2019-11-25 00:00:12,24.48,17.33,1.40,99.90,522218,54,20899,-82
2019-11-25 00:00:45,24.33,16.20,1.40,99.90,473598,58,20970,-82
2019-11-25 00:01:16,25.92,16.30,1.40,99.90,473641,58,20963,-80
2019-11-25 00:01:47,28.60,17.35,1.50,99.90,522077,54,20974,-81
2019-11-25 00:02:18,25.30,17.25,1.50,99.90,522146,54,20927,-84
2019-11-25 00:02:49,25.60,17.27,1.50,99.90,522196,54,20951,-81
2019-11-25 00:03:20,23.27,15.50,1.50,99.90,473645,58,20947,-81
2019-11-25 00:03:51,27.73,18.30,1.50,99.90,473500,58,21427,-81
2019-11-25 00:04:22,29.27,19.27,1.50,99.90,522105,54,21043,-84
2019-11-25 00:04:53,30.48,18.80,1.50,99.90,480380,54,20975,-84
2019-11-25 00:05:24,30.33,19.42,1.50,99.90,522197,54,20943,-84
2019-11-25 00:05:55,29.20,19.25,1.50,99.90,473558,58,21003,-81
2019-11-25 00:06:26,31.17,19.40,1.50,99.90,480640,54,20978,-81
2019-11-25 00:06:57,32.08,19.73,1.50,99.90,494940,54,21435,-84
2019-11-25 00:07:27,28.58,19.33,1.50,99.90,480432,54,20958,-84
2019-11-25 00:07:58,30.75,20.23,1.50,99.90,480313,54,20963,-81
2019-11-25 00:08:30,32.25,20.48,1.50,99.90,473573,58,21527,-82
2019-11-25 00:09:01,31.23,19.90,1.50,99.90,522220,54,20975,-81
2019-11-25 00:09:32,28.50,18.60,1.50,99.90,473529,58,20963,-80
2019-11-25 00:10:04,26.58,17.30,1.40,99.90,480417,54,20989,-83
2019-11-25 00:10:34,29.05,17.73,1.50,99.90,522092,54,21419,-81
2019-11-25 00:11:05,25.37,16.67,1.50,99.90,480682,54,20948,-81
2019-11-25 00:11:36,24.45,16.50,1.50,99.90,522062,54,21472,-81
2019-11-25 00:12:08,22.45,15.15,1.50,99.90,522119,54,20971,-85
2019-11-25 00:12:38,21.35,14.57,1.50,99.90,522106,54,21431,-83
2019-11-25 00:13:09,22.90,14.93,1.60,99.90,480600,54,20993,-84
2019-11-25 00:13:40,25.62,15.32,1.60,99.90,473460,58,20995,-81
2019-11-25 00:14:11,24.00,15.05,1.60,99.90,480431,54,20966,-85
2019-11-25 00:14:42,22.17,14.23,1.70,99.90,473540,58,21007,-85
2019-11-25 00:15:13,23.70,14.68,1.70,99.90,522060,54,20951,-85
2019-11-25 00:15:44,21.25,14.95,1.70,99.90,503808,54,20950,-82
2019-11-25 00:16:15,22.62,14.98,1.70,99.90,473635,58,20925,-81
2019-11-25 00:16:46,23.65,15.25,1.80,99.90,516515,54,20935,-83
2019-11-25 00:17:17,23.48,16.08,1.80,99.90,522128,54,20927,-83
2019-11-25 00:17:48,24.77,16.45,1.80,99.90,494407,54,21423,-82
2019-11-25 00:18:19,32.28,18.23,1.80,99.90,476775,54,21356,-83
2019-11-25 00:18:50,27.80,17.67,1.80,99.90,473557,58,20974,-85
2019-11-25 00:19:21,29.10,16.00,1.80,99.90,522303,54,20903,-79
2019-11-25 00:19:52,23.87,16.70,1.80,99.90,522228,54,20947,-81
2019-11-25 00:20:23,25.92,17.15,1.80,99.90,522199,54,21356,-83
2019-11-25 00:20:54,27.13,17.70,1.80,99.90,522154,54,20955,-82
2019-11-25 00:21:25,22.65,15.57,1.90,99.90,522180,54,20923,-84
2019-11-25 00:21:56,22.62,15.38,1.90,99.90,473522,58,20947,-81
2019-11-25 00:22:27,22.37,15.23,1.90,99.90,522220,54,20946,-80
2019-11-25 00:22:58,21.85,14.35,1.90,99.90,473641,58,20986,-82
2019-11-25 00:23:29,23.00,15.25,1.90,99.90,480628,54,21411,-85
2019-11-25 00:24:00,23.45,15.60,1.90,99.90,473462,58,20995,-82
2019-11-25 00:24:30,22.80,15.20,2.00,99.90,522216,54,20959,-82
2019-11-25 00:25:02,20.25,13.85,2.00,99.90,473882,54,20951,-85
2019-11-25 00:25:45,26.27,14.50,2.00,99.90,522111,54,21483,-83
2019-11-25 00:26:16,25.77,15.98,2.00,99.90,522193,54,21411,-83
2019-11-25 00:26:47,29.02,18.58,2.10,99.90,473442,58,20939,-83
2019-11-25 00:27:18,26.00,17.62,2.00,99.90,522147,54,21383,-83
2019-11-25 00:27:49,29.65,20.83,2.10,99.90,522077,54,20947,-82
2019-11-25 00:28:20,35.67,23.02,2.10,99.90,473507,58,20923,-82
2019-11-25 00:28:51,30.80,21.12,2.10,99.90,480339,54,20962,-84
2019-11-25 00:29:22,25.33,17.27,2.10,99.90,473522,58,21383,-81
2019-11-25 00:29:52,27.42,18.45,2.10,99.90,513430,54,21503,-81
2019-11-25 00:30:23,28.87,19.12,2.10,99.90,473571,58,20919,-82
2019-11-25 00:30:54,28.77,17.70,2.20,99.90,522190,54,20946,-82
2019-11-25 00:31:26,25.30,17.08,2.20,99.90,473560,58,20919,-80
2019-11-25 00:31:57,27.48,18.77,2.20,99.90,522146,54,21022,-87
2019-11-25 00:32:28,29.05,18.40,2.20,99.90,522176,54,20930,-84
2019-11-25 00:32:59,28.33,17.62,2.20,99.90,473424,58,20982,-84
2019-11-25 00:33:29,31.05,17.48,2.20,99.90,501220,54,20911,-81
2019-11-25 00:34:00,28.52,18.50,2.20,99.90,503688,54,20951,-80
2019-11-25 00:34:31,26.55,17.50,2.20,99.90,522152,54,20892,-83
2019-11-25 00:35:02,27.05,17.20,2.20,99.90,480493,54,20966,-82
2019-11-25 00:35:33,23.87,16.60,2.20,99.90,473541,58,20939,-83
2019-11-25 00:36:04,25.88,17.05,2.20,99.90,522097,54,20943,-82
2019-11-25 00:36:35,25.45,17.33,2.20,99.90,473490,58,21369,-79
2019-11-25 00:37:06,27.55,16.52,2.20,99.90,517536,54,20979,-82
2019-11-25 00:37:37,24.37,16.50,2.20,99.90,522269,54,20892,-84
2019-11-25 00:38:08,25.52,16.67,2.10,99.90,480438,54,20954,-81
2019-11-25 00:38:39,26.50,16.92,2.10,99.90,522142,54,21371,-81
2019-11-25 00:39:10,26.45,17.17,2.10,99.90,480833,54,20960,-81
2019-11-25 00:39:41,25.90,15.82,2.10,99.90,522134,54,21022,-82
2019-11-25 00:40:12,26.08,14.95,2.10,99.90,473496,58,20991,-79
2019-11-25 00:40:43,22.90,15.90,2.00,99.90,473615,58,20982,-84
2019-11-25 00:41:14,24.77,15.27,2.00,99.90,473543,58,21007,-81
2019-11-25 00:41:45,24.10,15.85,2.10,99.90,522217,54,20908,-82
2019-11-25 00:42:16,27.15,16.98,2.00,99.90,480611,54,21435,-83
2019-11-25 00:42:47,24.08,16.45,2.00,99.90,473535,58,20931,-84
2019-11-25 00:43:18,30.60,18.30,2.00,99.90,522141,54,20951,-83
2019-11-25 00:43:49,26.60,15.55,1.90,99.90,514307,54,20915,-81
2019-11-25 00:44:20,31.60,17.83,1.90,99.90,480318,54,20990,-83
2019-11-25 00:44:51,27.52,17.15,1.90,99.90,522258,54,20900,-83
2019-11-25 00:45:22,25.65,17.70,1.90,99.90,522205,54,21022,-85
2019-11-25 00:45:53,27.92,17.62,1.90,99.90,522168,54,21467,-82
2019-11-25 00:46:24,28.58,17.83,1.90,99.90,480286,54,20963,-81
2019-11-25 00:46:55,27.50,18.50,1.80,99.90,473582,58,20923,-80
2019-11-25 00:47:26,29.77,19.15,1.80,99.90,502363,54,20970,-83
2019-11-25 00:47:57,31.10,19.98,1.70,99.90,522255,54,20931,-83
2019-11-25 00:48:28,29.92,19.83,1.70,99.90,473532,58,21042,-84
2019-11-25 00:48:59,31.85,19.12,1.70,99.90,522229,54,20954,-85
2019-11-25 00:49:30,25.77,18.40,1.70,99.90,522185,54,20999,-85
2019-11-25 00:50:01,31.05,19.40,1.70,99.90,509726,54,21498,-83
2019-11-25 00:50:32,28.60,18.70,1.70,99.90,473600,58,20954,-80
2019-11-25 00:51:03,25.42,16.62,1.70,99.90,473684,58,21443,-81
2019-11-25 00:51:34,29.33,18.98,1.70,99.90,473683,55,20970,-81
2019-11-25 00:52:05,32.65,18.17,1.70,99.90,473524,58,20974,-85
2019-11-25 00:52:44,28.23,18.23,1.70,99.90,522219,54,20947,-83
2019-11-25 00:55:52,26.40,17.75,1.70,99.90,473674,58,20986,-83
2019-11-25 00:56:22,29.48,16.75,1.70,99.90,481597,54,21538,-81
2019-11-25 00:56:53,28.27,17.02,1.80,99.90,505160,54,20943,-79
2019-11-25 00:57:34,26.48,17.30,1.80,99.90,522331,54,21376,-83
2019-11-25 00:58:05,33.20,20.58,1.90,99.90,508320,54,21352,-82
2019-11-25 00:58:36,30.73,19.52,1.80,99.90,473858,54,20990,-80
2019-11-25 00:59:07,28.90,19.62,1.90,99.90,500544,54,21518,-80
2019-11-25 00:59:38,28.98,19.35,1.90,99.90,522188,54,20939,-82
2019-11-25 01:01:40,31.80,19.80,1.90,99.90,480677,54,20987,-86
2019-11-25 01:02:10,31.58,18.40,1.90,99.90,473557,58,20971,-83
2019-11-25 01:02:41,32.90,20.15,1.90,99.90,508693,54,21404,-81
2019-11-25 01:03:12,31.75,20.08,1.90,99.90,522299,54,21042,-82
2019-11-25 01:03:43,32.78,21.23,1.90,99.90,473704,58,20959,-81
2019-11-25 01:04:14,34.70,20.20,1.90,99.90,522212,54,21002,-81
2019-11-25 01:04:45,33.92,20.90,1.90,99.90,480430,54,20963,-83
2019-11-25 01:05:16,31.45,20.58,1.90,99.90,522172,54,20951,-83
2019-11-25 01:05:48,29.55,19.40,2.00,99.90,473617,58,20959,-82
2019-11-25 01:06:19,34.20,20.08,2.00,99.90,479083,54,21510,-84
2019-11-25 01:06:50,30.70,19.23,2.00,99.90,507820,54,20934,-82
2019-11-25 01:07:21,32.10,19.65,2.00,99.90,474063,54,20977,-84
2019-11-25 01:07:52,33.03,19.85,2.00,99.90,480667,54,20947,-81
2019-11-25 01:08:23,30.55,20.02,2.00,99.90,473575,58,20958,-81
2019-11-25 01:08:54,33.45,19.95,2.00,99.90,522208,54,20967,-85
2019-11-25 01:09:25,31.95,20.98,2.00,99.90,522161,54,20959,-84
2019-11-25 01:09:56,35.55,19.75,2.10,99.90,473606,58,21371,-80
2019-11-25 01:17:34,31.67,20.52,2.10,99.90,473670,58,21479,-81
2019-11-25 01:18:56,42.22,19.87,2.00,99.90,522415,54,20923,-81
2019-11-25 01:19:27,36.42,20.37,2.00,99.90,522055,54,20935,-84
2019-11-25 01:19:58,35.47,21.02,2.00,99.90,522230,54,20918,-81
2019-11-25 01:20:30,37.60,22.10,2.00,99.90,522135,54,20938,-84
2019-11-25 01:21:02,32.53,20.85,1.90,99.90,522241,54,21400,-82
2019-11-25 01:21:33,32.67,21.35,1.90,99.90,478693,54,21011,-81
2019-11-25 01:22:04,38.72,23.40,1.90,99.90,473721,58,20959,-80
2019-11-25 01:22:35,33.70,22.20,1.80,99.90,473630,58,20978,-81
2019-11-25 01:23:06,34.55,23.15,1.90,99.90,501908,54,21003,-82
2019-11-25 01:23:37,35.58,22.15,1.80,99.90,473599,58,21033,-83
2019-11-25 01:24:40,37.47,22.73,1.80,99.90,522166,54,20927,-85
2019-11-25 01:25:11,34.30,20.85,1.80,99.90,522336,54,21380,-83
2019-11-25 01:25:42,35.42,21.23,1.70,99.90,481226,54,20979,-84
2019-11-25 01:26:13,37.33,20.95,1.80,99.90,522186,54,21368,-85
2019-11-25 01:26:44,38.45,22.67,1.70,99.90,480318,54,20943,-83
2019-11-25 01:27:15,32.85,20.50,1.70,99.90,519655,54,21356,-84
2019-11-25 01:27:46,35.22,21.10,1.70,99.90,522351,54,21456,-81
2019-11-25 01:28:18,30.70,19.83,1.70,99.90,473633,58,20923,-81
2019-11-25 01:28:49,31.85,20.60,1.70,99.90,473587,58,20975,-81
2019-11-25 01:29:20,32.63,20.92,1.60,99.90,473578,58,20908,-82
2019-11-25 01:29:51,32.10,20.48,1.60,99.90,473621,58,21452,-81
2019-11-25 01:30:22,35.38,21.87,1.60,99.90,522206,54,20935,-82
2019-11-25 01:30:55,33.75,21.83,1.60,99.90,474030,54,20947,-81
2019-11-25 01:31:26,36.58,21.67,1.60,99.90,473675,58,21450,-82
2019-11-25 01:31:57,34.75,21.65,1.60,99.90,473538,58,20978,-84
2019-11-25 01:32:28,39.63,22.80,1.60,99.90,522129,54,22188,-80
2019-11-25 01:32:59,33.92,22.15,1.60,99.90,473572,58,20958,-86
2019-11-25 01:33:45,37.50,22.77,1.50,99.90,495455,54,20990,-81
2019-11-25 01:34:16,33.25,21.30,1.50,99.90,494456,54,21463,-80
2019-11-25 01:34:47,36.00,22.27,1.40,99.90,522271,54,20918,-85
2019-11-25 01:35:18,38.15,22.08,1.40,99.90,522204,54,20959,-82
2019-11-25 01:35:48,33.08,21.50,1.40,99.90,473561,58,21454,-82
2019-11-25 01:36:19,32.70,21.62,1.40,99.90,480476,54,21014,-86
2019-11-25 01:36:50,36.45,22.27,1.40,99.90,473516,58,20935,-86
2019-11-25 01:37:21,39.20,22.77,1.40,99.90,522204,54,20951,-81
2019-11-25 01:37:52,33.17,21.80,1.40,99.90,522225,54,20907,-81
2019-11-25 01:38:23,32.80,21.48,1.40,99.90,473622,58,20962,-83
2019-11-25 01:38:54,37.35,23.30,1.40,99.90,522143,54,20956,-83
2019-11-25 01:39:26,29.52,20.67,1.40,99.90,522191,54,20971,-84
2019-11-25 01:39:57,29.45,19.23,1.40,99.90,499480,54,20903,-82
2019-11-25 01:40:28,28.92,19.35,1.40,99.90,512331,54,20935,-80
2019-11-25 01:40:59,31.50,19.85,1.40,99.90,522204,54,21003,-85
2019-11-25 01:41:30,31.42,19.55,1.50,99.90,480436,54,20958,-82
2019-11-25 01:42:01,31.25,19.90,1.50,99.90,480557,54,21419,-82
2019-11-25 01:42:32,31.27,19.52,1.50,99.90,491619,54,21423,-79
2019-11-25 01:43:03,33.00,20.40,1.50,99.90,473550,58,20951,-82
2019-11-25 01:43:34,30.10,19.25,1.60,99.90,474021,54,20947,-81
2019-11-25 01:44:05,35.90,20.12,1.50,99.90,522164,54,21498,-82
2019-11-25 01:44:36,45.38,21.95,1.60,99.90,473679,58,21022,-79
2019-11-25 01:45:07,36.67,21.92,1.60,99.90,482180,54,20958,-78
2019-11-25 01:45:38,55.60,23.30,1.60,99.90,474852,54,20880,-77
2019-11-25 01:46:09,31.98,19.08,1.60,99.90,474386,58,20962,-79
2019-11-25 01:46:40,34.92,20.37,1.60,99.90,516328,54,20943,-78
2019-11-25 01:47:11,30.98,19.27,1.60,99.90,523178,54,20964,-78
2019-11-25 01:47:42,28.73,17.65,1.60,99.90,522985,54,20926,-80
2019-11-25 01:48:13,32.75,19.25,1.70,99.90,480852,54,20978,-80
2019-11-25 01:48:44,62.28,22.20,1.70,99.90,473921,58,20922,-79
2019-11-25 01:49:15,47.42,20.65,1.70,99.90,473959,58,20950,-81
2019-11-25 01:49:46,33.47,19.17,1.70,99.90,522657,54,20907,-80
2019-11-25 01:50:17,47.40,21.55,1.80,99.90,480819,54,20974,-80
2019-11-25 01:50:48,87.37,25.10,1.80,99.90,479945,54,20962,-81
2019-11-25 01:51:19,218.75,42.00,1.80,99.90,473649,58,20995,-82
2019-11-25 01:51:50,223.77,41.28,1.90,99.90,522292,54,20951,-83
2019-11-25 01:52:21,400.80,56.78,1.80,99.90,480345,54,21018,-82
2019-11-25 01:52:52,185.88,35.33,1.90,99.90,480366,54,20967,-81
2019-11-25 01:53:23,102.93,29.27,1.80,99.90,473545,58,20935,-80
2019-11-25 01:53:54,126.07,29.73,1.80,99.90,522218,54,21030,-81
2019-11-25 01:54:25,104.87,29.02,1.90,99.90,515722,54,21072,-81
2019-11-25 01:54:56,250.70,35.97,1.90,99.90,522155,54,20982,-79
2019-11-25 01:55:27,326.88,48.80,1.90,99.90,522189,54,21015,-83
2019-11-25 01:55:59,337.20,46.58,1.90,99.90,522200,54,20911,-82
2019-11-25 01:56:30,371.55,55.60,1.90,99.90,473528,58,21518,-82
2019-11-25 01:57:02,364.10,63.95,1.90,99.90,487251,54,21447,-82
2019-11-25 01:57:33,291.50,55.72,1.90,99.90,522215,54,21486,-82
2019-11-25 01:58:04,180.75,42.03,1.90,99.90,522261,54,20963,-86
2019-11-25 01:58:35,144.57,38.85,2.00,99.90,480518,54,20962,-81
2019-11-25 01:59:06,203.37,44.03,2.00,99.90,473557,58,20982,-80
2019-11-25 01:59:37,148.68,36.22,2.00,99.90,480386,54,20954,-80
2019-11-25 02:00:08,233.23,47.10,2.00,99.90,522242,54,20906,-84
2019-11-25 02:00:39,261.20,52.67,2.00,99.90,480239,54,21439,-83
2019-11-25 02:01:10,216.70,45.72,2.00,99.90,522258,54,20971,-81
2019-11-25 02:01:41,267.55,54.05,2.00,99.90,480260,54,20955,-82
2019-11-25 02:02:12,230.85,46.97,2.00,99.90,522269,54,20923,-83
2019-11-25 02:02:43,151.73,32.58,1.90,99.90,473558,58,21335,-80
2019-11-25 02:03:15,188.12,44.50,1.90,99.90,522287,54,20971,-82
2019-11-25 02:06:23,211.15,46.45,1.90,99.90,522256,54,21451,-81
2019-11-25 02:06:54,218.48,41.03,1.70,99.90,480553,54,20971,-84
2019-11-25 02:07:29,238.45,44.83,1.70,99.90,479749,54,20980,-82
2019-11-25 02:08:00,207.68,41.08,1.70,99.90,522210,54,21487,-82
2019-11-25 02:08:31,177.95,42.72,1.60,99.90,473601,58,21044,-82
2019-11-25 02:09:03,192.77,40.15,1.60,99.90,473578,58,20986,-85
2019-11-25 02:09:34,246.55,42.78,1.60,99.90,477900,54,21432,-84
2019-11-25 02:10:06,306.95,52.65,1.50,99.90,522188,54,21538,-83
2019-11-25 02:10:37,311.20,53.15,1.50,99.90,522169,54,21010,-85
