671,56,21067,-74
2019-11-25 07:06:47,416.40,89.97,4.00,99.90,465149,56,20972,-74
2019-11-25 07:07:37,831.25,125.28,4.10,99.90,505845,56,21505,-72
2019-11-25 07:08:27,864.80,135.12,4.10,99.90,508871,56,21435,-73
2019-11-25 07:09:06,683.30,119.55,4.10,99.90,484670,56,21015,-72
2019-11-25 07:12:33,373.20,80.65,4.20,99.90,505415,56,21450,-73
2019-11-25 07:13:04,4.20,4.20,4.20,99.90,466762,57,20924,-74
2019-11-25 07:13:35,530.83,95.18,4.20,99.90,500922,56,20300,-74
2019-11-25 07:14:11,588.10,108.22,4.10,99.90,489518,56,21020,-74
2019-11-25 07:15:01,301.67,77.72,4.10,99.90,463230,60,21079,-74
2019-11-25 07:15:32,595.70,105.85,4.10,99.90,480759,56,21378,-74
2019-11-25 07:16:03,599.55,118.47,4.20,99.90,496167,56,20992,-74
2019-11-25 07:16:34,676.45,129.90,4.20,99.90,475356,56,21036,-75
2019-11-25 07:17:06,373.38,88.95,4.20,99.90,504359,56,21465,-74
2019-11-25 07:17:37,664.30,127.62,4.20,99.90,463342,55,21000,-72
2019-11-25 07:18:10,840.53,147.77,4.20,99.90,509785,56,20995,-73
2019-11-25 07:18:41,537.03,113.95,4.10,99.90,471606,56,20955,-73
2019-11-25 07:19:12,797.87,145.68,4.20,99.90,463302,60,21119,-73
2019-11-25 07:19:44,648.65,128.18,4.20,99.90,470254,56,21000,-73
2019-11-25 07:20:32,216.45,69.28,4.10,99.90,463284,55,21011,-73
2019-11-25 07:21:30,123.85,54.17,4.10,99.90,509753,55,21062,-73
2019-11-25 07:22:08,625.03,116.00,4.20,99.90,463301,56,21011,-74
2019-11-25 07:23:27,870.30,144.35,4.20,99.90,486495,56,21406,-74
2019-11-25 07:23:58,870.88,132.55,4.20,99.90,463366,60,20968,-74
2019-11-25 07:24:30,289.58,64.30,4.10,99.90,509736,56,21382,-73
2019-11-25 07:25:20,186.05,60.47,4.20,99.90,509815,56,21423,-74
2019-11-25 07:25:51,187.57,65.10,4.20,99.90,510027,56,20979,-74
2019-11-25 07:26:22,321.77,76.57,4.20,99.90,509794,56,20956,-73
2019-11-25 07:26:53,601.25,118.85,4.20,99.90,484200,56,21058,-73
2019-11-25 07:27:33,857.13,144.65,4.20,99.90,495980,56,21027,-73
2019-11-25 07:28:04,741.47,127.97,4.20,99.90,509824,56,21003,-73
2019-11-25 07:28:35,783.17,142.85,4.20,99.90,509693,56,20983,-73
2019-11-25 07:29:06,547.10,108.15,4.10,99.90,463368,56,20968,-75
2019-11-25 07:29:38,344.37,82.75,4.10,99.90,493912,56,21032,-74
2019-11-25 07:30:09,602.15,118.95,4.20,99.90,509807,56,20991,-73
2019-11-25 07:30:40,601.40,121.18,4.20,99.90,463215,56,21477,-73
2019-11-25 07:31:11,500.95,95.28,4.20,99.90,478789,55,21055,-73
2019-11-25 07:31:42,100.03,49.05,4.10,99.90,493934,55,21440,-74
2019-11-25 07:32:16,208.77,71.53,4.20,99.90,509832,56,20997,-74
2019-11-25 07:32:47,283.75,79.20,4.20,99.90,509715,55,21027,-74
2019-11-25 07:33:19,308.38,81.05,4.20,99.90,509775,55,20999,-73
2019-11-25 07:33:50,355.20,87.78,4.30,99.90,506987,56,21007,-74
2019-11-25 07:34:21,863.30,143.87,4.40,99.90,463558,56,21060,-74
2019-11-25 07:34:52,718.60,130.85,4.30,99.90,493345,55,20959,-74
2019-11-25 07:35:24,633.75,118.03,4.40,99.90,480249,56,21030,-74
2019-11-25 07:35:55,215.85,69.93,4.40,99.90,463297,60,21015,-73
2019-11-25 07:36:26,550.67,113.18,4.40,99.90,463499,56,21031,-72
2019-11-25 07:36:57,678.83,121.95,4.40,99.90,502764,55,21031,-75
2019-11-25 07:37:28,699.85,131.02,4.40,99.90,477276,56,21034,-73
2019-11-25 07:38:00,674.35,132.70,4.40,99.90,499194,56,20963,-75
2019-11-25 07:38:32,545.15,117.00,4.30,99.90,509716,56,21039,-73
2019-11-25 07:39:05,744.78,137.62,4.30,99.90,480605,56,20935,-74
2019-11-25 07:39:36,506.45,108.05,4.20,99.90,509760,56,21613,-74
2019-11-25 07:40:08,431.35,99.65,4.30,99.90,490925,56,21106,-73
2019-11-25 07:40:39,404.65,95.30,4.30,99.90,487408,56,21012,-74
2019-11-25 07:41:10,277.25,71.37,4.30,99.90,474561,56,21004,-73
2019-11-25 07:41:42,556.75,117.30,4.30,99.90,509817,55,20956,-73
2019-11-25 07:42:13,576.80,115.00,4.30,99.90,463515,56,21545,-73
2019-11-25 07:42:44,654.30,125.68,4.30,99.90,463474,56,21047,-75
2019-11-25 07:43:16,257.20,75.82,4.30,99.90,478656,55,21205,-75
2019-11-25 07:43:47,372.50,89.80,4.30,99.90,463287,60,21055,-74
2019-11-25 07:44:21,137.82,56.28,4.30,99.90,509767,55,21023,-73
2019-11-25 07:44:52,298.17,71.22,4.30,99.90,492160,55,21479,-74
2019-11-25 07:45:42,375.40,83.93,4.40,99.90,509770,56,20965,-73
2019-11-25 07:46:13,713.25,125.70,4.40,99.90,492531,56,20956,-74
2019-11-25 07:46:44,345.60,85.28,4.30,99.90,486344,56,20983,-74
2019-11-25 07:47:16,186.35,58.42,4.20,99.90,509800,56,20976,-70
2019-11-25 07:47:47,526.47,113.05,4.30,99.90,463364,55,20978,-73
2019-11-25 07:48:21,477.15,102.28,4.20,99.90,463514,56,20999,-73
2019-11-25 07:48:52,462.35,104.50,4.20,99.90,498300,56,20952,-73
2019-11-25 07:49:24,372.92,93.93,4.20,99.90,509828,56,20967,-74
2019-11-25 07:49:56,403.77,101.12,4.20,99.90,475170,55,20959,-74
2019-11-25 07:50:27,179.65,58.47,4.10,99.90,509649,56,21261,-73
2019-11-25 07:50:58,327.95,84.80,4.10,99.90,509718,55,21066,-74
2019-11-25 07:51:29,330.67,86.30,4.10,99.90,509105,55,20996,-72
2019-11-25 07:52:00,204.75,62.50,4.10,99.90,502929,56,20968,-74
2019-11-25 07:52:32,333.15,81.25,4.10,99.90,486143,56,20956,-72
2019-11-25 07:53:03,528.53,116.03,4.10,99.90,487739,56,21383,-74
2019-11-25 07:53:34,258.05,73.90,4.10,99.90,509890,56,21378,-74
2019-11-25 07:54:05,344.17,90.95,4.10,99.90,496294,56,21098,-74
2019-11-25 07:54:36,309.87,89.03,4.00,99.90,509722,56,20992,-73
2019-11-25 07:55:07,383.80,91.95,4.10,99.90,466643,56,20984,-74
2019-11-25 07:55:38,311.90,90.05,4.00,99.90,509848,56,21422,-73
2019-11-25 07:56:10,423.98,105.12,4.00,99.90,486997,56,20972,-73
2019-11-25 07:56:41,459.10,106.45,4.00,99.90,463494,56,20991,-72
2019-11-25 07:57:15,304.00,89.70,3.90,99.90,484160,56,20980,-73
2019-11-25 07:57:46,293.40,84.03,3.90,99.90,492491,56,21011,-75
2019-11-25 07:58:18,360.30,93.30,3.90,99.90,490547,56,20992,-72
2019-11-25 07:58:49,366.17,98.65,4.00,99.90,502005,56,20995,-74
2019-11-25 07:59:20,364.42,95.47,3.90,99.90,463280,60,21004,-73
2019-11-25 07:59:52,479.50,113.90,3.90,99.90,507981,56,21363,-72
2019-11-25 08:00:23,436.75,106.37,3.90,99.90,509334,56,20927,-73
2019-11-25 08:00:56,506.77,114.95,3.90,99.90,463582,56,21095,-74
2019-11-25 08:01:28,332.95,91.95,3.90,99.90,507737,55,21115,-73
2019-11-25 08:01:59,308.63,89.80,3.90,99.90,502372,55,21518,-74
2019-11-25 08:02:30,303.85,84.90,3.90,99.90,463465,56,21039,-74
2019-11-25 08:03:01,452.83,108.72,3.90,99.90,484496,56,21435,-74
2019-11-25 08:03:36,331.52,90.00,3.90,99.90,484037,55,21031,-73
2019-11-25 08:04:07,452.73,107.10,4.00,99.90,478249,56,21099,-74
2019-11-25 08:04:38,461.52,109.82,4.00,99.90,467737,56,21024,-75
2019-11-25 08:05:09,365.62,96.22,3.90,99.90,509827,56,20991,-73
2019-11-25 08:05:42,232.65,73.53,3.90,99.90,463421,60,20992,-73
2019-11-25 08:06:13,127.78,53.65,4.00,99.90,509866,56,20968,-72
2019-11-25 08:06:44,223.73,72.65,4.00,99.90,487473,56,21402,-74
2019-11-25 08:07:15,497.70,113.10,4.00,99.90,476260,56,21044,-74
2019-11-25 08:07:47,299.58,78.12,4.00,99.90,469985,55,21004,-74
2019-11-25 08:08:18,347.48,92.12,4.00,99.90,463321,60,21561,-73
2019-11-25 08:08:50,327.55,91.30,4.00,99.90,478498,56,21081,-73
2019-11-25 08:09:21,344.00,90.40,4.00,99.90,485043,55,21418,-73
2019-11-25 08:09:52,295.52,84.93,4.00,99.90,509832,55,20933,-73
2019-11-25 08:10:23,152.18,58.67,4.00,99.90,479566,55,20955,-73
2019-11-25 08:10:55,236.35,72.60,4.00,99.90,494490,56,21015,-74
2019-11-25 08:11:26,499.35,110.20,4.00,99.90,463182,60,21185,-74
2019-11-25 08:11:57,564.03,117.80,3.90,99.90,490884,56,20940,-72
2019-11-25 08:12:29,300.02,86.12,3.90,99.90,463531,56,20972,-72
2019-11-25 08:13:00,447.17,104.57,3.90,99.90,509830,56,21003,-74
2019-11-25 08:13:31,309.65,82.65,3.90,99.90,509839,55,20967,-75
2019-11-25 08:14:02,416.35,101.97,3.80,99.90,463367,56,21051,-73
2019-11-25 08:14:34,421.33,99.87,3.90,99.90,470814,55,21577,-75
2019-11-25 08:15:05,404.45,100.55,3.80,99.90,463315,56,20995,-75
2019-11-25 08:15:36,187.77,64.12,3.80,99.90,509804,56,20987,-74
2019-11-25 08:16:08,368.83,90.93,3.90,99.90,490752,56,21455,-73
2019-11-25 08:16:39,336.58,82.75,3.90,99.90,502489,56,21011,-73
2019-11-25 08:17:13,280.17,75.00,3.90,99.90,463345,60,20984,-74
2019-11-25 08:17:44,403.90,96.07,3.90,99.90,475774,55,21047,-75
2019-11-25 08:18:15,163.23,57.13,3.90,99.90,463221,60,21145,-73
2019-11-25 08:18:46,284.92,74.45,3.90,99.90,463264,60,21545,-75
2019-11-25 08:19:17,339.08,90.55,3.90,99.90,490265,56,21403,-72
2019-11-25 08:19:49,208.63,67.05,3.90,99.90,509746,56,20944,-74
2019-11-25 08:20:20,278.50,78.87,3.90,99.90,509848,55,21019,-75
2019-11-25 08:20:51,361.62,92.55,3.90,99.90,468040,56,21494,-74
2019-11-25 08:21:22,299.60,79.28,3.90,99.90,509796,55,21130,-73
2019-11-25 08:21:53,179.00,63.85,3.90,99.90,478968,56,22315,-74
2019-11-25 08:22:25,471.60,104.03,3.90,99.90,494533,56,21426,-73
2019-11-25 08:22:56,328.75,88.60,3.90,99.90,463379,56,21438,-74
2019-11-25 08:23:28,290.77,79.75,3.90,99.90,463552,55,21196,-74
2019-11-25 08:23:59,132.30,51.75,3.90,99.90,509838,56,21391,-73
2019-11-25 08:24:31,161.23,53.97,3.90,99.90,473567,56,21059,-73
2019-11-25 08:25:05,234.90,67.10,3.90,99.90,463295,60,21031,-73
2019-11-25 08:25:39,148.55,56.33,4.00,99.90,492364,56,21426,-74
2019-11-25 08:26:11,230.62,63.47,4.00,99.90,493260,56,20924,-74
2019-11-25 08:26:42,309.25,78.75,4.00,99.90,509815,56,21053,-74
2019-11-25 08:27:13,165.60,55.10,4.10,99.90,474757,56,21103,-73
2019-11-25 08:27:45,209.15,65.65,4.10,99.90,468471,56,21080,-72
2019-11-25 08:28:16,209.40,68.18,4.10,99.90,463529,56,20943,-74
2019-11-25 08:28:47,255.18,74.40,4.10,99.90,497699,56,20999,-74
2019-11-25 08:29:18,215.00,64.85,4.10,99.90,491695,56,20932,-74
2019-11-25 08:29:50,257.00,73.05,4.20,99.90,463422,56,20979,-74
2019-11-25 08:30:40,398.33,92.37,4.20,99.90,484954,56,21035,-74
2019-11-25 08:31:30,151.73,53.00,4.30,99.90,463434,60,21043,-74
2019-11-25 08:32:56,275.35,70.30,4.30,99.90,492267,56,21016,-73
2019-11-25 08:33:27,282.05,68.62,4.20,99.90,483857,56,21039,-73
2019-11-25 08:35:52,242.40,65.55,4.30,99.90,483564,55,20924,-74
2019-11-25 08:36:23,440.05,74.90,4.40,99.90,463063,60,21020,-73
2019-11-25 08:36:55,548.00,91.82,4.40,99.90,465853,55,21080,-73
2019-11-25 08:37:26,445.38,86.07,4.40,99.90,463330,60,20991,-75
2019-11-25 08:37:58,372.52,85.55,4.50,99.90,488071,55,21370,-75
2019-11-25 08:38:29,283.20,73.53,4.50,99.90,479900,56,20936,-74
2019-11-25 08:39:12,140.50,50.00,4.50,99.90,465262,56,21474,-75
2019-11-25 08:40:00,328.25,74.87,4.50,99.90,463524,56,20967,-76
2019-11-25 08:40:32,369.73,79.40,4.40,99.90,463227,60,21043,-73
2019-11-25 08:41:15,210.35,58.15,4.40,99.90,463429,56,20951,-73
2019-11-25 08:41:47,230.00,61.17,4.50,99.90,491405,56,21450,-75
2019-11-25 08:42:18,232.93,63.35,4.50,99.90,477171,55,21011,-73
2019-11-25 08:42:49,197.82,59.45,4.50,99.90,463260,60,21023,-75
2019-11-25 08:43:23,324.25,76.07,4.50,99.90,463530,56,21428,-75
2019-11-25 08:43:54,283.77,69.55,4.50,99.90,463372,60,21450,-75
2019-11-25 08:44:29,333.60,75.03,4.40,99.90,470711,56,21546,-74
2019-11-25 08:45:19,131.75,47.78,4.40,99.90,463170,57,20987,-74
2019-11-25 08:46:04,246.50,60.50,4.30,99.90,463486,60,20999,-74
2019-11-25 08:46:36,343.80,75.47,4.30,99.90,463161,60,20967,-74
2019-11-25 08:47:07,182.82,54.97,4.30,99.90,467772,56,21003,-74
2019-11-25 08:47:39,360.85,78.43,4.40,99.90,472525,55,21067,-74
2019-11-25 08:48:20,301.42,71.78,4.40,99.90,463253,56,20984,-74
2019-11-25 08:49:10,266.52,67.82,4.40,99.90,474010,56,21067,-74
2019-11-25 08:50:00,241.82,62.35,4.40,99.90,463798,56,21430,-75
2019-11-25 08:50:31,254.15,62.10,4.50,99.90,463425,56,21518,-76
2019-11-25 08:51:02,271.80,66.32,4.50,99.90,475574,56,21536,-74
2019-11-25 08:51:34,97.90,43.35,4.50,99.90,470280,56,20951,-73
2019-11-25 08:52:05,254.48,79.80,4.50,99.90,477627,55,21031,-74
2019-11-25 08:52:44,226.65,74.20,4.50,99.90,471039,55,20980,-73
2019-11-25 08:53:16,260.67,85.62,4.50,99.90,509874,56,21030,-74
2019-11-25 08:53:48,271.42,84.55,4.60,99.90,490534,56,21029,-73
2019-11-25 08:54:19,320.77,96.37,4.60,99.90,483200,55,20967,-73
2019-11-25 08:54:50,404.15,123.70,4.60,99.90,463599,55,21541,-74
2019-11-25 08:55:42,149.23,64.37,4.50,99.90,469311,55,21211,-75
2019-11-25 08:56:23,117.45,49.38,4.60,99.90,471935,56,21013,-72
2019-11-25 08:56:54,122.18,48.58,4.50,99.90,472992,56,21031,-73
2019-11-25 08:57:26,207.23,75.25,4.50,99.90,463523,56,20952,-75
2019-11-25 08:57:57,170.05,62.47,4.50,99.90,468782,56,20979,-73
2019-11-25 08:58:29,172.90,55.00,4.50,99.90,463164,60,21052,-71
2019-11-25 08:59:00,157.43,51.63,4.50,99.90,463545,56,21510,-75
2019-11-25 08:59:51,190.23,55.97,4.50,99.90,463303,60,20960,-73
2019-11-25 09:00:42,202.85,56.50,4.50,99.90,463468,60,21032,-75
2019-11-25 09:01:27,215.15,53.28,4.50,99.90,491842,56,20984,-73
2019-11-25 09:01:59,268.02,55.35,4.40,99.90,463563,56,21035,-75
2019-11-25 09:02:31,340.52,67.53,4.40,99.90,480922,56,21004,-74
2019-11-25 09:03:02,272.73,62.00,4.40,99.90,464979,56,21581,-73
2019-11-25 09:04:40,208.48,55.55,4.40,99.90,463151,60,21047,-73
2019-11-25 09:05:30,190.23,48.25,4.40,99.90,463475,57,20996,-74
2019-11-25 09:06:11,220.70,52.70,4.50,99.90,463483,60,21392,-72
2019-11-25 09:07:01,141.62,44.42,4.50,99.90,463577,56,21450,-71
2019-11-25 09:07:43,61.85,32.33,4.50,99.90,463451,56,21530,-71
2019-11-25 09:08:33,118.60,37.95,4.60,99.90,479739,56,20960,-71
2019-11-25 09:11:12,211.52,50.58,4.60,99.90,463606,56,21007,-71
2019-11-25 09:11:45,94.45,33.42,4.70,99.90,509828,56,21070,-71
2019-11-25 09:12:16,142.48,40.08,4.70,99.90,509836,56,20988,-71
2019-11-25 09:12:47,231.65,51.08,4.60,99.90,477004,56,21462,-72
2019-11-25 09:13:19,231.68,52.88,4.60,99.90,463352,55,20988,-72
2019-11-25 09:14:20,111.47,39.58,4.60,99.90,471372,56,20967,-71
2019-11-25 09:14:52,123.57,40.50,4.60,99.90,469334,56,21035,-71
2019-11-25 09:15:24,171.00,47.28,4.50,99.90,503096,56,21007,-71
2019-11-25 09:15:55,170.77,48.55,4.50,99.90,496902,55,21041,-71
2019-11-25 09:16:26,222.80,53.45,4.50,99.90,472332,55,20983,-71
2019-11-25 09:16:58,169.95,48.63,4.50,99.90,484393,56,20936,-71
2019-11-25 09:17:29,99.00,38.25,4.50,99.90,476906,55,21601,-73
2019-11-25 09:18:00,256.58,60.05,4.60,99.90,470982,56,21140,-73
2019-11-25 09:18:32,167.20,48.42,4.50,99.90,499069,56,21007,-72
2019-11-25 09:19:03,246.15,57.45,4.60,99.90,463370,60,21453,-71
2019-11-25 09:19:34,283.33,63.42,4.60,99.90,476036,55,21445,-70
2019-11-25 09:20:05,119.70,42.67,4.50,99.90,509930,55,21530,-74
2019-11-25 09:20:37,102.22,40.28,4.60,99.90,506725,56,20972,-71
2019-11-25 09:21:08,121.68,40.85,4.60,99.90,475278,55,21565,-73
2019-11-25 09:21:39,153.05,44.78,4.60,99.90,468844,56,20995,-74
2019-11-25 09:22:11,204.20,51.10,4.70,99.90,468591,55,21011,-74
2019-11-25 09:23:01,265.08,58.92,4.70,99.90,469880,56,20958,-74