2019-11-25 02:11:08,311.12,50.00,1.50,99.90,473957,54,20987,-83
2019-11-25 02:13:41,407.65,62.50,1.50,99.90,473542,58,20979,-82
2019-11-25 02:14:12,199.15,34.40,1.50,99.90,473776,58,21051,-86
2019-11-25 02:14:43,190.32,33.83,1.50,99.90,473535,58,20958,-86
2019-11-25 02:15:17,237.15,41.13,1.50,99.90,473575,58,20946,-82
2019-11-25 02:15:48,263.98,44.97,1.60,99.90,499395,54,21514,-84
2019-11-25 02:16:19,196.65,38.45,1.60,99.90,473539,58,21018,-85
2019-11-25 02:16:50,271.37,47.28,1.60,99.90,522054,54,20982,-82
2019-11-25 02:17:21,282.02,45.53,1.60,99.90,522119,54,20935,-86
2019-11-25 02:17:53,334.10,51.60,1.60,99.90,507933,54,20934,-82
2019-11-25 02:18:24,396.90,57.00,1.70,99.90,504591,54,21431,-81
2019-11-25 02:18:55,412.02,59.35,1.70,99.90,522058,54,20983,-87
2019-11-25 02:19:26,420.48,64.45,1.70,99.90,473479,58,20927,-82
2019-11-25 02:19:57,285.85,46.88,1.70,99.90,480276,54,20978,-81
2019-11-25 02:20:56,272.75,47.17,1.70,99.90,522177,54,20900,-85
2019-11-25 02:21:30,246.05,50.85,1.70,99.90,522139,54,21453,-83
2019-11-25 02:22:23,298.15,52.95,1.80,99.90,482515,54,21551,-83
2019-11-25 02:22:54,201.98,42.75,1.80,99.90,522041,54,20964,-84
2019-11-25 02:23:28,316.25,53.78,1.80,99.90,522171,54,20961,-83
2019-11-25 02:23:59,269.92,47.33,1.80,99.90,473537,58,21443,-83
2019-11-25 02:24:30,323.25,46.97,1.90,99.90,480363,54,20951,-83
2019-11-25 02:25:01,222.93,39.80,1.90,99.90,473458,58,21458,-85
2019-11-25 02:25:33,208.50,44.47,1.90,99.90,480443,54,21487,-84
2019-11-25 02:26:05,170.45,36.60,1.90,99.90,522070,54,21522,-83
2019-11-25 02:26:36,185.10,43.75,2.00,99.90,477756,54,21014,-83
2019-11-25 02:27:07,291.30,58.50,2.00,99.90,482527,54,20979,-83
2019-11-25 02:27:38,377.27,69.55,2.00,99.90,473548,58,20923,-81
2019-11-25 02:28:12,566.30,86.63,2.00,99.90,512467,54,20943,-80
2019-11-25 02:28:43,330.33,58.67,2.00,99.90,522089,54,20930,-81
2019-11-25 02:29:14,495.73,79.93,2.00,99.90,480408,54,21038,-80
2019-11-25 02:29:45,378.23,61.37,2.10,99.90,473563,58,20926,-80
2019-11-25 02:30:16,379.27,73.05,2.00,99.90,490825,54,20951,-82
2019-11-25 02:30:48,589.47,106.80,2.00,99.90,522185,54,20923,-83
2019-11-25 02:31:19,352.62,72.43,2.10,99.90,513246,54,21051,-84
2019-11-25 02:31:50,663.97,119.37,2.10,99.90,473539,58,20967,-82
2019-11-25 02:32:21,485.77,89.05,2.10,99.90,522252,54,20947,-85
2019-11-25 02:32:52,517.87,92.05,2.10,99.90,522257,54,20938,-85
2019-11-25 02:33:37,405.33,69.78,2.10,99.90,522291,54,20963,-81
2019-11-25 02:34:08,481.95,84.60,2.20,99.90,522223,54,20971,-83
2019-11-25 02:34:39,293.77,54.38,2.20,99.90,473663,58,20952,-83
2019-11-25 02:35:10,629.22,106.78,2.20,99.90,504949,54,20940,-82
2019-11-25 02:35:41,557.05,96.50,2.20,99.90,522231,54,21391,-85
2019-11-25 02:36:17,601.17,101.03,2.20,99.90,480497,54,20983,-82
2019-11-25 02:36:48,476.63,80.97,2.20,99.90,473705,58,21420,-81
2019-11-25 02:37:19,480.42,85.60,2.30,99.90,492041,54,20935,-84
2019-11-25 02:37:50,423.65,77.70,2.30,99.90,473991,54,21491,-82
2019-11-25 02:38:21,375.27,67.60,2.30,99.90,473571,58,20927,-82
2019-11-25 02:38:52,353.50,60.55,2.30,99.90,473535,53,20975,-85
2019-11-25 02:39:23,358.05,65.03,2.40,99.90,473931,54,20915,-85
2019-11-25 02:39:54,353.27,61.20,2.40,99.90,522197,54,20946,-85
2019-11-25 02:41:02,293.20,56.75,2.40,99.90,522238,54,20916,-84
2019-11-25 02:41:46,172.07,46.55,2.50,99.90,522219,54,21028,-84
2019-11-25 02:42:17,175.45,50.97,2.50,99.90,522229,54,21352,-85
2019-11-25 02:42:48,223.60,51.28,2.50,99.90,514506,54,20942,-83
2019-11-25 02:43:19,218.68,51.65,2.50,99.90,496578,54,20956,-81
2019-11-25 02:43:50,349.20,73.00,2.50,99.90,522409,54,20931,-80
2019-11-25 02:44:21,256.08,62.75,2.50,99.90,522229,54,21412,-82
2019-11-25 02:44:52,295.50,62.67,2.50,99.90,473532,58,20978,-84
2019-11-25 02:45:23,334.10,70.72,2.60,99.90,473923,54,20934,-85
2019-11-25 02:45:54,362.10,73.62,2.60,99.90,480757,54,20959,-81
2019-11-25 02:46:25,299.73,60.12,2.50,99.90,522275,54,20948,-83
2019-11-25 02:46:56,305.20,64.40,2.60,99.90,491024,54,20947,-84
2019-11-25 02:47:27,303.05,65.65,2.60,99.90,522212,54,20919,-81
2019-11-25 02:47:58,307.98,59.33,2.60,99.90,522127,54,21550,-82
2019-11-25 02:48:29,412.92,74.60,2.60,99.90,513721,54,20924,-82
2019-11-25 02:49:00,415.85,78.37,2.60,99.90,522149,54,20951,-83
2019-11-25 02:49:31,486.15,85.87,2.60,99.90,522277,54,20947,-81
2019-11-25 02:50:03,405.73,73.62,2.60,99.90,522323,54,21456,-82
2019-11-25 02:50:34,422.48,75.82,2.60,99.90,474041,54,20979,-81
2019-11-25 02:51:05,349.92,70.95,2.60,99.90,473990,54,20978,-80
2019-11-25 02:51:37,409.15,69.75,2.60,99.90,479842,54,21030,-83
2019-11-25 02:52:08,323.75,61.80,2.50,99.90,473540,58,20967,-82
2019-11-25 02:52:39,344.98,58.63,2.50,99.90,522257,54,20958,-83
2019-11-25 02:53:11,397.92,73.45,2.50,99.90,522193,54,20987,-83
2019-11-25 02:53:42,354.90,57.80,2.50,99.90,473593,58,21455,-84
2019-11-25 02:54:13,217.68,45.90,2.50,99.90,473519,58,21028,-82
2019-11-25 02:54:44,279.52,56.70,2.50,99.90,473589,58,20971,-83
2019-11-25 02:55:15,247.23,57.42,2.50,99.90,486900,54,20935,-82
2019-11-25 02:55:46,197.62,45.78,2.60,99.90,522173,54,20948,-84
2019-11-25 02:56:17,231.60,44.60,2.60,99.90,473980,54,20927,-81
2019-11-25 02:56:48,166.93,40.60,2.60,99.90,480445,54,21404,-84
2019-11-25 02:57:19,185.05,48.42,2.60,99.90,480602,54,20935,-81
2019-11-25 02:57:50,230.95,52.80,2.60,99.90,522416,54,20991,-80
2019-11-25 02:58:21,238.73,51.80,2.60,99.90,480669,54,21018,-81
2019-11-25 02:58:52,287.83,58.42,2.70,99.90,480517,54,20955,-84
2019-11-25 02:59:23,377.58,72.37,2.70,99.90,522272,54,21360,-82
2019-11-25 02:59:54,315.05,62.90,2.70,99.90,521444,54,20947,-84
2019-11-25 03:00:25,391.58,65.37,2.70,99.90,522209,54,20888,-84
2019-11-25 03:00:56,375.45,70.78,2.80,99.90,522153,54,20979,-83
2019-11-25 03:01:27,194.90,54.15,2.80,99.90,473581,58,20931,-81
2019-11-25 03:01:58,134.77,43.92,2.70,99.90,499148,54,20931,-82
2019-11-25 03:02:28,107.68,34.72,2.60,99.90,473562,58,20907,-84
2019-11-25 03:02:59,158.35,42.80,2.70,99.90,512198,54,21408,-84
2019-11-25 03:03:30,120.05,40.78,2.60,99.90,473555,58,21392,-83
2019-11-25 03:04:01,189.95,51.13,2.70,99.90,473493,58,20955,-84
2019-11-25 03:04:32,169.62,46.90,2.70,99.90,473562,58,21380,-85
2019-11-25 03:05:04,151.87,40.17,2.70,99.90,480508,54,20966,-82
2019-11-25 03:05:35,217.82,52.35,2.60,99.90,522352,54,20994,-82
2019-11-25 03:06:06,236.73,48.00,2.60,99.90,473765,58,20963,-83
2019-11-25 03:06:37,225.77,54.85,2.60,99.90,522293,54,20931,-83
2019-11-25 03:07:08,229.45,46.83,2.60,99.90,480400,54,21497,-82
2019-11-25 03:07:39,352.33,65.85,2.60,99.90,497152,54,20939,-83
2019-11-25 03:08:10,240.62,47.42,2.60,99.90,522272,54,21018,-84
2019-11-25 03:08:41,214.57,48.22,2.60,99.90,522202,54,20967,-85
2019-11-25 03:09:12,237.00,50.08,2.60,99.90,473516,58,20959,-83
2019-11-25 03:09:44,152.48,37.72,2.50,99.90,480519,54,20939,-83
2019-11-25 03:10:41,189.40,46.17,2.50,99.90,473547,58,21126,-81
2019-11-25 03:11:12,148.57,34.30,2.50,99.90,522177,54,20927,-82
2019-11-25 03:11:43,203.05,47.85,2.50,99.90,522144,54,21510,-84
2019-11-25 03:12:14,245.50,50.80,2.40,99.90,473554,58,20967,-83
2019-11-25 03:12:45,188.60,44.55,2.40,99.90,522229,54,21421,-84
2019-11-25 03:14:51,213.05,45.10,2.40,99.90,473511,58,20963,-83
2019-11-25 03:15:58,258.45,51.37,2.30,99.90,522141,54,20991,-83
2019-11-25 03:16:29,251.65,49.10,2.30,99.90,522229,54,21007,-84
2019-11-25 03:18:03,172.55,43.80,2.30,99.90,480433,54,20987,-82
2019-11-25 03:18:37,171.35,37.72,2.20,99.90,473573,58,21467,-84
2019-11-25 03:19:08,318.27,60.47,2.20,99.90,522121,54,21435,-81
2019-11-25 03:19:39,237.30,55.05,2.20,99.90,473531,58,20994,-84
2019-11-25 03:20:10,299.88,66.60,2.10,99.90,473474,58,20975,-84
2019-11-25 03:20:41,255.70,53.83,2.20,99.90,522215,54,21364,-83
2019-11-25 03:21:12,279.45,58.03,2.20,99.90,473570,58,21352,-84
2019-11-25 03:21:43,202.52,48.85,2.20,99.90,480464,54,20968,-84
2019-11-25 03:22:39,236.73,54.63,2.20,99.90,522221,54,20934,-83
2019-11-25 03:23:50,159.68,49.33,2.20,99.90,473520,58,20931,-83
2019-11-25 03:24:40,139.55,43.60,2.30,99.90,522309,54,21062,-84
2019-11-25 03:25:11,117.20,39.35,2.30,99.90,473748,54,20963,-82
2019-11-25 03:25:43,125.05,40.35,2.30,99.90,522246,54,20931,-84
2019-11-25 03:26:14,125.57,42.80,2.30,99.90,522237,54,21392,-82
2019-11-25 03:26:45,110.90,40.63,2.30,99.90,473630,58,20912,-82
2019-11-25 03:27:16,89.72,35.40,2.30,99.90,522108,54,20954,-83
2019-11-25 03:27:47,85.85,38.50,2.30,99.90,522181,54,20970,-82
2019-11-25 03:28:18,97.47,40.97,2.40,99.90,522214,54,21029,-85
2019-11-25 03:28:49,80.25,36.72,2.40,99.90,473579,58,20923,-82
2019-11-25 03:29:20,65.40,33.80,2.30,99.90,522204,54,20947,-83
2019-11-25 03:29:51,78.07,38.05,2.30,99.90,522241,54,20918,-81
2019-11-25 03:30:52,81.03,37.33,2.40,99.90,473537,58,20950,-82
2019-11-25 03:31:23,64.60,32.97,2.40,99.90,473606,58,20919,-83
2019-11-25 03:31:54,77.18,35.83,2.50,99.90,473610,58,20958,-81
2019-11-25 03:32:25,49.58,26.98,2.50,99.90,522259,54,20963,-84
2019-11-25 03:32:56,57.45,30.17,2.60,99.90,473600,58,20966,-81
2019-11-25 03:33:27,66.40,33.97,2.60,99.90,522118,54,21002,-84
2019-11-25 03:33:58,70.03,34.28,2.60,99.90,473572,58,21018,-81
2019-11-25 03:34:35,56.15,30.33,2.60,99.90,522197,54,21014,-81
2019-11-25 03:35:06,62.42,32.47,2.70,99.90,473594,58,21439,-84
2019-11-25 03:35:37,61.00,31.77,2.70,99.90,507688,54,21022,-82
2019-11-25 03:36:44,55.15,29.48,2.60,99.90,480573,54,21419,-80
2019-11-25 03:37:15,55.92,29.00,2.70,99.90,473610,58,21391,-81
2019-11-25 03:37:46,56.42,29.75,2.80,99.90,473571,58,20962,-85
2019-11-25 03:38:17,51.88,27.30,2.80,99.90,473630,58,21021,-82
2019-11-25 03:38:48,59.22,30.50,2.80,99.90,522249,54,20974,-84
2019-11-25 03:39:19,53.72,29.95,2.80,99.90,473590,58,20998,-84
2019-11-25 03:39:50,64.18,32.13,2.70,99.90,473529,58,20971,-84
2019-11-25 03:40:20,66.30,32.38,2.70,99.90,522216,54,20927,-84
2019-11-25 03:40:52,68.87,34.88,2.70,99.90,522199,54,20923,-83
2019-11-25 03:41:23,64.45,32.58,2.70,99.90,522176,54,21475,-81
2019-11-25 03:41:54,88.87,39.00,2.70,99.90,473524,58,20970,-81
2019-11-25 03:42:25,66.53,32.90,2.70,99.90,522169,54,20963,-84
2019-11-25 03:42:56,65.57,34.70,2.60,99.90,522164,54,21513,-86
2019-11-25 03:43:27,67.62,34.58,2.60,99.90,522131,54,20935,-84
2019-11-25 03:43:59,71.82,35.75,2.60,99.90,473599,58,20970,-81
2019-11-25 03:44:30,71.37,35.05,2.60,99.90,520112,54,21372,-83
2019-11-25 03:45:02,74.90,37.38,2.60,99.90,485186,53,20970,-78
2019-11-25 03:45:35,85.18,39.60,2.60,99.90,475944,54,20899,-82
2019-11-25 03:46:06,72.82,36.88,2.60,99.90,485222,54,20947,-81
2019-11-25 03:50:33,77.22,35.80,2.60,99.90,474178,58,20994,-83
2019-11-25 03:51:10,48.45,25.35,2.60,99.90,473571,58,21491,-81
2019-11-25 03:51:48,59.10,29.70,2.80,99.90,489420,54,21475,-80
2019-11-25 03:52:34,67.47,32.40,2.80,99.90,473604,58,21498,-78
2019-11-25 03:53:05,57.65,29.90,2.80,99.90,522183,54,21371,-82
2019-11-25 03:55:31,61.03,29.12,2.80,99.90,499148,54,21030,-87
2019-11-25 03:56:05,56.90,28.20,2.90,99.90,473571,58,21394,-81
2019-11-25 03:56:38,60.33,28.95,2.90,99.90,522213,54,21018,-80
2019-11-25 03:57:14,60.80,29.83,2.90,99.90,474703,54,21423,-80
2019-11-25 03:58:55,58.38,29.83,2.90,99.90,492796,54,21430,-85
2019-11-25 04:00:12,57.28,28.90,2.90,99.90,522203,54,21450,-85
2019-11-25 04:00:44,59.35,28.65,2.80,99.90,522239,54,21389,-86
2019-11-25 04:01:18,68.15,31.02,2.80,99.90,519624,54,21526,-82
2019-11-25 04:01:50,54.45,28.20,2.80,99.90,522073,54,21508,-83
2019-11-25 04:03:59,66.47,32.65,2.70,99.90,473565,58,21487,-85
2019-11-25 04:04:30,51.30,26.77,2.90,99.90,522181,54,21455,-87
2019-11-25 04:05:01,45.80,25.62,2.90,99.90,479511,54,20998,-86
2019-11-25 04:05:32,43.10,24.27,2.90,99.90,522109,54,20970,-83
2019-11-25 04:06:03,54.28,28.87,2.90,99.90,473538,58,20983,-85
2019-11-25 04:06:35,51.03,28.90,2.90,99.90,522129,54,20974,-86
2019-11-25 04:07:06,43.95,25.02,2.90,99.90,481566,54,21451,-88
2019-11-25 04:07:37,40.58,24.40,2.90,99.90,522189,54,20967,-83
2019-11-25 04:08:08,48.83,27.33,3.00,99.90,473486,58,20983,-83
2019-11-25 04:08:39,53.25,29.27,3.00,99.90,522128,54,21003,-83
2019-11-25 04:09:10,42.53,25.55,3.00,99.90,473569,58,20982,-84
2019-11-25 04:09:41,46.42,25.40,3.00,99.90,522127,54,20963,-86
2019-11-25 04:10:12,45.95,26.08,3.00,99.90,522108,54,21435,-81
2019-11-25 04:10:44,46.15,25.90,3.00,99.90,473578,58,21431,-80
2019-11-25 04:11:15,41.40,23.85,3.00,99.90,473539,58,21436,-80
2019-11-25 04:11:46,41.75,23.20,3.10,99.90,522094,54,20989,-85
2019-11-25 04:12:17,40.60,23.35,3.10,99.90,473532,58,21455,-84
2019-11-25 04:12:48,44.75,23.65,3.10,99.90,473523,58,20986,-86
2019-11-25 04:13:19,37.13,22.25,3.10,99.90,481030,54,21006,-84
2019-11-25 04:13:50,41.58,23.90,3.10,99.90,522180,54,20958,-87
2019-11-25 04:14:21,37.05,22.45,3.20,99.90,480144,54,21018,-83
2019-11-25 04:14:52,36.88,22.27,3.20,99.90,480446,54,21042,-83
2019-11-25 04:15:23,49.10,26.67,3.20,99.90,473539,58,20975,-83
2019-11-25 04:15:54,44.90,25.05,3.20,99.90,480219,54,21006,-83
2019-11-25 04:16:25,48.53,25.05,3.20,99.90,473547,58,21436,-87
2019-11-25 04:16:56,46.20,26.27,3.30,99.90,522112,54,21035,-83
2019-11-25 04:17:27,37.20,22.67,3.20,99.90,480337,54,20991,-83
2019-11-25 04:17:58,43.67,24.35,3.20,99.90,497748,54,21436,-82
2019-11-25 04:18:29,40.08,23.23,3.30,99.90,522194,54,20951,-83
2019-11-25 04:19:00,36.65,20.05,3.30,99.90,522184,54,21360,-84
2019-11-25 04:19:31,44.40,25.67,3.30,99.90,522171,54,21026,-79
2019-11-25 04:20:04,34.90,21.55,3.30,99.90,473558,58,20974,-81
2019-11-25 04:20:35,38.67,22.85,3.40,99.90,504209,54,21427,-82
2019-11-25 04:21:06,38.55,23.33,3.40,99.90,522167,54,20939,-83
2019-11-25 04:21:36,40.12,23.60,3.50,99.90,473490,58,20975,-82
2019-11-25 04:22:07,45.15,25.25,3.50,99.90,473567,58,20919,-85
2019-11-25 04:22:38,49.63,27.58,3.50,99.90,473553,58,20951,-86
2019-11-25 04:23:10,43.92,26.75,3.50,99.90,522158,54,20912,-86
2019-11-25 04:23:41,42.50,24.60,3.50,99.90,522177,54,21515,-81
2019-11-25 04:24:12,35.72,21.45,3.50,99.90,522132,54,20990,-82
2019-11-25 04:24:43,42.58,24.08,3.50,99.90,473581,58,20963,-81
2019-11-25 04:25:14,36.78,23.02,3.50,99.90,522192,54,20926,-83
2019-11-25 04:25:45,42.58,25.40,3.60,99.90,473586,58,20971,-84
2019-11-25 04:26:16,42.80,24.52,3.50,99.90,522155,54,20908,-84
2019-11-25 04:26:47,42.70,24.55,3.50,99.90,522077,54,20954,-86
2019-11-25 04:27:18,39.13,23.40,3.50,99.90,522196,54,20919,-86
2019-11-25 04:27:49,46.90,24.73,3.50,99.90,522062,54,20959,-84
2019-11-25 04:28:20,34.55,22.00,3.50,99.90,522236,54,20970,-84
2019-11-25 04:28:51,39.08,23.00,3.50,99.90,522156,54,20947,-84
2019-11-25 04:29:22,37.95,22.95,3.50,99.90,522239,54,20935,-81
2019-11-25 04:29:53,40.45,23.30,3.60,99.90,480277,54,21073,-84
2019-11-25 04:30:24,38.58,23.48,3.60,99.90,522141,54,21442,-83
2019-11-25 04:30:55,37.80,22.52,3.60,99.90,480489,54,20963,-83
2019-11-25 04:31:26,37.15,22.70,3.60,99.90,480375,54,21435,-84
2019-11-25 04:31:57,45.25,24.00,3.70,99.90,513319,54,20967,-82
2019-11-25 04:32:28,34.67,21.70,3.70,99.90,522151,54,20975,-85
2019-11-25 04:33:04,39.45,23.17,3.70,99.90,522157,54,21411,-85
2019-11-25 04:33:35,35.35,21.87,3.70,99.90,522168,54,20912,-83
2019-11-25 04:34:07,35.13,20.17,3.70,99.90,522018,54,20951,-84
2019-11-25 04:34:40,37.85,22.62,3.70,99.90,473440,58,21364,-82
2019-11-25 04:35:11,38.92,22.65,3.70,99.90,473551,58,21424,-84
2019-11-25 04:35:45,37.75,21.83,3.80,99.90,522164,54,21435,-84
2019-11-25 04:36:16,42.17,23.12,3.80,99.90,522134,54,21440,-86
2019-11-25 04:36:47,37.08,21.77,3.80,99.90,473524,58,20919,-85
2019-11-25 04:37:19,38.70,23.92,3.90,99.90,522132,54,21423,-85
2019-11-25 04:37:50,41.35,23.83,3.90,99.90,473578,58,21375,-82
2019-11-25 04:38:28,49.25,26.48,3.90,99.90,473476,58,20994,-82
2019-11-25 04:39:04,52.78,26.73,3.90,99.90,522167,54,21372,-82
2019-11-25 04:43:01,57.33,28.40,3.90,99.90,522142,54,21451,-85
2019-11-25 04:44:09,62.05,26.15,3.90,99.90,473713,58,20959,-86
2019-11-25 04:45:36,76.93,30.17,3.90,99.90,522203,54,20927,-82
2019-11-25 04:48:14,95.45,32.10,3.90,99.90,473541,58,20914,-81
2019-11-25 04:49:21,59.90,26.87,3.90,99.90,473554,58,21507,-82
2019-11-25 04:49:52,55.97,26.42,3.90,99.90,522175,54,21208,-84
2019-11-25 04:50:41,59.42,26.83,3.90,99.90,473554,58,20966,-84
2019-11-25 04:51:12,64.57,29.05,3.80,99.90,522217,54,21364,-86
2019-11-25 04:51:43,57.75,28.42,3.80,99.90,522145,54,21487,-81
2019-11-25 04:52:14,66.43,29.10,3.80,99.90,479309,54,20974,-82
2019-11-25 04:52:46,78.30,32.40,3.80,99.90,473531,58,21015,-85
2019-11-25 04:53:16,89.03,35.38,3.70,99.90,522135,54,21019,-86
2019-11-25 04:53:48,74.80,32.95,3.70,99.90,522147,54,20970,-83
2019-11-25 04:54:35,79.15,34.53,3.70,99.90,491700,54,21030,-81
2019-11-25 04:55:42,92.22,35.00,3.70,99.90,522125,54,21474,-84
2019-11-25 04:56:23,107.18,37.50,3.60,99.90,473467,58,21510,-82
2019-11-25 04:56:54,93.87,34.17,3.70,99.90,505634,54,21484,-82
2019-11-25 04:57:25,101.38,36.90,3.60,99.90,522193,54,20899,-86
2019-11-25 04:57:56,90.75,36.00,3.60,99.90,473452,58,20943,-86
2019-11-25 04:58:41,98.30,37.72,3.60,99.90,522144,54,20983,-81
2019-11-25 04:59:12,107.03,37.15,3.60,99.90,473556,58,20947,-84
2019-11-25 04:59:43,143.10,43.05,3.50,99.90,473598,58,20930,-84
2019-11-25 05:00:14,144.15,44.03,3.50,99.90,521051,54,20958,-85
2019-11-25 05:00:45,97.65,34.83,3.50,99.90,473644,58,21451,-84
2019-11-25 05:01:17,126.57,41.05,3.50,99.90,473559,58,20962,-84
2019-11-25 05:01:47,129.63,40.35,3.60,99.90,473566,58,20958,-83
2019-11-25 05:02:18,98.28,34.05,3.60,99.90,480382,54,20966,-84
2019-11-25 05:02:49,109.28,35.50,3.70,99.90,473569,58,20954,-86
2019-11-25 05:03:20,92.55,33.55,3.70,99.90,510951,54,20931,-83
2019-11-25 05:03:51,113.07,35.85,3.70,99.90,473628,58,20918,-83
2019-11-25 05:04:22,157.50,43.80,3.70,99.90,481196,54,21022,-86
2019-11-25 05:04:53,166.75,45.63,3.70,99.90,522237,54,20915,-82
2019-11-25 05:05:24,114.60,35.33,3.70,99.90,522219,54,20998,-87
2019-11-25 05:05:55,186.15,48.25,3.70,99.90,473583,58,20967,-83
2019-11-25 05:06:26,334.60,70.07,3.70,99.90,522149,54,21018,-84
2019-11-25 05:06:57,319.92,68.93,3.70,99.90,473492,58,21455,-82
2019-11-25 05:07:28,587.92,96.70,3.70,99.90,522151,54,20994,-84
2019-11-25 05:07:59,370.92,68.03,3.80,99.90,522187,54,21371,-84
2019-11-25 05:08:30,326.98,67.95,3.80,99.90,480448,54,21002,-81
2019-11-25 05:09:02,237.15,60.17,3.80,99.90,522177,54,20927,-84
2019-11-25 05:09:34,523.22,94.90,3.80,99.90,505950,54,21011,-83
2019-11-25 05:10:05,345.80,75.43,3.80,99.90,522129,54,20935,-83
2019-11-25 05:10:36,293.67,64.70,3.80,99.90,480398,54,20994,-83
2019-11-25 05:11:07,338.23,68.82,3.90,99.90,473514,58,20966,-86
2019-11-25 05:11:38,174.80,47.92,3.80,99.90,473595,58,20971,-83
2019-11-25 05:12:09,265.00,61.17,3.90,99.90,480375,54,21443,-82
2019-11-25 05:12:40,234.50,55.10,3.90,99.90,522125,54,20954,-81
2019-11-25 05:13:11,179.38,48.33,3.90,99.90,473517,58,20958,-84
2019-11-25 05:13:42,280.37,58.60,3.90,99.90,522150,54,20959,-84
2019-11-25 05:14:13,397.50,73.20,4.00,99.90,473476,58,20966,-82
2019-11-25 05:14:44,354.05,73.60,4.00,99.90,473827,54,20978,-84
2019-11-25 05:15:15,318.30,65.62,4.00,99.90,522153,54,20931,-85
2019-11-25 05:15:46,242.60,56.10,4.00,99.90,473540,58,20981,-82
2019-11-25 05:16:17,152.12,42.00,4.00,99.90,522138,54,20966,-86
2019-11-25 05:16:48,560.13,91.47,4.10,99.90,480529,54,20971,-82
2019-11-25 05:17:19,411.15,75.15,4.10,99.90,473576,58,21436,-83
2019-11-25 05:17:50,475.80,83.82,4.00,99.90,522199,54,20970,-81
2019-11-25 05:18:21,320.98,68.87,4.00,99.90,522060,54,20966,-84
2019-11-25 05:18:52,259.00,57.72,4.00,99.90,473571,58,21022,-85
2019-11-25 05:19:23,480.85,86.87,4.00,99.90,522130,54,21495,-85
2019-11-25 05:19:53,712.12,108.68,4.00,99.90,522132,54,20955,-86
2019-11-25 05:20:24,425.80,77.85,4.00,99.90,515116,54,21423,-87
2019-11-25 05:20:55,254.13,54.28,4.00,99.90,473509,58,21431,-83
2019-11-25 05:21:26,418.67,80.47,4.10,99.90,473551,58,21431,-85
2019-11-25 05:21:57,407.02,78.97,4.10,99.90,473558,58,21450,-83
2019-11-25 05:22:28,767.83,117.43,4.10,99.90,522061,54,21018,-85
2019-11-25 05:22:59,611.25,101.55,4.10,99.90,473555,58,20985,-88
2019-11-25 05:23:30,526.08,94.13,4.20,99.90,473595,58,20960,-85
2019-11-25 05:24:01,448.55,78.60,4.20,99.90,473563,58,20994,-80
2019-11-25 05:24:32,286.15,66.53,4.20,99.90,480959,54,21546,-82
2019-11-25 05:25:03,456.70,80.47,4.20,99.90,473553,58,20975,-82
2019-11-25 05:25:34,559.17,97.53,4.20,99.90,473581,58,21411,-84
2019-11-25 05:26:05,525.10,86.37,4.10,99.90,522231,54,20963,-81
2019-11-25 05:26:36,337.80,66.12,4.10,99.90,473474,58,21023,-83
2019-11-25 05:27:07,375.83,64.93,4.10,99.90,481349,54,20971,-83
2019-11-25 05:27:38,537.12,93.57,4.10,99.90,473643,58,20919,-85
2019-11-25 05:28:09,400.00,80.20,4.10,99.90,522132,54,20951,-83
2019-11-25 05:28:40,411.65,81.68,4.10,99.90,522099,54,21035,-86
2019-11-25 05:29:11,371.55,75.65,4.10,99.90,481467,54,20978,-85
2019-11-25 05:29:43,473.85,93.07,4.10,99.90,522182,54,20919,-85
2019-11-25 05:30:14,513.92,99.07,4.10,99.90,473610,58,20967,-85
2019-11-25 05:30:46,536.17,98.65,4.10,99.90,473499,58,21458,-85
2019-11-25 05:31:17,447.48,87.35,4.10,99.90,473566,58,21380,-85
2019-11-25 05:31:48,471.73,85.57,4.10,99.90,480187,54,20971,-85
2019-11-25 05:32:19,307.62,70.10,4.10,99.90,473492,58,20924,-84
2019-11-25 05:32:50,364.33,73.62,4.10,99.90,522120,54,20955,-84
2019-11-25 05:33:24,380.20,76.75,4.10,99.90,473590,58,20916,-82
2019-11-25 05:33:55,378.08,78.03,4.10,99.90,522132,54,20954,-83
2019-11-25 05:34:26,502.20,96.72,4.20,99.90,473371,58,20963,-82
2019-11-25 05:34:57,476.92,98.10,4.10,99.90,479828,54,20982,-84
2019-11-25 05:35:28,522.30,98.15,4.10,99.90,522162,54,20918,-82
2019-11-25 05:36:04,547.03,98.68,4.10,99.90,480470,54,20958,-83
2019-11-25 05:36:35,448.67,89.62,4.00,99.90,473527,58,21375,-84
2019-11-25 05:37:06,456.33,87.93,4.00,99.90,479367,54,20970,-84
2019-11-25 05:37:37,556.78,101.70,4.00,99.90,473546,58,21009,-81
2019-11-25 05:38:08,597.13,112.75,4.00,99.90,522149,54,20959,-82
2019-11-25 05:38:39,499.23,88.25,3.90,99.90,480390,54,20994,-84
2019-11-25 05:39:10,520.60,94.72,4.00,99.90,522230,54,20990,-87
2019-11-25 05:39:41,327.38,69.32,4.00,99.90,522202,54,21037,-84
2019-11-25 05:40:12,327.48,81.85,4.00,99.90,480242,54,21514,-85
2019-11-25 05:40:43,462.70,97.90,4.00,99.90,473500,58,20955,-85
2019-11-25 05:41:14,329.87,66.87,4.00,99.90,522127,54,20951,-86
2019-11-25 05:41:45,418.52,86.22,4.00,99.90,522117,54,21420,-83
2019-11-25 05:42:16,460.58,77.62,4.00,99.90,473595,58,21391,-83
2019-11-25 05:42:47,394.33,81.85,4.00,99.90,473483,58,21479,-86
2019-11-25 05:43:18,423.85,90.82,4.00,99.90,522205,54,20951,-84
2019-11-25 05:43:50,563.08,102.28,4.00,99.90,522183,54,21001,-85
2019-11-25 05:44:21,421.85,88.87,4.10,99.90,522134,54,21566,-84
2019-11-25 05:44:52,556.53,109.12,4.10,99.90,473558,58,20967,-84
2019-11-25 05:45:23,581.53,110.57,4.00,99.90,473597,58,21384,-81
2019-11-25 05:45:56,383.83,82.30,4.00,99.90,522212,54,21072,-83
2019-11-25 05:46:27,399.60,91.53,4.10,99.90,522251,54,20923,-82
2019-11-25 05:46:58,322.67,77.55,4.10,99.90,473728,58,20970,-79
2019-11-25 05:47:29,266.90,63.47,4.10,99.90,474548,58,20895,-79
2019-11-25 05:48:00,392.75,88.12,4.10,99.90,484901,54,20974,-81
2019-11-25 05:48:31,281.45,60.67,4.10,99.90,476706,54,20923,-79
2019-11-25 05:49:02,235.18,61.30,4.10,99.90,481127,53,20963,-82
2019-11-25 05:49:33,322.98,75.28,4.10,99.90,474530,58,20954,-82
2019-11-25 05:50:04,383.25,80.55,4.10,99.90,481107,54,20978,-80
2019-11-25 05:50:35,468.00,95.57,4.10,99.90,473929,58,20923,-82
2019-11-25 05:51:06,473.02,94.78,4.10,99.90,481110,54,20946,-81
2019-11-25 05:51:37,553.40,106.10,4.10,99.90,522595,54,20910,-82
2019-11-25 05:52:08,435.17,92.28,4.00,99.90,481039,54,20962,-81
2019-11-25 05:52:39,281.33,68.37,4.00,99.90,473873,58,20912,-82
2019-11-25 05:53:10,512.25,103.62,4.00,99.90,522441,54,21531,-84
2019-11-25 05:53:41,434.80,90.62,4.00,99.90,473588,58,21470,-81
2019-11-25 05:54:12,412.67,82.47,4.00,99.90,473539,58,20959,-86
2019-11-25 05:54:44,428.35,87.65,4.00,99.90,473462,58,20915,-83
2019-11-25 05:55:15,404.55,88.85,4.10,99.90,473560,58,21065,-84
2019-11-25 05:55:47,354.00,75.55,4.10,99.90,473622,58,20943,-81
2019-11-25 05:56:18,378.30,78.90,4.10,99.90,473528,58,21023,-83
2019-11-25 05:56:49,443.45,91.55,4.00,99.90,473417,58,20927,-83
2019-11-25 05:57:20,325.42,71.53,4.00,99.90,522171,54,21428,-85
2019-11-25 05:57:51,322.33,72.75,4.00,99.90,522166,54,20911,-81
2019-11-25 05:58:22,605.40,108.68,4.00,99.90,522305,54,20990,-82
2019-11-25 05:58:53,340.60,75.55,4.00,99.90,473567,58,20931,-83
2019-11-25 05:59:24,558.00,98.35,4.00,99.90,473502,58,20962,-82
2019-11-25 05:59:55,717.15,119.35,4.10,99.90,473592,58,20923,-81
2019-11-25 06:00:27,634.47,112.03,4.10,99.90,473505,58,20955,-81
2019-11-25 06:00:58,759.28,130.05,4.20,99.90,477084,54,21408,-85
2019-11-25 06:01:29,434.58,91.32,4.20,99.90,480571,54,20955,-81
2019-11-25 06:02:00,471.55,99.45,4.20,99.90,522263,54,21470,-82
2019-11-25 06:04:23,399.95,84.37,4.10,99.90,506573,54,21427,-84
2019-11-25 06:04:54,292.00,65.18,4.10,99.90,495522,54,21035,-81
2019-11-25 06:05:32,408.55,86.57,4.00,99.90,522397,54,20935,-85
2019-11-25 06:09:07,261.40,62.65,4.10,99.90,507964,54,21418,-87
2019-11-25 06:09:38,318.73,61.90,4.10,99.90,516695,54,21355,-86
2019-11-25 06:10:47,542.42,97.62,4.10,99.90,481699,54,20963,-85
2019-11-25 06:11:35,184.25,49.38,4.10,99.90,473969,58,20963,-83
2019-11-25 06:12:06,353.55,74.55,4.10,99.90,473731,58,20955,-83
2019-11-25 06:13:14,528.17,89.95,4.10,99.90,522286,54,21451,-83
2019-11-25 06:13:45,658.38,102.93,4.10,99.90,503255,54,20955,-82
2019-11-25 06:14:17,380.60,72.78,4.10,99.90,522150,54,20980,-86
2019-11-25 06:15:47,357.37,68.10,4.10,99.90,488839,54,21014,-84
2019-11-25 06:16:30,561.90,97.93,4.20,99.90,515485,54,21396,-83
2019-11-25 06:17:08,386.80,73.50,4.10,99.90,473534,58,21439,-83
2019-11-25 06:17:55,601.63,97.93,4.10,99.90,522214,54,21376,-82
2019-11-25 06:20:07,716.78,114.32,4.10,99.90,522197,54,21403,-82
2019-11-25 06:21:15,603.58,93.25,4.00,99.90,522223,54,20899,-84
2019-11-25 06:23:17,371.08,67.28,4.00,99.90,477911,54,21415,-81
2019-11-25 06:23:47,379.13,69.22,4.00,99.90,499573,54,20979,-83
2019-11-25 06:30:11,362.67,63.92,4.00,99.90,514609,54,21483,-82
2019-11-25 06:30:42,605.00,81.97,4.10,99.90,473572,58,21499,-84
2019-11-25 06:31:13,934.62,121.45,4.10,99.90,484413,54,20990,-83
2019-11-25 06:31:44,768.42,109.50,4.10,99.90,522450,54,20966,-86
2019-11-25 06:32:15,644.40,103.57,4.10,99.90,503980,54,20998,-84
2019-11-25 06:32:46,702.83,117.55,4.10,99.90,473477,58,21015,-83
2019-11-25 06:33:17,706.35,110.43,4.00,99.90,522148,54,21005,-84
2019-11-25 06:33:48,679.03,106.60,4.10,99.90,522177,54,20986,-83
2019-11-25 06:34:19,733.12,114.35,4.00,99.90,522127,54,20955,-81
2019-11-25 06:34:50,590.38,105.87,4.00,99.90,515996,54,20995,-82
2019-11-25 06:35:21,534.92,96.70,4.00,99.90,522209,54,20966,-82
2019-11-25 06:35:52,513.28,94.53,4.00,99.90,522220,54,20962,-82
2019-11-25 06:36:23,619.85,111.62,4.00,99.90,507079,54,20983,-83
2019-11-25 06:36:54,474.08,90.78,4.00,99.90,473544,58,21418,-80
2019-11-25 06:37:25,470.90,92.18,4.00,99.90,474042,54,20997,-82
2019-11-25 06:37:56,427.15,85.65,4.10,99.90,508966,54,21415,-82
2019-11-25 06:38:27,705.90,118.45,4.00,99.90,505616,54,22397,-85
2019-11-25 06:38:58,662.55,114.20,4.00,99.90,522407,54,20994,-85
2019-11-25 06:40:15,740.28,123.90,4.00,99.90,506554,54,21010,-84
2019-11-25 06:41:22,584.47,98.25,3.90,99.90,522247,54,21372,-82
2019-11-25 06:42:52,490.75,86.07,4.00,99.90,522159,54,21452,-82
2019-11-25 06:46:42,545.62,94.28,3.90,99.90,522276,54,20919,-84
2019-11-25 06:47:13,518.33,88.05,3.90,99.90,480106,54,20974,-84
2019-11-25 06:47:44,696.90,109.53,3.80,99.90,522436,54,20947,-84
2019-11-25 06:48:15,553.65,96.25,3.80,99.90,522163,54,20966,-84
2019-11-25 06:48:46,558.60,103.53,3.80,99.90,522246,54,20933,-85
2019-11-25 06:49:17,599.78,107.22,3.90,99.90,522158,54,20971,-83
2019-11-25 06:49:48,352.65,80.40,3.90,99.90,522249,54,20916,-83
2019-11-25 06:50:21,496.95,98.40,3.80,99.90,522240,54,20959,-82
2019-11-25 06:50:52,493.17,99.43,3.90,99.90,508073,54,20935,-81
2019-11-25 06:51:23,666.85,116.05,3.80,99.90,522230,54,20978,-83
2019-11-25 06:51:54,492.92,84.35,3.90,99.90,522285,54,20915,-84
2019-11-25 06:52:25,553.67,104.65,3.80,99.90,480098,54,21448,-80
2019-11-25 06:52:56,609.47,108.40,3.80,99.90,522193,54,20971,-84