2019-11-25 09:23:33,198.87,51.78,4.60,99.90,504605,56,20943,-73
2019-11-25 09:24:04,195.35,50.70,4.70,99.90,509848,56,20937,-74
2019-11-25 09:24:36,215.12,55.90,4.60,99.90,479979,56,20984,-73
2019-11-25 09:25:26,277.42,63.40,4.60,99.90,509869,56,20988,-74
2019-11-25 09:26:16,82.07,37.25,4.60,99.90,463512,60,21029,-73
2019-11-25 09:26:48,101.80,40.33,4.50,99.90,497645,56,20979,-73
2019-11-25 09:27:19,153.85,48.35,4.60,99.90,463315,57,20948,-74
2019-11-25 09:27:51,146.90,47.67,4.60,99.90,507931,55,20975,-73
2019-11-25 09:28:22,143.35,48.28,4.60,99.90,509760,56,21505,-72
2019-11-25 09:28:53,196.18,54.53,4.60,99.90,474275,55,21067,-72
2019-11-25 09:29:25,189.68,54.72,4.60,99.90,495058,55,21106,-71
2019-11-25 09:29:56,170.62,52.72,4.60,99.90,509889,56,21027,-71
2019-11-25 09:30:28,139.43,48.25,4.60,99.90,509734,56,20948,-70
2019-11-25 09:30:59,143.00,50.10,4.60,99.90,492680,56,20992,-72
2019-11-25 09:31:30,140.65,50.63,4.60,99.90,463509,56,21465,-73
2019-11-25 09:32:04,115.75,46.63,4.60,99.90,463367,60,21031,-73
2019-11-25 09:32:35,120.68,47.53,4.50,99.90,463211,60,20987,-72
2019-11-25 09:33:06,114.03,46.75,4.50,99.90,463296,56,21012,-72
2019-11-25 09:33:38,140.18,50.78,4.60,99.90,509875,56,20916,-73
2019-11-25 09:34:10,142.55,49.78,4.60,99.90,486344,56,20983,-74
2019-11-25 09:34:41,129.45,49.75,4.60,99.90,471883,56,20940,-74
2019-11-25 09:35:32,148.48,52.45,4.60,99.90,488120,56,20976,-73
2019-11-25 09:36:05,90.70,40.10,4.60,99.90,477445,56,21129,-73
2019-11-25 09:36:46,122.85,46.67,4.60,99.90,463492,56,20988,-74
2019-11-25 09:37:17,112.03,44.33,4.60,99.90,508174,56,21027,-72
2019-11-25 09:38:06,128.38,46.47,4.60,99.90,509832,56,20964,-72
2019-11-25 09:38:38,155.75,50.20,4.60,99.90,469847,56,21427,-71
2019-11-25 09:39:21,178.90,52.85,4.60,99.90,503754,56,20939,-74
2019-11-25 09:39:52,175.68,57.08,4.50,99.90,463345,60,21473,-74
2019-11-25 09:40:24,109.35,44.40,4.50,99.90,463569,56,21019,-73
2019-11-25 09:40:55,95.12,45.20,4.50,99.90,465269,56,20975,-74
2019-11-25 09:41:27,147.93,49.60,4.60,99.90,472199,55,21050,-74
2019-11-25 09:42:02,78.75,40.20,4.70,99.90,509862,56,21027,-73
2019-11-25 09:42:33,145.35,50.30,4.70,99.90,507314,56,21071,-73
2019-11-25 09:43:04,151.75,50.83,4.70,99.90,463312,56,21521,-74
2019-11-25 09:43:36,123.15,45.45,4.70,99.90,492917,56,20978,-74
2019-11-25 09:44:08,115.30,44.35,4.70,99.90,463584,56,21050,-75
2019-11-25 09:44:39,124.12,45.72,4.70,99.90,463233,60,21031,-74
2019-11-25 09:45:11,181.68,52.47,4.70,99.90,463384,56,20988,-75
2019-11-25 09:45:43,122.90,44.22,4.80,99.90,482896,56,21055,-74
2019-11-25 09:46:14,172.82,52.55,4.80,99.90,480464,56,21003,-74
2019-11-25 09:46:46,87.72,39.92,4.80,99.90,464967,56,20972,-75
2019-11-25 09:47:17,140.65,48.53,4.80,99.90,463297,57,20986,-73
2019-11-25 09:47:49,187.52,55.95,4.80,99.90,469439,55,20964,-74
2019-11-25 09:48:20,173.27,53.75,4.80,99.90,464414,56,21019,-74
2019-11-25 09:48:52,145.55,49.63,4.80,99.90,463355,60,21011,-74
2019-11-25 09:49:24,158.35,51.88,4.80,99.90,463291,60,21047,-73
2019-11-25 09:49:55,149.55,50.85,4.80,99.90,509838,56,20976,-76
2019-11-25 09:50:27,116.85,46.05,4.80,99.90,503996,56,21012,-73
2019-11-25 09:50:58,159.48,51.95,4.80,99.90,509859,56,20992,-74
2019-11-25 09:51:30,112.05,44.33,4.80,99.90,463237,60,21071,-74
2019-11-25 09:52:01,151.77,51.95,4.80,99.90,480979,56,21430,-74
2019-11-25 09:52:42,168.02,52.47,4.90,99.90,476996,56,21136,-74
2019-11-25 09:53:16,134.40,47.05,4.90,99.90,463562,60,20962,-73
2019-11-25 09:53:52,130.35,44.30,4.90,99.90,509804,56,21003,-74
2019-11-25 09:54:46,167.05,50.30,5.00,99.90,496746,56,21449,-73
2019-11-25 09:55:21,75.97,34.92,4.90,99.90,486157,56,21039,-75
2019-11-25 09:55:55,169.35,48.45,5.00,99.90,476797,56,20971,-74
2019-11-25 09:56:27,173.32,49.63,4.90,99.90,479043,56,20961,-73
2019-11-25 09:57:00,215.18,55.10,4.90,99.90,494678,56,21016,-74
2019-11-25 09:57:32,136.75,46.55,4.90,99.90,463300,60,20972,-74
2019-11-25 09:58:03,192.07,55.10,4.90,99.90,509854,56,20963,-74
2019-11-25 09:58:34,215.10,57.45,4.90,99.90,474300,56,21024,-73
2019-11-25 09:59:06,175.90,51.85,4.90,99.90,486699,56,20951,-74
2019-11-25 09:59:37,170.65,51.95,4.90,99.90,509886,56,21051,-74
2019-11-25 10:00:28,236.93,60.53,4.90,99.90,463289,57,21055,-75
2019-11-25 10:00:59,143.80,46.25,4.90,99.90,497456,56,21027,-73
2019-11-25 10:01:31,271.48,62.15,4.90,99.90,465797,55,21035,-73
2019-11-25 10:02:03,159.15,50.22,4.90,99.90,509770,56,21083,-74
2019-11-25 10:02:35,103.93,42.58,4.90,99.90,463091,60,21043,-74
2019-11-25 10:03:07,70.85,36.75,4.90,99.90,463360,60,21027,-74
2019-11-25 10:03:49,180.07,53.53,5.00,99.90,486515,56,20940,-74
2019-11-25 10:04:20,143.48,48.25,5.00,99.90,463315,60,20964,-72
2019-11-25 10:04:52,168.43,51.55,4.90,99.90,473005,56,21530,-73
2019-11-25 10:05:24,186.62,53.35,4.90,99.90,463573,56,21024,-72
2019-11-25 10:05:55,216.12,58.03,5.00,99.90,484831,56,20923,-73
2019-11-25 10:06:27,200.48,55.90,4.90,99.90,478304,56,21063,-72
2019-11-25 10:06:58,98.05,46.10,4.90,99.90,505366,56,21008,-73
2019-11-25 10:07:29,190.43,60.72,5.00,99.90,466392,56,21145,-73
2019-11-25 10:08:01,220.80,65.30,5.00,99.90,463319,60,21498,-72
2019-11-25 10:08:32,196.35,56.65,4.90,99.90,485168,56,20983,-72
2019-11-25 10:09:04,287.88,63.75,4.90,99.90,463319,59,20947,-75
2019-11-25 10:09:36,229.50,57.10,4.90,99.90,463325,57,20991,-75
2019-11-25 10:10:08,208.45,56.75,4.80,99.90,472223,55,21055,-74
2019-11-25 10:10:40,188.30,56.15,4.80,99.90,465376,56,21003,-75
2019-11-25 10:11:12,97.45,43.50,4.80,99.90,463311,60,20979,-75
2019-11-25 10:11:43,224.05,57.40,4.90,99.90,463320,60,20964,-75
2019-11-25 10:12:15,215.62,54.85,4.90,99.90,505204,56,21041,-73
2019-11-25 10:12:46,236.75,57.90,4.90,99.90,471472,56,21000,-73
2019-11-25 10:13:18,269.20,62.65,4.90,99.90,472135,56,21019,-72
2019-11-25 10:13:50,255.27,61.55,4.80,99.90,509819,56,21039,-75
2019-11-25 10:14:21,85.40,39.92,4.70,99.90,474111,56,21441,-75
2019-11-25 10:14:53,91.93,41.22,4.80,99.90,474136,56,20968,-74
2019-11-25 10:15:24,87.85,40.63,4.80,99.90,474492,56,21015,-74
2019-11-25 10:15:56,167.45,50.28,4.80,99.90,463278,60,21000,-73
2019-11-25 10:16:27,143.32,45.83,4.80,99.90,470299,56,21007,-73
2019-11-25 10:16:59,111.93,41.90,4.80,99.90,463384,56,20975,-73
2019-11-25 10:17:30,373.48,69.43,4.90,99.90,502029,56,21011,-74
2019-11-25 10:18:02,323.85,66.45,4.80,99.90,509876,56,20995,-73
2019-11-25 10:18:33,333.05,70.53,4.80,99.90,499459,56,21421,-72
2019-11-25 10:19:05,167.73,47.58,4.70,99.90,479587,56,21035,-73
2019-11-25 10:19:36,361.02,71.35,4.80,99.90,475498,56,20991,-73
2019-11-25 10:20:09,203.73,53.05,4.70,99.90,509852,56,21101,-75
2019-11-25 10:20:40,275.80,61.97,4.70,99.90,463251,60,21435,-75
2019-11-25 10:21:12,341.40,68.37,4.70,99.90,471806,56,21031,-73
2019-11-25 10:21:43,208.35,55.45,4.80,99.90,463339,56,21027,-74
2019-11-25 10:22:16,140.48,48.00,4.80,99.90,463358,57,21071,-73
2019-11-25 10:22:47,176.70,52.33,4.80,99.90,463318,60,21493,-75
2019-11-25 10:23:19,178.70,52.53,4.90,99.90,469392,56,21112,-74
2019-11-25 10:23:50,152.05,51.17,4.90,99.90,463385,60,21003,-75
2019-11-25 10:24:22,163.75,52.22,4.90,99.90,509748,56,20983,-72
2019-11-25 10:24:53,105.87,43.75,4.90,99.90,509836,56,20947,-74
2019-11-25 10:25:25,231.25,58.03,4.90,99.90,463576,57,21015,-72
2019-11-25 10:25:56,210.68,59.47,4.90,99.90,478432,56,21099,-73
2019-11-25 10:26:28,167.98,49.83,4.90,99.90,471491,56,20987,-73
2019-11-25 10:27:00,84.35,41.80,4.90,99.90,463383,60,21525,-73
2019-11-25 10:27:34,128.35,47.08,5.00,99.90,485442,56,21102,-73
2019-11-25 10:28:06,154.98,47.92,5.00,99.90,463663,56,20971,-73
2019-11-25 10:28:37,225.27,57.58,5.10,99.90,482035,56,20972,-72
2019-11-25 10:29:09,170.27,52.55,5.00,99.90,463606,56,21060,-75
2019-11-25 10:29:40,164.25,52.13,5.00,99.90,493086,56,21035,-73
2019-11-25 10:30:17,145.75,49.20,5.00,99.90,490570,56,20943,-72
2019-11-25 10:30:49,151.12,49.50,5.00,99.90,463280,60,21495,-73
2019-11-25 10:31:21,188.37,54.95,5.00,99.90,463791,56,20959,-74
2019-11-25 10:31:53,214.60,58.25,5.00,99.90,476061,56,21534,-74
2019-11-25 10:32:24,210.10,59.45,5.00,99.90,463296,60,21454,-72
2019-11-25 10:32:56,134.82,48.50,5.00,99.90,463387,60,20952,-75
2019-11-25 10:33:27,95.68,42.20,5.00,99.90,463412,60,21023,-73
2019-11-25 10:33:59,129.27,46.08,5.00,99.90,463963,56,20975,-73
2019-11-25 10:34:30,165.70,53.47,5.10,99.90,480714,56,21095,-74
2019-11-25 10:35:03,173.20,52.30,5.10,99.90,464773,56,21138,-74
2019-11-25 10:35:34,154.45,49.72,5.10,99.90,463373,56,21095,-72
2019-11-25 10:36:09,247.50,59.30,5.10,99.90,463488,57,20943,-73
2019-11-25 10:36:41,162.45,51.83,5.10,99.90,463466,56,21035,-74
2019-11-25 10:37:12,132.73,48.05,5.10,99.90,463458,60,20960,-74
2019-11-25 10:37:44,110.88,44.30,5.10,99.90,466695,56,21107,-74
2019-11-25 10:38:15,92.35,44.45,5.20,99.90,479652,56,20988,-74
2019-11-25 10:38:47,110.82,45.35,5.20,99.90,464197,56,21091,-74
2019-11-25 10:39:18,187.95,61.83,5.30,99.90,488189,56,20939,-74
2019-11-25 10:40:09,103.40,47.22,5.20,99.90,494896,56,21443,-73
2019-11-25 10:40:41,133.07,46.90,5.10,99.90,472612,56,21023,-73
2019-11-25 10:41:13,89.68,41.45,5.10,99.90,490993,56,21015,-73
2019-11-25 10:41:44,147.25,49.08,5.20,99.90,463590,55,20975,-74
2019-11-25 10:42:17,125.78,45.12,5.20,99.90,484783,56,21592,-72
2019-11-25 10:42:48,80.05,38.08,5.30,99.90,468288,56,21482,-75
2019-11-25 10:43:20,120.28,45.78,5.30,99.90,463276,60,21011,-72
2019-11-25 10:43:51,130.48,46.70,5.30,99.90,509906,56,21445,-75
2019-11-25 10:44:23,217.68,55.42,5.20,99.90,492365,56,21478,-73
2019-11-25 10:44:54,187.65,54.70,5.20,99.90,466936,56,20971,-74
2019-11-25 10:45:30,149.48,48.03,5.20,99.90,463350,60,21148,-73
2019-11-25 10:46:02,245.25,60.95,5.20,99.90,509803,56,21079,-73
2019-11-25 10:46:34,295.12,65.28,5.10,99.90,494228,56,20936,-74
2019-11-25 10:47:05,301.70,66.20,5.10,99.90,463315,60,21112,-74
2019-11-25 10:47:36,260.00,62.05,5.00,99.90,494990,56,20959,-74
2019-11-25 10:48:09,154.55,51.70,5.00,99.90,509846,56,21012,-73
2019-11-25 10:48:40,159.90,53.50,5.00,99.90,496748,56,21486,-73
2019-11-25 10:49:11,133.65,50.10,5.00,99.90,464876,56,21007,-73
2019-11-25 10:49:43,178.55,54.92,5.00,99.90,500452,56,20940,-73
2019-11-25 10:50:35,221.50,60.10,4.90,99.90,463309,55,20999,-75
2019-11-25 10:51:16,148.25,49.38,4.90,99.90,504403,56,20928,-74
2019-11-25 10:51:47,164.10,51.42,4.90,99.90,471534,56,21023,-74
2019-11-25 10:52:19,140.00,49.13,4.90,99.90,504352,56,21079,-73
2019-11-25 10:52:51,140.37,50.83,4.90,99.90,463261,55,21486,-73
2019-11-25 10:53:24,176.73,54.72,4.90,99.90,509761,56,21008,-75
2019-11-25 10:53:57,217.85,57.20,4.90,99.90,509773,56,21118,-74
2019-11-25 10:54:28,121.45,45.28,4.80,99.90,463049,60,20967,-75
2019-11-25 10:54:59,70.72,38.25,4.90,99.90,463296,57,21122,-74
2019-11-25 10:55:31,129.65,47.28,4.90,99.90,501462,56,21197,-75
2019-11-25 10:56:13,120.95,46.50,5.00,99.90,509824,55,21080,-74
2019-11-25 10:56:44,77.55,37.90,5.00,99.90,509736,56,21012,-74
2019-11-25 10:57:15,176.68,51.55,5.10,99.90,493828,55,21427,-73
2019-11-25 10:57:47,194.37,53.97,5.00,99.90,467620,56,21000,-74
2019-11-25 10:58:18,175.15,53.03,5.00,99.90,509798,55,20940,-75
2019-11-25 10:58:50,173.95,52.15,5.00,99.90,496735,56,20967,-74
2019-11-25 10:59:22,138.93,52.20,5.00,99.90,489919,56,20968,-73
2019-11-25 10:59:53,123.75,47.62,5.00,99.90,463348,57,21470,-74
2019-11-25 11:00:25,218.00,57.35,5.00,99.90,505272,55,20964,-72
2019-11-25 11:00:56,194.62,56.13,5.00,99.90,493333,56,20995,-73
2019-11-25 11:01:27,247.63,62.20,5.00,99.90,505466,55,21027,-73
2019-11-25 11:01:59,302.00,67.78,4.90,99.90,489149,56,20960,-73
2019-11-25 11:02:30,297.15,68.80,4.90,99.90,486674,56,21117,-73
2019-11-25 11:03:02,210.75,58.87,4.90,99.90,463325,60,20944,-73
2019-11-25 11:03:33,284.92,68.12,4.90,99.90,463279,60,20995,-76
2019-11-25 11:04:06,202.60,57.35,5.00,99.90,494854,55,20999,-76
2019-11-25 11:04:37,210.23,59.72,5.00,99.90,463188,57,21009,-75
2019-11-25 11:05:09,163.62,53.75,5.00,99.90,508368,56,21015,-74
2019-11-25 11:05:49,184.32,55.90,5.10,99.90,485653,56,21071,-75
2019-11-25 11:06:38,165.52,52.83,5.10,99.90,472122,56,21007,-76
2019-11-25 11:07:12,110.03,45.40,5.20,99.90,463305,60,21024,-75
2019-11-25 11:07:44,127.05,48.63,5.20,99.90,498338,56,21039,-76
2019-11-25 11:08:15,148.90,48.78,5.20,99.90,486786,56,20991,-75
2019-11-25 11:08:46,277.75,63.60,5.20,99.90,465566,55,20987,-75
2019-11-25 11:09:29,332.45,68.78,5.30,99.90,493800,55,21154,-75
2019-11-25 11:10:00,309.52,66.20,5.20,99.90,463338,60,21027,-75
2019-11-25 11:10:32,407.00,77.07,5.20,99.90,463205,60,21035,-74
2019-11-25 11:11:03,310.17,67.72,5.20,99.90,472611,56,20976,-74
2019-11-25 11:11:34,222.20,60.95,5.20,99.90,509823,56,21096,-76
2019-11-25 11:12:08,128.80,49.97,5.10,99.90,463389,55,21382,-76
2019-11-25 11:12:39,117.20,47.25,5.10,99.90,490467,56,21063,-74
2019-11-25 11:13:52,107.65,45.12,5.20,99.90,470730,56,21075,-75
2019-11-25 11:14:24,250.25,58.97,5.20,99.90,506181,56,20984,-74
2019-11-25 11:14:55,161.27,51.97,5.20,99.90,509787,56,21059,-75
2019-11-25 11:15:47,128.52,48.47,5.20,99.90,470685,56,21012,-75
2019-11-25 11:16:37,101.22,44.30,5.20,99.90,463316,60,21553,-74
2019-11-25 11:17:20,107.35,44.25,5.20,99.90,469552,56,20947,-75
2019-11-25 11:18:23,78.80,39.67,5.30,99.90,484855,56,20963,-75
2019-11-25 11:19:13,122.10,44.05,5.30,99.90,463531,56,20952,-76
2019-11-25 11:20:02,91.77,39.93,5.40,99.90,463938,56,20975,-75
2019-11-25 11:20:33,123.53,42.47,5.20,99.90,482175,56,21779,-75
2019-11-25 11:21:05,117.87,44.30,5.20,99.90,463181,60,21087,-75
2019-11-25 11:21:53,129.30,45.53,5.20,99.90,486386,56,20939,-75
2019-11-25 11:22:28,143.70,44.95,5.20,99.90,463398,56,20932,-75
2019-11-25 11:22:59,199.35,49.53,5.20,99.90,463489,56,20920,-77
2019-11-25 11:23:31,358.85,69.22,5.30,99.90,463535,56,21055,-76
2019-11-25 11:24:05,488.63,81.35,5.20,99.90,463590,56,21014,-75
2019-11-25 11:24:37,196.15,51.28,5.20,99.90,463545,56,20970,-76
2019-11-25 11:25:11,207.30,53.00,5.10,99.90,463300,56,21007,-75
2019-11-25 11:25:43,207.32,56.00,5.10,99.90,463302,57,20979,-75
2019-11-25 11:26:15,176.25,52.38,5.20,99.90,463537,56,21170,-73
2019-11-25 11:26:56,80.87,41.28,5.20,99.90,463286,60,21038,-74
2019-11-25 11:27:28,5.30,5.30,5.30,99.90,468595,56,21020,-75
2019-11-25 11:27:59,86.32,37.67,5.30,99.90,463352,60,20074,-75
2019-11-25 11:28:31,86.80,40.25,5.30,99.90,463483,56,21063,-74
2019-11-25 11:29:02,205.32,54.92,5.30,99.90,463313,60,21071,-74
2019-11-25 11:29:34,166.23,53.63,5.30,99.90,481098,56,21079,-72
2019-11-25 11:30:18,232.07,59.40,5.30,99.90,463622,56,20970,-76