2019-11-25 06:53:27,672.97,115.82,3.80,99.90,500028,54,20974,-83
2019-11-25 06:53:58,596.03,111.47,3.80,99.90,522200,54,20963,-82
2019-11-25 06:54:30,477.58,94.03,3.80,99.90,473371,58,21003,-83
2019-11-25 06:55:02,457.52,97.65,3.80,99.90,473388,58,21384,-84
2019-11-25 06:55:33,447.55,94.53,3.90,99.90,473554,58,21523,-83
2019-11-25 06:56:03,593.45,112.95,3.90,99.90,522253,54,20952,-81
2019-11-25 06:56:34,485.15,100.20,3.80,99.90,522234,54,20994,-82
2019-11-25 06:57:09,592.03,106.43,3.80,99.90,473379,58,21534,-82
2019-11-25 06:57:40,651.13,112.53,3.80,99.90,473541,58,21447,-81
2019-11-25 06:58:11,486.67,96.97,3.80,99.90,522246,54,20959,-84
2019-11-25 06:58:42,531.63,105.78,3.80,99.90,473592,58,20974,-80
2019-11-25 06:59:13,469.45,94.37,3.80,99.90,522142,54,21510,-82
2019-11-25 06:59:43,690.55,114.20,3.80,99.90,522195,54,20976,-83
2019-11-25 07:03:53,813.72,144.82,3.80,99.90,473544,58,20963,-81
2019-11-25 07:05:43,572.22,91.97,4.00,99.90,473478,58,21455,-86
2019-11-25 07:06:52,367.10,75.32,4.10,99.90,522250,54,21018,-82
2019-11-25 07:12:17,255.23,56.65,4.20,99.90,473588,58,21435,-82
2019-11-25 07:12:52,776.65,112.15,4.20,99.90,522251,54,21408,-83
2019-11-25 07:13:23,600.85,99.13,4.20,99.90,473474,58,20959,-82
2019-11-25 07:13:54,609.85,102.15,4.10,99.90,473812,54,20983,-82
2019-11-25 07:15:02,720.50,117.28,4.10,99.90,522131,54,21455,-82
2019-11-25 07:15:33,391.83,76.87,4.10,99.90,473448,58,21020,-83
2019-11-25 07:16:05,483.90,94.53,4.20,99.90,522229,54,20943,-83
2019-11-25 07:16:36,653.65,103.03,4.20,99.90,479311,54,21514,-84
2019-11-25 07:17:07,286.33,63.30,4.20,99.90,478924,54,20971,-82
2019-11-25 07:17:39,240.32,61.05,4.20,99.90,473434,58,21002,-83
2019-11-25 07:18:10,567.17,101.05,4.20,99.90,522121,54,21415,-84
2019-11-25 07:18:41,501.98,91.93,4.20,99.90,473569,58,20972,-85
2019-11-25 07:19:12,436.65,85.95,4.20,99.90,473489,58,21431,-83
2019-11-25 07:19:43,652.47,115.37,4.20,99.90,522145,54,20982,-84
2019-11-25 07:23:46,545.78,100.40,4.10,99.90,480360,54,20958,-82
2019-11-25 07:24:17,214.60,46.92,4.30,99.90,522164,54,21002,-82
2019-11-25 07:24:48,174.10,45.63,4.30,99.90,473496,58,20923,-83
2019-11-25 07:25:25,178.70,45.50,4.30,99.90,522070,54,21033,-84
2019-11-25 07:25:56,187.00,46.08,4.30,99.90,473526,58,20986,-84
2019-11-25 07:26:27,256.15,57.22,4.30,99.90,522149,54,20959,-81
2019-11-25 07:26:58,288.25,60.05,4.30,99.90,522091,54,20975,-85
2019-11-25 07:27:34,318.48,66.62,4.40,99.90,496895,54,20974,-83
2019-11-25 07:28:05,299.83,63.85,4.40,99.90,522127,54,20935,-82
2019-11-25 07:28:36,336.40,70.25,4.50,99.90,522085,54,20974,-82
2019-11-25 07:29:07,403.75,81.25,4.50,99.90,522120,54,20955,-84
2019-11-25 07:29:38,503.33,92.50,4.50,99.90,490779,54,21026,-81
2019-11-25 07:30:09,532.50,97.03,4.50,99.90,522155,54,20966,-85
2019-11-25 07:30:39,490.92,92.12,4.50,99.90,522108,54,20974,-82
2019-11-25 07:31:10,668.35,110.00,4.50,99.90,480333,54,21030,-79
2019-11-25 07:31:41,352.70,72.70,4.50,99.90,473436,58,20970,-83
2019-11-25 07:32:16,414.83,81.43,4.50,99.90,522130,54,20898,-81
2019-11-25 07:32:47,589.15,104.03,4.40,99.90,522159,54,21022,-82
2019-11-25 07:33:18,703.38,116.03,4.40,99.90,522062,54,20927,-82
2019-11-25 07:33:49,423.37,81.32,4.40,99.90,522120,54,20971,-82
2019-11-25 07:34:20,600.78,100.05,4.40,99.90,522127,54,20951,-85
2019-11-25 07:34:51,324.85,70.10,4.50,99.90,473459,58,21010,-80
2019-11-25 07:35:22,471.75,90.10,4.50,99.90,505114,54,21363,-84
2019-11-25 07:35:53,276.67,66.05,4.50,99.90,522126,54,21406,-84
2019-11-25 07:36:24,343.95,72.97,4.50,99.90,522159,54,20942,-80
2019-11-25 07:36:55,456.95,92.03,4.60,99.90,473353,58,20959,-83
2019-11-25 07:37:25,320.73,68.25,4.60,99.90,522050,54,20931,-80
2019-11-25 07:37:58,143.10,40.40,4.60,99.90,522148,54,20970,-80
2019-11-25 07:38:30,428.27,81.60,4.70,99.90,522156,54,20963,-84
2019-11-25 07:39:01,447.70,80.97,4.70,99.90,522152,54,20971,-85
2019-11-25 07:39:31,476.42,87.70,4.70,99.90,522045,54,20946,-84
2019-11-25 07:40:06,325.85,70.62,4.70,99.90,522115,54,21018,-83
2019-11-25 07:40:37,395.17,76.97,4.70,99.90,522134,54,21407,-83
2019-11-25 07:41:08,272.92,63.47,4.70,99.90,480345,54,21018,-82
2019-11-25 07:41:39,331.40,74.60,4.70,99.90,522027,54,20967,-82
2019-11-25 07:42:14,309.35,70.37,4.70,99.90,522155,54,21403,-81
2019-11-25 07:42:45,418.83,85.25,4.70,99.90,522119,54,20963,-82
2019-11-25 07:43:16,291.52,68.90,4.70,99.90,522078,54,20963,-80
2019-11-25 07:43:47,240.55,61.08,4.70,99.90,473439,58,20991,-82
2019-11-25 07:44:18,280.67,66.28,4.70,99.90,473398,58,20955,-80
2019-11-25 07:44:49,516.60,94.95,4.70,99.90,522089,54,20958,-82
2019-11-25 07:45:42,394.67,81.43,4.70,99.90,522099,54,21323,-83
2019-11-25 07:46:13,362.42,71.97,4.80,99.90,522151,54,21404,-82
2019-11-25 07:46:44,422.45,78.68,4.70,99.90,480272,54,20955,-83
2019-11-25 07:47:15,330.77,74.18,4.70,99.90,522134,54,20987,-84
2019-11-25 07:47:46,374.48,76.97,4.70,99.90,522097,54,21364,-83
2019-11-25 07:48:24,481.67,86.97,4.70,99.90,522121,54,21006,-80
2019-11-25 07:48:54,412.35,74.00,4.70,99.90,522206,54,20990,-86
2019-11-25 07:49:25,487.02,90.43,4.70,99.90,522181,54,21011,-84
2019-11-25 07:49:56,398.40,77.50,4.70,99.90,522185,54,20903,-83
2019-11-25 07:50:27,415.15,88.68,4.70,99.90,473785,54,20962,-81
2019-11-25 07:50:58,308.52,62.62,4.70,99.90,473508,58,21352,-84
2019-11-25 07:51:29,355.05,74.78,4.70,99.90,514189,54,20935,-80
2019-11-25 07:52:00,207.12,53.97,4.80,99.90,482414,53,20977,-81
2019-11-25 07:52:31,345.85,74.22,4.80,99.90,482009,54,20966,-80
2019-11-25 07:53:02,301.83,69.72,4.80,99.90,475353,54,20901,-82
2019-11-25 07:53:33,150.00,45.08,4.80,99.90,479701,53,20927,-80
2019-11-25 07:54:04,269.52,63.63,4.80,99.90,476923,54,20995,-80
2019-11-25 07:54:35,245.07,59.15,4.90,99.90,480812,54,20943,-79
2019-11-25 07:55:06,315.98,71.10,4.90,99.90,522621,54,20946,-79
2019-11-25 07:55:37,700.67,118.22,4.90,99.90,473914,58,21043,-79
2019-11-25 07:56:08,356.77,72.90,4.90,99.90,522738,54,20969,-79
2019-11-25 07:56:39,287.67,63.50,4.90,99.90,481005,54,21517,-79
2019-11-25 07:57:10,250.23,60.97,4.90,99.90,478212,54,20966,-79
2019-11-25 07:57:41,341.73,72.53,4.90,99.90,473506,58,21398,-83
2019-11-25 07:58:12,377.23,81.28,4.90,99.90,522132,54,21435,-82
2019-11-25 07:58:43,269.13,61.17,4.90,99.90,473502,58,21420,-83
2019-11-25 07:59:14,355.48,78.20,4.90,99.90,473462,58,21007,-84
2019-11-25 07:59:45,345.37,78.80,4.80,99.90,522044,54,20923,-82
2019-11-25 08:00:16,205.10,65.68,4.80,99.90,473477,58,20982,-81
2019-11-25 08:00:48,338.10,83.30,4.80,99.90,473503,58,20914,-81
2019-11-25 08:01:19,249.48,66.85,4.80,99.90,522139,54,21423,-80
2019-11-25 08:01:50,315.52,74.97,4.80,99.90,522060,54,20979,-81
2019-11-25 08:02:20,261.52,68.68,4.80,99.90,522087,54,20994,-83
2019-11-25 08:02:51,209.52,61.50,4.80,99.90,522143,54,21422,-85
2019-11-25 08:03:22,160.90,51.90,4.80,99.90,522103,54,21390,-83
2019-11-25 08:03:53,163.18,54.28,4.80,99.90,473389,58,20967,-83
2019-11-25 08:04:24,181.73,56.40,4.80,99.90,473346,58,20995,-80
2019-11-25 08:04:55,158.40,51.33,4.70,99.90,503307,54,20903,-81
2019-11-25 08:05:26,291.88,73.68,4.70,99.90,522031,54,20962,-84
2019-11-25 08:05:57,190.20,58.03,4.80,99.90,473458,58,21423,-82
2019-11-25 08:06:28,179.90,52.47,4.70,99.90,499043,54,21400,-83
2019-11-25 08:06:59,222.27,62.20,4.80,99.90,491053,54,20931,-82
2019-11-25 08:07:30,180.82,53.90,4.80,99.90,522073,54,20968,-80
2019-11-25 08:08:01,210.55,59.45,4.80,99.90,522081,54,20933,-83
2019-11-25 08:08:32,170.45,51.83,4.80,99.90,508335,54,20951,-84
2019-11-25 08:09:04,255.25,62.08,4.80,99.90,507053,54,21427,-82
2019-11-25 08:09:35,158.65,51.63,4.80,99.90,473390,58,20987,-84
2019-11-25 08:10:06,138.25,46.60,4.80,99.90,473456,58,20982,-84
2019-11-25 08:10:37,162.93,52.20,4.90,99.90,473522,58,21042,-79
2019-11-25 08:11:08,125.55,43.42,4.90,99.90,522182,54,20983,-82
2019-11-25 08:11:39,108.05,40.00,4.90,99.90,479834,54,20980,-82
2019-11-25 08:12:10,113.57,41.22,4.90,99.90,473448,58,20983,-81
2019-11-25 08:12:41,133.60,45.28,5.00,99.90,522103,54,21022,-83
2019-11-25 08:13:12,140.60,46.37,5.00,99.90,473478,58,20962,-80
2019-11-25 08:13:43,144.05,45.60,5.00,99.90,473417,58,21431,-82
2019-11-25 08:14:14,175.98,51.35,5.00,99.90,522109,54,21006,-79
2019-11-25 08:14:45,207.85,53.75,4.90,99.90,522076,54,20951,-83
2019-11-25 08:15:17,186.85,51.28,4.90,99.90,473370,58,20955,-82
2019-11-25 08:15:48,151.68,47.55,4.90,99.90,522042,54,21463,-82
2019-11-25 08:16:19,221.37,59.78,4.90,99.90,522184,54,21376,-80
2019-11-25 08:16:50,154.02,50.15,4.90,99.90,522044,54,20962,-85
2019-11-25 08:17:21,218.90,56.88,5.00,99.90,522130,54,20915,-81
2019-11-25 08:17:52,164.48,49.17,4.90,99.90,521061,54,21374,-83
2019-11-25 08:18:25,176.20,53.05,4.90,99.90,522101,54,20943,-82
2019-11-25 08:18:56,133.52,42.85,4.90,99.90,473798,54,21523,-81
2019-11-25 08:19:27,145.62,47.92,4.90,99.90,473531,58,20918,-84
2019-11-25 08:19:58,202.55,57.75,4.90,99.90,473342,58,21010,-85
2019-11-25 08:20:29,183.12,52.08,4.90,99.90,522178,54,20922,-81
2019-11-25 08:21:00,225.43,58.30,4.90,99.90,473501,58,20959,-79
2019-11-25 08:21:31,221.90,58.85,4.80,99.90,473502,58,20931,-84
2019-11-25 08:22:02,133.68,44.65,4.90,99.90,480225,54,20978,-82
2019-11-25 08:22:33,116.25,39.35,4.80,99.90,522029,54,20967,-81
2019-11-25 08:23:04,179.27,50.47,4.90,99.90,479622,54,21431,-83
2019-11-25 08:23:35,147.70,44.55,4.90,99.90,473505,58,20960,-82
2019-11-25 08:24:06,130.77,37.60,5.00,99.90,473453,58,20992,-82
2019-11-25 08:24:37,100.07,37.47,5.00,99.90,522098,54,20907,-80
2019-11-25 08:25:11,168.35,47.22,5.00,99.90,473447,58,20986,-80
2019-11-25 08:25:45,141.88,42.15,5.00,99.90,522064,54,20951,-84
2019-11-25 08:26:16,140.85,40.28,5.00,99.90,522079,54,21514,-83
2019-11-25 08:26:47,138.40,43.13,5.00,99.90,522038,54,20963,-84
2019-11-25 08:27:18,220.60,54.20,5.10,99.90,473490,58,21447,-83
2019-11-25 08:27:49,229.13,58.65,5.10,99.90,522084,54,20955,-81
2019-11-25 08:28:20,112.43,39.70,5.10,99.90,473438,58,20974,-82
2019-11-25 08:28:51,190.85,51.35,5.20,99.90,522129,54,21023,-84
2019-11-25 08:29:22,159.27,45.97,5.20,99.90,522130,54,20919,-84
2019-11-25 08:29:53,193.00,52.25,5.20,99.90,473392,58,20962,-83
2019-11-25 08:31:32,200.55,52.20,5.10,99.90,522082,54,20951,-81
2019-11-25 08:39:10,245.60,51.90,5.00,99.90,481091,54,21491,-82
2019-11-25 08:40:48,155.25,40.53,5.30,99.90,522097,54,20903,-81
2019-11-25 08:41:23,270.00,50.70,5.30,99.90,522111,54,21443,-82
2019-11-25 08:41:54,228.18,45.88,5.30,99.90,522068,54,21392,-81
2019-11-25 08:42:25,122.72,36.60,5.20,99.90,522111,54,21007,-82
2019-11-25 08:42:56,150.48,42.30,5.20,99.90,473480,58,20967,-82
2019-11-25 08:43:34,185.77,46.90,5.20,99.90,522125,54,20938,-84
2019-11-25 08:44:05,195.75,44.10,5.30,99.90,498083,54,21491,-82
2019-11-25 08:44:36,157.43,41.67,5.20,99.90,473736,54,20975,-82
2019-11-25 08:45:50,202.05,49.28,5.20,99.90,522118,54,21407,-81
2019-11-25 08:46:24,255.77,52.50,5.10,99.90,522163,54,21539,-82
2019-11-25 08:46:55,309.20,58.55,5.10,99.90,520612,54,21431,-83
2019-11-25 08:47:25,257.60,54.92,5.00,99.90,480250,54,20966,-80
2019-11-25 08:47:56,216.93,51.92,5.10,99.90,522036,54,20962,-86
2019-11-25 08:48:28,215.40,49.92,5.10,99.90,522114,54,20935,-84
2019-11-25 08:54:23,268.15,57.75,5.10,99.90,522124,54,21515,-84
2019-11-25 08:54:54,97.80,34.42,5.10,99.90,522109,54,20990,-85
2019-11-25 08:56:30,121.62,36.25,5.10,99.90,522037,54,21030,-85
2019-11-25 08:57:01,93.95,33.85,5.00,99.90,522045,54,21563,-82
2019-11-25 08:57:32,95.97,34.47,5.00,99.90,522168,54,20899,-84
2019-11-25 08:58:03,133.73,39.13,5.10,99.90,522062,54,21396,-85
2019-11-25 08:58:34,179.73,47.30,5.10,99.90,522130,54,20939,-83
2019-11-25 09:01:36,173.62,46.50,5.00,99.90,522078,54,20950,-82
2019-11-25 09:02:07,173.50,40.95,5.10,99.90,500594,54,20983,-82
2019-11-25 09:02:38,139.15,39.67,5.00,99.90,522046,54,20939,-81
2019-11-25 09:03:41,182.37,43.85,5.00,99.90,522137,54,20943,-83
2019-11-25 09:08:45,158.30,46.42,5.00,99.90,518685,54,21408,-83
2019-11-25 09:09:54,222.52,42.75,5.00,99.90,522106,54,21388,-83
2019-11-25 09:11:36,101.65,37.55,5.00,99.90,473389,58,20955,-82
2019-11-25 09:12:06,181.37,44.75,5.00,99.90,473797,58,21379,-82
2019-11-25 09:12:37,239.40,51.63,5.00,99.90,500003,54,20954,-83
2019-11-25 09:13:08,196.18,47.53,5.00,99.90,522166,54,20970,-81
2019-11-25 09:13:39,186.12,48.83,5.00,99.90,522102,54,21482,-85
2019-11-25 09:14:32,162.82,47.30,4.90,99.90,522014,54,21018,-87
2019-11-25 09:15:04,156.65,45.72,5.00,99.90,473493,58,21372,-81
2019-11-25 09:15:35,233.63,53.40,4.90,99.90,473472,58,21431,-84
2019-11-25 09:16:06,117.28,40.92,5.00,99.90,473450,58,21002,-81
2019-11-25 09:16:37,186.12,48.38,5.00,99.90,522092,54,21046,-82
2019-11-25 09:17:10,194.73,50.35,5.00,99.90,480674,54,21435,-85
2019-11-25 09:17:41,187.68,48.95,5.00,99.90,522085,54,21535,-84
2019-11-25 09:18:12,169.50,47.78,5.00,99.90,522088,54,20937,-84
2019-11-25 09:18:43,113.40,39.90,5.00,99.90,473433,58,21523,-84
2019-11-25 09:19:14,167.65,45.25,5.10,99.90,522120,54,20992,-85
2019-11-25 09:19:45,132.87,40.22,5.00,99.90,522138,54,20939,-83
2019-11-25 09:20:16,138.55,43.08,5.10,99.90,522055,54,20951,-84
2019-11-25 09:20:47,143.00,43.38,5.10,99.90,473440,58,20963,-85
2019-11-25 09:21:18,170.32,47.35,5.10,99.90,515496,54,20995,-80
2019-11-25 09:21:49,220.88,51.90,5.10,99.90,522092,54,20958,-81
2019-11-25 09:22:57,162.02,45.88,5.10,99.90,496879,54,20995,-81
2019-11-25 09:23:28,226.20,50.03,5.10,99.90,522152,54,20959,-85
2019-11-25 09:23:59,217.40,48.42,5.10,99.90,522113,54,20947,-84
2019-11-25 09:24:30,171.90,47.42,5.00,99.90,522051,54,21010,-82
2019-11-25 09:26:41,165.68,46.50,5.00,99.90,473495,58,20955,-85
2019-11-25 09:27:12,183.00,44.78,5.10,99.90,478923,54,21435,-82
2019-11-25 09:27:43,173.25,45.05,5.10,99.90,522169,54,20982,-84
2019-11-25 09:28:23,250.82,52.10,5.00,99.90,473480,58,21373,-82
2019-11-25 09:28:54,241.55,52.58,5.00,99.90,505196,54,20950,-84
2019-11-25 09:29:26,227.13,50.60,5.00,99.90,473756,54,21006,-82
2019-11-25 09:29:57,103.75,39.80,4.90,99.90,522129,54,21491,-83
2019-11-25 09:30:28,151.55,46.95,5.00,99.90,473380,58,21002,-84
2019-11-25 09:30:59,157.37,45.38,4.90,99.90,497504,54,20959,-81