2019-11-25 11:30:50,167.57,50.50,5.30,99.90,463531,56,21027,-73
2019-11-25 11:31:24,217.05,57.78,5.20,99.90,463233,60,20976,-75
2019-11-25 11:31:56,285.63,64.80,5.20,99.90,465325,56,21023,-76
2019-11-25 11:32:27,244.77,60.12,5.10,99.90,463309,60,21008,-75
2019-11-25 11:32:59,144.87,50.40,5.10,99.90,463583,56,21002,-75
2019-11-25 11:33:31,263.55,62.67,5.20,99.90,463570,56,21027,-75
2019-11-25 11:34:04,135.48,46.97,5.20,99.90,499302,56,21549,-75
2019-11-25 11:34:35,212.73,55.53,5.20,99.90,463308,56,21095,-74
2019-11-25 11:35:07,126.25,47.70,5.20,99.90,463516,56,20992,-74
2019-11-25 11:35:46,76.50,38.70,5.30,99.90,463603,56,20987,-75
2019-11-25 11:36:19,83.30,41.58,5.30,99.90,463212,60,21593,-76
2019-11-25 11:36:50,83.90,41.05,5.30,99.90,463157,60,21011,-76
2019-11-25 11:37:22,128.90,45.97,5.40,99.90,463492,56,20956,-74
2019-11-25 11:37:53,200.10,54.53,5.40,99.90,463416,57,21421,-75
2019-11-25 11:38:25,234.45,56.80,5.30,99.90,463232,60,20944,-76
2019-11-25 11:38:56,324.60,67.32,5.30,99.90,478031,56,21125,-75
2019-11-25 11:39:28,301.92,66.25,5.20,99.90,463358,60,21030,-74
2019-11-25 11:40:16,166.40,50.40,5.10,99.90,463322,60,21015,-75
2019-11-25 11:40:48,142.57,49.63,5.10,99.90,474184,56,21457,-75
2019-11-25 11:41:20,315.23,66.57,5.10,99.90,467168,56,21481,-73
2019-11-25 11:41:51,336.60,69.22,5.00,99.90,509856,56,21478,-74
2019-11-25 11:42:23,371.77,70.20,5.00,99.90,495402,56,21414,-75
2019-11-25 11:42:55,332.73,69.00,5.00,99.90,480144,56,21439,-75
2019-11-25 11:43:27,323.70,70.47,4.90,99.90,463906,56,20982,-76
2019-11-25 11:43:58,253.57,63.63,4.90,99.90,463477,56,21035,-75
2019-11-25 11:44:30,202.10,56.50,4.80,99.90,463225,60,21087,-76
2019-11-25 11:45:02,196.15,56.50,4.90,99.90,463322,57,21011,-76
2019-11-25 11:45:34,239.98,60.30,4.90,99.90,509902,56,21383,-74
2019-11-25 11:46:06,86.93,42.78,5.00,99.90,463424,60,21059,-76
2019-11-25 11:46:37,124.05,47.20,5.00,99.90,480000,56,20940,-76
2019-11-25 11:47:09,156.65,50.67,5.10,99.90,473563,56,21080,-74
2019-11-25 11:47:40,65.47,36.65,5.10,99.90,502261,56,20992,-75
2019-11-25 11:48:14,218.48,55.85,5.10,99.90,463461,57,20960,-74
2019-11-25 11:48:45,316.12,64.55,5.10,99.90,463517,56,20936,-75
2019-11-25 11:49:17,126.57,44.97,5.10,99.90,485675,56,21008,-76
2019-11-25 11:49:48,78.20,39.17,5.00,99.90,463372,56,21497,-76
2019-11-25 11:50:20,68.60,38.55,5.10,99.90,502917,56,21530,-75
2019-11-25 11:50:52,136.02,47.05,5.10,99.90,465414,56,21616,-75
2019-11-25 11:51:31,309.92,63.00,5.20,99.90,497602,55,21035,-74
2019-11-25 11:52:05,302.85,61.03,5.10,99.90,463436,56,20991,-76
2019-11-25 11:52:39,342.30,68.62,5.10,99.90,463226,60,21450,-75
2019-11-25 11:53:10,258.30,62.58,5.00,99.90,463606,56,20947,-75
2019-11-25 11:53:41,233.20,62.30,5.00,99.90,463371,55,21004,-77
2019-11-25 11:54:13,174.35,55.78,5.00,99.90,490991,56,20989,-75
2019-11-25 11:54:45,104.43,44.35,5.00,99.90,463298,60,21430,-76
2019-11-25 11:55:16,122.90,46.37,5.10,99.90,509910,56,21102,-75
2019-11-25 11:55:48,105.55,44.50,5.10,99.90,467009,56,21418,-75
2019-11-25 11:56:19,97.85,44.13,5.10,99.90,499514,55,21003,-75
2019-11-25 11:56:51,75.93,40.45,5.10,99.90,463588,56,20976,-76
2019-11-25 11:57:25,160.32,51.33,5.20,99.90,483523,55,20967,-75
2019-11-25 11:57:56,162.85,52.70,5.20,99.90,463616,56,21011,-76
2019-11-25 11:58:28,190.02,55.80,5.20,99.90,509817,55,21023,-74
2019-11-25 11:58:59,150.52,51.05,5.20,99.90,467088,56,20988,-76
2019-11-25 11:59:31,174.07,54.33,5.20,99.90,500133,56,20920,-74
2019-11-25 12:00:09,160.60,53.95,5.30,99.90,463626,56,21011,-75
2019-11-25 12:00:40,158.48,52.55,5.30,99.90,463469,56,20927,-74
2019-11-25 12:01:12,214.98,59.58,5.30,99.90,463325,60,21015,-74
2019-11-25 12:01:43,188.18,55.28,5.30,99.90,463573,55,21099,-74
2019-11-25 12:02:19,198.00,57.75,5.30,99.90,463527,55,21583,-71
2019-11-25 12:02:50,164.65,55.55,5.40,99.90,463542,56,20955,-70
2019-11-25 12:03:22,91.47,44.92,5.40,99.90,472785,56,21411,-71
2019-11-25 12:03:53,121.32,48.80,5.40,99.90,463686,55,20987,-71
2019-11-25 12:04:24,142.45,53.22,5.50,99.90,495607,56,20995,-72
2019-11-25 12:04:56,148.45,53.63,5.50,99.90,464249,56,21430,-71
2019-11-25 12:05:39,165.30,54.95,5.50,99.90,466707,55,20972,-70
2019-11-25 12:06:10,119.72,48.78,5.50,99.90,496963,56,21004,-71
2019-11-25 12:06:41,218.73,62.78,5.50,99.90,479098,56,20992,-75
2019-11-25 12:07:12,215.27,61.63,5.50,99.90,463319,60,21034,-71
2019-11-25 12:07:44,265.50,67.75,5.40,99.90,496944,56,20920,-72
2019-11-25 12:08:21,122.82,50.40,5.30,99.90,463657,56,21434,-74
2019-11-25 12:08:53,110.47,46.55,5.30,99.90,509787,56,20996,-73
2019-11-25 12:09:24,167.10,55.85,5.30,99.90,463657,55,20996,-74
2019-11-25 12:09:55,220.23,59.78,5.30,99.90,509829,56,21011,-73
2019-11-25 12:10:27,210.85,60.35,5.40,99.90,492152,56,21382,-72
2019-11-25 12:10:59,112.68,48.47,5.40,99.90,476467,56,21425,-75
2019-11-25 12:11:30,206.15,58.95,5.40,99.90,463462,56,21086,-75
2019-11-25 12:12:02,121.47,46.58,5.40,99.90,463395,60,21040,-76
2019-11-25 12:12:34,195.15,56.45,5.40,99.90,471256,56,21096,-75
2019-11-25 12:13:06,271.23,64.80,5.40,99.90,463566,56,21553,-73
2019-11-25 12:13:38,129.63,47.00,5.30,99.90,463540,56,21394,-74
2019-11-25 12:14:09,165.93,54.08,5.30,99.90,463562,56,20995,-75
2019-11-25 12:14:41,180.20,56.50,5.40,99.90,463476,56,21055,-74
2019-11-25 12:15:12,160.52,52.75,5.30,99.90,463249,59,20979,-73
2019-11-25 12:15:44,92.45,44.65,5.30,99.90,463603,56,21053,-74
2019-11-25 12:16:15,81.80,42.30,5.30,99.90,463559,55,21015,-73
2019-11-25 12:16:46,203.65,58.28,5.40,99.90,463302,55,21394,-74
2019-11-25 12:17:18,190.43,58.10,5.40,99.90,490409,56,21398,-73
2019-11-25 12:17:49,185.32,58.33,5.30,99.90,488270,56,20940,-74
2019-11-25 12:18:21,120.05,47.58,5.30,99.90,490872,56,20959,-73
2019-11-25 12:18:53,137.35,51.92,5.30,99.90,463510,56,21518,-73
2019-11-25 12:19:27,85.12,44.20,5.40,99.90,463608,56,21050,-74
2019-11-25 12:20:00,89.80,42.88,5.40,99.90,465577,55,21023,-73
2019-11-25 12:20:34,114.07,46.85,5.40,99.90,472312,56,21045,-74
2019-11-25 12:21:09,72.45,39.67,5.30,99.90,463359,60,20948,-74
2019-11-25 12:21:45,76.93,40.15,5.40,99.90,463343,60,21023,-73
2019-11-25 12:22:17,122.35,48.28,5.40,99.90,463251,56,21031,-71
2019-11-25 12:22:48,164.70,52.03,5.40,99.90,463298,55,20964,-73
2019-11-25 12:23:26,106.53,46.83,5.40,99.90,463374,57,21048,-73
2019-11-25 12:24:02,260.27,62.05,5.40,99.90,491511,56,21079,-73
2019-11-25 12:24:34,227.10,59.80,5.40,99.90,463178,60,20960,-72
2019-11-25 12:25:23,250.93,62.80,5.30,99.90,478670,56,20984,-72
2019-11-25 12:25:57,275.87,65.20,5.30,99.90,463384,60,20963,-73
2019-11-25 12:26:29,191.60,54.97,5.20,99.90,495187,56,20944,-73
2019-11-25 12:27:00,311.00,67.70,5.20,99.90,465462,56,20975,-73
2019-11-25 12:27:32,233.60,59.83,5.10,99.90,469412,56,21534,-73
2019-11-25 12:28:08,153.25,51.88,5.10,99.90,469727,55,20998,-73
2019-11-25 12:28:40,120.75,48.17,5.20,99.90,463165,60,20998,-73
2019-11-25 12:29:11,294.08,64.75,5.20,99.90,467179,56,21113,-74
2019-11-25 12:29:42,183.80,56.35,5.20,99.90,472792,56,21047,-74
2019-11-25 12:30:14,312.25,66.68,5.20,99.90,463855,55,21048,-74
2019-11-25 12:30:45,152.70,50.25,5.20,99.90,465360,56,21024,-72
2019-11-25 12:31:17,259.23,59.80,5.10,99.90,466270,56,20980,-73
2019-11-25 12:31:48,258.20,57.42,5.10,99.90,471314,56,20947,-75
2019-11-25 12:32:21,162.57,52.42,5.10,99.90,465087,56,21047,-75
2019-11-25 12:32:52,301.23,64.97,5.20,99.90,463327,60,21002,-75
2019-11-25 12:33:24,295.02,64.53,5.10,99.90,500184,56,21498,-74
2019-11-25 12:33:56,271.42,65.00,5.00,99.90,467914,56,21056,-74
2019-11-25 12:34:27,418.37,76.72,5.10,99.90,463275,60,21459,-74
2019-11-25 12:34:58,164.60,54.03,5.00,99.90,468065,56,20972,-75
2019-11-25 12:35:30,287.08,64.47,5.00,99.90,498704,55,21020,-76
2019-11-25 12:36:01,96.25,41.55,5.10,99.90,483959,56,20985,-74
2019-11-25 12:36:32,106.32,44.38,5.10,99.90,463798,55,21572,-74
2019-11-25 12:37:03,287.67,62.30,5.20,99.90,508779,56,20964,-74
2019-11-25 12:37:35,330.87,68.93,5.10,99.90,499620,55,21121,-75
2019-11-25 12:38:06,347.58,70.78,5.10,99.90,464365,56,21008,-76
2019-11-25 12:38:41,392.80,74.22,5.20,99.90,463156,56,20959,-76
2019-11-25 12:39:12,352.67,69.55,5.10,99.90,477886,56,20987,-74
2019-11-25 12:39:44,165.20,48.92,5.10,99.90,471369,56,21007,-73
2019-11-25 12:40:15,159.02,48.35,5.10,99.90,463348,60,21064,-74
2019-11-25 12:40:49,351.15,66.95,5.10,99.90,509847,56,21042,-74
2019-11-25 12:41:21,302.92,62.70,5.10,99.90,483616,56,20947,-76
2019-11-25 12:41:54,408.08,73.87,5.10,99.90,472074,56,21554,-75
2019-11-25 12:42:25,263.95,59.25,5.00,99.90,463204,57,21542,-74
2019-11-25 12:42:57,408.45,76.32,5.00,99.90,463541,56,21087,-74
2019-11-25 12:43:29,220.12,54.20,5.00,99.90,463188,60,21015,-74
2019-11-25 12:44:00,114.32,44.97,5.00,99.90,472711,56,20935,-74
2019-11-25 12:44:31,448.08,77.35,5.00,99.90,463520,56,21470,-73
2019-11-25 12:45:04,492.77,80.75,5.00,99.90,487353,56,20927,-77
2019-11-25 12:45:36,341.98,67.43,5.00,99.90,463574,56,22055,-75
2019-11-25 12:46:08,275.38,61.15,5.00,99.90,463376,60,21565,-75
2019-11-25 12:46:40,410.90,77.30,5.10,99.90,463184,60,21011,-75
2019-11-25 12:47:12,390.40,75.55,5.00,99.90,463537,56,21414,-74
2019-11-25 12:47:45,367.92,74.35,5.00,99.90,463540,56,21019,-73
2019-11-25 12:48:17,233.87,61.85,5.00,99.90,482441,55,20920,-73
2019-11-25 12:48:49,391.10,75.05,5.00,99.90,469163,56,21414,-74
2019-11-25 12:49:21,422.95,80.00,5.00,99.90,463273,60,21059,-73
2019-11-25 12:49:54,427.62,83.12,5.00,99.90,509856,56,20971,-75
2019-11-25 12:50:25,223.27,59.40,5.00,99.90,478981,55,21561,-74
2019-11-25 12:50:57,143.48,52.88,5.00,99.90,486807,55,20958,-76
2019-11-25 12:51:31,163.25,53.33,5.00,99.90,463110,60,21107,-71
2019-11-25 12:52:02,154.95,53.08,5.00,99.90,463271,60,21600,-74
2019-11-25 12:52:34,130.30,50.78,5.10,99.90,486305,56,21461,-75
2019-11-25 12:53:05,165.90,55.63,5.10,99.90,479490,56,20924,-75
2019-11-25 12:53:38,158.23,53.85,5.20,99.90,479553,56,21028,-75
2019-11-25 12:54:10,208.82,59.80,5.20,99.90,463621,56,21466,-74
2019-11-25 12:54:46,231.43,60.12,5.20,99.90,474207,56,21043,-76
2019-11-25 12:55:18,349.37,72.78,5.20,99.90,466870,56,20987,-76
2019-11-25 12:55:50,315.95,69.43,5.20,99.90,463699,56,20947,-77
2019-11-25 12:56:22,215.73,58.55,5.10,99.90,463269,60,21927,-75
2019-11-25 12:56:53,180.60,57.00,5.20,99.90,465469,56,21067,-75
2019-11-25 12:57:28,267.25,65.87,5.20,99.90,476365,56,21082,-77
2019-11-25 12:58:00,275.02,65.00,5.20,99.90,463603,55,21405,-76
2019-11-25 12:58:32,137.52,48.35,5.20,99.90,463266,56,21012,-74
2019-11-25 12:59:03,275.42,65.20,5.20,99.90,499383,56,20948,-76
2019-11-25 12:59:35,206.98,58.47,5.20,99.90,463345,60,20968,-74
2019-11-25 13:00:06,139.73,52.33,5.20,99.90,479289,55,21536,-77
2019-11-25 13:00:39,157.05,52.85,5.30,99.90,463300,60,21446,-76
2019-11-25 13:01:12,175.15,55.80,5.30,99.90,463635,56,20967,-77
2019-11-25 13:01:44,184.02,56.60,5.30,99.90,463707,56,20939,-77
2019-11-25 13:02:16,198.45,56.88,5.20,99.90,463722,56,21085,-76
2019-11-25 13:02:50,163.87,54.47,5.20,99.90,463632,56,20992,-77
2019-11-25 13:03:27,238.23,61.05,5.20,99.90,463600,57,21469,-77
2019-11-25 13:03:58,155.00,51.00,5.20,99.90,463348,60,20983,-75
2019-11-25 13:04:30,215.37,60.05,5.20,99.90,463256,60,20943,-76
2019-11-25 13:05:01,170.68,54.83,5.20,99.90,463975,56,20940,-77
2019-11-25 13:05:33,228.77,59.97,5.20,99.90,478537,56,21552,-77
2019-11-25 13:06:06,203.70,58.47,5.20,99.90,496067,56,21526,-76
2019-11-25 13:06:37,178.40,57.08,5.20,99.90,463249,60,21153,-77
2019-11-25 13:07:08,153.68,55.80,5.20,99.90,509865,56,21407,-77
2019-11-25 13:07:40,166.62,57.00,5.10,99.90,463542,57,21434,-77
2019-11-25 13:08:12,135.15,51.97,5.10,99.90,484921,56,21091,-75
2019-11-25 13:08:43,148.55,55.55,5.20,99.90,463493,56,21608,-76
2019-11-25 13:09:15,150.60,55.05,5.20,99.90,463379,60,21513,-76
2019-11-25 13:09:47,149.30,54.78,5.10,99.90,467317,55,21067,-76
2019-11-25 13:10:37,173.10,59.47,5.20,99.90,499434,56,20988,-76
2019-11-25 13:11:08,170.68,55.25,5.20,99.90,463891,56,21120,-76
2019-11-25 13:11:40,156.32,55.63,5.10,99.90,499790,56,21395,-76
2019-11-25 13:12:12,164.80,56.15,5.10,99.90,463341,60,21437,-74
2019-11-25 13:12:44,208.77,59.78,5.10,99.90,509779,56,21012,-76
2019-11-25 13:13:15,243.55,63.87,5.00,99.90,509802,56,21039,-76
2019-11-25 13:13:48,178.93,57.62,5.00,99.90,472099,56,21481,-76
2019-11-25 13:14:19,204.73,59.90,5.00,99.90,463669,56,21513,-77
2019-11-25 13:14:51,231.70,62.53,4.90,99.90,463527,56,20989,-76
2019-11-25 13:15:22,208.48,60.47,4.90,99.90,463617,56,20991,-76
2019-11-25 13:15:55,105.28,48.80,4.90,99.90,485629,56,20955,-76
2019-11-25 13:16:26,159.82,56.47,4.90,99.90,463302,60,21095,-76
2019-11-25 13:16:59,179.95,59.85,5.00,99.90,490734,56,21078,-76
2019-11-25 13:17:30,200.25,60.40,4.90,99.90,471416,56,21028,-77
2019-11-25 13:18:02,187.35,59.60,4.90,99.90,463374,60,20991,-76
2019-11-25 13:18:33,168.77,57.33,4.90,99.90,463602,56,21417,-77
2019-11-25 13:19:05,203.68,59.75,4.90,99.90,466095,55,20947,-77
2019-11-25 13:19:36,172.07,58.75,4.90,99.90,463334,60,21163,-76
2019-11-25 13:20:21,175.20,59.78,4.90,99.90,466603,56,21530,-77
2019-11-25 13:20:53,148.38,53.20,4.90,99.90,483082,56,20920,-77
2019-11-25 13:21:24,254.85,64.50,5.00,99.90,509773,55,21645,-77
2019-11-25 13:21:56,125.32,48.75,5.00,99.90,472731,56,21465,-76
2019-11-25 13:22:27,187.95,59.33,5.00,99.90,465923,56,21529,-76
2019-11-25 13:23:02,234.87,64.53,5.10,99.90,509788,56,20987,-77
2019-11-25 13:23:34,244.10,64.28,5.10,99.90,489523,56,20951,-76
2019-11-25 13:24:05,143.32,52.05,5.10,99.90,479743,56,20976,-77
2019-11-25 13:24:37,134.20,51.60,5.10,99.90,478319,56,21039,-78
2019-11-25 13:25:08,271.33,68.03,5.10,99.90,465690,55,21075,-76
2019-11-25 13:25:40,122.68,51.10,5.10,99.90,463599,57,21466,-76
2019-11-25 13:26:12,180.25,56.83,5.20,99.90,463280,57,21433,-75
2019-11-25 13:26:43,105.05,49.03,5.20,99.90,484483,56,21057,-76
2019-11-25 13:27:19,136.90,52.95,5.20,99.90,463353,60,21529,-76
2019-11-25 13:27:50,138.48,51.35,5.30,99.90,470907,56,21485,-76
2019-11-25 13:28:22,149.10,52.38,5.30,99.90,509739,56,21152,-75
2019-11-25 13:28:54,111.35,48.17,5.20,99.90,463352,60,21518,-77
2019-11-25 13:29:25,138.30,52.35,5.30,99.90,463412,60,21474,-76
2019-11-25 13:29:57,136.80,51.90,5.30,99.90,501765,56,21088,-77
2019-11-25 13:30:28,145.73,54.80,5.30,99.90,506689,56,21008,-77
2019-11-25 13:31:00,146.02,54.85,5.30,99.90,466322,55,21509,-76
2019-11-25 13:31:32,135.32,54.20,5.20,99.90,503473,55,21003,-76
2019-11-25 13:32:04,166.00,56.78,5.30,99.90,463408,60,21394,-77