2019-11-25 09:31:30,121.32,40.12,4.90,99.90,473445,58,21496,-85
2019-11-25 09:32:04,230.43,53.30,4.90,99.90,522139,54,21431,-82
2019-11-25 09:32:35,172.32,46.58,4.90,99.90,475524,54,21027,-83
2019-11-25 09:33:06,186.73,47.22,4.90,99.90,473496,58,20975,-85
2019-11-25 09:33:38,163.57,47.30,4.90,99.90,522115,54,20955,-82
2019-11-25 09:34:09,174.52,47.80,4.90,99.90,473431,58,21523,-82
2019-11-25 09:34:40,189.82,49.72,4.90,99.90,522056,54,21411,-83
2019-11-25 09:35:59,179.70,50.08,4.90,99.90,473399,58,20954,-83
2019-11-25 09:38:12,207.68,49.38,5.00,99.90,522037,54,21411,-84
2019-11-25 09:39:29,302.73,49.78,5.00,99.90,473623,58,21002,-82
2019-11-25 09:40:00,142.23,39.30,4.90,99.90,522089,54,21388,-82
2019-11-25 09:40:31,179.27,47.55,4.90,99.90,509186,54,20935,-82
2019-11-25 09:41:02,130.23,42.22,5.00,99.90,522106,54,21363,-82
2019-11-25 09:41:33,153.27,44.78,5.00,99.90,522068,54,20969,-84
2019-11-25 09:42:09,230.65,48.95,5.10,99.90,522108,54,20927,-83
2019-11-25 09:42:40,223.60,50.08,5.00,99.90,511911,54,21519,-83
2019-11-25 09:43:11,210.38,49.30,5.00,99.90,510664,54,20911,-82
2019-11-25 09:43:42,258.55,54.90,5.00,99.90,522144,54,21439,-83
2019-11-25 09:44:13,250.27,56.47,5.00,99.90,480292,54,21419,-85
2019-11-25 09:44:44,169.05,48.87,5.00,99.90,499346,54,20982,-83
2019-11-25 09:45:15,274.67,57.00,5.00,99.90,480274,54,20954,-84
2019-11-25 09:45:46,314.67,60.05,5.00,99.90,522046,54,20966,-85
2019-11-25 09:46:17,192.77,51.35,4.90,99.90,522104,54,20950,-86
2019-11-25 09:46:48,187.10,51.95,4.90,99.90,480323,54,21411,-84
2019-11-25 09:47:19,227.57,54.33,4.90,99.90,522065,54,21424,-81
2019-11-25 09:47:50,180.95,50.72,5.00,99.90,522077,54,20974,-81
2019-11-25 09:48:21,181.27,50.70,5.00,99.90,522089,54,20947,-84
2019-11-25 09:48:52,172.77,48.10,5.00,99.90,522156,54,21445,-85
2019-11-25 09:49:23,168.60,48.80,5.00,99.90,522089,54,21443,-83
2019-11-25 09:49:54,169.15,47.78,5.10,99.90,522080,54,20925,-82
2019-11-25 09:50:25,166.00,46.60,5.10,99.90,473427,58,20951,-85
2019-11-25 09:50:56,142.55,45.60,5.10,99.90,473516,58,20927,-81
2019-11-25 09:51:27,187.10,49.40,5.10,99.90,501874,54,20974,-82
2019-11-25 09:51:58,210.43,49.75,5.10,99.90,522138,54,20936,-84
2019-11-25 09:52:48,281.55,57.80,5.10,99.90,479093,54,21423,-84
2019-11-25 09:53:21,186.07,48.70,5.10,99.90,522149,54,21015,-80
2019-11-25 09:54:11,150.23,45.40,5.10,99.90,509340,54,20988,-82
2019-11-25 09:54:47,148.52,45.97,5.10,99.90,522065,54,20994,-86
2019-11-25 09:55:22,149.50,46.50,5.10,99.90,473420,58,20951,-83
2019-11-25 09:55:54,128.25,42.83,5.10,99.90,493191,54,20896,-80
2019-11-25 09:56:25,123.70,44.15,5.20,99.90,474712,54,21222,-80
2019-11-25 09:56:58,151.55,46.75,5.20,99.90,475008,54,20886,-79
2019-11-25 09:57:29,157.65,46.53,5.20,99.90,476504,54,20990,-80
2019-11-25 09:58:00,187.07,50.72,5.30,99.90,480448,54,20910,-80
2019-11-25 09:58:31,185.93,49.60,5.20,99.90,488184,53,20939,-80
2019-11-25 09:59:02,102.25,39.65,5.20,99.90,522839,54,20930,-81
2019-11-25 09:59:33,189.57,49.50,5.30,99.90,522679,54,20971,-79
2019-11-25 10:00:28,154.82,47.90,5.30,99.90,473960,58,20923,-80
2019-11-25 10:00:59,119.20,43.05,5.40,99.90,474003,58,21436,-79
2019-11-25 10:01:30,139.75,45.42,5.40,99.90,522615,54,20979,-81
2019-11-25 10:02:01,146.62,46.72,5.40,99.90,522377,54,20935,-84
2019-11-25 10:02:32,170.32,48.87,5.40,99.90,479934,54,21499,-84
2019-11-25 10:03:04,192.20,50.15,5.40,99.90,473448,58,20923,-85
2019-11-25 10:03:46,164.88,48.67,5.40,99.90,478833,54,21448,-82
2019-11-25 10:04:17,153.02,48.13,5.40,99.90,473385,58,21446,-81
2019-11-25 10:04:48,122.82,43.55,5.40,99.90,476349,54,20958,-82
2019-11-25 10:05:19,138.27,46.70,5.40,99.90,522143,54,20884,-82
2019-11-25 10:05:50,203.40,48.67,5.40,99.90,480451,54,21500,-80
2019-11-25 10:06:21,94.55,38.67,5.40,99.90,522118,54,21352,-80
2019-11-25 10:06:52,213.90,49.45,5.40,99.90,502263,54,20963,-82
2019-11-25 10:07:23,170.00,47.05,5.40,99.90,473448,58,20919,-81
2019-11-25 10:07:54,134.15,42.45,5.40,99.90,473706,54,21011,-82
2019-11-25 10:08:25,165.45,46.75,5.40,99.90,522089,54,20972,-81
2019-11-25 10:08:56,111.07,42.72,5.50,99.90,522061,54,21090,-83
2019-11-25 10:09:27,115.70,41.22,5.50,99.90,501654,54,21371,-84
2019-11-25 10:09:58,125.93,41.88,5.50,99.90,499823,54,21400,-84
2019-11-25 10:10:29,172.00,47.17,5.50,99.90,520971,54,20907,-80
2019-11-25 10:11:00,295.27,54.33,5.60,99.90,473426,58,21031,-81
2019-11-25 10:11:31,195.95,49.17,5.50,99.90,522079,54,20922,-84
2019-11-25 10:12:02,183.50,50.78,5.50,99.90,522058,54,20971,-82
2019-11-25 10:12:33,172.27,48.78,5.50,99.90,515643,54,20912,-79
2019-11-25 10:13:04,138.30,44.90,5.40,99.90,475021,54,21285,-81
2019-11-25 10:13:37,125.40,44.63,5.50,99.90,522122,54,20927,-84
2019-11-25 10:14:08,141.43,43.78,5.40,99.90,522022,54,21427,-82
2019-11-25 10:14:38,171.18,47.25,5.40,99.90,522044,54,20915,-83
2019-11-25 10:15:10,130.85,42.62,5.40,99.90,480355,54,20991,-81
2019-11-25 10:15:41,126.25,43.65,5.40,99.90,479960,54,20982,-83
2019-11-25 10:16:12,187.15,48.95,5.40,99.90,522076,54,20947,-82
2019-11-25 10:16:43,184.00,48.33,5.40,99.90,473363,58,20979,-81
2019-11-25 10:17:14,203.90,50.53,5.50,99.90,522097,54,20998,-84
2019-11-25 10:17:45,199.80,50.50,5.40,99.90,473437,58,21477,-82
2019-11-25 10:18:17,326.60,59.00,5.40,99.90,522076,54,21406,-79
2019-11-25 10:18:48,223.68,52.28,5.40,99.90,522012,54,21587,-82
2019-11-25 10:19:18,119.55,41.58,5.30,99.90,473715,54,20990,-84
2019-11-25 10:19:49,222.45,53.17,5.40,99.90,522092,54,20951,-85
2019-11-25 10:20:20,102.47,39.10,5.40,99.90,522103,54,20895,-82
2019-11-25 10:20:52,154.75,46.15,5.40,99.90,522029,54,21415,-84
2019-11-25 10:21:23,132.25,42.33,5.40,99.90,480135,54,21416,-83
2019-11-25 10:21:53,109.45,41.22,5.40,99.90,473436,58,20950,-82
2019-11-25 10:22:24,118.43,39.70,5.40,99.90,521490,54,20926,-80
2019-11-25 10:22:55,177.02,48.63,5.50,99.90,479770,54,21404,-81
2019-11-25 10:23:26,186.55,48.60,5.50,99.90,473402,58,21486,-84
2019-11-25 10:23:57,272.52,56.88,5.50,99.90,522112,54,20915,-82
2019-11-25 10:24:28,210.95,49.83,5.40,99.90,473299,58,21015,-81
2019-11-25 10:24:59,457.50,62.78,5.40,99.90,522009,54,20947,-80
2019-11-25 10:25:30,299.88,58.45,5.40,99.90,522146,54,21022,-81
2019-11-25 10:26:01,221.50,52.15,5.30,99.90,522195,54,20914,-83
2019-11-25 10:26:32,359.90,58.67,5.40,99.90,522115,54,20958,-82
2019-11-25 10:27:03,294.83,55.67,5.30,99.90,502997,54,20934,-80
2019-11-25 10:27:34,283.83,55.90,5.20,99.90,522113,54,20983,-81
2019-11-25 10:28:05,149.27,44.75,5.20,99.90,522070,54,20927,-81
2019-11-25 10:28:36,196.05,51.92,5.20,99.90,473709,54,20962,-82
2019-11-25 10:29:07,178.05,48.95,5.30,99.90,522039,54,20920,-82
2019-11-25 10:29:38,176.52,49.50,5.30,99.90,473422,58,20998,-80
2019-11-25 10:30:09,197.93,50.53,5.30,99.90,522163,54,20926,-85
2019-11-25 10:30:40,244.48,51.40,5.40,99.90,522146,54,20955,-82
2019-11-25 10:31:11,254.23,50.90,5.40,99.90,522053,54,21353,-80
2019-11-25 10:31:42,299.58,55.85,5.40,99.90,522063,54,20952,-80
2019-11-25 10:32:12,416.50,59.67,5.30,99.90,473462,58,20934,-81
2019-11-25 10:32:43,496.08,65.05,5.20,99.90,522025,54,21014,-82
2019-11-25 10:33:14,361.37,57.50,5.10,99.90,522105,54,20951,-84
2019-11-25 10:33:45,449.62,64.35,5.10,99.90,522093,54,20963,-82
2019-11-25 10:34:16,266.23,53.28,5.10,99.90,522073,54,20927,-83
2019-11-25 10:34:47,310.25,54.55,5.10,99.90,522020,54,20958,-84
2019-11-25 10:35:18,493.17,68.22,5.10,99.90,522060,54,20978,-81
2019-11-25 10:35:49,329.65,61.60,5.10,99.90,522053,54,20999,-80
2019-11-25 10:36:20,310.48,58.30,5.10,99.90,522126,54,21345,-81
2019-11-25 10:36:51,315.33,53.15,5.10,99.90,521502,54,20974,-81
2019-11-25 10:37:22,187.62,50.50,5.00,99.90,473407,58,20942,-82
2019-11-25 10:37:53,182.80,51.00,5.00,99.90,473412,58,20983,-83
2019-11-25 10:38:24,126.68,43.95,5.10,99.90,473494,58,20915,-81
2019-11-25 10:38:55,184.35,48.40,5.10,99.90,521968,54,20959,-83
2019-11-25 10:39:26,279.58,52.83,5.10,99.90,522046,54,21357,-81
2019-11-25 10:40:12,241.20,45.83,5.10,99.90,522081,54,20966,-80
2019-11-25 10:40:43,152.95,45.58,5.10,99.90,522040,54,21448,-85
2019-11-25 10:41:14,204.02,49.83,5.10,99.90,473413,58,20919,-81
2019-11-25 10:41:45,252.10,54.83,5.10,99.90,522010,54,21400,-81
2019-11-25 10:42:20,174.20,49.25,5.20,99.90,473415,58,20982,-80
2019-11-25 10:42:51,244.23,55.15,5.20,99.90,522043,54,21432,-83
2019-11-25 10:43:22,176.65,50.42,5.20,99.90,473443,58,21404,-80
2019-11-25 10:43:53,204.82,51.03,5.20,99.90,522093,54,20974,-83
2019-11-25 10:44:24,217.50,51.75,5.20,99.90,473297,58,21010,-81
2019-11-25 10:44:55,235.88,51.58,5.20,99.90,505620,54,20954,-83
2019-11-25 10:45:33,223.05,50.90,5.20,99.90,522074,54,20946,-82
2019-11-25 10:46:04,141.65,43.28,5.20,99.90,522083,54,21356,-83
2019-11-25 10:46:35,205.85,49.20,5.20,99.90,473491,58,21294,-79
2019-11-25 10:47:06,138.65,42.20,5.30,99.90,483984,54,21051,-83
2019-11-25 10:47:37,94.10,38.30,5.30,99.90,522112,54,20918,-80
2019-11-25 10:48:10,159.68,45.78,5.40,99.90,522132,54,20955,-82
2019-11-25 10:48:41,215.15,42.50,5.30,99.90,522117,54,21396,-83
2019-11-25 10:49:12,161.12,43.00,5.30,99.90,480727,54,20994,-82
2019-11-25 10:49:42,268.37,50.55,5.30,99.90,473466,58,20911,-79
2019-11-25 10:53:52,324.12,50.67,5.30,99.90,473411,58,20970,-83
2019-11-25 10:54:23,123.90,38.63,5.60,99.90,522291,54,21368,-83
2019-11-25 10:54:54,211.70,44.42,5.60,99.90,522136,54,20931,-86
2019-11-25 10:55:28,165.40,42.25,5.60,99.90,473751,54,20966,-82
2019-11-25 10:57:51,170.80,44.15,5.60,99.90,522111,54,21432,-84
2019-11-25 10:58:22,235.02,45.17,5.70,99.90,522393,54,21502,-82
2019-11-25 10:58:53,273.48,46.70,5.70,99.90,522164,54,20907,-85
2019-11-25 10:59:24,180.82,46.65,5.60,99.90,473448,58,21527,-83
2019-11-25 10:59:55,136.90,38.20,5.70,99.90,522147,54,20942,-81
2019-11-25 11:00:26,171.20,45.40,5.70,99.90,522069,54,20978,-81
2019-11-25 11:00:57,217.32,46.72,5.70,99.90,505738,54,20919,-80
2019-11-25 11:01:28,129.50,44.70,5.70,99.90,479990,54,20970,-82
2019-11-25 11:01:59,177.93,48.83,5.60,99.90,522195,54,20940,-83
2019-11-25 11:02:30,114.30,41.90,5.70,99.90,522195,54,20964,-83
2019-11-25 11:03:01,170.05,48.75,5.70,99.90,522121,54,21458,-83
2019-11-25 11:03:32,185.05,51.63,5.70,99.90,473458,58,21435,-81
2019-11-25 11:04:04,189.32,50.85,5.70,99.90,491933,54,20970,-81
2019-11-25 11:04:35,137.77,45.63,5.80,99.90,517463,54,21439,-81
2019-11-25 11:05:05,147.68,46.92,5.80,99.90,522126,54,20903,-82
2019-11-25 11:05:36,133.00,43.35,5.80,99.90,473446,58,20993,-81
2019-11-25 11:06:07,298.98,57.95,5.80,99.90,473524,58,20935,-82
2019-11-25 11:06:44,184.48,50.40,5.80,99.90,515566,54,21403,-84
2019-11-25 11:07:15,313.65,54.60,5.80,99.90,481715,54,21570,-80
2019-11-25 11:07:46,237.30,51.85,5.70,99.90,522138,54,20947,-82
2019-11-25 11:08:17,408.58,62.03,5.70,99.90,473501,58,20975,-80
2019-11-25 11:08:48,513.53,70.87,5.70,99.90,480329,54,20982,-81
2019-11-25 11:09:36,331.75,58.72,5.60,99.90,473412,58,20986,-82
2019-11-25 11:10:07,299.92,55.53,5.60,99.90,522205,54,21458,-85
2019-11-25 11:10:38,289.65,56.17,5.60,99.90,473469,58,20951,-85
2019-11-25 11:11:09,175.00,43.40,5.60,99.90,503492,54,20967,-81
2019-11-25 11:11:40,368.60,62.38,5.60,99.90,522147,54,21423,-82
2019-11-25 11:12:11,278.15,52.80,5.60,99.90,473455,58,20951,-84
2019-11-25 11:12:42,322.63,59.00,5.60,99.90,522170,54,20943,-86
2019-11-25 11:14:13,372.90,60.53,5.50,99.90,480668,54,20987,-83
2019-11-25 11:14:44,338.23,57.30,5.50,99.90,473505,58,20931,-84
2019-11-25 11:15:53,189.82,46.72,5.50,99.90,496154,54,20974,-85
2019-11-25 11:17:01,156.93,45.97,5.60,99.90,473902,54,20970,-82
2019-11-25 11:19:24,110.37,41.13,5.50,99.90,473450,58,20955,-83
2019-11-25 11:20:15,146.15,41.05,5.60,99.90,522338,54,20927,-84
2019-11-25 11:20:46,157.93,45.25,5.60,99.90,522358,54,20931,-84
2019-11-25 11:21:53,89.78,39.90,5.60,99.90,473428,58,20955,-82
2019-11-25 11:22:24,114.53,38.22,5.60,99.90,506880,54,21480,-82
2019-11-25 11:22:55,121.07,42.47,5.60,99.90,522177,54,20987,-82
2019-11-25 11:23:26,106.47,43.45,5.60,99.90,509955,54,20923,-82
2019-11-25 11:23:57,94.70,41.40,5.70,99.90,473506,58,20975,-80
2019-11-25 11:24:28,97.35,39.42,5.70,99.90,522129,54,21005,-84
2019-11-25 11:24:59,128.82,39.75,5.70,99.90,522126,54,20959,-83
2019-11-25 11:25:30,151.32,42.53,5.70,99.90,473476,58,21010,-82
2019-11-25 11:26:00,240.37,40.00,5.70,99.90,522198,54,20978,-82
2019-11-25 11:26:31,163.87,44.72,5.70,99.90,522159,54,20911,-84
2019-11-25 11:27:02,174.40,49.35,5.70,99.90,473367,58,20971,-81
2019-11-25 11:27:33,202.50,50.50,5.60,99.90,473426,58,20932,-82
2019-11-25 11:28:04,154.07,48.72,5.60,99.90,473503,58,20971,-81
2019-11-25 11:28:35,175.27,50.75,5.60,99.90,522155,54,20955,-81
2019-11-25 11:29:06,140.73,49.13,5.60,99.90,522081,54,21010,-80
2019-11-25 11:29:37,168.45,50.20,5.60,99.90,522079,54,20962,-80
2019-11-25 11:32:00,161.05,47.55,5.60,99.90,522130,54,20947,-85
2019-11-25 11:32:31,131.15,41.00,5.70,99.90,522333,54,21026,-84
2019-11-25 11:33:02,156.75,47.38,5.80,99.90,522153,54,21392,-84
2019-11-25 11:33:33,119.62,44.22,5.70,99.90,522068,54,21024,-83
2019-11-25 11:34:05,151.70,45.50,5.70,99.90,522027,54,20982,-81
2019-11-25 11:34:35,191.37,48.17,5.70,99.90,473471,58,20933,-80
2019-11-25 11:35:06,211.82,51.67,5.60,99.90,522110,54,20959,-83
2019-11-25 11:35:37,173.50,53.33,5.60,99.90,473403,58,20962,-81
2019-11-25 11:36:08,156.73,50.35,5.60,99.90,473515,58,21010,-84
2019-11-25 11:36:39,110.05,46.00,5.60,99.90,522214,54,20904,-83
2019-11-25 11:37:10,110.47,45.40,5.70,99.90,473424,58,21414,-81
2019-11-25 11:37:41,188.85,50.35,5.70,99.90,522164,54,20922,-80
2019-11-25 11:38:12,157.52,49.08,5.60,99.90,473477,58,20978,-82
2019-11-25 11:38:44,153.68,50.17,5.70,99.90,522178,54,20903,-83
2019-11-25 11:39:15,199.32,51.25,5.70,99.90,522104,54,21416,-85
2019-11-25 11:39:46,211.80,51.05,5.70,99.90,503717,54,20978,-80
2019-11-25 11:40:18,183.57,53.53,5.70,99.90,473464,58,21233,-83
2019-11-25 11:40:57,266.35,55.53,5.60,99.90,522136,54,21447,-83
2019-11-25 11:41:28,211.57,51.88,5.70,99.90,522069,54,21500,-82
2019-11-25 11:42:01,163.65,50.67,5.70,99.90,473462,58,21478,-82
2019-11-25 11:42:32,106.72,45.42,5.70,99.90,473475,58,21432,-81
2019-11-25 11:43:03,134.30,47.70,5.70,99.90,522109,54,20942,-83