2019-11-25 13:32:35,184.00,59.28,5.20,99.90,463285,60,21438,-76
2019-11-25 13:33:07,265.92,66.68,5.20,99.90,463391,57,20951,-76
2019-11-25 13:33:38,218.00,60.58,5.20,99.90,465441,56,20951,-77
2019-11-25 13:34:10,256.92,66.22,5.20,99.90,509969,56,21024,-77
2019-11-25 13:34:42,289.58,70.22,5.20,99.90,486903,56,21080,-76
2019-11-25 13:35:13,232.43,65.57,5.20,99.90,501513,56,21071,-77
2019-11-25 13:35:44,183.07,58.90,5.20,99.90,506249,56,21000,-76
2019-11-25 13:36:16,201.10,62.45,5.20,99.90,509559,56,20924,-75
2019-11-25 13:36:47,210.25,63.97,5.30,99.90,481358,56,20951,-77
2019-11-25 13:37:19,282.65,70.82,5.20,99.90,466139,56,20995,-76
2019-11-25 13:37:50,149.02,53.85,5.10,99.90,463418,55,20979,-77
2019-11-25 13:38:22,188.55,61.35,5.10,99.90,509805,55,20960,-75
2019-11-25 13:38:54,230.18,64.68,5.10,99.90,463330,60,20960,-76
2019-11-25 13:39:27,273.08,69.10,5.10,99.90,509894,56,21478,-77
2019-11-25 13:39:58,201.07,60.85,5.10,99.90,463565,56,21003,-76
2019-11-25 13:40:30,312.90,75.28,5.10,99.90,474833,56,21461,-76
2019-11-25 13:41:01,145.70,53.05,5.10,99.90,468116,56,21466,-76
2019-11-25 13:41:33,210.30,63.13,5.10,99.90,463203,60,21494,-77
2019-11-25 13:42:25,142.80,56.50,5.10,99.90,463642,56,21020,-77
2019-11-25 13:42:58,114.10,48.33,5.20,99.90,463586,56,20995,-77
2019-11-25 13:43:30,183.23,59.28,5.20,99.90,463321,60,21466,-77
2019-11-25 13:44:01,206.30,61.15,5.20,99.90,472091,56,21040,-77
2019-11-25 13:44:32,178.05,59.42,5.20,99.90,477918,56,21135,-77
2019-11-25 13:45:05,190.00,61.83,5.20,99.90,463357,60,21083,-77
2019-11-25 13:45:36,188.82,59.72,5.10,99.90,463316,60,21533,-75
2019-11-25 13:46:08,135.52,55.70,5.10,99.90,483186,56,20968,-74
2019-11-25 13:46:40,117.53,51.40,5.10,99.90,463326,56,20939,-75
2019-11-25 13:47:13,140.95,54.92,5.20,99.90,463281,60,21095,-76
2019-11-25 13:47:44,189.10,61.53,5.10,99.90,489518,56,21477,-75
2019-11-25 13:48:15,203.62,63.38,5.10,99.90,463300,55,21048,-77
2019-11-25 13:48:47,161.70,56.60,5.10,99.90,470558,55,20995,-75
2019-11-25 13:49:18,190.90,62.55,5.10,99.90,493210,55,21396,-75
2019-11-25 13:49:50,255.30,68.57,5.10,99.90,509898,56,21423,-75
2019-11-25 13:50:21,190.32,62.03,5.00,99.90,484992,56,22345,-75
2019-11-25 13:50:53,176.48,59.92,5.00,99.90,463337,60,21135,-76
2019-11-25 13:51:24,242.07,69.43,5.00,99.90,463247,55,21003,-75
2019-11-25 13:51:56,282.70,70.65,5.00,99.90,463338,55,21058,-76
2019-11-25 13:52:27,173.07,57.97,5.00,99.90,500968,55,21402,-74
2019-11-25 13:52:58,510.70,93.22,5.00,99.90,491212,55,20919,-75
2019-11-25 13:53:30,377.30,80.62,5.00,99.90,499172,56,22153,-75
2019-11-25 13:54:01,413.80,84.20,5.00,99.90,463354,60,21008,-75
2019-11-25 13:54:33,512.05,95.53,4.90,99.90,463242,55,21091,-75
2019-11-25 13:55:04,350.25,80.68,4.90,99.90,484065,55,20967,-75
2019-11-25 13:55:36,198.13,62.38,4.90,99.90,509847,56,20999,-75
2019-11-25 13:56:08,122.65,53.30,5.00,99.90,463311,60,21438,-76
2019-11-25 13:56:39,246.30,65.87,5.10,99.90,480927,56,21051,-75
2019-11-25 13:57:11,466.65,90.18,5.00,99.90,463411,60,20956,-76
2019-11-25 13:57:44,230.07,66.12,5.00,99.90,509794,55,21020,-76
2019-11-25 13:58:16,435.95,88.30,5.10,99.90,509342,56,21482,-76
2019-11-25 13:58:47,429.38,84.97,5.00,99.90,492931,56,21003,-74
2019-11-25 13:59:19,263.95,69.37,5.10,99.90,480478,55,21408,-76
2019-11-25 13:59:53,341.08,77.78,5.10,99.90,463372,60,20940,-75
2019-11-25 14:00:24,297.30,70.50,5.10,99.90,509877,56,21428,-77
2019-11-25 14:00:56,249.23,69.62,5.10,99.90,463316,60,21023,-75
2019-11-25 14:01:27,279.23,71.65,5.20,99.90,465211,55,21024,-75
2019-11-25 14:01:58,266.27,70.40,5.10,99.90,499954,56,20964,-76
2019-11-25 14:02:33,285.85,74.87,5.10,99.90,481524,56,20991,-75
2019-11-25 14:03:05,220.85,66.20,5.20,99.90,509753,56,21463,-75
2019-11-25 14:03:36,273.17,73.00,5.20,99.90,476902,56,21024,-75
2019-11-25 14:04:08,314.92,77.68,5.20,99.90,463314,55,21191,-75
2019-11-25 14:04:40,249.50,67.87,5.20,99.90,463496,56,21442,-76
2019-11-25 14:05:12,305.48,73.95,5.20,99.90,485102,56,21546,-76
2019-11-25 14:05:44,390.15,82.05,5.20,99.90,463341,56,21500,-76
2019-11-25 14:06:15,333.73,76.28,5.20,99.90,493627,56,20936,-75
2019-11-25 14:06:51,397.73,84.60,5.10,99.90,463231,56,21016,-75
2019-11-25 14:07:22,447.02,88.25,5.10,99.90,463259,60,21055,-76
2019-11-25 14:07:54,277.70,70.30,5.10,99.90,491117,56,20992,-74
2019-11-25 14:08:25,181.50,61.95,5.10,99.90,463343,60,20988,-77
2019-11-25 14:08:58,196.70,64.72,5.10,99.90,466471,55,21023,-76
2019-11-25 14:09:30,255.35,67.80,5.10,99.90,486069,55,21000,-74
2019-11-25 14:10:01,254.60,70.80,5.10,99.90,469299,56,21059,-75
2019-11-25 14:10:32,318.75,79.62,5.10,99.90,463195,60,20999,-75
2019-11-25 14:11:07,349.62,79.95,5.00,99.90,486740,55,20915,-76
2019-11-25 14:11:38,277.13,76.03,5.00,99.90,463397,60,21031,-75
2019-11-25 14:12:18,297.85,73.60,5.00,99.90,482063,55,21039,-75
2019-11-25 14:12:53,228.80,67.57,5.00,99.90,463661,56,20943,-75
2019-11-25 14:13:26,214.80,63.47,5.00,99.90,481663,56,21347,-75
2019-11-25 14:14:08,239.98,69.62,5.10,99.90,463419,60,21474,-76
2019-11-25 14:14:52,177.95,60.50,5.00,99.90,463260,60,21031,-75
2019-11-25 14:15:34,232.85,65.47,5.00,99.90,463459,60,21167,-75
2019-11-25 14:16:05,171.23,58.25,5.00,99.90,465984,56,21059,-75
2019-11-25 14:16:37,238.02,69.47,5.10,99.90,501573,56,21028,-75
2019-11-25 14:17:19,226.73,65.60,5.00,99.90,482101,56,20959,-76
2019-11-25 14:17:58,268.98,71.22,5.00,99.90,487046,56,20927,-75
2019-11-25 14:18:37,380.23,79.05,5.10,99.90,490280,56,20999,-76
2019-11-25 14:19:23,391.05,83.05,5.10,99.90,509815,56,20987,-75
2019-11-25 14:19:54,177.57,60.17,5.00,99.90,470443,56,21111,-75
2019-11-25 14:20:29,292.10,68.68,5.00,99.90,463283,60,21016,-76
2019-11-25 14:21:01,453.08,86.20,5.10,99.90,502026,56,21407,-75
2019-11-25 14:21:33,350.17,78.00,5.10,99.90,493658,55,21449,-75
2019-11-25 14:22:05,285.83,72.87,5.10,99.90,482344,55,20943,-75
2019-11-25 14:22:36,306.75,73.47,5.10,99.90,471054,56,21103,-75
2019-11-25 14:23:09,347.95,77.57,5.00,99.90,472616,56,21043,-76
2019-11-25 14:23:40,319.73,75.47,5.10,99.90,464527,56,20999,-76
2019-11-25 14:24:11,366.65,80.07,5.00,99.90,501312,56,20932,-75
2019-11-25 14:24:42,389.98,84.25,5.00,99.90,485297,55,20987,-75
2019-11-25 14:25:13,424.92,85.45,5.00,99.90,509802,56,21407,-76
2019-11-25 14:25:44,314.98,73.45,4.90,99.90,508221,55,21011,-75
2019-11-25 14:26:16,389.42,83.03,4.90,99.90,463562,56,21056,-75
2019-11-25 14:26:48,363.87,76.90,4.90,99.90,469095,56,21030,-75
2019-11-25 14:27:19,224.75,61.13,5.00,99.90,504962,55,21359,-75
2019-11-25 14:27:50,184.40,55.88,4.90,99.90,509864,56,21019,-76
2019-11-25 14:28:22,626.33,161.05,5.00,99.90,487533,56,21474,-75
2019-11-25 14:28:54,434.95,111.28,5.00,99.90,463302,60,21491,-75
2019-11-25 14:29:25,295.77,70.97,5.00,99.90,509840,56,21035,-75
2019-11-25 14:29:57,271.98,66.25,5.00,99.90,509812,56,21007,-75
2019-11-25 14:30:28,356.38,81.35,4.90,99.90,463204,55,21606,-75
2019-11-25 14:30:59,274.62,74.62,4.90,99.90,466340,56,21000,-76
2019-11-25 14:31:31,178.87,60.75,4.90,99.90,469052,55,21474,-75
2019-11-25 14:32:03,167.02,57.80,4.90,99.90,509803,56,20975,-75
2019-11-25 14:32:35,261.95,66.57,4.90,99.90,483770,56,21023,-75
2019-11-25 14:33:06,237.43,64.78,4.90,99.90,467720,56,21473,-76
2019-11-25 14:33:38,463.85,85.32,5.00,99.90,463398,60,21045,-77
2019-11-25 14:34:10,495.75,90.95,5.00,99.90,463566,56,20976,-78
2019-11-25 14:34:41,439.90,87.70,5.00,99.90,463578,57,21419,-78
2019-11-25 14:35:13,464.98,80.80,4.90,99.90,463717,56,20935,-77
2019-11-25 14:35:44,287.15,72.18,4.90,99.90,463714,56,21015,-77
2019-11-25 14:36:15,443.63,88.45,4.90,99.90,488935,56,21115,-77
2019-11-25 14:36:47,367.08,81.43,4.90,99.90,467930,56,21044,-75
2019-11-25 14:37:21,357.10,82.12,4.90,99.90,463264,60,20963,-76
2019-11-25 14:37:53,359.00,81.65,4.80,99.90,463569,56,21574,-78
2019-11-25 14:38:25,393.77,86.57,4.80,99.90,463275,57,21545,-76
2019-11-25 14:38:56,158.63,59.78,4.80,99.90,464185,56,21408,-77
2019-11-25 14:39:28,450.48,91.00,4.80,99.90,463307,60,21110,-77
2019-11-25 14:40:00,354.60,81.72,4.80,99.90,464014,56,21125,-77
2019-11-25 14:40:32,445.55,86.97,4.80,99.90,499136,56,21088,-75
2019-11-25 14:41:03,321.02,78.18,4.80,99.90,492494,56,20984,-77
2019-11-25 14:41:34,338.35,76.07,4.80,99.90,463314,60,21088,-75
2019-11-25 14:42:06,445.27,92.05,4.80,99.90,463342,56,21410,-75
2019-11-25 14:42:38,229.10,64.40,4.80,99.90,463094,60,21522,-76
2019-11-25 14:43:09,514.80,96.03,4.80,99.90,463341,60,21094,-75
2019-11-25 14:43:41,490.50,92.60,4.80,99.90,501109,56,20920,-76
2019-11-25 14:44:12,248.18,66.10,4.70,99.90,494533,56,20991,-74
2019-11-25 14:44:43,452.15,87.60,4.70,99.90,463480,57,20999,-75
2019-11-25 14:45:15,482.55,91.07,4.70,99.90,509837,56,20960,-75
2019-11-25 14:45:46,444.05,86.07,4.70,99.90,509798,56,21078,-75
2019-11-25 14:46:19,267.00,65.80,4.70,99.90,463595,56,21507,-76
2019-11-25 14:46:50,490.33,92.60,4.70,99.90,502508,56,20991,-76
2019-11-25 14:47:22,334.77,73.75,4.60,99.90,463374,60,21394,-75
2019-11-25 14:47:53,574.97,97.93,4.60,99.90,494610,56,20962,-75
2019-11-25 14:48:25,534.95,97.53,4.70,99.90,482434,55,21410,-76
2019-11-25 14:48:56,468.02,90.10,4.60,99.90,463735,55,20987,-76
2019-11-25 14:49:28,520.47,97.65,4.60,99.90,463611,56,21020,-75
2019-11-25 14:49:59,495.35,92.68,4.60,99.90,504500,56,21456,-75
2019-11-25 14:50:32,438.73,86.00,4.60,99.90,463574,55,21374,-75
2019-11-25 14:51:04,701.90,110.78,4.60,99.90,489219,56,20988,-77
2019-11-25 14:51:36,591.70,102.72,4.60,99.90,509934,55,21466,-74
2019-11-25 14:52:07,434.90,86.28,4.60,99.90,509853,55,20984,-73
2019-11-25 14:52:39,539.70,96.03,4.60,99.90,463609,56,21035,-75
2019-11-25 14:53:11,370.50,82.43,4.60,99.90,487308,56,21042,-74
2019-11-25 14:53:43,452.42,90.18,4.60,99.90,483952,55,20939,-75
2019-11-25 14:54:14,315.35,75.68,4.60,99.90,463618,56,21400,-72
2019-11-25 14:54:46,663.72,107.57,4.60,99.90,463365,60,20932,-74
2019-11-25 14:55:17,455.08,86.72,4.60,99.90,476336,56,21030,-75
2019-11-25 14:55:49,400.20,83.25,4.60,99.90,463112,59,21007,-74
2019-11-25 14:56:20,448.77,93.05,4.60,99.90,504228,56,21027,-74
2019-11-25 14:56:51,446.98,85.97,4.60,99.90,487652,56,21008,-74
2019-11-25 14:57:23,309.35,74.18,4.60,99.90,463354,60,21105,-74
2019-11-25 14:57:54,305.45,74.57,4.60,99.90,485530,56,20931,-74
2019-11-25 14:58:25,513.30,93.37,4.60,99.90,468227,56,21094,-74
2019-11-25 14:58:56,166.10,58.78,4.70,99.90,463372,60,21039,-74
2019-11-25 14:59:28,620.12,104.65,4.70,99.90,491326,56,21160,-74
2019-11-25 15:00:03,334.17,74.12,4.60,99.90,463295,60,21007,-75
2019-11-25 15:00:34,178.25,59.17,4.60,99.90,463155,60,20947,-75
2019-11-25 15:01:06,147.05,56.72,4.60,99.90,463062,57,21433,-75
2019-11-25 15:01:37,145.73,56.88,4.60,99.90,463608,56,20987,-74
2019-11-25 15:02:09,437.05,88.72,4.60,99.90,469754,56,21043,-75
2019-11-25 15:02:40,448.52,90.45,4.70,99.90,473286,55,21043,-75
2019-11-25 15:03:12,573.00,100.65,4.60,99.90,463667,56,21066,-75
2019-11-25 15:03:43,314.17,75.68,4.60,99.90,509863,56,20988,-73
2019-11-25 15:04:15,316.85,77.05,4.60,99.90,463426,60,21056,-73
2019-11-25 15:04:46,198.85,65.43,4.70,99.90,463456,60,21568,-75
2019-11-25 15:05:17,214.68,64.87,4.70,99.90,463474,55,21496,-76
2019-11-25 15:05:49,178.48,59.33,4.70,99.90,463719,56,21051,-74
2019-11-25 15:06:22,382.60,81.60,4.70,99.90,486683,56,21504,-75
2019-11-25 15:06:53,465.20,89.68,4.70,99.90,468270,56,20952,-74
2019-11-25 15:07:25,326.08,75.82,4.60,99.90,497863,56,21036,-75
2019-11-25 15:07:56,330.90,76.90,4.70,99.90,471669,56,21026,-75
2019-11-25 15:08:28,387.50,81.45,4.60,99.90,484979,56,21043,-74
2019-11-25 15:08:59,188.98,60.72,4.60,99.90,463345,60,21043,-75
2019-11-25 15:09:59,343.48,78.43,4.60,99.90,463361,60,21031,-76
2019-11-25 15:10:30,273.10,66.68,4.60,99.90,463282,56,20968,-74
2019-11-25 15:11:04,316.48,72.68,4.60,99.90,487211,55,21371,-74
2019-11-25 15:11:35,259.20,67.28,4.60,99.90,463369,60,21502,-75
2019-11-25 15:12:07,178.20,59.72,4.60,99.90,463326,60,21589,-74
2019-11-25 15:12:39,258.73,68.68,4.60,99.90,464689,56,21564,-75
2019-11-25 15:13:10,315.85,77.43,4.60,99.90,463311,60,20927,-73
2019-11-25 15:13:42,223.95,66.32,4.60,99.90,509928,56,21490,-75
2019-11-25 15:14:13,483.60,91.03,4.60,99.90,463279,55,21019,-74
2019-11-25 15:14:44,322.63,71.55,4.60,99.90,479570,56,21008,-75
2019-11-25 15:15:21,301.77,71.12,4.60,99.90,509844,55,21510,-75
2019-11-25 15:15:53,168.25,55.92,4.60,99.90,499730,56,20924,-74
2019-11-25 15:16:24,169.85,61.65,4.60,99.90,475551,56,20962,-76
2019-11-25 15:16:56,208.63,62.40,4.60,99.90,487188,56,20983,-75
2019-11-25 15:17:27,264.08,66.82,4.60,99.90,477871,56,21043,-75
2019-11-25 15:17:58,241.57,64.37,4.60,99.90,509922,56,21015,-74
2019-11-25 15:18:30,124.32,50.17,4.60,99.90,481593,55,21027,-74
2019-11-25 15:19:01,263.37,67.10,4.60,99.90,501114,56,21377,-75
2019-11-25 15:19:33,435.30,82.93,4.60,99.90,481091,56,20944,-75
2019-11-25 15:20:06,405.60,82.15,4.60,99.90,463469,60,21008,-75
2019-11-25 15:20:38,607.03,96.03,4.60,99.90,493316,56,21045,-74
2019-11-25 15:21:09,822.90,117.82,4.50,99.90,463371,56,21008,-75
2019-11-25 15:21:40,693.97,105.78,4.50,99.90,463336,60,21063,-74
2019-11-25 15:22:13,229.10,64.30,4.50,99.90,463404,60,20947,-74
2019-11-25 15:22:44,187.75,58.60,4.60,99.90,463280,60,21550,-76
2019-11-25 15:23:19,158.68,53.33,4.50,99.90,509950,56,20912,-76
2019-11-25 15:23:50,754.03,110.63,4.60,99.90,487539,56,21530,-74
2019-11-25 15:24:22,494.75,88.57,4.60,99.90,463810,56,21095,-74
2019-11-25 15:24:53,537.25,93.43,4.60,99.90,494896,56,21083,-76
2019-11-25 15:25:24,527.58,96.05,4.60,99.90,465958,56,20968,-74
2019-11-25 15:25:57,199.93,56.92,4.60,99.90,509990,56,21745,-76
2019-11-25 15:26:28,150.27,56.60,4.50,99.90,482364,56,21037,-76
2019-11-25 15:27:25,220.35,60.33,4.60,99.90,463724,56,21035,-76
2019-11-25 15:27:57,228.55,60.67,4.60,99.90,463498,60,21043,-73
2019-11-25 15:28:29,249.48,59.63,4.70,99.90,463349,60,21084,-75
2019-11-25 15:29:00,607.90,94.40,4.70,99.90,463629,56,20955,-76
2019-11-25 15:29:31,226.32,60.15,4.60,99.90,509834,56,20920,-76
2019-11-25 15:30:29,190.00,58.87,4.60,99.90,463402,60,20972,-75
2019-11-25 15:31:00,361.42,72.85,4.70,99.90,509769,56,21457,-75
2019-11-25 15:31:32,476.67,80.97,4.70,99.90,478692,55,21184,-76
2019-11-25 15:32:03,141.52,54.55,4.60,99.90,509926,56,21501,-76
2019-11-25 15:32:34,242.70,62.70,4.70,99.90,480998,56,21534,-75
2019-11-25 15:33:06,305.87,68.85,4.70,99.90,494909,55,20952,-76
2019-11-25 15:33:38,129.45,51.75,4.70,99.90,491916,56,21470,-75
2019-11-25 15:34:09,148.75,52.92,4.70,99.90,463745,56,20955,-76
2019-11-25 15:34:40,123.43,49.42,4.70,99.90,463334,55,21024,-75