2019-11-25 11:43:35,145.73,50.05,5.70,99.90,473387,58,21454,-84
2019-11-25 11:44:07,259.83,54.85,5.70,99.90,522095,54,21369,-82
2019-11-25 11:44:38,176.43,50.65,5.70,99.90,478767,54,21431,-82
2019-11-25 11:45:09,230.73,56.65,5.70,99.90,522119,54,20899,-83
2019-11-25 11:45:40,167.02,51.05,5.70,99.90,522054,54,20966,-85
2019-11-25 11:46:11,180.27,52.22,5.60,99.90,511828,54,20915,-82
2019-11-25 11:46:43,194.45,54.72,5.60,99.90,479137,54,21502,-82
2019-11-25 11:47:14,255.55,59.67,5.60,99.90,473475,58,21375,-83
2019-11-25 11:47:45,242.10,59.97,5.50,99.90,473400,58,20979,-81
2019-11-25 11:48:16,361.75,70.00,5.60,99.90,522222,54,20903,-83
2019-11-25 11:48:47,148.55,49.08,5.60,99.90,522166,54,21431,-80
2019-11-25 11:49:19,141.43,51.17,5.70,99.90,522133,54,20912,-83
2019-11-25 11:49:50,107.53,46.35,5.70,99.90,473437,58,21503,-83
2019-11-25 11:50:21,214.50,51.75,5.70,99.90,522160,54,21412,-84
2019-11-25 11:50:52,140.32,47.55,5.70,99.90,522148,54,20970,-81
2019-11-25 11:52:57,127.60,47.47,5.70,99.90,473453,58,21419,-84
2019-11-25 11:53:28,137.30,47.20,5.80,99.90,515042,54,20935,-81
2019-11-25 11:53:59,206.45,44.83,5.70,99.90,522142,54,20960,-82
2019-11-25 11:54:30,166.35,46.30,5.70,99.90,473370,58,20961,-83
2019-11-25 11:55:01,170.80,48.08,5.60,99.90,473468,58,20970,-84
2019-11-25 11:55:32,142.70,48.03,5.60,99.90,522090,54,21372,-81
2019-11-25 11:56:03,214.27,54.00,5.60,99.90,480155,54,21018,-84
2019-11-25 11:56:34,179.40,50.53,5.50,99.90,522170,54,21422,-85
2019-11-25 11:57:06,159.07,49.58,5.50,99.90,522036,54,21443,-82
2019-11-25 11:57:37,150.20,50.58,5.60,99.90,522056,54,21404,-83
2019-11-25 11:58:08,150.93,50.95,5.60,99.90,522111,54,20935,-83
2019-11-25 11:58:39,139.48,48.42,5.50,99.90,522134,54,20903,-83
2019-11-25 11:59:10,163.40,45.25,5.60,99.90,473857,54,21013,-81
2019-11-25 11:59:41,136.45,46.45,5.60,99.90,522100,54,20920,-81
2019-11-25 12:00:15,224.35,51.47,5.50,99.90,522178,54,21034,-83
2019-11-25 12:00:46,241.60,52.25,5.60,99.90,474347,58,20927,-82
2019-11-25 12:01:17,171.98,48.97,5.60,99.90,476725,54,20986,-81
2019-11-25 12:01:48,104.30,43.75,5.50,99.90,507753,54,20950,-82
2019-11-25 12:02:27,132.93,45.95,5.60,99.90,474547,58,20918,-79
2019-11-25 12:02:58,94.53,41.97,5.60,99.90,481131,54,21013,-78
2019-11-25 12:03:29,163.37,54.33,5.70,99.90,494225,53,20871,-80
2019-11-25 12:04:00,227.87,56.17,5.60,99.90,473964,58,20942,-80
2019-11-25 12:04:32,306.20,59.78,5.60,99.90,474264,54,20998,-81
2019-11-25 12:05:34,158.10,49.13,5.60,99.90,522691,54,20943,-80
2019-11-25 12:06:05,136.35,46.83,5.60,99.90,474048,58,21336,-80
2019-11-25 12:06:36,110.57,45.72,5.70,99.90,481239,54,20995,-81
2019-11-25 12:07:07,91.57,41.42,5.80,99.90,477770,54,21403,-82
2019-11-25 12:07:38,121.05,43.38,5.80,99.90,522005,54,21427,-84
2019-11-25 12:08:09,80.85,40.10,5.80,99.90,473521,58,20971,-85
2019-11-25 12:08:40,120.25,44.33,5.70,99.90,522105,54,21022,-84
2019-11-25 12:09:12,85.38,40.55,5.70,99.90,522120,54,20927,-84
2019-11-25 12:09:43,120.07,45.55,5.70,99.90,473393,58,20970,-81
2019-11-25 12:10:14,122.35,45.10,5.70,99.90,522120,54,20923,-82
2019-11-25 12:10:45,126.78,45.92,5.70,99.90,522148,54,20960,-84
2019-11-25 12:11:16,161.30,48.65,5.60,99.90,522099,54,20959,-83
2019-11-25 12:11:47,200.23,50.00,5.60,99.90,522079,54,20979,-84
2019-11-25 12:12:18,175.30,49.30,5.60,99.90,473447,58,21032,-82
2019-11-25 12:12:49,131.48,47.35,5.60,99.90,473400,58,21015,-83
2019-11-25 12:13:20,104.18,43.50,5.60,99.90,522055,54,21022,-85
2019-11-25 12:13:51,165.25,48.45,5.60,99.90,521991,54,21043,-84
2019-11-25 12:14:22,151.95,48.28,5.60,99.90,522006,54,20954,-83
2019-11-25 12:14:53,149.45,48.78,5.60,99.90,473452,58,21006,-84
2019-11-25 12:15:24,133.75,47.47,5.60,99.90,522082,54,20962,-83
2019-11-25 12:15:55,169.13,51.58,5.60,99.90,522029,54,20931,-83
2019-11-25 12:16:26,194.50,52.38,5.60,99.90,522136,54,20954,-83
2019-11-25 12:16:57,150.38,50.10,5.60,99.90,522064,54,20892,-80
2019-11-25 12:17:28,137.48,49.60,5.50,99.90,473436,58,20990,-82
2019-11-25 12:17:59,131.02,48.25,5.50,99.90,522062,54,20947,-81
2019-11-25 12:18:30,217.87,53.45,5.50,99.90,522116,54,21030,-82
2019-11-25 12:19:01,136.45,47.13,5.40,99.90,473493,58,20915,-83
2019-11-25 12:19:32,132.55,48.15,5.40,99.90,473446,58,20970,-79
2019-11-25 12:20:03,104.70,45.40,5.40,99.90,522065,54,20984,-82
2019-11-25 12:20:36,107.22,44.38,5.50,99.90,473505,58,20971,-81
2019-11-25 12:21:07,107.57,44.40,5.50,99.90,522138,54,20916,-81
2019-11-25 12:21:41,132.30,47.80,5.50,99.90,521989,54,20954,-82
2019-11-25 12:22:12,108.35,43.70,5.50,99.90,509648,54,20966,-81
2019-11-25 12:22:43,160.40,51.37,5.50,99.90,522150,54,20958,-83
2019-11-25 12:23:35,173.45,49.33,5.50,99.90,522164,54,20958,-82
2019-11-25 12:27:38,170.93,47.13,5.40,99.90,511791,54,21014,-83
2019-11-25 12:28:08,128.07,40.58,5.30,99.90,481496,54,20987,-83
2019-11-25 12:28:39,102.60,40.60,5.40,99.90,522148,54,20916,-84
2019-11-25 12:29:10,123.38,44.35,5.40,99.90,522162,54,20975,-81
2019-11-25 12:29:41,106.63,43.35,5.50,99.90,473456,58,20924,-81
2019-11-25 12:30:12,125.90,49.50,5.50,99.90,522110,54,20956,-80
2019-11-25 12:30:43,132.68,46.88,5.50,99.90,473530,58,21439,-80
2019-11-25 12:31:14,85.12,39.90,5.50,99.90,522096,54,20962,-79
2019-11-25 12:31:45,94.55,45.30,5.50,99.90,522059,54,20919,-82
2019-11-25 12:32:16,117.07,46.17,5.50,99.90,507869,54,20978,-80
2019-11-25 12:32:47,148.32,48.50,5.60,99.90,522106,54,20963,-82
2019-11-25 12:33:18,115.62,46.60,5.50,99.90,473486,58,20962,-82
2019-11-25 12:33:49,122.40,48.05,5.50,99.90,520388,54,20940,-79
2019-11-25 12:34:20,184.98,73.45,5.60,99.90,522006,54,21503,-84
2019-11-25 12:34:51,139.35,53.40,5.60,99.90,473499,58,20935,-81
2019-11-25 12:35:22,143.93,54.15,5.60,99.90,473449,58,20939,-81
2019-11-25 12:35:54,126.60,50.80,5.60,99.90,522027,54,20971,-79
2019-11-25 12:36:25,202.48,54.85,5.60,99.90,473444,58,20970,-82
2019-11-25 12:36:56,136.05,48.60,5.70,99.90,504152,54,20926,-81
2019-11-25 12:37:26,167.20,47.72,5.70,99.90,522056,54,20958,-81
2019-11-25 12:37:57,189.15,50.75,5.70,99.90,473448,58,20975,-82
2019-11-25 12:38:28,179.25,50.28,5.80,99.90,522140,54,21420,-83
2019-11-25 12:38:59,165.07,47.35,5.80,99.90,522115,54,20919,-80
2019-11-25 12:39:30,131.43,47.35,5.70,99.90,522130,54,20963,-80
2019-11-25 12:40:01,122.68,47.72,5.70,99.90,473361,58,20950,-82
2019-11-25 12:40:32,124.40,49.50,5.70,99.90,522087,54,20927,-84
2019-11-25 12:41:03,132.27,49.63,5.70,99.90,473464,58,21361,-81
2019-11-25 12:41:34,156.23,53.03,5.70,99.90,522099,54,20967,-81
2019-11-25 12:42:05,126.62,49.85,5.70,99.90,473394,58,21007,-81
2019-11-25 12:42:36,122.07,48.08,5.80,99.90,522078,54,20962,-83
2019-11-25 12:43:07,124.60,48.47,5.80,99.90,522173,54,20911,-82
2019-11-25 12:43:38,188.73,50.53,5.80,99.90,480308,54,20951,-80
2019-11-25 12:44:09,137.05,47.75,5.80,99.90,473401,58,20982,-84
2019-11-25 12:44:40,126.38,46.72,5.80,99.90,522142,54,21427,-81
2019-11-25 12:45:16,145.35,46.67,5.90,99.90,511800,54,21389,-80
2019-11-25 12:45:47,98.30,44.03,5.90,99.90,522061,54,21432,-84
2019-11-25 12:46:18,184.70,54.25,5.80,99.90,473427,58,20959,-81
2019-11-25 12:46:49,125.80,48.85,5.80,99.90,480142,54,21413,-82
2019-11-25 12:47:20,180.68,53.80,5.80,99.90,522142,54,21460,-80
2019-11-25 12:47:51,192.87,54.55,5.80,99.90,522119,54,20939,-79
2019-11-25 12:48:22,174.65,54.13,5.70,99.90,473447,58,21034,-82
2019-11-25 12:48:53,146.27,51.42,5.70,99.90,522145,54,21007,-83
2019-11-25 12:49:24,103.70,46.05,5.70,99.90,473477,58,20966,-82
2019-11-25 12:49:55,117.50,48.42,5.70,99.90,522010,54,20946,-83
2019-11-25 12:50:26,159.40,51.90,5.80,99.90,473414,58,20970,-85
2019-11-25 12:50:56,128.75,49.30,5.90,99.90,522029,54,20979,-80
2019-11-25 12:51:27,131.82,49.22,5.80,99.90,473456,58,21423,-80
2019-11-25 12:51:58,134.98,50.50,5.80,99.90,522033,54,21411,-79
2019-11-25 12:52:29,106.32,45.67,5.80,99.90,522143,54,20912,-82
2019-11-25 12:53:01,108.97,46.03,5.80,99.90,522044,54,21022,-81
2019-11-25 12:53:31,175.55,52.78,5.80,99.90,473529,58,21432,-80
2019-11-25 12:54:02,233.38,60.17,5.90,99.90,473433,58,20971,-79
2019-11-25 12:54:33,134.43,50.53,5.80,99.90,473317,58,21039,-82
2019-11-25 12:55:04,127.45,49.47,5.80,99.90,480535,54,20959,-81
2019-11-25 12:55:36,167.45,55.08,5.80,99.90,522144,54,20920,-81
2019-11-25 12:56:07,201.93,57.70,5.80,99.90,510072,54,20952,-83
2019-11-25 12:56:37,179.50,56.05,5.80,99.90,522128,54,21361,-81
2019-11-25 12:57:08,325.90,63.53,5.70,99.90,475631,54,21025,-83
2019-11-25 12:57:39,271.95,62.05,5.70,99.90,522129,54,20915,-81
2019-11-25 12:58:10,211.00,57.90,5.60,99.90,489268,54,20999,-81
2019-11-25 12:58:41,155.93,53.72,5.60,99.90,522096,54,20904,-84
2019-11-25 12:59:12,212.15,57.03,5.60,99.90,522089,54,21002,-80
2019-11-25 12:59:43,253.20,60.92,5.70,99.90,522156,54,20955,-82
2019-11-25 13:00:14,181.32,54.92,5.70,99.90,522025,54,20939,-82
2019-11-25 13:00:45,120.95,48.10,5.70,99.90,522124,54,20935,-80
2019-11-25 13:02:17,167.15,54.20,5.70,99.90,522143,54,21033,-80
2019-11-25 13:02:48,157.62,50.60,5.80,99.90,522338,54,21379,-83
2019-11-25 13:03:19,143.82,49.50,5.80,99.90,522079,54,21015,-88
2019-11-25 13:03:50,279.23,60.25,5.80,99.90,522091,54,21480,-85
2019-11-25 13:04:21,247.77,57.65,5.70,99.90,493329,54,20962,-81
2019-11-25 13:04:52,184.05,53.47,5.70,99.90,522088,54,20955,-81
2019-11-25 13:05:23,233.90,59.92,5.70,99.90,522081,54,21018,-85
2019-11-25 13:05:54,146.20,51.85,5.70,99.90,480730,54,21002,-84
2019-11-25 13:06:25,153.32,51.15,5.70,99.90,522061,54,20967,-84
2019-11-25 13:06:57,129.85,49.35,5.70,99.90,473352,58,21435,-82
2019-11-25 13:07:28,143.70,52.22,5.70,99.90,522041,54,21510,-83
2019-11-25 13:07:59,157.98,51.37,5.80,99.90,473393,58,20982,-83
2019-11-25 13:08:33,148.80,53.13,5.80,99.90,473423,58,20943,-86
2019-11-25 13:09:04,130.32,49.35,5.80,99.90,473409,58,21018,-82
2019-11-25 13:09:36,118.65,47.78,5.80,99.90,522102,54,20966,-78
2019-11-25 13:10:59,131.07,49.92,5.80,99.90,504962,54,21424,-82
2019-11-25 13:11:30,142.60,48.03,5.80,99.90,522136,54,20979,-85
2019-11-25 13:12:03,126.95,47.53,5.90,99.90,480463,54,20959,-83
2019-11-25 13:12:34,160.05,50.47,5.80,99.90,522097,54,21423,-83
2019-11-25 13:13:05,102.82,44.38,5.80,99.90,522100,54,20942,-85
2019-11-25 13:13:36,113.15,47.13,5.90,99.90,522092,54,21030,-86
2019-11-25 13:14:07,133.70,49.95,5.80,99.90,481363,54,21431,-84
2019-11-25 13:14:38,131.90,48.85,5.90,99.90,522033,54,20919,-81
2019-11-25 13:15:09,163.43,52.65,5.90,99.90,515155,54,20959,-83
2019-11-25 13:15:40,147.13,51.42,5.80,99.90,473612,58,20927,-83
2019-11-25 13:16:11,207.35,56.55,5.80,99.90,482207,54,21110,-82
2019-11-25 13:16:42,289.95,58.55,5.80,99.90,473426,58,20983,-83
2019-11-25 13:17:14,285.80,63.58,5.70,99.90,473476,58,20947,-83
2019-11-25 13:17:45,346.95,66.10,5.70,99.90,522121,54,20907,-82
2019-11-25 13:18:16,203.57,57.28,5.50,99.90,504701,54,20979,-82
2019-11-25 13:18:47,262.85,63.22,5.50,99.90,522095,54,20891,-84
2019-11-25 13:19:18,411.58,67.43,5.50,99.90,473432,58,21415,-82
2019-11-25 13:19:49,535.97,71.05,5.40,99.90,522102,54,21360,-81
2019-11-25 13:20:25,423.08,70.93,5.40,99.90,521979,54,20974,-85
2019-11-25 13:20:56,370.48,67.55,5.30,99.90,522083,54,21388,-82
2019-11-25 13:21:27,403.25,71.72,5.30,99.90,473459,58,20947,-82
2019-11-25 13:21:58,311.30,67.93,5.30,99.90,522144,54,20931,-84
2019-11-25 13:22:29,336.55,66.68,5.30,99.90,480229,54,21055,-83
2019-11-25 13:23:03,252.27,62.65,5.20,99.90,522142,54,20896,-83
2019-11-25 13:23:34,218.60,58.97,5.30,99.90,522086,54,21519,-83
2019-11-25 13:24:06,211.65,59.65,5.30,99.90,519463,54,20919,-83
2019-11-25 13:24:37,187.57,58.45,5.30,99.90,521973,54,21447,-85
2019-11-25 13:25:07,169.75,54.60,5.30,99.90,522097,54,20907,-86
2019-11-25 13:25:38,103.62,41.13,5.30,99.90,480663,54,21006,-82
2019-11-25 13:26:09,155.50,55.12,6.60,99.90,473424,58,21431,-84
2019-11-25 13:26:40,161.18,53.40,6.90,99.90,480264,54,21003,-81
2019-11-25 13:27:18,103.38,42.78,6.70,99.90,522069,54,21388,-83
2019-11-25 13:27:49,186.98,49.58,6.50,99.90,522132,54,20927,-85
2019-11-25 13:28:21,139.95,48.58,6.40,99.90,512790,54,20967,-84
2019-11-25 13:28:52,145.82,49.13,6.30,99.90,522150,54,21390,-84
2019-11-25 13:29:23,94.22,43.58,6.20,99.90,473480,58,20963,-82
2019-11-25 13:29:54,148.07,49.22,6.20,99.90,522090,54,20979,-80
2019-11-25 13:30:25,144.87,50.25,6.20,99.90,521998,54,20978,-82
2019-11-25 13:30:56,172.85,53.97,6.10,99.90,473522,58,20927,-83
2019-11-25 13:31:27,223.15,57.72,6.00,99.90,502859,54,21459,-82
2019-11-25 13:31:57,142.55,50.30,6.00,99.90,522146,54,21356,-81
2019-11-25 13:32:28,118.47,48.63,6.00,99.90,503723,54,20963,-79
2019-11-25 13:32:59,142.32,49.95,6.00,99.90,522149,54,21348,-81
2019-11-25 13:33:30,181.27,54.65,6.00,99.90,496650,54,20943,-84
2019-11-25 13:34:02,128.07,48.65,6.00,99.90,522130,54,20955,-83
2019-11-25 13:34:33,145.10,48.67,6.00,99.90,521998,54,21495,-81
2019-11-25 13:35:05,195.70,51.35,6.00,99.90,473443,58,20911,-84
2019-11-25 13:35:36,172.35,52.15,5.90,99.90,522129,54,21420,-83
2019-11-25 13:36:07,120.25,46.47,5.90,99.90,473390,58,20930,-82
2019-11-25 13:36:40,138.45,49.53,5.80,99.90,492125,54,20967,-83
2019-11-25 13:37:11,135.85,50.00,5.80,99.90,522044,54,21479,-81
2019-11-25 13:37:42,103.30,45.97,5.80,99.90,473453,58,20954,-83
2019-11-25 13:38:12,119.62,49.15,5.80,99.90,522066,54,20959,-84
2019-11-25 13:38:44,130.25,48.40,5.80,99.90,522075,54,20966,-84
2019-11-25 13:39:15,136.65,49.33,5.80,99.90,522136,54,21442,-83
2019-11-25 13:39:50,159.65,51.92,5.80,99.90,473482,58,20955,-84
2019-11-25 13:40:21,165.88,51.50,5.80,99.90,473416,58,20934,-85
2019-11-25 13:40:52,153.32,50.25,5.70,99.90,480093,54,20975,-83
2019-11-25 13:41:23,134.35,49.75,5.70,99.90,522139,54,20972,-85
2019-11-25 13:41:54,157.02,51.17,5.70,99.90,479617,54,21420,-81
2019-11-25 13:42:25,147.13,45.20,5.80,99.90,522046,54,20887,-84
2019-11-25 13:42:56,151.02,49.60,5.80,99.90,473407,58,21024,-84
2019-11-25 13:43:27,111.60,46.05,5.70,99.90,473445,58,20955,-81
2019-11-25 13:43:58,128.43,46.83,5.80,99.90,522098,54,21499,-85
2019-11-25 13:44:29,145.40,49.65,5.70,99.90,521988,54,20975,-86
2019-11-25 13:45:00,142.57,49.35,5.70,99.90,480270,54,20958,-84
2019-11-25 13:45:31,151.30,50.10,5.70,99.90,522110,54,20906,-84