2019-11-25 15:35:11,176.23,56.03,4.70,99.90,474658,56,21095,-75
2019-11-25 15:35:44,489.30,84.37,4.70,99.90,463592,56,21059,-74
2019-11-25 15:36:15,321.33,66.68,4.70,99.90,463411,60,21434,-75
2019-11-25 15:36:47,185.73,58.28,4.70,99.90,510031,56,21003,-76
2019-11-25 15:37:18,192.43,56.37,4.70,99.90,463429,60,21032,-75
2019-11-25 15:37:51,335.55,68.57,4.70,99.90,469249,56,20944,-77
2019-11-25 15:38:22,633.58,97.18,4.70,99.90,489853,56,20979,-74
2019-11-25 15:38:54,625.90,95.82,4.70,99.90,509911,56,21522,-74
2019-11-25 15:39:25,314.52,68.90,4.70,99.90,469819,56,20963,-75
2019-11-25 15:39:59,582.65,92.20,4.70,99.90,463620,56,20996,-77
2019-11-25 15:40:31,469.98,82.30,4.70,99.90,477677,56,20979,-75
2019-11-25 15:41:02,258.20,61.75,4.70,99.90,475223,55,21062,-77
2019-11-25 15:41:34,121.25,48.30,4.70,99.90,509788,55,21486,-75
2019-11-25 15:42:05,264.70,64.40,4.70,99.90,509827,56,21040,-75
2019-11-25 15:42:36,580.10,94.75,4.70,99.90,463244,55,21064,-75
2019-11-25 15:43:08,496.40,88.40,4.70,99.90,463334,60,20976,-75
2019-11-25 15:43:39,371.50,75.50,4.70,99.90,463587,55,20931,-76
2019-11-25 15:44:10,149.48,52.58,4.60,99.90,482114,56,21439,-76
2019-11-25 15:44:42,474.10,83.43,4.60,99.90,485811,55,21082,-76
2019-11-25 15:45:14,108.90,46.05,4.60,99.90,463339,60,21622,-74
2019-11-25 15:45:45,413.65,78.90,4.60,99.90,463301,55,21004,-75
2019-11-25 15:46:17,315.73,70.80,4.60,99.90,463332,60,20971,-73
2019-11-25 15:46:48,444.73,82.55,4.60,99.90,468545,56,20940,-75
2019-11-25 15:47:19,318.30,71.45,4.50,99.90,485045,56,21054,-74
2019-11-25 15:47:51,301.42,69.45,4.50,99.90,468591,56,21031,-76
2019-11-25 15:48:23,290.62,66.30,4.50,99.90,463270,60,21108,-74
2019-11-25 15:48:54,531.45,90.82,4.50,99.90,463332,60,21544,-76
2019-11-25 15:49:25,427.20,80.85,4.50,99.90,509759,56,21414,-75
2019-11-25 15:49:56,290.73,69.72,4.40,99.90,463350,57,20960,-75
2019-11-25 15:50:31,512.97,88.78,4.50,99.90,507829,56,21012,-75
2019-11-25 15:51:02,293.05,68.28,4.40,99.90,509845,56,21542,-74
2019-11-25 15:51:34,489.87,86.87,4.50,99.90,463208,60,21083,-76
2019-11-25 15:52:05,244.87,61.65,4.50,99.90,495731,56,21055,-74
2019-11-25 15:52:39,321.92,69.20,4.50,99.90,509745,56,21494,-76
2019-11-25 15:53:11,158.82,52.60,4.50,99.90,509888,56,21399,-75
2019-11-25 15:53:42,131.80,48.80,4.50,99.90,481330,55,20980,-73
2019-11-25 15:54:14,153.18,51.30,4.50,99.90,470349,56,21007,-79
2019-11-25 15:54:45,131.45,49.40,4.60,99.90,463348,60,21514,-76
2019-11-25 15:55:18,134.10,52.92,4.60,99.90,469745,56,20979,-74
2019-11-25 15:55:50,132.37,50.33,4.60,99.90,462485,60,21454,-74
2019-11-25 15:56:21,105.70,47.17,4.60,99.90,465260,55,21434,-75
2019-11-25 15:56:52,376.00,74.32,4.70,99.90,485515,55,20976,-71
2019-11-25 15:57:24,582.53,84.75,4.60,99.90,465739,56,21169,-72
2019-11-25 15:57:55,697.72,98.35,4.60,99.90,480657,56,21035,-71
2019-11-25 15:58:26,519.62,87.43,4.60,99.90,463251,60,20995,-71
2019-11-25 15:58:58,616.67,96.32,4.60,99.90,468217,56,20978,-70
2019-11-25 15:59:29,356.13,70.22,4.50,99.90,492266,56,20947,-70
2019-11-25 16:00:01,480.63,88.60,4.50,99.90,463332,60,21479,-70
2019-11-25 16:00:32,332.30,68.00,4.50,99.90,499942,56,21027,-71
2019-11-25 16:01:04,548.95,92.20,4.40,99.90,483840,56,21442,-70
2019-11-25 16:01:35,300.67,65.80,4.40,99.90,465090,56,21115,-71
2019-11-25 16:02:07,523.37,86.45,4.40,99.90,509855,55,20968,-71
2019-11-25 16:02:38,158.50,53.55,4.40,99.90,506895,56,21443,-72
2019-11-25 16:03:09,450.33,83.47,4.40,99.90,475145,55,21039,-70
2019-11-25 16:03:41,190.82,56.28,4.40,99.90,487249,56,20999,-70
2019-11-25 16:04:14,130.40,48.90,4.40,99.90,500095,56,21533,-71
2019-11-25 16:04:46,148.85,50.92,4.50,99.90,486459,56,21075,-71
2019-11-25 16:05:17,129.82,49.80,4.50,99.90,463284,60,21056,-70
2019-11-25 16:05:49,195.02,54.15,4.50,99.90,509782,56,21023,-71
2019-11-25 16:06:22,160.73,49.50,4.60,99.90,487839,56,21031,-71
2019-11-25 16:06:53,140.75,47.38,4.60,99.90,476095,56,21134,-71
2019-11-25 16:07:24,279.55,60.25,4.60,99.90,463261,60,21016,-70
2019-11-25 16:07:56,359.15,69.00,4.60,99.90,463542,55,21648,-71
2019-11-25 16:08:27,201.73,52.13,4.70,99.90,509696,56,20955,-72
2019-11-25 16:08:58,124.57,47.88,4.60,99.90,509846,55,20940,-71
2019-11-25 16:09:44,468.20,79.28,4.60,99.90,509780,56,21047,-71
2019-11-25 16:10:15,210.20,55.50,4.60,99.90,495576,56,20984,-71
2019-11-25 16:10:46,194.13,54.92,4.60,99.90,463180,56,20948,-70
2019-11-25 16:11:17,437.12,78.45,4.70,99.90,509697,55,20928,-71
2019-11-25 16:11:49,161.90,49.15,4.60,99.90,471710,56,21454,-71
2019-11-25 16:12:22,329.35,67.55,4.60,99.90,504441,56,21577,-71
2019-11-25 16:12:53,274.10,60.88,4.60,99.90,469284,56,21027,-70
2019-11-25 16:13:24,375.30,74.18,4.60,99.90,463280,56,21505,-70
2019-11-25 16:13:55,410.77,78.18,4.50,99.90,480264,56,21431,-71
2019-11-25 16:14:27,247.30,61.67,4.50,99.90,473863,56,20964,-71
2019-11-25 16:14:58,289.33,67.72,4.50,99.90,498877,56,20963,-71
2019-11-25 16:15:41,255.68,59.20,4.50,99.90,467413,56,21024,-70
2019-11-25 16:16:12,195.87,53.83,4.50,99.90,497427,56,21016,-70
2019-11-25 16:16:44,359.12,72.37,4.50,99.90,482684,55,20956,-70
2019-11-25 16:17:15,124.78,47.62,4.50,99.90,509781,56,20959,-70
2019-11-25 16:17:48,163.57,51.17,4.50,99.90,463240,57,21708,-70
2019-11-25 16:18:21,240.93,62.00,4.50,99.90,463219,60,20988,-71
2019-11-25 16:18:53,255.50,62.00,4.50,99.90,509786,56,20948,-72
2019-11-25 16:19:27,122.55,46.50,4.50,99.90,463603,56,21016,-71
2019-11-25 16:19:59,292.02,64.45,4.50,99.90,509785,56,20944,-71
2019-11-25 16:20:31,313.83,69.93,4.50,99.90,463174,60,21224,-73
2019-11-25 16:21:02,209.15,57.50,4.50,99.90,463593,55,20975,-72
2019-11-25 16:21:34,317.15,69.22,4.50,99.90,463097,55,21083,-72
2019-11-25 16:22:05,361.87,75.50,4.50,99.90,495050,56,20960,-72
2019-11-25 16:22:37,142.98,47.33,4.40,99.90,468625,56,21043,-74
2019-11-25 16:23:08,341.08,71.05,4.40,99.90,463346,60,21007,-71
2019-11-25 16:23:39,95.75,42.35,4.40,99.90,479248,56,21359,-71
2019-11-25 16:24:11,192.23,57.20,4.40,99.90,463578,55,20975,-71
2019-11-25 16:24:42,341.23,73.43,4.40,99.90,485221,56,21055,-71
2019-11-25 16:25:14,330.33,69.43,4.40,99.90,463205,60,20999,-70
2019-11-25 16:25:45,104.22,41.78,4.40,99.90,494803,56,20986,-70
2019-11-25 16:26:19,108.28,45.22,4.40,99.90,501767,56,20919,-72
2019-11-25 16:26:51,130.55,48.17,4.40,99.90,463319,56,21630,-70
2019-11-25 16:27:25,134.25,48.10,4.40,99.90,509827,55,20984,-72
2019-11-25 16:27:56,171.62,52.55,4.40,99.90,493084,56,21078,-70
2019-11-25 16:28:27,85.80,39.55,4.40,99.90,484936,56,21015,-71
2019-11-25 16:28:59,100.00,42.85,4.40,99.90,489255,56,20968,-72
2019-11-25 16:29:30,201.10,55.28,4.40,99.90,463396,56,21021,-71
2019-11-25 16:30:02,135.68,46.10,4.40,99.90,477379,56,21015,-71
2019-11-25 16:30:34,121.40,45.28,4.50,99.90,475113,56,21007,-70
2019-11-25 16:31:05,219.50,56.45,4.50,99.90,463380,57,21007,-71
2019-11-25 16:31:36,122.15,45.80,4.40,99.90,509810,56,21043,-70
2019-11-25 16:32:08,170.48,52.00,4.50,99.90,492893,56,20932,-70
2019-11-25 16:32:39,197.10,51.75,4.40,99.90,463211,60,21023,-72
2019-11-25 16:33:10,100.90,42.67,4.40,99.90,463407,60,21039,-72
2019-11-25 16:33:41,227.02,57.20,4.40,99.90,463594,56,21056,-72
2019-11-25 16:34:13,159.85,51.15,4.40,99.90,463307,56,21018,-72
2019-11-25 16:34:44,302.20,64.32,4.40,99.90,496606,55,20984,-71
2019-11-25 16:35:16,209.05,55.72,4.40,99.90,463368,60,21403,-71
2019-11-25 16:35:47,117.70,47.25,4.40,99.90,509854,56,21458,-71
2019-11-25 16:36:18,238.87,58.28,4.40,99.90,499381,56,20952,-71
2019-11-25 16:36:49,281.58,61.92,4.40,99.90,463326,60,21146,-71
2019-11-25 16:37:21,175.05,52.13,4.40,99.90,497150,55,20976,-70
2019-11-25 16:37:52,388.58,76.00,4.40,99.90,509755,55,21036,-71
2019-11-25 16:38:23,350.87,70.90,4.40,99.90,509735,56,21439,-71
2019-11-25 16:38:55,441.33,81.05,4.30,99.90,480973,56,20944,-72
2019-11-25 16:39:26,472.90,80.40,4.40,99.90,488137,55,20984,-71
2019-11-25 16:39:57,424.83,75.65,4.30,99.90,509867,56,20932,-71
2019-11-25 16:40:29,485.02,87.62,4.30,99.90,474891,56,21071,-72
2019-11-25 16:41:00,478.88,84.85,4.30,99.90,463584,56,21518,-72
2019-11-25 16:41:35,307.55,63.40,4.30,99.90,509820,55,21529,-71
2019-11-25 16:42:06,145.43,51.00,4.30,99.90,500348,56,20991,-71
2019-11-25 16:42:37,116.00,45.33,4.40,99.90,485313,56,21359,-69
2019-11-25 16:43:08,153.00,50.88,4.40,99.90,480084,56,21004,-70
2019-11-25 16:43:40,370.25,71.93,4.40,99.90,473904,56,21450,-72
2019-11-25 16:44:11,222.12,56.25,4.40,99.90,509837,56,20968,-71
2019-11-25 16:44:42,106.28,44.80,4.40,99.90,485588,56,21070,-71
2019-11-25 16:45:13,110.05,43.13,4.40,99.90,509849,56,20932,-71
2019-11-25 16:45:44,110.35,44.60,4.50,99.90,509863,56,20923,-71
2019-11-25 16:46:18,336.12,68.30,4.50,99.90,484721,56,21167,-71
2019-11-25 16:46:49,304.33,67.15,4.50,99.90,463339,56,20971,-71
2019-11-25 16:47:21,289.87,64.75,4.40,99.90,509833,56,20998,-71
2019-11-25 16:47:52,295.23,65.75,4.40,99.90,509886,55,20963,-71
2019-11-25 16:48:23,287.83,64.00,4.40,99.90,477100,56,20979,-71
2019-11-25 16:48:55,297.55,65.28,4.30,99.90,509856,56,21442,-71
2019-11-25 16:49:27,378.20,72.25,4.30,99.90,463322,60,21036,-71
2019-11-25 16:49:58,389.60,74.60,4.20,99.90,501976,56,21035,-71
2019-11-25 16:50:31,153.45,49.63,4.20,99.90,509731,56,21012,-71
2019-11-25 16:51:06,260.42,63.47,4.20,99.90,483770,56,21398,-71
2019-11-25 16:51:37,131.30,45.67,4.20,99.90,463597,56,21091,-70
2019-11-25 16:52:21,277.40,59.70,4.30,99.90,463392,60,21437,-70
2019-11-25 16:52:54,370.95,67.95,4.30,99.90,463320,60,20947,-70
2019-11-25 16:53:26,258.13,56.15,4.30,99.90,509839,56,21067,-71
2019-11-25 16:53:57,363.52,70.93,4.30,99.90,498734,56,20948,-72
2019-11-25 16:54:28,353.17,69.30,4.30,99.90,491660,55,21426,-71
2019-11-25 16:55:00,242.57,58.90,4.30,99.90,509920,55,21438,-70
2019-11-25 16:55:31,241.30,59.03,4.30,99.90,508420,56,21008,-70
2019-11-25 16:56:02,370.85,75.40,4.20,99.90,463195,60,21498,-71
2019-11-25 16:56:35,332.45,69.75,4.20,99.90,483344,56,21441,-70
2019-11-25 16:57:06,286.48,67.22,4.20,99.90,509863,56,21362,-69
2019-11-25 16:57:37,89.15,41.08,4.20,99.90,463256,60,20963,-70
2019-11-25 16:58:08,151.57,48.92,4.30,99.90,473602,56,21027,-70
2019-11-25 16:58:40,367.60,73.70,4.30,99.90,481200,56,21016,-69
2019-11-25 16:59:11,379.83,73.72,4.20,99.90,496065,56,21080,-69
2019-11-25 16:59:46,257.70,63.75,4.20,99.90,506881,56,21374,-69
2019-11-25 17:00:17,217.52,58.20,4.20,99.90,463301,56,20984,-71
2019-11-25 17:00:48,280.50,65.95,4.20,99.90,475131,56,20961,-70
2019-11-25 17:01:20,304.05,67.03,4.20,99.90,463545,55,21008,-70
2019-11-25 17:01:51,226.70,60.35,4.20,99.90,463281,60,21071,-72
2019-11-25 17:02:22,274.77,62.95,4.20,99.90,509821,55,21004,-72
2019-11-25 17:02:53,337.12,70.12,4.20,99.90,463540,56,20964,-70
2019-11-25 17:03:24,277.73,65.40,4.20,99.90,509877,56,20980,-70
2019-11-25 17:03:56,285.80,64.90,4.20,99.90,486592,56,21465,-70
2019-11-25 17:04:28,344.27,73.82,4.20,99.90,479215,56,21414,-71
2019-11-25 17:04:59,223.45,60.28,4.20,99.90,467023,56,21442,-70
2019-11-25 17:05:40,215.45,59.00,4.10,99.90,463352,60,21004,-71
2019-11-25 17:06:21,247.12,61.72,4.20,99.90,485377,56,21494,-71
2019-11-25 17:07:02,111.70,44.42,4.20,99.90,510027,56,20998,-70
2019-11-25 17:07:40,108.87,43.10,4.20,99.90,509790,56,21413,-70
2019-11-25 17:08:22,144.25,47.62,4.20,99.90,509871,56,21498,-70
2019-11-25 17:08:53,93.43,40.10,4.30,99.90,486708,56,21025,-70
2019-11-25 17:09:25,254.63,59.10,4.30,99.90,463386,60,20943,-70
2019-11-25 17:10:05,172.82,49.30,4.30,99.90,463357,60,21509,-70
2019-11-25 17:10:43,188.45,51.67,4.30,99.90,498331,56,21003,-70
2019-11-25 17:11:16,86.68,39.72,4.40,99.90,497489,55,20924,-70
2019-11-25 17:11:48,225.75,57.75,4.40,99.90,484638,56,21016,-70
2019-11-25 17:12:19,197.57,52.78,4.30,99.90,504554,56,20991,-70
2019-11-25 17:12:52,130.82,44.42,4.30,99.90,467587,56,21060,-70
2019-11-25 17:13:23,195.18,52.85,4.30,99.90,509821,56,20936,-70
2019-11-25 17:13:54,136.15,46.35,4.30,99.90,509896,56,21012,-70
2019-11-25 17:14:26,104.87,41.92,4.20,99.90,509812,56,21015,-70
2019-11-25 17:14:57,146.10,47.35,4.30,99.90,470537,56,21059,-70
2019-11-25 17:15:32,136.00,47.38,4.20,99.90,466876,56,21099,-70
2019-11-25 17:16:03,125.03,45.92,4.30,99.90,508317,56,21000,-71
2019-11-25 17:16:34,176.52,51.78,4.20,99.90,505102,56,21051,-71
2019-11-25 17:17:08,113.60,43.45,4.20,99.90,507967,55,21390,-70
2019-11-25 17:17:39,104.68,42.60,4.30,99.90,463244,60,21462,-70
2019-11-25 17:18:13,129.18,45.33,4.30,99.90,503460,56,20991,-70
2019-11-25 17:18:44,105.70,41.28,4.30,99.90,466931,56,21434,-70
2019-11-25 17:19:18,67.40,35.33,4.30,99.90,509874,56,20932,-71
2019-11-25 17:19:49,133.15,43.85,4.30,99.90,509877,56,20992,-71
2019-11-25 17:20:20,143.95,45.40,4.30,99.90,509759,56,21038,-71
2019-11-25 17:20:51,99.53,39.83,4.30,99.90,509877,56,21001,-71
2019-11-25 17:21:23,100.65,41.08,4.30,99.90,499057,55,21011,-70
2019-11-25 17:21:57,162.88,48.20,4.30,99.90,463376,60,21410,-71
2019-11-25 17:22:28,264.80,61.00,4.30,99.90,509794,56,21060,-71
2019-11-25 17:23:00,283.45,60.63,4.30,99.90,509849,55,21009,-72
2019-11-25 17:23:31,106.63,42.30,4.30,99.90,463304,60,21059,-71
2019-11-25 17:24:02,100.32,42.05,4.30,99.90,463281,59,21500,-70
2019-11-25 17:24:33,228.32,54.55,4.30,99.90,463209,60,21036,-71
2019-11-25 17:25:07,226.00,57.15,4.30,99.90,496723,56,20947,-71
2019-11-25 17:25:40,142.82,48.42,4.30,99.90,489917,56,21000,-70
2019-11-25 17:26:11,89.13,38.45,4.30,99.90,467821,56,21509,-71
2019-11-25 17:26:43,227.38,56.13,4.30,99.90,476988,56,21051,-71
2019-11-25 17:27:14,278.12,61.50,4.30,99.90,509842,55,21066,-70
2019-11-25 17:27:45,153.30,49.28,4.20,99.90,509861,56,21007,-70
2019-11-25 17:28:16,88.20,40.28,4.20,99.90,463462,56,21044,-73
2019-11-25 17:28:48,209.43,54.45,4.20,99.90,509765,56,20987,-70
2019-11-25 17:29:19,166.32,49.22,4.30,99.90,463357,56,20959,-70
2019-11-25 17:29:50,151.80,47.58,4.20,99.90,509828,56,21035,-71
2019-11-25 17:30:22,272.90,60.55,4.30,99.90,499617,56,21522,-74
2019-11-25 17:30:53,263.65,60.25,4.30,99.90,475021,56,21094,-71
2019-11-25 17:31:24,97.37,42.67,4.20,99.90,503837,55,21505,-70
2019-11-25 17:31:55,175.10,51.13,4.20,99.90,509856,55,21419,-70
2019-11-25 17:32:26,197.95,52.90,4.20,99.90,493931,56,21490,-73
2019-11-25 17:32:57,105.45,43.65,4.30,99.90,463360,60,21030,-70
2019-11-25 17:33:29,179.20,52.38,4.30,99.90,469927,56,21023,-70
2019-11-25 17:34:00,292.10,63.63,4.30,99.90,487696,56,21067,-70
2019-11-25 17:34:31,296.40,64.47,4.20,99.90,494634,56,21045,-71
2019-11-25 17:35:03,251.25,59.63,4.20,99.90,475486,56,21478,-70
2019-11-25 17:35:38,259.73,60.85,4.20,99.90,470667,56,21413,-71