2019-11-25 13:46:02,141.05,50.55,5.70,99.90,522121,54,20944,-81
2019-11-25 13:46:33,132.98,49.70,5.60,99.90,473819,54,20927,-84
2019-11-25 13:47:04,155.48,51.00,5.60,99.90,521972,54,20959,-83
2019-11-25 13:47:35,154.98,52.13,5.60,99.90,522080,54,21379,-81
2019-11-25 13:48:06,133.68,49.40,5.60,99.90,480279,54,21415,-82
2019-11-25 13:48:37,139.30,49.47,5.60,99.90,522053,54,20947,-86
2019-11-25 13:49:08,137.73,48.45,5.70,99.90,522058,54,20955,-83
2019-11-25 13:49:39,149.07,51.03,5.70,99.90,473477,58,21368,-82
2019-11-25 13:50:10,132.60,49.75,5.70,99.90,513679,54,21495,-82
2019-11-25 13:50:41,140.85,49.45,5.70,99.90,473392,58,20934,-84
2019-11-25 13:51:12,189.73,53.95,5.70,99.90,522104,54,20975,-83
2019-11-25 13:51:43,295.42,60.90,5.70,99.90,522196,54,20967,-85
2019-11-25 13:52:14,280.60,63.03,5.60,99.90,480290,54,21020,-82
2019-11-25 13:52:44,310.45,62.55,5.50,99.90,522025,54,20986,-84
2019-11-25 13:53:15,316.63,66.68,5.50,99.90,473471,58,20962,-84
2019-11-25 13:53:46,371.35,65.03,5.40,99.90,522123,54,21372,-81
2019-11-25 13:54:17,317.98,67.40,5.40,99.90,521985,54,20963,-85
2019-11-25 13:54:48,202.02,58.45,5.40,99.90,473436,58,21223,-84
2019-11-25 13:55:19,223.45,60.95,5.30,99.90,522086,54,20962,-82
2019-11-25 13:55:50,196.10,57.05,5.40,99.90,522091,54,20950,-82
2019-11-25 13:56:23,193.43,58.47,5.40,99.90,511502,54,20983,-83
2019-11-25 13:56:54,240.52,60.78,5.30,99.90,474145,54,21376,-84
2019-11-25 13:57:25,262.73,62.53,5.40,99.90,522096,54,20966,-81
2019-11-25 13:57:55,307.12,65.40,5.40,99.90,473462,58,20934,-83
2019-11-25 13:58:27,238.07,60.17,5.40,99.90,473467,58,21006,-85
2019-11-25 13:58:58,217.18,59.53,5.40,99.90,522089,54,21364,-83
2019-11-25 13:59:29,226.12,57.40,5.40,99.90,522046,54,20958,-83
2019-11-25 14:00:00,215.55,60.03,5.40,99.90,522085,54,20911,-86
2019-11-25 14:00:31,218.65,61.83,5.40,99.90,480190,54,21467,-83
2019-11-25 14:01:02,180.57,56.92,5.40,99.90,473474,58,21372,-81
2019-11-25 14:01:33,198.25,58.75,5.40,99.90,473441,58,21451,-84
2019-11-25 14:02:04,186.50,57.80,5.50,99.90,473461,58,20958,-81
2019-11-25 14:02:35,241.07,61.22,5.50,99.90,522021,54,20940,-86
2019-11-25 14:03:06,208.02,60.67,5.50,99.90,473524,58,20927,-83
2019-11-25 14:03:37,221.40,59.63,5.50,99.90,473444,58,21502,-82
2019-11-25 14:04:08,295.83,64.57,5.40,99.90,522051,54,20946,-82
2019-11-25 14:04:39,285.70,63.47,5.40,99.90,522061,54,20915,-84
2019-11-25 14:05:10,267.48,64.70,5.30,99.90,480134,54,21467,-82
2019-11-25 14:05:41,208.32,60.17,5.40,99.90,522209,54,20895,-81
2019-11-25 14:06:12,231.05,62.30,5.40,99.90,474153,58,21007,-80
2019-11-25 14:06:55,207.15,60.42,5.40,99.90,482286,53,21103,-81
2019-11-25 14:07:26,184.75,55.92,5.40,99.90,479730,54,20915,-81
2019-11-25 14:07:57,244.00,60.17,5.40,99.90,477042,54,20867,-82
2019-11-25 14:08:28,191.25,56.80,5.40,99.90,521280,54,20867,-81
2019-11-25 14:08:59,162.25,51.83,5.30,99.90,503800,54,20891,-80
2019-11-25 14:09:30,198.68,57.33,5.30,99.90,481004,54,21415,-81
2019-11-25 14:10:01,192.50,56.10,5.30,99.90,522642,54,20899,-81
2019-11-25 14:10:32,223.10,61.33,5.40,99.90,473942,58,21019,-80
2019-11-25 14:11:03,199.25,57.70,5.40,99.90,473933,58,21488,-80
2019-11-25 14:11:34,206.07,57.55,5.30,99.90,480380,54,20951,-81
2019-11-25 14:12:17,218.68,60.22,5.30,99.90,522474,54,20922,-83
2019-11-25 14:13:06,201.05,58.28,5.40,99.90,496996,54,20923,-85
2019-11-25 14:14:03,207.68,58.67,5.40,99.90,481510,54,21003,-83
2019-11-25 14:14:56,204.07,57.45,5.40,99.90,521938,54,21082,-83
2019-11-25 14:15:47,201.93,55.85,5.50,99.90,522134,54,21006,-83
2019-11-25 14:17:39,161.12,53.80,5.50,99.90,522208,54,20947,-80
2019-11-25 14:18:23,175.77,52.53,5.50,99.90,522287,54,21007,-80
2019-11-25 14:19:07,160.82,52.10,5.60,99.90,475087,54,20982,-84
2019-11-25 14:19:51,129.77,49.03,5.50,99.90,500556,54,20970,-82
2019-11-25 14:20:27,111.55,47.17,5.60,99.90,473448,58,20975,-83
2019-11-25 14:21:01,149.18,53.45,5.60,99.90,473410,58,20979,-83
2019-11-25 14:21:32,140.57,53.72,5.70,99.90,522060,54,21078,-84
2019-11-25 14:22:03,156.40,55.10,5.70,99.90,522066,54,20931,-83
2019-11-25 14:22:34,136.85,51.47,5.60,99.90,522033,54,21491,-82
2019-11-25 14:23:05,158.30,52.80,5.60,99.90,522068,54,20991,-82
2019-11-25 14:23:36,141.60,52.28,5.60,99.90,522077,54,20959,-83
2019-11-25 14:24:07,162.00,55.45,5.50,99.90,522053,54,20900,-84
2019-11-25 14:24:38,119.60,49.75,5.50,99.90,473384,58,20955,-82
2019-11-25 14:25:09,152.80,56.20,5.50,99.90,488341,54,20971,-86
2019-11-25 14:25:40,130.43,53.45,5.50,99.90,473442,58,21351,-82
2019-11-25 14:26:11,142.32,55.05,5.50,99.90,522077,54,20959,-82
2019-11-25 14:26:42,148.93,54.85,5.50,99.90,517085,54,20907,-81
2019-11-25 14:27:13,109.50,49.92,5.60,99.90,483705,54,20959,-86
2019-11-25 14:27:44,126.70,52.15,5.60,99.90,490755,54,20899,-81
2019-11-25 14:28:15,132.25,53.45,5.60,99.90,522157,54,21002,-85
2019-11-25 14:28:46,182.30,60.05,5.60,99.90,520525,54,20895,-81
2019-11-25 14:29:17,160.00,57.05,5.60,99.90,473461,58,20954,-83
2019-11-25 14:29:48,158.73,56.45,5.50,99.90,473454,58,20918,-81
2019-11-25 14:30:19,159.73,57.20,5.50,99.90,522121,54,21400,-83
2019-11-25 14:30:50,169.87,58.13,5.50,99.90,522069,54,20951,-81
2019-11-25 14:31:21,142.10,53.90,5.60,99.90,522157,54,20936,-82
2019-11-25 14:31:52,143.52,55.88,5.60,99.90,522158,54,20951,-81
2019-11-25 14:32:23,143.30,55.03,5.60,99.90,522131,54,20962,-83
2019-11-25 14:32:54,153.43,55.67,5.50,99.90,522013,54,20919,-80
2019-11-25 14:33:25,137.35,51.37,5.60,99.90,473446,58,21039,-85
2019-11-25 14:33:55,218.98,58.80,5.50,99.90,473496,58,20926,-83
2019-11-25 14:34:26,180.18,57.65,5.50,99.90,522083,54,20979,-83
2019-11-25 14:34:57,203.50,58.30,5.40,99.90,498910,54,20994,-85
2019-11-25 14:35:28,335.00,67.90,5.40,99.90,473459,58,20966,-81
2019-11-25 14:35:59,243.00,63.38,5.30,99.90,522127,54,20911,-85
2019-11-25 14:36:30,162.30,54.75,5.30,99.90,522002,54,20968,-83
2019-11-25 14:37:01,210.82,59.88,5.30,99.90,489498,54,21598,-81
2019-11-25 14:37:32,181.60,57.20,5.30,99.90,522142,54,21030,-82
2019-11-25 14:38:06,166.18,56.08,5.40,99.90,522106,54,20959,-84
2019-11-25 14:38:37,140.20,53.30,5.40,99.90,522171,54,21412,-85
2019-11-25 14:39:08,164.40,56.15,5.40,99.90,473413,58,20911,-84
2019-11-25 14:39:39,146.45,48.80,5.40,99.90,473446,58,20986,-82
2019-11-25 14:40:10,126.50,49.55,5.40,99.90,522164,54,20979,-84
2019-11-25 14:40:41,155.37,51.37,5.40,99.90,473438,58,21423,-84
2019-11-25 14:41:12,196.73,53.53,5.40,99.90,473407,58,20947,-83
2019-11-25 14:41:43,184.15,49.58,5.40,99.90,522119,54,21443,-82
2019-11-25 14:42:14,194.40,49.97,5.40,99.90,522127,54,20914,-84
2019-11-25 14:42:45,179.60,54.13,5.40,99.90,473421,58,20978,-82
2019-11-25 14:43:16,174.05,50.70,5.40,99.90,483211,54,20994,-82
2019-11-25 14:43:47,228.77,56.30,5.40,99.90,518590,54,21034,-80
2019-11-25 14:44:18,169.30,51.88,5.40,99.90,522114,54,21380,-83
2019-11-25 14:44:49,228.93,58.55,5.40,99.90,473426,58,21028,-85
2019-11-25 14:45:21,147.98,49.58,5.40,99.90,522103,54,20927,-81
2019-11-25 14:45:52,135.23,49.78,5.40,99.90,473862,54,21458,-81
2019-11-25 14:46:23,205.93,55.95,5.40,99.90,492747,54,20911,-81
2019-11-25 14:46:54,162.77,52.28,5.40,99.90,498121,54,20954,-86
2019-11-25 14:47:25,119.67,47.73,5.40,99.90,489510,54,1874653,-83
2019-11-25 14:47:56,123.87,45.75,5.40,99.90,522089,54,21010,-82
2019-11-25 14:48:27,172.77,52.40,5.50,99.90,522174,54,21418,-85
2019-11-25 14:48:58,183.30,53.38,5.50,99.90,473412,58,20961,-82
2019-11-25 14:49:29,187.52,54.20,5.50,99.90,522151,54,20922,-83
2019-11-25 14:49:59,168.37,52.97,5.40,99.90,477163,54,20923,-84
2019-11-25 14:50:32,213.18,55.05,5.40,99.90,473487,58,20918,-86
2019-11-25 14:51:03,144.35,50.55,5.30,99.90,502720,54,21423,-83
2019-11-25 14:51:35,137.57,48.87,5.40,99.90,505938,54,21004,-84
2019-11-25 14:52:06,166.75,54.03,5.40,99.90,522137,54,20923,-85
2019-11-25 14:52:37,130.02,47.20,5.40,99.90,522128,54,20938,-85
2019-11-25 14:53:08,190.00,54.70,5.40,99.90,473431,58,21013,-82
2019-11-25 14:53:39,190.35,57.15,5.40,99.90,522181,54,20931,-83
2019-11-25 14:54:10,162.05,53.35,5.40,99.90,473340,58,21523,-84
2019-11-25 14:54:41,216.80,59.90,5.40,99.90,522202,54,20907,-86
2019-11-25 14:55:11,258.73,63.80,5.40,99.90,522105,54,20955,-84
2019-11-25 14:55:42,183.15,55.47,5.40,99.90,522153,54,20900,-86
2019-11-25 14:56:13,126.68,50.25,5.40,99.90,522149,54,21045,-82
2019-11-25 14:56:44,146.98,50.30,5.40,99.90,522013,54,20927,-82
2019-11-25 14:57:15,163.00,54.63,5.40,99.90,480322,54,20974,-84
2019-11-25 14:57:46,145.00,52.35,5.40,99.90,522156,54,20930,-84
2019-11-25 14:58:17,214.57,56.67,5.40,99.90,522072,54,20939,-85
2019-11-25 14:58:48,224.00,56.65,5.40,99.90,522094,54,20958,-83
2019-11-25 14:59:19,205.55,55.42,5.40,99.90,480229,54,20942,-84
2019-11-25 14:59:50,211.60,56.13,5.40,99.90,473495,58,20951,-85
2019-11-25 15:00:21,195.12,55.75,5.30,99.90,480793,54,21411,-82
2019-11-25 15:00:52,195.25,55.00,5.30,99.90,510407,54,21404,-87
2019-11-25 15:01:23,245.32,56.08,5.30,99.90,473803,54,20966,-85
2019-11-25 15:01:54,283.25,60.33,5.30,99.90,473496,58,20958,-85
2019-11-25 15:02:25,218.70,57.53,5.20,99.90,522174,54,21032,-81
2019-11-25 15:02:56,214.68,57.58,5.20,99.90,473441,58,20951,-82
2019-11-25 15:03:27,290.15,62.50,5.20,99.90,480322,54,21411,-82
2019-11-25 15:03:58,228.05,60.65,5.10,99.90,522107,54,20911,-82
2019-11-25 15:04:28,254.95,57.17,5.10,99.90,480613,54,20983,-86
2019-11-25 15:04:59,166.40,53.50,5.10,99.90,522117,54,20914,-85
2019-11-25 15:05:30,138.23,49.42,5.20,99.90,480703,54,20947,-83
2019-11-25 15:06:01,306.10,65.35,5.20,99.90,473473,58,20939,-84
2019-11-25 15:06:32,198.98,56.97,5.30,99.90,473462,58,21518,-85
2019-11-25 15:07:03,146.45,49.90,5.30,99.90,484262,54,20935,-82
2019-11-25 15:07:34,228.90,51.10,5.30,99.90,473423,58,20967,-84
2019-11-25 15:08:06,228.65,50.92,5.30,99.90,473455,58,20964,-85
2019-11-25 15:08:37,223.25,53.25,5.30,99.90,479139,54,20971,-83
2019-11-25 15:09:08,160.15,51.42,5.30,99.90,522056,54,20955,-82
2019-11-25 15:10:58,218.82,55.28,5.30,99.90,500164,54,20939,-84
2019-11-25 15:11:29,231.18,52.75,5.20,99.90,522159,54,21383,-85
2019-11-25 15:12:00,164.98,51.22,5.20,99.90,473445,58,20939,-83
2019-11-25 15:12:31,211.20,55.63,5.10,99.90,522152,54,21006,-84
2019-11-25 15:13:02,287.42,62.92,5.20,99.90,473425,58,20971,-82
2019-11-25 15:13:33,261.08,62.22,5.20,99.90,522121,54,20991,-82
2019-11-25 15:14:04,166.65,56.03,5.10,99.90,522122,54,20923,-85
2019-11-25 15:14:35,279.33,59.88,5.10,99.90,522075,54,20959,-84
2019-11-25 15:15:09,238.43,59.88,5.10,99.90,473457,58,21450,-83
2019-11-25 15:15:40,450.80,75.22,5.10,99.90,474073,54,21451,-85
2019-11-25 15:16:11,166.77,52.45,5.10,99.90,522142,54,20931,-86
2019-11-25 15:16:42,272.60,62.28,5.10,99.90,519515,54,21042,-81
2019-11-25 15:17:13,532.05,80.78,5.20,99.90,473460,58,20971,-84
2019-11-25 15:17:44,325.02,68.25,5.10,99.90,522133,54,21407,-83
2019-11-25 15:18:15,363.92,66.28,5.10,99.90,473483,58,20931,-82
2019-11-25 15:18:46,197.95,56.10,5.10,99.90,517228,54,21415,-83
2019-11-25 15:19:17,276.27,61.75,5.20,99.90,522070,54,21355,-83
2019-11-25 15:19:48,219.80,56.72,5.20,99.90,522089,54,20962,-85
2019-11-25 15:20:20,240.60,53.58,5.20,99.90,522121,54,20951,-81
2019-11-25 15:20:51,234.20,63.20,5.10,99.90,522090,54,20955,-82
2019-11-25 15:21:22,169.77,52.85,5.00,99.90,522091,54,20911,-83
2019-11-25 15:21:52,214.45,56.75,5.10,99.90,522125,54,20943,-82
2019-11-25 15:22:23,287.85,62.92,5.10,99.90,522167,54,20896,-83
2019-11-25 15:23:11,259.20,59.70,5.10,99.90,522137,54,21472,-84
2019-11-25 15:23:41,290.52,60.17,5.10,99.90,473451,58,21479,-84
2019-11-25 15:24:12,253.82,59.28,5.10,99.90,522112,54,20935,-84
2019-11-25 15:24:43,270.95,64.97,5.10,99.90,522160,54,20911,-82
2019-11-25 15:25:14,174.07,52.13,5.10,99.90,522106,54,21395,-85
2019-11-25 15:25:48,179.98,55.10,5.10,99.90,473415,58,21396,-83
2019-11-25 15:26:19,207.62,56.67,5.20,99.90,522138,54,20943,-82
2019-11-25 15:26:52,204.32,58.00,5.20,99.90,473386,58,20967,-81
2019-11-25 15:27:39,221.62,58.87,5.20,99.90,473363,58,21455,-84
2019-11-25 15:28:11,180.80,53.28,5.20,99.90,522136,54,21368,-82
2019-11-25 15:28:42,145.70,52.65,5.30,99.90,522142,54,21428,-82
2019-11-25 15:29:13,216.70,60.55,5.20,99.90,480431,54,20918,-84
2019-11-25 15:29:44,181.43,55.03,5.20,99.90,522132,54,20895,-86
2019-11-25 15:30:25,185.35,54.53,5.30,99.90,522165,54,20919,-84
2019-11-25 15:30:56,167.40,52.83,5.30,99.90,522502,54,21386,-84
2019-11-25 15:31:27,164.73,51.00,5.30,99.90,522014,54,21007,-84
2019-11-25 15:31:57,237.15,69.90,5.30,99.90,473451,58,20999,-86
2019-11-25 15:32:28,287.20,68.43,5.30,99.90,522110,54,20962,-83
2019-11-25 15:33:00,228.52,61.97,5.30,99.90,473809,54,20939,-83
2019-11-25 15:33:30,192.70,56.92,5.30,99.90,496733,54,21018,-83
2019-11-25 15:34:01,165.37,52.62,5.30,99.90,473512,58,20942,-80
2019-11-25 15:34:32,251.40,58.50,5.20,99.90,522122,54,20986,-86
2019-11-25 15:35:03,170.35,51.88,5.20,99.90,473511,58,20958,-82
2019-11-25 15:35:35,188.35,53.28,5.20,99.90,496144,54,20967,-84
2019-11-25 15:36:06,204.60,56.08,5.30,99.90,473494,58,20971,-86
2019-11-25 15:36:37,237.25,57.00,5.20,99.90,473406,58,20978,-87
2019-11-25 15:37:08,228.20,56.47,5.20,99.90,522062,54,20966,-83
2019-11-25 15:37:39,231.50,58.97,5.20,99.90,521980,54,20962,-86
2019-11-25 15:38:11,235.63,60.45,5.20,99.90,522033,54,20935,-84
2019-11-25 15:38:42,242.48,62.72,5.20,99.90,522152,54,21424,-84
2019-11-25 15:39:13,359.33,70.53,5.20,99.90,522144,54,20930,-84
2019-11-25 15:39:44,278.12,63.90,5.20,99.90,522092,54,21006,-83
2019-11-25 15:40:15,233.93,62.33,5.20,99.90,473478,58,20939,-84
2019-11-25 15:40:47,268.83,60.75,5.20,99.90,522075,54,21439,-84
2019-11-25 15:41:18,281.05,64.82,5.30,99.90,473448,58,21498,-83
2019-11-25 15:41:49,458.87,77.47,5.30,99.90,522080,54,20943,-83
2019-11-25 15:42:20,362.15,68.47,5.20,99.90,522157,54,20911,-85
2019-11-25 15:42:51,325.45,66.05,5.20,99.90,522121,54,21408,-85
2019-11-25 15:43:22,326.42,68.57,5.20,99.90,522057,54,20931,-83
2019-11-25 15:43:53,219.20,56.65,5.20,99.90,522078,54,21511,-83
2019-11-25 15:44:24,277.83,64.22,5.20,99.90,490490,54,20911,-85
2019-11-25 15:44:55,234.95,60.58,5.30,99.90,473487,58,20950,-83