2019-11-25 17:36:09,202.52,55.35,4.20,99.90,470173,56,21498,-70
2019-11-25 17:36:40,114.82,45.80,4.20,99.90,466998,56,21040,-70
2019-11-25 17:37:11,163.80,50.00,4.20,99.90,477622,56,21031,-70
2019-11-25 17:37:42,161.27,50.10,4.20,99.90,463206,60,21051,-70
2019-11-25 17:38:14,160.70,49.78,4.20,99.90,463254,60,21023,-70
2019-11-25 17:38:45,99.35,39.40,4.30,99.90,473574,56,20995,-70
2019-11-25 17:39:16,90.18,38.58,4.30,99.90,489002,56,21427,-70
2019-11-25 17:39:48,125.80,42.72,4.30,99.90,479875,56,20984,-72
2019-11-25 17:40:38,212.27,54.42,4.30,99.90,492360,56,21505,-71
2019-11-25 17:41:20,181.50,49.92,4.40,99.90,482544,56,21450,-71
2019-11-25 17:41:54,168.43,48.42,4.30,99.90,509916,56,20971,-70
2019-11-25 17:42:44,173.25,49.53,4.20,99.90,463194,60,21461,-70
2019-11-25 17:43:28,208.95,54.08,4.20,99.90,508163,56,20928,-71
2019-11-25 17:44:01,127.18,44.30,4.20,99.90,468785,56,21521,-70
2019-11-25 17:44:32,109.28,42.70,4.20,99.90,477989,56,21106,-72
2019-11-25 17:45:22,90.05,40.70,4.20,99.90,472534,56,21501,-70
2019-11-25 17:46:14,166.75,50.05,4.30,99.90,463477,60,20936,-71
2019-11-25 17:47:04,225.80,53.55,4.30,99.90,464002,56,21076,-70
2019-11-25 17:47:35,225.07,54.90,4.30,99.90,488595,56,21446,-70
2019-11-25 17:48:07,190.55,51.47,4.30,99.90,509849,56,21003,-71
2019-11-25 17:48:38,96.00,40.95,4.30,99.90,502983,55,20959,-70
2019-11-25 17:49:09,163.68,50.90,4.30,99.90,508528,55,20932,-71
2019-11-25 17:49:40,208.93,55.22,4.30,99.90,504740,56,20972,-71
2019-11-25 17:51:21,237.50,58.50,4.20,99.90,499607,55,20912,-71
2019-11-25 17:51:52,74.05,33.92,4.20,99.90,463386,60,21050,-70
2019-11-25 17:52:23,221.32,54.03,4.30,99.90,506452,56,20966,-70
2019-11-25 17:52:54,191.70,51.13,4.20,99.90,509857,55,21027,-71
2019-11-25 17:53:26,96.60,40.45,4.30,99.90,463321,60,21122,-70
2019-11-25 17:54:21,86.95,39.70,4.30,99.90,471448,55,21006,-70
2019-11-25 17:54:52,101.05,40.08,4.30,99.90,509774,56,21043,-70
2019-11-25 17:55:23,69.20,36.45,4.30,99.90,482788,56,20963,-70
2019-11-25 17:55:55,90.20,38.58,4.40,99.90,509891,56,20936,-70
2019-11-25 17:56:26,77.03,37.05,4.40,99.90,463326,55,20983,-70
2019-11-25 17:57:26,79.57,38.00,4.40,99.90,509792,56,20988,-70
2019-11-25 17:57:57,171.65,46.55,4.40,99.90,509824,56,21142,-72
2019-11-25 17:58:28,137.45,43.80,4.40,99.90,472398,56,20991,-71
2019-11-25 18:00:51,152.55,47.95,4.50,99.90,485039,56,20988,-71
2019-11-25 18:01:23,111.88,39.47,4.50,99.90,463402,60,20946,-70
2019-11-25 18:01:54,145.80,43.95,4.50,99.90,509833,56,21016,-70
2019-11-25 18:02:44,136.23,44.90,4.40,99.90,496367,56,21414,-70
2019-11-25 18:03:34,164.73,49.20,4.40,99.90,480234,56,21450,-71
2019-11-25 18:04:05,138.82,44.60,4.40,99.90,485877,56,20991,-70
2019-11-25 18:04:36,110.68,43.92,4.40,99.90,465731,56,21063,-70
2019-11-25 18:05:07,119.30,44.75,4.40,99.90,485062,56,20924,-70
2019-11-25 18:05:39,186.37,52.97,4.40,99.90,509883,56,20931,-70
2019-11-25 18:06:13,193.37,55.47,4.40,99.90,509877,55,20980,-70
2019-11-25 18:06:44,258.23,60.80,4.40,99.90,490483,56,20956,-73
2019-11-25 18:07:15,226.45,58.35,4.30,99.90,497516,56,21406,-70
2019-11-25 18:07:47,217.37,60.10,4.30,99.90,478565,56,20991,-70
2019-11-25 18:08:18,172.93,53.47,4.30,99.90,485165,56,20987,-70
2019-11-25 18:08:49,231.02,59.75,4.30,99.90,505092,56,21707,-70
2019-11-25 18:09:32,250.27,61.65,4.40,99.90,509831,56,20995,-70
2019-11-25 18:10:35,164.48,51.63,4.30,99.90,509818,56,20964,-70
2019-11-25 18:11:07,157.35,49.88,4.30,99.90,476088,55,21087,-70
2019-11-25 18:11:38,217.30,58.05,4.30,99.90,509828,56,21000,-70
2019-11-25 18:12:09,215.73,57.78,4.30,99.90,509779,55,20975,-70
2019-11-25 18:12:40,147.77,51.03,4.30,99.90,499976,56,20996,-70
2019-11-25 18:13:11,206.10,57.40,4.30,99.90,463362,60,21003,-71
2019-11-25 18:13:42,200.10,57.58,4.30,99.90,509840,56,20940,-70
2019-11-25 18:14:14,176.02,56.15,4.30,99.90,506174,56,21013,-70
2019-11-25 18:14:45,132.98,51.40,4.20,99.90,492656,55,20991,-70
2019-11-25 18:15:16,168.05,51.47,4.30,99.90,469673,56,21424,-71
2019-11-25 18:15:47,113.37,47.42,4.30,99.90,463571,56,21039,-70
2019-11-25 18:16:18,107.78,45.28,4.30,99.90,498907,56,20962,-71
2019-11-25 18:16:49,124.00,46.28,4.30,99.90,509792,56,21458,-70
2019-11-25 18:17:26,109.97,46.65,4.40,99.90,478064,56,20987,-70
2019-11-25 18:17:57,201.27,55.40,4.30,99.90,509850,56,20967,-70
2019-11-25 18:18:28,105.53,46.05,4.40,99.90,506497,55,21060,-71
2019-11-25 18:18:59,218.15,59.28,4.40,99.90,463369,60,21006,-70
2019-11-25 18:19:30,271.48,63.78,4.40,99.90,509844,56,21451,-72
2019-11-25 18:20:02,209.85,56.22,4.40,99.90,463333,60,21027,-71
2019-11-25 18:20:33,156.98,52.28,4.40,99.90,463261,56,20939,-71
2019-11-25 18:21:06,225.32,61.20,4.40,99.90,463302,60,21110,-72
2019-11-25 18:21:37,288.62,65.55,4.40,99.90,463352,57,20967,-71
2019-11-25 18:22:08,185.12,55.42,4.40,99.90,509875,55,21343,-71
2019-11-25 18:22:40,229.23,61.65,4.30,99.90,471856,55,20967,-70
2019-11-25 18:23:11,197.55,55.83,4.40,99.90,463341,60,21480,-72
2019-11-25 18:23:45,161.25,52.72,4.30,99.90,509791,56,21003,-71
2019-11-25 18:24:16,179.95,54.55,4.30,99.90,493890,56,20964,-70
2019-11-25 18:24:47,127.38,47.25,4.40,99.90,468906,56,21011,-70
2019-11-25 18:25:18,193.55,56.63,4.30,99.90,463242,60,20968,-71
2019-11-25 18:25:52,84.78,42.22,4.40,99.90,470514,56,21011,-71
2019-11-25 18:26:24,249.12,62.35,4.40,99.90,488153,56,21450,-71
2019-11-25 18:26:55,245.63,61.25,4.40,99.90,463294,60,21059,-70
2019-11-25 18:27:27,215.85,58.55,4.40,99.90,504195,56,21003,-71
2019-11-25 18:28:00,206.82,58.35,4.50,99.90,468757,56,21010,-70
2019-11-25 18:28:31,226.07,60.65,4.50,99.90,476475,56,20975,-71
2019-11-25 18:29:02,151.73,49.88,4.50,99.90,484459,56,20924,-70
2019-11-25 18:29:34,172.65,53.15,4.50,99.90,493984,55,20964,-70
2019-11-25 18:30:05,142.02,50.45,4.50,99.90,463370,60,21419,-70
2019-11-25 18:30:36,214.52,60.70,4.50,99.90,495744,56,21008,-70
2019-11-25 18:31:07,252.10,66.28,4.50,99.90,463328,55,21577,-71
2019-11-25 18:31:38,250.05,65.82,4.50,99.90,467153,55,21012,-70
2019-11-25 18:32:10,207.52,61.97,4.50,99.90,509820,56,20951,-70
2019-11-25 18:32:41,232.25,63.13,4.40,99.90,494957,56,20951,-70
2019-11-25 18:33:12,158.40,54.38,4.40,99.90,463350,56,20966,-71
2019-11-25 18:33:43,151.63,55.35,4.40,99.90,509805,56,21046,-70
2019-11-25 18:34:14,151.48,54.60,4.40,99.90,509816,56,21011,-70
2019-11-25 18:34:48,148.10,54.17,4.40,99.90,464640,56,20995,-70
2019-11-25 18:35:38,132.45,51.97,4.40,99.90,463597,56,21032,-70
2019-11-25 18:36:17,140.90,53.33,4.40,99.90,463398,60,21013,-71
2019-11-25 18:36:48,149.07,52.70,4.30,99.90,496303,56,20955,-70
2019-11-25 18:37:20,134.52,50.63,4.40,99.90,465608,56,21445,-70
2019-11-25 18:37:51,146.98,54.05,4.30,99.90,493817,56,21102,-70
2019-11-25 18:38:22,105.12,48.67,4.30,99.90,490260,56,21032,-71
2019-11-25 18:38:54,131.07,52.42,4.30,99.90,463260,59,21465,-70
2019-11-25 18:39:28,130.43,52.20,4.30,99.90,468402,55,21057,-70
2019-11-25 18:40:00,131.70,52.35,4.30,99.90,509889,56,21004,-70
2019-11-25 18:40:31,127.12,50.85,4.30,99.90,466717,56,20995,-70
2019-11-25 18:41:02,145.95,54.05,4.30,99.90,509780,56,21050,-70
2019-11-25 18:41:33,155.00,55.28,4.30,99.90,509748,55,21019,-70
2019-11-25 18:42:05,84.60,43.28,4.30,99.90,497426,56,21126,-70
2019-11-25 18:42:36,124.28,49.28,4.30,99.90,470773,56,20975,-70
2019-11-25 18:43:08,131.52,50.75,4.40,99.90,492223,56,21007,-70
2019-11-25 18:43:39,144.60,52.17,4.30,99.90,484041,56,21466,-70
2019-11-25 18:44:10,159.25,55.58,4.30,99.90,480096,56,20991,-70
2019-11-25 18:44:41,157.20,55.20,4.40,99.90,509706,56,20984,-70
2019-11-25 18:45:13,168.98,57.88,4.40,99.90,509799,56,21454,-70
2019-11-25 18:45:44,129.75,51.88,4.40,99.90,487688,56,21171,-70
2019-11-25 18:46:17,94.87,46.10,4.30,99.90,509834,55,20959,-70
2019-11-25 18:46:48,114.88,49.38,4.40,99.90,471117,56,20944,-70
2019-11-25 18:47:19,90.75,46.42,4.40,99.90,509797,56,20971,-71
2019-11-25 18:47:50,72.43,40.90,4.30,99.90,463548,55,21064,-69
2019-11-25 18:48:21,78.30,42.62,4.40,99.90,493923,56,21023,-71
2019-11-25 18:48:53,105.22,47.30,4.40,99.90,463281,56,21031,-70
2019-11-25 18:49:24,126.30,51.53,4.40,99.90,482263,56,21426,-71
2019-11-25 18:49:55,111.20,47.65,4.40,99.90,509819,56,21410,-70
2019-11-25 18:50:26,121.70,49.80,4.40,99.90,463318,56,21481,-70
2019-11-25 18:51:03,139.45,52.47,4.40,99.90,482046,56,20943,-70
2019-11-25 18:51:34,84.03,43.85,4.40,99.90,497862,55,21068,-70
2019-11-25 18:52:05,98.32,46.33,4.40,99.90,492190,56,21487,-70
2019-11-25 18:52:36,113.78,50.40,4.30,99.90,486489,56,20951,-70
2019-11-25 18:53:08,94.40,45.92,4.40,99.90,473159,56,20999,-70
2019-11-25 18:53:39,89.35,43.22,4.30,99.90,509842,56,20983,-70
2019-11-25 18:54:10,156.50,54.10,4.40,99.90,463321,57,21119,-70
2019-11-25 18:54:41,123.85,49.28,4.30,99.90,471022,56,21035,-70
2019-11-25 18:55:12,135.27,50.53,4.40,99.90,488332,56,21039,-71
2019-11-25 18:55:44,122.13,49.30,4.30,99.90,509872,56,21008,-70
2019-11-25 18:56:15,89.72,43.38,4.40,99.90,497724,56,20972,-70
2019-11-25 18:56:46,123.70,50.95,4.40,99.90,471689,56,21269,-70
2019-11-25 18:57:17,87.40,42.00,4.40,99.90,500063,55,20954,-71
2019-11-25 18:57:48,91.55,44.38,4.40,99.90,509833,56,21131,-70
2019-11-25 18:58:19,146.95,52.50,4.40,99.90,489297,56,21028,-70
2019-11-25 18:58:50,162.82,56.00,4.40,99.90,509699,56,21039,-71
2019-11-25 18:59:24,131.02,51.83,4.30,99.90,463323,60,21394,-70
2019-11-25 18:59:55,147.55,55.33,4.40,99.90,463603,56,20983,-70
2019-11-25 19:00:26,113.57,49.55,4.40,99.90,463503,55,21741,-70
2019-11-25 19:00:57,111.03,51.08,4.40,99.90,463348,60,20956,-70
2019-11-25 19:01:28,125.50,52.67,4.40,99.90,463243,60,21127,-70
2019-11-25 19:01:59,145.18,53.55,4.40,99.90,483637,56,20999,-73
2019-11-25 19:02:30,167.32,57.28,4.40,99.90,468840,55,21010,-70
2019-11-25 19:03:02,94.47,45.92,4.30,99.90,464965,56,21044,-70
2019-11-25 19:03:33,86.15,43.95,4.40,99.90,469500,56,21513,-70
2019-11-25 19:04:04,129.63,51.35,4.40,99.90,463333,60,21020,-70
2019-11-25 19:04:35,154.57,55.35,4.40,99.90,467290,56,21043,-70
2019-11-25 19:05:07,131.32,51.33,4.30,99.90,495364,56,21489,-70
2019-11-25 19:05:38,129.87,50.85,4.30,99.90,482144,56,21490,-70
2019-11-25 19:06:09,131.12,51.65,4.20,99.90,476254,56,20963,-70
2019-11-25 19:06:40,123.03,50.22,4.20,99.90,466990,55,20959,-70
2019-11-25 19:07:11,151.87,55.47,4.20,99.90,480428,56,20943,-71
2019-11-25 19:09:24,136.45,53.05,4.20,99.90,509816,56,21414,-71
2019-11-25 19:09:55,122.55,43.87,4.20,99.90,501428,56,20968,-70
2019-11-25 19:10:27,84.85,39.40,4.10,99.90,481343,56,20935,-70
2019-11-25 19:11:05,98.47,42.22,4.20,99.90,469534,56,20987,-70
2019-11-25 19:11:40,139.05,51.85,4.20,99.90,509891,56,20980,-70
2019-11-25 19:12:13,148.00,54.67,4.20,99.90,501498,56,20944,-70
2019-11-25 19:12:44,115.50,46.13,4.10,99.90,467112,56,21138,-69
2019-11-25 19:13:15,113.50,48.13,4.10,99.90,489669,56,21051,-70
2019-11-25 19:13:47,82.60,42.70,4.10,99.90,507672,55,21055,-70
2019-11-25 19:14:18,103.80,45.92,4.10,99.90,491049,56,20987,-71
2019-11-25 19:14:49,79.60,41.22,4.10,99.90,476560,56,21039,-70
2019-11-25 19:15:20,122.30,49.53,4.10,99.90,493264,56,20955,-70
2019-11-25 19:15:51,116.18,48.05,4.10,99.90,502188,55,20931,-70
2019-11-25 19:16:22,84.07,43.38,4.10,99.90,477539,56,21493,-71
2019-11-25 19:16:54,112.47,46.35,4.10,99.90,468364,56,21485,-70
2019-11-25 19:17:25,92.93,41.78,4.10,99.90,497503,56,21517,-70
2019-11-25 19:17:56,86.30,43.38,4.10,99.90,509848,56,20971,-70
2019-11-25 19:18:27,103.70,45.08,4.10,99.90,495271,56,21160,-70
2019-11-25 19:18:58,91.75,43.33,4.10,99.90,509845,56,21035,-71
2019-11-25 19:19:29,75.72,40.08,4.10,99.90,504717,56,21429,-70
2019-11-25 19:20:06,122.93,49.17,4.10,99.90,494786,55,21043,-70
2019-11-25 19:20:37,131.27,49.25,4.10,99.90,490323,56,20988,-70
2019-11-25 19:21:08,126.82,50.65,4.10,99.90,509780,55,20975,-70
2019-11-25 19:21:39,119.72,48.30,4.10,99.90,466386,55,20963,-71
2019-11-25 19:22:10,114.32,46.15,4.10,99.90,466195,56,20991,-70
2019-11-25 19:22:41,77.12,39.15,4.10,99.90,487951,55,20944,-70
2019-11-25 19:23:12,102.47,44.15,4.10,99.90,470547,56,21438,-70
2019-11-25 19:23:44,93.20,43.90,4.10,99.90,509399,56,21088,-71
2019-11-25 19:24:15,92.93,44.97,4.10,99.90,463275,56,21438,-70
2019-11-25 19:24:46,75.20,38.38,4.10,99.90,478940,56,20988,-71
2019-11-25 19:25:17,95.70,44.15,4.10,99.90,478611,56,21068,-70
2019-11-25 19:25:48,130.18,49.30,4.10,99.90,502846,56,21493,-70
2019-11-25 19:26:20,115.95,46.78,4.10,99.90,509774,56,21563,-71
2019-11-25 19:26:53,111.03,46.78,4.10,99.90,464120,56,21066,-71
2019-11-25 19:27:25,83.60,41.15,4.10,99.90,466935,56,20968,-70
2019-11-25 19:27:56,119.87,48.28,4.10,99.90,486949,56,20919,-70
2019-11-25 19:28:27,123.70,47.47,4.10,99.90,463202,60,21426,-70
2019-11-25 19:28:58,76.55,39.50,4.10,99.90,509814,55,21012,-71
2019-11-25 19:29:29,90.05,42.75,4.10,99.90,478396,56,21482,-70
2019-11-25 19:30:00,135.25,50.58,4.10,99.90,502055,56,20984,-70
2019-11-25 19:30:31,68.12,37.83,4.10,99.90,463182,60,20972,-72
2019-11-25 19:31:03,82.35,40.00,4.10,99.90,484351,56,20928,-70
2019-11-25 19:31:34,76.97,38.38,4.10,99.90,467549,55,21063,-70
2019-11-25 19:32:05,103.82,45.20,4.20,99.90,509841,56,20972,-70
2019-11-25 19:32:36,74.10,38.58,4.20,99.90,480553,56,20932,-71
2019-11-25 19:33:07,78.50,40.33,4.20,99.90,463578,56,20996,-71
2019-11-25 19:33:38,112.35,45.25,4.20,99.90,509793,56,21130,-70
2019-11-25 19:34:09,85.87,38.70,4.20,99.90,509784,56,21446,-71
2019-11-25 19:34:41,99.05,42.33,4.20,99.90,481060,56,20988,-70
2019-11-25 19:35:19,95.68,43.65,4.20,99.90,496789,56,21482,-70
2019-11-25 19:35:50,77.45,38.85,4.20,99.90,506139,56,21043,-71
2019-11-25 19:36:21,121.25,48.72,4.20,99.90,509800,55,21166,-70
2019-11-25 19:36:53,150.70,51.67,4.20,99.90,463209,56,20991,-70
2019-11-25 19:37:24,105.53,44.70,4.20,99.90,509748,56,20932,-70
2019-11-25 19:37:56,72.43,38.75,4.20,99.90,509777,56,21434,-70
2019-11-25 19:38:27,74.75,38.75,4.20,99.90,463229,60,21493,-72
2019-11-25 19:38:59,80.32,40.17,4.30,99.90,473470,55,20975,-71
2019-11-25 19:39:30,112.82,45.60,4.30,99.90,463287,60,21034,-71
2019-11-25 19:40:01,151.10,51.78,4.30,99.90,509763,56,21019,-72
2019-11-25 19:40:32,118.55,46.88,4.30,99.90,463807,56,21197,-74
2019-11-25 19:41:03,152.00,52.85,4.30,99.90,500121,56,21450,-72
2019-11-25 19:41:35,69.60,37.38,4.30,99.90,467547,55,21117,-71
2019-11-25 19:42:06,86.53,41.72,4.30,99.90,509800,56,20999,-71
2019-11-25 19:42:37,87.22,42.17,4.30,99.90,479202,56,20982,-72
2019-11-25 19:43:27,159.32,53.42,4.30,99.90,463313,55,20971,-71
2019-11-25 19:44:17,133.50,47.78,4.30,99.90,492533,56,20936,-72
2019-11-25 19:44:48,112.35,42.92,4.20,99.90,509682,56,20998,-71
2019-11-25 19:45:20,99.97,41.33,4.20,99.90,496418,55,21434,-71
2019-11-25 19:45:51,81.30,40.10,4.20,99.90,463300,56,21110,-72
2019-11-25 19:46:42,105.30,43.70,4.20,99.90,509708,56,21431,-72
2019-11-25 19:47:14,93.82,40.97,4.20,99.90,510028,56,21015,-72
2019-11-25 19:48:08,103.40,43.78,4.30,99.90,509721,56,21067,-71
2019-11-25 19:48:39,76.25,37.40,4.30,99.90,499327,56,21039,-71
2019-11-25 19:49:10,95.32,40.67,4.20,99.90,463288,60,21024,-72
2019-11-25 19:49:44,83.30,38.92,4.30,99.90,484081,56,20992,-71
2019-11-25 19:50:15,73.28,38.65,4.30,99.90,509796,56,20952,-71
2019-11-25 19:50:46,86.68,40.78,4.30,99.90,480402,56,20983,-72
2019-11-25 19:51:18,95.95,43.33,4.30,99.90,509756,55,20979,-71
2019-11-25 19:51:49,84.20,39.33,4.20,99.90,509804,56,20995,-72
2019-11-25 19:52:20,78.32,39.03,4.20,99.90,489342,56,21003,-71
2019-11-25 19:52:51,83.18,39.65,4.30,99.90,475900,56,21042,-72
2019-11-25 19:53:41,84.90,40.92,4.30,99.90,463345,60,21467,-71
2019-11-25 19:54:13,88.57,39.80,4.30,99.90,509820,56,21449,-74
2019-11-25 19:54:55,82.35,38.72,4.30,99.90,483903,56,21510,-71
2019-11-25 19:55:27,100.85,42.70,4.30,99.90,509806,56,21091,-71
2019-11-25 19:55:58,111.05,46.00,4.30,99.90,478387,56,21019,-71
2019-11-25 19:56:29,127.47,47.92,4.30,99.90,491571,56,20979,-72
2019-11-25 19:57:00,120.10,46.85,4.30,99.90,509778,56,20972,-71
2019-11-25 19:57:32,108.00,44.28,4.30,99.90,485276,56,21466,-72
2019-11-25 19:58:03,146.25,50.88,4.30,99.90,509771,56,20935,-72
2019-11-25 19:58:38,82.00,40.58,4.30,99.90,502779,56,21059,-72
2019-11-25 19:59:10,110.22,43.92,4.30,99.90,463277,60,20967,-71
2019-11-25 19:59:41,139.95,51.90,4.30,99.90,463342,60,21035,-71
2019-11-25 20:00:12,87.88,41.53,4.30,99.90,487199,56,20993,-71
2019-11-25 20:00:43,90.72,44.00,4.30,99.90,484773,55,21069,-72
2019-11-25 20:01:23,126.12,48.83,4.30,99.90,466279,56,21103,-71
2019-11-25 20:01:54,82.82,39.65,4.30,99.90,510096,56,20956,-71
2019-11-25 20:02:28,126.90,47.97,4.30,99.90,480078,56,20995,-71
2019-11-25 20:02:59,125.57,47.38,4.30,99.90,504936,55,20984,-71
2019-11-25 20:03:49,144.13,52.65,4.30,99.90,463340,56,21529,-71
2019-11-25 20:04:39,129.87,46.15,4.30,99.90,509761,56,20955,-71
2019-11-25 20:05:29,130.50,46.60,4.30,99.90,463339,60,20939,-71
2019-11-25 20:06:19,112.07,44.25,4.30,99.90,509843,56,20928,-71
2019-11-25 20:07:07,81.15,38.97,4.20,99.90,465844,56,20956,-71
2019-11-25 20:07:48,147.70,50.92,4.30,99.90,473821,56,21079,-70
2019-11-25 20:08:38,123.62,45.17,4.30,99.90,507183,56,20944,-71
2019-11-25 20:09:11,94.57,41.30,4.20,99.90,510069,56,20940,-73
2019-11-25 20:09:42,76.00,39.15,4.30,99.90,498128,56,21019,-71
2019-11-25 20:10:13,102.18,43.58,4.20,99.90,508799,56,21459,-71
2019-11-25 20:10:44,128.75,48.78,4.20,99.90,475682,55,20935,-71
2019-11-25 20:11:15,107.20,45.92,4.30,99.90,509866,55,21113,-71
2019-11-25 20:11:46,90.18,41.88,4.30,99.90,469047,56,21003,-72
2019-11-25 20:12:37,146.05,50.95,4.30,99.90,485992,56,20976,-72
2019-11-25 20:13:11,89.20,40.03,4.30,99.90,468492,56,21569,-72
2019-11-25 20:13:42,113.10,44.10,4.30,99.90,499590,56,20968,-71
2019-11-25 20:14:13,129.45,49.03,4.30,99.90,463560,56,21460,-72
2019-11-25 20:14:44,84.78,40.47,4.40,99.90,483177,55,20935,-71
2019-11-25 20:15:15,94.93,42.35,4.30,99.90,463323,56,21071,-72
2019-11-25 20:15:47,95.75,42.30,4.30,99.90,501753,56,20991,-71
2019-11-25 20:16:18,81.05,39.35,4.40,99.90,468208,56,21047,-72
2019-11-25 20:16:49,78.03,38.40,4.30,99.90,483208,56,20927,-72
2019-11-25 20:17:40,84.85,39.72,4.30,99.90,469420,55,20944,-71
2019-11-25 20:18:32,78.87,39.10,4.40,99.90,483304,56,21013,-71
2019-11-25 20:19:22,126.12,45.35,4.40,99.90,479170,56,21555,-71
2019-11-25 20:19:53,117.95,43.22,4.30,99.90,463337,56,21010,-71
2019-11-25 20:20:24,103.97,43.45,4.30,99.90,463238,60,20987,-72
2019-11-25 20:21:10,71.45,37.33,4.30,99.90,509798,56,20944,-71
2019-11-25 20:21:41,136.00,47.10,4.30,99.90,509846,56,21008,-71
2019-11-25 20:22:19,121.50,48.40,4.30,99.90,509845,56,21011,-73
2019-11-25 20:22:51,66.12,36.05,4.30,99.90,465923,56,21008,-71
2019-11-25 20:23:22,72.65,36.95,4.40,99.90,463419,60,20991,-72
2019-11-25 20:23:53,79.60,38.95,4.40,99.90,463556,56,21019,-71
2019-11-25 20:24:25,86.93,41.80,4.30,99.90,463287,55,21075,-72
2019-11-25 20:24:59,79.78,39.25,4.40,99.90,463550,55,21490,-72
2019-11-25 20:25:30,90.78,40.55,4.40,99.90,485470,56,21570,-72
2019-11-25 20:26:01,196.68,55.25,4.40,99.90,463277,56,21012,-72
2019-11-25 20:26:32,155.23,51.80,4.40,99.90,494780,56,21019,-72
2019-11-25 20:27:04,207.12,58.08,4.40,99.90,495489,56,21008,-71
2019-11-25 20:27:35,124.07,46.72,4.40,99.90,480103,56,20991,-71
2019-11-25 20:28:06,74.25,38.35,4.40,99.90,509793,56,20979,-73
2019-11-25 20:28:37,106.60,44.75,4.40,99.90,509779,56,21452,-71
2019-11-25 20:29:08,101.15,43.80,4.40,99.90,509847,56,21073,-72
2019-11-25 20:29:39,131.65,48.95,4.40,99.90,509886,56,20959,-72
2019-11-25 20:30:11,147.27,49.28,4.40,99.90,485056,56,20996,-71
2019-11-25 20:30:42,132.85,49.17,4.40,99.90,486340,55,21142,-72
2019-11-25 20:31:14,137.68,51.08,4.40,99.90,509835,55,21047,-71
2019-11-25 20:31:45,148.40,51.78,4.30,99.90,463575,56,21031,-71
2019-11-25 20:32:16,102.22,44.50,4.40,99.90,494744,55,21390,-71
2019-11-25 20:32:47,141.27,50.05,4.40,99.90,463268,60,21035,-72
2019-11-25 20:33:18,84.75,40.92,4.30,99.90,509838,56,20925,-70
2019-11-25 20:33:49,96.07,43.92,4.40,99.90,509848,56,20947,-71
2019-11-25 20:34:20,95.28,43.05,4.40,99.90,490282,56,20967,-72
2019-11-25 20:34:52,127.18,48.60,4.40,99.90,463507,56,20999,-71
2019-11-25 20:35:23,94.50,41.53,4.40,99.90,463214,60,21050,-72
2019-11-25 20:35:54,141.68,50.17,4.40,99.90,500653,56,21453,-72
2019-11-25 20:36:25,137.75,49.17,4.40,99.90,474029,56,21031,-72
2019-11-25 20:36:56,106.68,46.13,4.40,99.90,484924,56,20956,-71
2019-11-25 20:37:27,91.53,42.03,4.40,99.90,509796,55,20940,-71
2019-11-25 20:37:59,123.90,48.83,4.50,99.90,509875,56,21078,-71
2019-11-25 20:38:30,105.75,45.58,4.40,99.90,497829,56,21036,-72
2019-11-25 20:39:01,123.57,49.47,4.50,99.90,464851,55,21071,-72
2019-11-25 20:39:32,135.73,51.55,4.50,99.90,509767,56,20951,-71
2019-11-25 20:40:03,107.60,45.88,4.50,99.90,493355,56,21465,-71
2019-11-25 20:40:34,160.65,52.75,4.40,99.90,471074,56,20968,-72
2019-11-25 20:41:06,132.43,50.35,4.50,99.90,509860,56,20976,-72
2019-11-25 20:41:37,126.85,48.65,4.50,99.90,463169,56,21087,-72
2019-11-25 20:42:08,108.43,46.72,4.50,99.90,471128,55,21039,-71
2019-11-25 20:42:44,125.32,49.38,4.50,99.90,503674,56,20968,-71
2019-11-25 20:43:15,101.60,44.60,4.50,99.90,509912,56,21430,-71
2019-11-25 20:43:46,100.35,44.92,4.50,99.90,463302,60,21087,-72
2019-11-25 20:44:17,107.07,46.47,4.50,99.90,483311,56,20988,-73
2019-11-25 20:44:48,108.78,45.65,4.50,99.90,509787,56,21076,-72
2019-11-25 20:45:19,75.65,38.20,4.50,99.90,509878,55,21075,-71
2019-11-25 20:45:50,97.37,43.92,4.50,99.90,502980,56,20931,-72
2019-11-25 20:46:22,148.23,51.37,4.50,99.90,495198,56,20972,-71
2019-11-25 20:46:53,126.22,46.72,4.50,99.90,477963,56,21039,-71
2019-11-25 20:47:24,129.93,49.35,4.50,99.90,509707,56,20956,-71
2019-11-25 20:47:55,96.53,43.55,4.50,99.90,463656,56,21028,-71
2019-11-25 20:48:26,109.97,45.50,4.50,99.90,488051,56,20971,-71
2019-11-25 20:48:57,92.72,41.85,4.50,99.90,509828,56,21078,-72
2019-11-25 20:49:28,98.22,40.83,4.50,99.90,463359,60,20968,-72
2019-11-25 20:50:03,100.90,42.83,4.50,99.90,489102,55,21430,-71
2019-11-25 20:50:34,81.00,40.00,4.60,99.90,473146,56,20971,-72
2019-11-25 20:51:05,112.05,43.35,4.60,99.90,467230,56,21012,-71
2019-11-25 20:51:39,115.95,44.83,4.60,99.90,464267,56,21062,-71
2019-11-25 20:52:10,83.00,38.78,4.60,99.90,504820,56,20952,-71
2019-11-25 20:52:42,89.70,42.15,4.60,99.90,463281,60,20948,-72
2019-11-25 20:53:13,128.18,47.05,4.60,99.90,509833,56,21039,-72
2019-11-25 20:53:44,119.05,45.65,4.60,99.90,463370,60,21004,-71
2019-11-25 20:54:15,97.75,42.72,4.60,99.90,480538,56,20944,-72
2019-11-25 20:54:46,167.70,52.13,4.60,99.90,474369,56,20986,-72
2019-11-25 20:55:18,155.27,51.72,4.60,99.90,509861,56,20982,-72
2019-11-25 20:55:49,113.03,45.88,4.60,99.90,509846,56,20940,-72
2019-11-25 20:56:20,114.10,47.38,4.60,99.90,488454,55,20972,-71
2019-11-25 20:56:52,147.48,51.15,4.60,99.90,472661,55,21456,-71
2019-11-25 20:57:23,149.70,51.80,4.60,99.90,479698,56,21489,-72
2019-11-25 20:57:55,166.12,53.85,4.60,99.90,509812,56,21107,-71
2019-11-25 20:58:26,153.25,51.95,4.50,99.90,488732,56,21482,-72
2019-11-25 20:58:57,153.85,51.58,4.60,99.90,471406,56,20987,-71
2019-11-25 20:59:28,78.05,39.60,4.60,99.90,463366,56,21513,-71
2019-11-25 20:59:59,104.25,42.05,4.60,99.90,468902,56,21501,-71
2019-11-25 21:00:30,93.07,42.72,4.60,99.90,463226,56,21429,-71
2019-11-25 21:01:01,124.50,47.62,4.60,99.90,464827,56,20999,-72
2019-11-25 21:01:33,92.95,42.50,4.60,99.90,470250,56,21055,-71
2019-11-25 21:02:04,145.27,50.75,4.60,99.90,463314,56,21115,-71
2019-11-25 21:02:35,127.97,47.95,4.70,99.90,496076,55,20999,-72
2019-11-25 21:03:09,215.85,59.17,4.70,99.90,488413,56,21490,-72
2019-11-25 21:03:40,92.53,42.85,4.70,99.90,470150,56,21031,-71
2019-11-25 21:04:11,133.18,49.65,4.70,99.90,486840,56,21430,-71
2019-11-25 21:04:42,175.45,53.25,4.70,99.90,500238,56,21694,-72
2019-11-25 21:05:13,135.07,49.45,4.70,99.90,489054,56,21007,-71
2019-11-25 21:05:45,107.28,44.88,4.70,99.90,485778,56,20991,-72
2019-11-25 21:06:16,111.35,44.25,4.70,99.90,469055,56,20995,-72
2019-11-25 21:06:47,78.20,37.95,4.70,99.90,509721,55,21015,-71
2019-11-25 21:07:18,90.03,42.38,4.70,99.90,465617,56,21089,-72
2019-11-25 21:07:49,85.87,40.58,4.70,99.90,509885,56,20943,-71
2019-11-25 21:08:21,87.55,39.13,4.70,99.90,497430,56,21082,-71
2019-11-25 21:08:52,104.30,43.70,4.70,99.90,506238,55,20976,-72
2019-11-25 21:09:23,152.93,50.92,4.80,99.90,509807,56,21007,-72
2019-11-25 21:09:54,165.57,52.95,4.70,99.90,497582,56,21463,-71
2019-11-25 21:10:25,177.55,53.78,4.70,99.90,489588,55,20961,-72
2019-11-25 21:10:57,91.87,42.20,4.70,99.90,463533,56,21027,-71
2019-11-25 21:11:28,115.80,45.85,4.70,99.90,506803,55,21027,-71
2019-11-25 21:11:59,101.70,45.15,4.70,99.90,476620,56,21011,-71
2019-11-25 21:12:33,109.55,46.75,4.70,99.90,504698,56,20979,-71
2019-11-25 21:13:04,101.12,42.90,4.70,99.90,509759,56,21027,-71
2019-11-25 21:13:35,101.97,42.90,4.70,99.90,463345,60,21458,-71
2019-11-25 21:14:06,90.70,41.95,4.80,99.90,474093,56,21024,-71
2019-11-25 21:14:38,94.53,41.03,4.80,99.90,493786,56,20956,-71
2019-11-25 21:15:09,151.35,51.15,4.80,99.90,486174,55,21023,-71
2019-11-25 21:15:40,169.45,53.17,4.80,99.90,509843,55,21453,-71
2019-11-25 21:16:11,130.37,47.10,4.70,99.90,467628,55,21091,-71
2019-11-25 21:16:45,134.43,48.28,4.70,99.90,471032,56,21014,-72
2019-11-25 21:17:16,95.90,41.35,4.70,99.90,509783,56,21038,-73
2019-11-25 21:17:47,105.93,45.00,4.80,99.90,509897,56,21063,-72
2019-11-25 21:18:18,93.43,43.35,4.80,99.90,471873,56,21543,-72
2019-11-25 21:18:49,120.72,46.30,4.80,99.90,509762,56,21083,-71
2019-11-25 21:19:20,149.10,51.58,4.80,99.90,509748,56,21052,-72
2019-11-25 21:19:51,149.40,50.63,4.80,99.90,509874,56,20976,-72
2019-11-25 21:20:23,170.62,54.60,4.70,99.90,463531,56,20970,-72
2019-11-25 21:20:55,153.18,49.03,4.70,99.90,509784,55,21027,-71
2019-11-25 21:21:26,162.20,52.25,4.70,99.90,480706,56,20972,-71
2019-11-25 21:21:57,105.72,44.10,4.70,99.90,476477,56,21498,-72
2019-11-25 21:22:28,163.52,53.35,4.70,99.90,463236,60,21071,-72
2019-11-25 21:22:59,181.82,54.25,4.70,99.90,465511,56,21012,-71
2019-11-25 21:23:30,124.43,45.40,4.70,99.90,509831,56,20972,-71
2019-11-25 21:24:01,72.75,37.28,4.70,99.90,483202,56,20963,-72
2019-11-25 21:24:33,84.43,40.60,4.70,99.90,488198,56,20983,-72
2019-11-25 21:25:04,78.78,39.65,4.70,99.90,482081,56,20964,-72
2019-11-25 21:25:35,97.00,42.92,4.80,99.90,466512,56,21055,-71
2019-11-25 21:26:09,137.05,49.72,4.80,99.90,463362,56,21016,-72
2019-11-25 21:26:41,71.20,36.22,4.80,99.90,466179,56,21530,-72
2019-11-25 21:27:12,208.25,54.13,4.80,99.90,509835,56,20967,-72
2019-11-25 21:27:43,185.37,53.53,4.80,99.90,470616,56,21112,-71
2019-11-25 21:28:14,96.15,40.80,4.80,99.90,505429,56,20947,-71
2019-11-25 21:28:45,90.32,41.22,4.70,99.90,463258,56,21478,-71
2019-11-25 21:29:16,139.88,47.35,4.80,99.90,509868,56,21534,-71
2019-11-25 21:29:47,130.43,47.20,4.80,99.90,464229,56,21605,-72
2019-11-25 21:30:21,133.10,47.05,4.80,99.90,509886,56,20932,-72
2019-11-25 21:30:52,157.88,52.13,4.80,99.90,463308,56,21386,-71
2019-11-25 21:31:23,210.52,55.70,4.70,99.90,485382,56,21072,-72
2019-11-25 21:31:54,131.75,47.50,4.70,99.90,496790,56,21083,-72
2019-11-25 21:32:25,96.20,42.83,4.80,99.90,476298,56,20975,-71
2019-11-25 21:32:56,83.72,40.15,4.80,99.90,472239,56,21103,-72
2019-11-25 21:33:28,118.37,46.00,4.80,99.90,502789,56,20943,-72
2019-11-25 21:33:59,117.00,44.90,4.80,99.90,506536,56,21414,-72
2019-11-25 21:34:30,141.37,48.70,4.80,99.90,509805,56,20976,-72
2019-11-25 21:35:01,138.15,48.55,4.80,99.90,501129,56,20928,-72
2019-11-25 21:35:32,129.60,47.05,4.80,99.90,463363,60,21082,-72
2019-11-25 21:36:04,166.30,52.13,4.80,99.90,509847,56,20999,-72
2019-11-25 21:36:35,86.03,42.70,4.80,99.90,509691,56,21056,-71
2019-11-25 21:37:06,132.50,48.42,4.80,99.90,479406,56,20951,-71
2019-11-25 21:37:37,158.37,51.90,4.70,99.90,463312,60,20975,-72
2019-11-25 21:38:08,84.15,41.58,4.70,99.90,509898,56,20924,-71
2019-11-25 21:38:39,87.25,40.72,4.70,99.90,467920,56,21045,-71
2019-11-25 21:39:11,97.50,42.17,4.70,99.90,509872,56,21027,-71
2019-11-25 21:39:42,94.10,42.67,4.70,99.90,509884,56,20980,-71
2019-11-25 21:40:22,83.75,40.15,4.70,99.90,509777,56,21063,-72
2019-11-25 21:41:03,135.43,46.88,4.70,99.90,477359,56,21027,-71
2019-11-25 21:41:34,91.68,39.30,4.80,99.90,498377,55,21580,-72
2019-11-25 21:42:15,78.10,38.38,4.80,99.90,509742,56,20967,-71
2019-11-25 21:43:09,140.20,47.55,4.80,99.90,479617,56,21426,-71
2019-11-25 21:43:50,91.65,39.58,4.80,99.90,509851,56,20996,-71
2019-11-25 21:44:32,119.85,44.17,4.80,99.90,463092,60,20996,-72
2019-11-25 21:45:10,107.18,40.20,4.80,99.90,509917,56,22197,-71
2019-11-25 21:45:49,120.28,44.65,4.80,99.90,509818,56,21415,-71
2019-11-25 21:46:30,133.27,45.65,4.80,99.90,463579,56,20980,-72
2019-11-25 21:47:05,82.68,40.45,4.80,99.90,464562,56,21058,-71
2019-11-25 21:47:36,102.70,41.42,4.80,99.90,478852,56,21729,-71
2019-11-25 21:48:07,104.90,41.83,4.80,99.90,509840,56,20956,-72
2019-11-25 21:48:38,85.68,39.38,4.80,99.90,485646,55,21431,-71
2019-11-25 21:49:09,94.80,41.40,4.80,99.90,509848,55,21035,-71
2019-11-25 21:49:40,96.05,41.88,4.80,99.90,488189,56,21042,-71
2019-11-25 21:50:11,144.20,48.85,4.80,99.90,464417,56,21099,-72
2019-11-25 21:50:42,153.68,48.92,4.80,99.90,470511,56,21379,-71
2019-11-25 21:51:14,139.02,48.45,4.70,99.90,463238,60,20940,-72
2019-11-25 21:51:45,117.62,45.70,4.70,99.90,488549,56,20924,-71
2019-11-25 21:52:21,94.57,42.58,4.80,99.90,509800,55,20996,-72
2019-11-25 21:52:53,97.43,42.78,4.80,99.90,478184,56,21031,-72
2019-11-25 21:53:24,117.60,44.83,4.80,99.90,483033,55,20923,-71
2019-11-25 21:53:55,98.30,43.22,4.80,99.90,509802,56,21023,-72
2019-11-25 21:54:26,141.85,47.90,4.80,99.90,479482,55,20984,-73
2019-11-25 21:54:59,135.75,48.05,4.80,99.90,470989,55,21006,-72
2019-11-25 21:55:31,88.65,42.20,4.80,99.90,498434,56,21530,-73
2019-11-25 21:56:02,171.77,52.85,4.80,99.90,486116,55,21111,-71
2019-11-25 21:56:33,111.53,45.03,4.80,99.90,493400,56,21511,-72
2019-11-25 21:57:07,124.05,46.90,4.80,99.90,509922,56,20964,-71
2019-11-25 21:57:38,115.60,45.42,4.90,99.90,509757,56,21426,-72
2019-11-25 21:58:09,158.87,49.10,4.90,99.90,509788,56,20952,-72
2019-11-25 21:58:40,216.38,56.65,4.80,99.90,466135,56,21473,-71
2019-11-25 21:59:12,219.98,56.67,4.90,99.90,509788,56,21048,-71
2019-11-25 21:59:43,155.70,49.03,4.90,99.90,509748,56,21074,-72
2019-11-25 22:00:36,184.73,53.75,4.80,99.90,509882,55,20979,-72
2019-11-25 22:01:07,120.85,44.40,4.80,99.90,509754,56,21402,-72
2019-11-25 22:01:38,202.95,55.22,4.90,99.90,490984,56,20960,-72
2019-11-25 22:02:09,149.40,49.90,4.80,99.90,463389,56,20959,-71
2019-11-25 22:02:41,206.10,57.45,4.80,99.90,496678,56,21406,-72
2019-11-25 22:03:12,197.05,56.75,4.80,99.90,463408,60,21490,-71
2019-11-25 22:03:43,229.90,59.70,4.80,99.90,486733,56,21076,-71
2019-11-25 22:04:14,147.35,50.83,4.80,99.90,507845,56,21087,-71
2019-11-25 22:04:45,123.93,49.78,4.80,99.90,490578,55,21107,-71
2019-11-25 22:05:16,117.65,48.58,4.80,99.90,495543,56,20940,-71
2019-11-25 22:05:48,162.43,53.30,4.80,99.90,509817,56,21027,-71
2019-11-25 22:06:22,116.15,46.70,4.80,99.90,463359,56,20992,-71
2019-11-25 22:06:53,114.07,46.40,4.80,99.90,497184,56,21090,-72
2019-11-25 22:07:24,154.50,51.63,4.80,99.90,508061,56,21011,-72
2019-11-25 22:07:55,122.30,47.08,4.80,99.90,463592,56,20955,-72
2019-11-25 22:08:26,102.95,43.90,4.80,99.90,509834,56,20915,-70
2019-11-25 22:08:57,91.32,42.55,4.80,99.90,463361,60,20971,-71
2019-11-25 22:09:29,132.45,48.10,4.80,99.90,509913,56,21020,-69
2019-11-25 22:10:00,119.80,45.25,4.80,99.90,489996,56,21123,-70
2019-11-25 22:10:31,132.98,49.08,4.80,99.90,480826,56,21015,-70
2019-11-25 22:11:02,150.65,48.87,4.80,99.90,509773,56,21063,-70
2019-11-25 22:11:33,164.73,51.90,4.80,99.90,509834,55,21011,-69
2019-11-25 22:12:05,139.93,49.97,4.70,99.90,509852,55,20960,-70
2019-11-25 22:12:36,125.55,47.55,4.80,99.90,469497,55,20979,-69
2019-11-25 22:13:07,131.93,48.40,4.70,99.90,494700,55,20992,-69
2019-11-25 22:13:38,134.37,47.05,4.80,99.90,493926,56,21007,-70
2019-11-25 22:14:09,179.90,53.92,4.80,99.90,463614,55,21063,-69
2019-11-25 22:14:50,200.75,57.97,4.70,99.90,486584,56,21023,-70
2019-11-25 22:15:21,162.35,51.47,4.80,99.90,502638,56,21434,-70
2019-11-25 22:15:52,163.32,50.53,4.70,99.90,479115,56,21095,-70
2019-11-25 22:16:23,203.95,57.95,4.70,99.90,473531,56,21060,-70
2019-11-25 22:16:54,175.57,55.40,4.70,99.90,507198,56,20964,-70
2019-11-25 22:17:26,132.73,48.35,4.70,99.90,475522,55,21418,-70
2019-11-25 22:17:57,185.55,56.05,4.80,99.90,488929,56,20991,-70
2019-11-25 22:18:28,127.28,49.38,4.80,99.90,463504,56,20943,-70
2019-11-25 22:18:59,144.52,51.92,4.80,99.90,509848,56,20968,-70
2019-11-25 22:19:33,116.12,47.00,4.80,99.90,463328,60,21645,-70
2019-11-25 22:20:04,97.80,42.97,4.80,99.90,471668,56,21099,-69
2019-11-25 22:20:35,127.10,49.22,4.80,99.90,481095,56,21468,-70
2019-11-25 22:21:06,252.05,61.70,4.80,99.90,494751,56,21012,-69
2019-11-25 22:21:37,206.60,55.35,4.80,99.90,487842,55,21012,-70
2019-11-25 22:22:09,116.95,46.97,4.80,99.90,509869,56,21000,-69
2019-11-25 22:22:40,144.50,50.05,4.80,99.90,463211,55,21011,-70
2019-11-25 22:23:12,191.27,55.50,4.80,99.90,502685,56,20968,-70
2019-11-25 22:23:45,210.18,58.58,4.90,99.90,463312,60,21039,-70
2019-11-25 22:24:16,171.62,53.72,4.80,99.90,509724,56,20928,-70
2019-11-25 22:24:47,209.70,56.97,4.80,99.90,493217,56,21060,-69
2019-11-25 22:25:18,265.10,64.30,4.90,99.90,509891,55,20978,-70
2019-11-25 22:25:49,258.77,63.25,4.90,99.90,509810,56,20972,-69
2019-11-25 22:26:21,272.05,66.05,4.80,99.90,474523,56,20968,-70
2019-11-25 22:26:52,266.63,64.40,4.80,99.90,509848,56,21016,-69
2019-11-25 22:27:30,237.73,62.83,4.80,99.90,509773,56,20952,-70
2019-11-25 22:28:01,191.20,55.85,4.80,99.90,509929,56,21485,-70
2019-11-25 22:28:32,158.82,54.00,4.80,99.90,509728,56,20971,-72
2019-11-25 22:29:03,220.27,58.67,4.80,99.90,509870,56,21490,-70
2019-11-25 22:29:35,200.65,58.87,4.80,99.90,471402,56,21055,-69
2019-11-25 22:30:25,127.22,49.30,4.80,99.90,505084,56,21043,-70
2019-11-25 22:30:56,138.45,50.10,4.80,99.90,484446,56,20975,-71
2019-11-25 22:31:27,195.60,54.85,4.80,99.90,463174,60,20955,-70
2019-11-25 22:31:59,183.80,55.20,4.80,99.90,491008,56,21040,-69
2019-11-25 22:32:30,142.55,49.38,4.80,99.90,509785,56,21007,-70
2019-11-25 22:34:36,236.95,59.83,4.80,99.90,475561,56,20964,-69
2019-11-25 22:35:07,203.95,51.47,4.80,99.90,504944,56,21003,-69
2019-11-25 22:35:38,184.80,51.75,4.80,99.90,487476,55,21443,-69
2019-11-25 22:36:32,164.68,51.20,4.80,99.90,509869,55,20996,-69
2019-11-25 22:37:03,126.00,46.55,4.80,99.90,509864,56,21419,-70
2019-11-25 22:37:34,268.92,64.15,4.90,99.90,501494,56,21000,-72
2019-11-25 22:38:05,298.77,66.82,4.90,99.90,509861,56,21035,-69
2019-11-25 22:38:36,97.80,44.10,4.80,99.90,471966,56,21019,-69
2019-11-25 22:39:10,147.57,49.35,4.80,99.90,509860,56,21089,-70
2019-11-25 22:39:41,257.60,62.65,4.80,99.90,465030,56,21039,-69
2019-11-25 22:40:12,366.40,72.70,4.90,99.90,509850,56,21570,-69
2019-11-25 22:40:43,182.43,54.33,4.80,99.90,463262,55,20991,-71
2019-11-25 22:41:14,205.20,57.75,4.80,99.90,463297,60,20995,-69
2019-11-25 22:41:46,238.90,61.20,4.80,99.90,509850,55,20976,-70
2019-11-25 22:42:36,127.18,49.15,4.80,99.90,463193,56,20996,-71
2019-11-25 22:43:26,249.27,60.20,4.80,99.90,463977,56,21016,-69
2019-11-25 22:43:57,286.92,63.33,4.80,99.90,463539,60,21059,-71
2019-11-25 22:44:28,215.52,55.53,4.80,99.90,482166,56,21011,-70
2019-11-25 22:45:00,166.90,51.90,4.80,99.90,463353,60,21043,-69
2019-11-25 22:45:31,209.02,58.30,4.80,99.90,509837,56,20952,-70
2019-11-25 22:46:21,201.95,57.13,4.80,99.90,498485,56,21016,-69
2019-11-25 22:47:11,201.25,56.42,4.80,99.90,472902,56,21020,-71
2019-11-25 22:48:01,201.52,57.05,4.80,99.90,509801,56,21048,-70
2019-11-25 22:48:53,173.32,51.95,4.80,99.90,502265,56,21090,-71
2019-11-25 22:49:34,161.37,51.55,4.80,99.90,464531,56,20979,-69
2019-11-25 22:50:05,160.00,52.22,4.80,99.90,510027,56,20951,-69
2019-11-25 22:50:39,199.57,55.50,4.80,99.90,478191,56,21497,-70
2019-11-25 22:51:29,144.30,50.78,4.80,99.90,506262,55,21546,-71
2019-11-25 22:52:01,174.05,53.60,4.80,99.90,463843,56,20968,-70
2019-11-25 22:52:51,172.52,55.17,4.70,99.90,464287,56,20992,-70
2019-11-25 22:53:31,136.48,49.08,4.70,99.90,485744,56,20971,-69
2019-11-25 22:54:02,114.50,46.05,4.70,99.90,510065,56,20951,-69
2019-11-25 22:54:33,141.32,48.70,4.70,99.90,472363,56,21082,-71
2019-11-25 22:55:04,124.87,47.80,4.70,99.90,509772,56,21035,-70
2019-11-25 22:55:35,122.28,48.60,4.70,99.90,480495,56,21414,-69
2019-11-25 22:56:08,125.60,48.42,4.70,99.90,509832,55,21565,-70
2019-11-25 22:56:39,133.43,50.55,4.70,99.90,463214,56,21035,-71
2019-11-25 22:57:10,130.18,51.15,4.70,99.90,499301,56,20975,-69
2019-11-25 22:57:41,133.05,49.92,4.70,99.90,502003,55,20995,-70
2019-11-25 22:58:13,129.50,51.83,4.70,99.90,509122,56,20935,-70
2019-11-25 22:58:44,117.75,48.87,4.70,99.90,476659,55,21430,-69
2019-11-25 22:59:30,137.12,51.28,4.70,99.90,474021,56,20963,-69
2019-11-25 23:00:01,124.30,49.60,4.70,99.90,503035,56,20984,-71
2019-11-25 23:00:38,139.52,50.67,4.70,99.90,477965,56,21036,-70
2019-11-25 23:01:21,137.20,50.47,4.70,99.90,507767,55,20927,-70
2019-11-25 23:01:52,115.30,46.80,4.70,99.90,485942,56,20966,-70
2019-11-25 23:02:23,127.65,49.67,4.70,99.90,493043,55,20919,-70
2019-11-25 23:02:54,128.87,50.20,4.70,99.90,467254,56,20984,-70
2019-11-25 23:03:25,123.65,48.87,4.70,99.90,480600,56,21475,-70
2019-11-25 23:03:57,128.85,47.97,4.70,99.90,509740,56,20936,-70
2019-11-25 23:04:28,113.97,47.50,4.70,99.90,470979,56,20944,-70
2019-11-25 23:04:59,112.40,47.62,4.70,99.90,468396,56,21415,-69
2019-11-25 23:06:17,123.25,47.72,4.70,99.90,463361,56,21040,-69
2019-11-25 23:06:48,111.28,44.70,4.70,99.90,503432,56,21370,-70
2019-11-25 23:07:23,121.13,45.40,4.70,99.90,503463,55,21513,-70
2019-11-25 23:10:12,151.00,50.67,4.70,99.90,485741,56,21016,-69
2019-11-25 23:11:02,146.77,45.05,4.70,99.90,463360,56,21057,-70
2019-11-25 23:11:34,132.87,45.05,4.70,99.90,509808,55,21011,-70
2019-11-25 23:12:05,154.32,50.28,4.70,99.90,463294,60,21558,-70
2019-11-25 23:12:37,155.12,50.40,4.70,99.90,479838,56,20988,-70
2019-11-25 23:13:08,103.07,44.63,4.70,99.90,509826,56,20956,-69
2019-11-25 23:13:39,121.05,46.92,4.70,99.90,509800,55,21008,-69
2019-11-25 23:14:10,126.75,46.97,4.70,99.90,486105,56,21050,-70
2019-11-25 23:14:41,127.57,48.50,4.70,99.90,463265,60,21553,-70
2019-11-25 23:15:13,133.55,49.90,4.70,99.90,497706,56,20971,-70
2019-11-25 23:15:44,112.53,46.13,4.70,99.90,479566,56,21462,-69
2019-11-25 23:16:35,123.00,48.25,4.70,99.90,463340,55,21020,-70
2019-11-25 23:17:25,129.82,47.70,4.60,99.90,510008,56,21562,-69
2019-11-25 23:17:57,118.53,44.15,4.70,99.90,479421,56,21041,-70
2019-11-25 23:18:28,118.40,44.55,4.60,99.90,485607,56,20947,-70
2019-11-25 23:18:59,137.95,49.28,4.70,99.90,469086,55,20975,-71
2019-11-25 23:19:31,101.57,44.47,4.60,99.90,463412,60,21150,-71
2019-11-25 23:20:02,112.37,44.78,4.60,99.90,463285,60,21075,-70
2019-11-25 23:20:33,118.78,47.22,4.70,99.90,477739,56,21027,-70
2019-11-25 23:21:05,141.95,50.08,4.70,99.90,469631,56,21007,-71
2019-11-25 23:21:36,105.40,44.80,4.70,99.90,509823,55,21051,-69
2019-11-25 23:22:08,125.55,46.83,4.70,99.90,506736,56,21586,-70
2019-11-25 23:22:39,159.45,52.40,4.70,99.90,506011,56,21044,-69
2019-11-25 23:23:10,168.52,53.38,4.70,99.90,475284,56,21007,-70
2019-11-25 23:23:42,139.57,49.60,4.70,99.90,507039,56,21517,-69
2019-11-25 23:24:13,140.48,50.03,4.70,99.90,487191,56,21007,-70
2019-11-25 23:24:45,180.37,55.90,4.70,99.90,509786,55,21462,-70
2019-11-25 23:25:16,140.27,50.28,4.70,99.90,490230,56,20944,-69
2019-11-25 23:25:47,162.73,53.70,4.70,99.90,484264,55,20999,-70
2019-11-25 23:26:19,126.28,48.92,4.70,99.90,483203,56,21027,-70
2019-11-25 23:26:50,146.02,52.03,4.70,99.90,463252,60,21083,-69
2019-11-25 23:27:22,131.00,50.10,4.70,99.90,463188,56,21066,-70
2019-11-25 23:27:53,122.05,49.58,4.70,99.90,463372,60,21043,-70
2019-11-25 23:28:24,110.68,48.20,4.70,99.90,468164,56,21483,-70
2019-11-25 23:28:55,121.43,48.40,4.70,99.90,509789,55,20976,-70
2019-11-25 23:29:27,128.77,47.90,4.70,99.90,489021,56,21406,-70
2019-11-25 23:29:58,167.90,54.67,4.70,99.90,500001,55,20999,-70
2019-11-25 23:30:29,157.23,55.22,4.70,99.90,499248,56,21514,-70
2019-11-25 23:31:01,153.57,53.47,4.70,99.90,504633,56,20988,-70
2019-11-25 23:31:32,150.30,52.78,4.70,99.90,463264,60,21055,-69
2019-11-25 23:32:13,165.60,53.70,4.70,99.90,509865,56,21415,-70
2019-11-25 23:32:44,117.18,47.45,4.80,99.90,469893,56,21043,-70
2019-11-25 23:33:16,143.65,49.88,4.70,99.90,509769,56,21529,-70
2019-11-25 23:33:47,134.80,49.40,4.80,99.90,509841,56,20956,-71
2019-11-25 23:34:18,163.57,54.42,4.80,99.90,509128,56,20956,-70
2019-11-25 23:34:50,187.27,56.05,4.80,99.90,509804,56,21387,-70
2019-11-25 23:35:43,160.55,52.67,4.70,99.90,509822,56,20960,-69
2019-11-25 23:36:24,135.60,48.75,4.80,99.90,478240,56,21451,-71
2019-11-25 23:36:55,4.80,4.80,4.80,99.90,478659,56,21051,-69
2019-11-25 23:37:27,153.90,49.75,4.80,99.90,494695,56,20114,-70
2019-11-25 23:37:58,144.87,49.90,4.80,99.90,463437,60,20987,-70
2019-11-25 23:38:29,129.00,49.97,4.80,99.90,505880,55,20932,-70
2019-11-25 23:39:01,185.95,55.30,4.80,99.90,509958,56,21437,-70
2019-11-25 23:39:33,158.80,52.45,4.80,99.90,510003,56,21466,-70
2019-11-25 23:40:04,168.52,53.30,4.80,99.90,509911,56,20971,-71
2019-11-25 23:40:36,179.55,57.22,4.80,99.90,509858,56,21008,-69
2019-11-25 23:41:07,190.25,57.30,4.80,99.90,510009,56,21058,-70
2019-11-25 23:41:38,167.57,54.45,4.80,99.90,509900,55,20999,-69
2019-11-25 23:42:09,159.00,56.47,4.80,99.90,479643,55,21490,-70
2019-11-25 23:42:40,146.13,52.88,4.80,99.90,474051,56,21478,-69
2019-11-25 23:43:12,132.02,52.03,4.80,99.90,502219,56,21039,-69
2019-11-25 23:43:44,160.77,54.85,4.80,99.90,463440,60,21029,-69
2019-11-25 23:44:15,182.27,57.47,4.80,99.90,509918,56,20995,-70
2019-11-25 23:44:46,166.35,57.25,4.80,99.90,509862,55,21027,-72
2019-11-25 23:45:17,159.30,55.70,4.80,99.90,509978,55,21427,-70
2019-11-25 23:45:48,149.62,53.35,4.80,99.90,477265,56,21083,-70
2019-11-25 23:46:20,181.32,57.70,4.80,99.90,509946,56,21056,-70
2019-11-25 23:46:51,214.32,62.22,4.80,99.90,465435,55,21076,-69
2019-11-25 23:47:22,212.27,60.60,4.80,99.90,509983,56,20999,-69
2019-11-25 23:47:54,245.60,64.53,4.80,99.90,509908,56,21553,-70
2019-11-25 23:48:25,168.50,56.28,4.80,99.90,490692,56,21015,-70
2019-11-25 23:48:56,185.35,58.90,4.80,99.90,509915,56,21451,-70
2019-11-25 23:49:27,240.02,63.85,4.80,99.90,509943,55,21104,-70
2019-11-25 23:49:58,168.80,56.03,4.80,99.90,463697,56,21003,-71
2019-11-25 23:50:49,152.60,53.33,4.80,99.90,509852,56,20971,-70
2019-11-25 23:51:21,259.60,64.05,4.90,99.90,463499,60,21545,-70
2019-11-25 23:51:52,216.50,60.25,4.80,99.90,509959,56,21453,-69
2019-11-25 23:52:23,237.73,65.07,4.80,99.90,463398,60,21019,-70
2019-11-25 23:52:54,192.98,57.70,4.80,99.90,468325,56,21483,-70
2019-11-25 23:53:37,142.60,54.05,4.80,99.90,470979,56,21035,-70
2019-11-25 23:54:10,150.35,53.65,4.90,99.90,487360,56,21046,-69
2019-11-25 23:54:42,198.13,59.42,4.90,99.90,479862,56,20959,-69
2019-11-25 23:55:13,116.78,48.20,4.90,99.90,484829,56,21418,-69
2019-11-25 23:55:44,225.93,63.10,4.90,99.90,509958,56,20984,-70
2019-11-25 23:56:18,188.82,57.78,4.90,99.90,463454,60,21063,-69
2019-11-25 23:56:50,214.27,60.65,4.90,99.90,467526,56,21529,-70
2019-11-25 23:57:21,215.43,61.72,4.90,99.90,509940,55,21451,-71
2019-11-25 23:57:52,210.15,60.85,4.90,99.90,509906,56,21052,-70
2019-11-25 23:58:26,253.23,65.40,4.90,99.90,509870,56,20960,-70
2019-11-25 23:58:57,258.30,65.37,5.00,99.90,463376,60,21011,-70
2019-11-25 23:59:29,252.35,66.68,4.90,99.90,470489,56,21126,-70