2019-11-25 15:45:26,141.73,52.62,5.30,99.90,509220,54,21343,-83
2019-11-25 15:45:57,218.20,59.13,5.30,99.90,474642,54,21042,-82
2019-11-25 15:46:28,181.35,56.33,5.30,99.90,522173,54,21364,-82
2019-11-25 15:47:10,218.77,59.80,5.40,99.90,515013,54,20931,-83
2019-11-25 15:47:42,165.40,53.28,5.30,99.90,522124,54,20946,-82
2019-11-25 15:48:13,211.82,58.60,5.30,99.90,522154,54,21412,-84
2019-11-25 15:48:44,227.38,59.78,5.30,99.90,522120,54,21412,-80
2019-11-25 15:49:15,160.98,52.75,5.30,99.90,522118,54,20895,-86
2019-11-25 15:49:45,179.05,55.95,5.30,99.90,522063,54,21415,-81
2019-11-25 15:50:19,177.50,55.45,5.30,99.90,473448,58,21407,-83
2019-11-25 15:50:50,151.68,51.00,5.30,99.90,473454,58,21487,-82
2019-11-25 15:51:21,187.50,54.40,5.30,99.90,473408,58,21427,-82
2019-11-25 15:51:52,141.80,51.20,5.30,99.90,522080,54,20954,-82
2019-11-25 15:52:23,273.13,69.22,5.30,99.90,473419,58,21436,-84
2019-11-25 15:52:54,142.82,51.95,5.30,99.90,522144,54,20955,-84
2019-11-25 15:53:25,185.90,57.47,5.30,99.90,522065,54,20955,-85
2019-11-25 15:53:56,243.10,61.65,5.30,99.90,522067,54,21396,-84
2019-11-25 15:54:27,160.15,52.40,5.30,99.90,473341,58,20987,-82
2019-11-25 15:54:57,164.70,54.20,5.30,99.90,522133,54,20951,-86
2019-11-25 15:55:28,258.83,60.97,5.30,99.90,513785,54,20951,-82
2019-11-25 15:55:59,130.70,48.67,5.20,99.90,473589,55,21003,-84
2019-11-25 15:56:30,199.77,54.95,5.30,99.90,522085,54,21452,-84
2019-11-25 15:57:01,190.57,54.97,5.30,99.90,492093,54,20978,-84
2019-11-25 15:57:33,250.30,59.65,5.30,99.90,522080,54,20955,-85
2019-11-25 15:58:04,411.00,76.53,5.20,99.90,473483,58,21411,-84
2019-11-25 15:58:35,343.98,71.90,5.20,99.90,473504,58,20962,-84
2019-11-25 15:59:06,205.68,57.83,5.20,99.90,480377,54,20954,-85
2019-11-25 15:59:37,282.55,67.65,5.20,99.90,522042,54,20966,-85
2019-11-25 16:00:13,216.45,59.55,5.30,99.90,522173,54,20939,-85
2019-11-25 16:00:45,131.40,49.58,5.30,99.90,522152,54,20908,-85
2019-11-25 16:01:16,249.98,63.80,5.30,99.90,522159,54,20981,-81
2019-11-25 16:01:47,307.85,67.93,5.40,99.90,496747,54,20955,-81
2019-11-25 16:02:18,223.43,60.55,5.30,99.90,473983,54,21399,-85
2019-11-25 16:02:49,179.87,55.80,5.30,99.90,473511,58,21011,-81
2019-11-25 16:03:20,230.50,60.25,5.40,99.90,498108,54,20951,-83
2019-11-25 16:03:51,237.98,65.65,5.40,99.90,522268,54,21010,-83
2019-11-25 16:04:22,218.30,61.67,5.30,99.90,473546,58,20975,-83
2019-11-25 16:04:53,186.07,57.80,5.30,99.90,522192,54,20974,-85
2019-11-25 16:05:24,186.88,58.87,5.30,99.90,522248,54,20946,-84
2019-11-25 16:05:55,143.98,50.60,5.30,99.90,522249,54,20971,-86
2019-11-25 16:06:26,125.03,48.90,5.30,99.90,480974,54,21392,-84
2019-11-25 16:06:57,177.23,54.90,5.30,99.90,522219,54,20922,-81
2019-11-25 16:07:28,173.87,53.03,5.20,99.90,522492,54,20904,-83
2019-11-25 16:07:59,150.45,49.97,5.20,99.90,481167,54,20958,-83
2019-11-25 16:08:30,162.73,52.90,5.20,99.90,522248,54,20939,-86
2019-11-25 16:09:02,259.85,62.33,5.20,99.90,522236,54,20918,-85
2019-11-25 16:09:51,140.77,51.13,5.20,99.90,522204,54,20959,-83
2019-11-25 16:10:22,165.05,53.03,5.30,99.90,522744,54,21447,-81
2019-11-25 16:10:53,230.82,56.70,5.20,99.90,486380,53,20911,-82
2019-11-25 16:11:24,223.75,58.55,5.30,99.90,484834,54,20891,-81
2019-11-25 16:11:55,229.60,60.65,5.30,99.90,475298,54,20983,-82
2019-11-25 16:12:28,256.27,61.20,5.30,99.90,477485,54,20923,-84
2019-11-25 16:12:59,200.13,56.22,5.30,99.90,507292,53,20962,-81
2019-11-25 16:13:30,347.92,70.87,5.30,99.90,522847,54,20958,-80
2019-11-25 16:14:01,258.27,61.25,5.30,99.90,473920,58,20950,-81
2019-11-25 16:14:32,234.18,60.20,5.30,99.90,522640,54,20990,-80
2019-11-25 16:15:07,203.23,57.53,5.30,99.90,522553,54,20942,-81
2019-11-25 16:15:46,211.30,56.35,5.30,99.90,474089,54,20959,-82
2019-11-25 16:16:17,168.20,51.75,5.30,99.90,473983,58,20959,-82
2019-11-25 16:16:48,193.62,55.17,5.30,99.90,522098,54,20927,-86
2019-11-25 16:17:23,138.02,49.08,5.30,99.90,494746,54,20891,-82
2019-11-25 16:17:54,195.95,52.58,5.30,99.90,505868,54,21601,-84
2019-11-25 16:18:25,221.30,56.92,5.30,99.90,522172,54,20907,-83
2019-11-25 16:18:56,168.05,53.58,5.30,99.90,473459,58,20959,-84
2019-11-25 16:19:27,176.45,54.92,5.30,99.90,473564,58,20947,-83
2019-11-25 16:19:58,259.50,62.15,5.30,99.90,473415,58,20962,-82
2019-11-25 16:20:29,225.32,60.58,5.30,99.90,522183,54,20923,-85
2019-11-25 16:21:00,191.32,55.00,5.30,99.90,480329,54,21003,-85
2019-11-25 16:21:31,308.17,68.72,5.30,99.90,522086,54,20931,-84
2019-11-25 16:22:02,199.25,55.97,5.40,99.90,480338,54,20986,-83
2019-11-25 16:22:33,207.18,57.78,5.40,99.90,473912,54,21376,-85
2019-11-25 16:23:04,204.98,59.75,5.40,99.90,480577,54,20983,-82
2019-11-25 16:23:35,210.05,55.22,5.40,99.90,480260,54,20962,-81
2019-11-25 16:24:06,321.27,64.00,5.40,99.90,473391,58,20966,-84
2019-11-25 16:24:37,326.52,65.45,5.40,99.90,473450,58,20948,-83
2019-11-25 16:25:08,251.52,61.33,5.30,99.90,522107,54,20951,-82
2019-11-25 16:25:39,205.23,53.58,5.20,99.90,473488,58,20954,-84
2019-11-25 16:26:10,235.00,60.08,5.20,99.90,486540,54,20947,-81
2019-11-25 16:26:41,245.18,58.58,5.20,99.90,522150,54,20950,-81
2019-11-25 16:27:13,215.43,57.55,5.10,99.90,475126,54,20955,-84
2019-11-25 16:27:44,251.43,59.05,5.10,99.90,491686,54,21471,-86
2019-11-25 16:28:15,223.20,58.42,5.10,99.90,522157,54,20926,-84
2019-11-25 16:28:46,264.58,61.72,5.10,99.90,473475,58,20927,-82
2019-11-25 16:29:17,231.80,60.50,5.20,99.90,522154,54,20963,-84
2019-11-25 16:29:48,161.18,51.97,5.10,99.90,501068,54,20907,-83
2019-11-25 16:30:19,173.50,53.20,5.20,99.90,522160,54,20951,-85
2019-11-25 16:30:50,133.77,47.03,5.20,99.90,522176,54,20922,-82
2019-11-25 16:31:21,170.30,51.78,5.20,99.90,473907,54,21468,-82
2019-11-25 16:31:52,194.68,54.65,5.20,99.90,488579,54,20939,-83
2019-11-25 16:32:23,181.90,53.58,5.20,99.90,522143,54,21389,-82
2019-11-25 16:32:54,156.73,52.78,5.20,99.90,473527,58,20943,-83
2019-11-25 16:33:25,141.65,47.55,5.30,99.90,522130,54,20939,-85
2019-11-25 16:33:56,211.02,53.40,5.30,99.90,473390,58,20915,-82
2019-11-25 16:34:27,164.80,47.25,5.30,99.90,522138,54,21434,-85
2019-11-25 16:34:58,257.12,56.88,5.30,99.90,522157,54,21428,-84
2019-11-25 16:35:29,352.75,64.00,5.20,99.90,473440,58,20994,-82
2019-11-25 16:36:00,295.75,61.33,5.10,99.90,522061,54,20979,-83
2019-11-25 16:36:31,258.23,57.25,5.10,99.90,522138,54,20958,-84
2019-11-25 16:37:03,232.20,57.38,5.10,99.90,491446,54,21030,-82
2019-11-25 16:37:34,153.73,49.22,5.10,99.90,473523,58,21415,-82
2019-11-25 16:38:05,225.60,55.38,5.10,99.90,473838,54,20926,-87
2019-11-25 16:38:36,245.85,55.60,5.10,99.90,520147,54,20963,-80
2019-11-25 16:39:08,235.15,54.55,5.10,99.90,522085,54,21510,-84
2019-11-25 16:39:39,304.05,63.47,5.20,99.90,473501,58,20951,-83
2019-11-25 16:40:10,300.73,62.95,5.10,99.90,473460,58,20979,-82
2019-11-25 16:40:41,180.85,51.17,5.10,99.90,522145,54,20950,-84
2019-11-25 16:41:13,220.57,55.80,5.10,99.90,522178,54,21406,-83
2019-11-25 16:41:44,207.50,55.08,5.10,99.90,473442,58,21058,-81
2019-11-25 16:42:15,302.77,63.60,5.10,99.90,483218,54,20987,-83
2019-11-25 16:42:46,201.90,55.63,5.10,99.90,522134,54,20963,-84
2019-11-25 16:43:17,200.50,57.40,5.10,99.90,522153,54,20915,-87
2019-11-25 16:43:48,146.57,49.30,5.10,99.90,480324,54,20951,-83
2019-11-25 16:44:19,147.98,50.80,5.10,99.90,487360,54,20907,-81
2019-11-25 16:44:50,195.73,58.13,5.10,99.90,480006,54,20946,-85
2019-11-25 16:45:21,152.48,49.03,5.10,99.90,522161,54,20907,-81
2019-11-25 16:45:52,154.07,47.45,5.10,99.90,516132,54,20942,-83
2019-11-25 16:46:23,214.73,54.67,5.10,99.90,522128,54,20971,-81
2019-11-25 16:46:54,148.60,47.60,5.10,99.90,499991,54,21411,-82
2019-11-25 16:47:26,156.98,52.40,5.10,99.90,473556,58,20959,-82
2019-11-25 16:47:57,179.48,52.97,5.20,99.90,479588,54,20958,-81
2019-11-25 16:48:28,183.95,52.00,5.20,99.90,473453,58,20990,-82
2019-11-25 16:48:59,135.57,47.95,5.20,99.90,522072,54,20942,-83
2019-11-25 16:49:30,215.57,60.85,5.20,99.90,514450,54,21376,-82
2019-11-25 16:50:01,175.00,56.00,5.10,99.90,480198,54,20966,-82
2019-11-25 16:50:32,167.02,55.58,5.10,99.90,494616,54,21376,-83
2019-11-25 16:51:03,224.12,58.80,5.10,99.90,480283,54,20947,-80
2019-11-25 16:51:35,202.05,55.70,5.20,99.90,522144,54,20904,-83
2019-11-25 16:52:39,247.02,64.10,5.20,99.90,473368,58,21093,-81
2019-11-25 16:53:10,249.37,69.57,5.20,99.90,473480,58,20994,-85
2019-11-25 16:53:41,196.85,55.78,5.20,99.90,522143,54,20915,-83
2019-11-25 16:54:12,204.07,57.30,5.20,99.90,480607,54,21030,-82
2019-11-25 16:54:43,274.95,64.57,5.20,99.90,522135,54,21015,-83
2019-11-25 16:55:14,218.25,57.58,5.30,99.90,522110,54,20998,-83
2019-11-25 16:55:45,177.43,51.90,5.30,99.90,522147,54,20895,-82
2019-11-25 16:56:16,220.05,55.35,5.30,99.90,521993,54,20978,-85
2019-11-25 16:56:49,177.52,51.00,5.20,99.90,515668,54,20911,-83
2019-11-25 16:57:21,226.88,57.62,5.20,99.90,475925,54,20931,-82
2019-11-25 16:57:52,227.70,55.95,5.20,99.90,522110,54,20923,-85
2019-11-25 16:58:23,247.52,59.90,5.20,99.90,522086,54,20942,-81
2019-11-25 16:58:58,299.95,63.55,5.10,99.90,522102,54,21353,-84
2019-11-25 16:59:28,301.90,64.78,5.00,99.90,522141,54,21404,-82
2019-11-25 17:00:00,169.70,50.78,5.00,99.90,497247,54,20942,-82
2019-11-25 17:00:30,230.05,60.05,5.00,99.90,497260,54,20963,-81
2019-11-25 17:01:02,189.05,51.90,5.10,99.90,522151,54,20895,-84
2019-11-25 17:01:35,241.23,56.17,5.00,99.90,522133,54,21388,-84
2019-11-25 17:02:06,274.70,62.20,5.00,99.90,522072,54,21432,-83
2019-11-25 17:02:37,279.55,61.85,5.00,99.90,473441,58,20943,-86
2019-11-25 17:03:07,255.57,60.42,5.00,99.90,522104,54,20907,-86
2019-11-25 17:03:38,277.52,61.00,5.00,99.90,522118,54,21403,-86
2019-11-25 17:04:09,190.25,54.78,4.90,99.90,473385,58,21371,-83
2019-11-25 17:04:40,234.62,56.25,4.90,99.90,473528,58,20934,-83
2019-11-25 17:05:11,332.70,65.85,4.90,99.90,522216,54,20999,-84
2019-11-25 17:06:12,252.05,59.03,4.90,99.90,522157,54,21415,-84
2019-11-25 17:07:01,176.82,50.33,4.90,99.90,473627,58,20990,-81
2019-11-25 17:08:05,249.10,56.42,4.80,99.90,522135,54,21038,-81
2019-11-25 17:11:14,131.23,46.08,4.80,99.90,473582,58,21427,-83
2019-11-25 17:11:45,192.37,48.60,4.90,99.90,488769,54,21010,-80
2019-11-25 17:12:16,232.65,51.40,4.90,99.90,522127,54,20930,-81
2019-11-25 17:12:47,208.63,49.67,4.90,99.90,480564,54,20955,-82
2019-11-25 17:13:18,196.23,51.40,4.90,99.90,473569,58,21383,-80
2019-11-25 17:13:49,224.12,53.60,4.80,99.90,477595,54,20995,-82
2019-11-25 17:14:20,193.30,51.53,4.80,99.90,473429,58,20939,-81
2019-11-25 17:14:51,169.18,49.88,4.90,99.90,522166,54,20918,-82
2019-11-25 17:15:32,136.15,45.85,4.80,99.90,473504,58,20955,-86
2019-11-25 17:16:02,4.90,4.90,4.90,99.90,476950,58,20978,-83
2019-11-25 17:16:33,209.10,52.03,4.90,99.90,480990,54,20165,-82
2019-11-25 17:17:04,182.00,50.20,4.90,99.90,487242,54,21435,-80
2019-11-25 17:17:36,196.02,51.95,4.90,99.90,522233,54,21034,-82
2019-11-25 17:18:10,251.12,57.08,4.90,99.90,499774,54,20955,-84
2019-11-25 17:18:42,146.50,47.20,4.90,99.90,473507,58,21412,-82
2019-11-25 17:19:13,222.55,55.00,4.80,99.90,473547,58,21419,-81
2019-11-25 17:19:44,276.60,58.78,4.80,99.90,522177,54,20958,-82
2019-11-25 17:20:15,236.87,57.00,4.80,99.90,481372,54,21001,-85
2019-11-25 17:20:46,161.90,48.83,4.80,99.90,473719,58,21002,-81
2019-11-25 17:21:17,221.37,55.25,4.80,99.90,522304,54,21412,-83
2019-11-25 17:21:48,290.17,61.13,4.80,99.90,481879,54,20942,-83
2019-11-25 17:22:19,200.23,54.05,4.80,99.90,522228,54,20923,-83
2019-11-25 17:22:50,193.98,53.20,4.70,99.90,480552,54,21463,-87
2019-11-25 17:23:21,248.40,57.47,4.70,99.90,473735,58,20986,-84
2019-11-25 17:23:52,255.37,60.33,4.70,99.90,473608,58,21368,-83
2019-11-25 17:24:23,181.27,52.60,4.70,99.90,522175,54,20962,-83
2019-11-25 17:25:08,238.07,58.28,4.70,99.90,473937,54,20947,-84
2019-11-25 17:25:41,245.68,58.20,4.80,99.90,522229,54,20975,-82
2019-11-25 17:26:13,230.45,57.35,4.70,99.90,522098,54,21442,-84
2019-11-25 17:26:44,175.57,52.22,4.70,99.90,473414,58,21081,-84
2019-11-25 17:27:15,231.10,57.28,4.70,99.90,473592,58,21419,-82
2019-11-25 17:27:46,271.70,62.60,4.80,99.90,522131,54,20942,-84
2019-11-25 17:28:18,219.77,57.80,4.70,99.90,515016,54,20938,-81
2019-11-25 17:28:49,170.62,50.03,4.80,99.90,478201,54,20979,-85
2019-11-25 17:29:20,203.12,55.25,4.80,99.90,473506,58,21407,-84
2019-11-25 17:29:51,199.10,55.22,4.80,99.90,480629,54,20947,-85
2019-11-25 17:30:23,159.12,51.03,4.80,99.90,473478,58,20942,-86
2019-11-25 17:30:54,234.23,58.92,4.80,99.90,522272,54,21500,-82
2019-11-25 17:31:25,189.15,54.08,4.90,99.90,473987,54,20967,-83
2019-11-25 17:31:56,162.88,53.22,4.90,99.90,522177,54,21431,-84
2019-11-25 17:32:27,263.48,61.85,4.90,99.90,480447,54,20955,-85
2019-11-25 17:32:58,157.50,50.05,4.90,99.90,473535,58,20954,-82
2019-11-25 17:33:29,209.20,54.60,4.90,99.90,522207,54,21007,-85
2019-11-25 17:34:00,174.65,51.78,4.90,99.90,473599,58,20996,-87
2019-11-25 17:34:31,171.73,51.92,4.90,99.90,482898,54,20999,-83
2019-11-25 17:35:02,268.10,62.33,4.90,99.90,480457,54,20954,-84
2019-11-25 17:35:38,239.77,60.00,4.90,99.90,522222,54,21483,-86
2019-11-25 17:36:09,241.07,59.88,4.90,99.90,522204,54,21391,-83
2019-11-25 17:36:40,188.45,54.80,4.90,99.90,473572,58,20995,-84
2019-11-25 17:37:10,160.45,50.85,4.80,99.90,522163,54,21450,-85
2019-11-25 17:37:41,166.95,51.10,4.90,99.90,473529,58,21416,-85
2019-11-25 17:38:13,155.82,52.28,4.90,99.90,522253,54,20918,-84
2019-11-25 17:38:44,174.75,53.70,4.90,99.90,473641,58,21431,-84
2019-11-25 17:39:15,167.18,52.58,4.90,99.90,473766,58,21006,-86
2019-11-25 17:39:45,148.70,50.50,4.90,99.90,473659,58,21022,-85
2019-11-25 17:40:49,123.20,45.75,4.90,99.90,504985,54,20962,-81
2019-11-25 17:43:52,165.10,50.78,5.00,99.90,473683,58,21384,-86
2019-11-25 17:44:22,144.62,43.15,5.10,99.90,522170,54,21500,-84
2019-11-25 17:44:53,110.47,42.60,5.10,99.90,522254,54,20923,-87
2019-11-25 17:46:02,176.45,52.38,5.10,99.90,522251,54,20959,-85
2019-11-25 17:47:10,190.27,50.25,5.10,99.90,473655,58,21387,-83
2019-11-25 17:47:41,90.78,40.25,5.20,99.90,473645,58,20963,-84
2019-11-25 17:48:12,118.35,44.85,5.10,99.90,473483,58,20919,-86
2019-11-25 17:49:04,140.25,50.08,5.10,99.90,473421,58,20936,-84
2019-11-25 17:49:36,102.10,43.05,5.20,99.90,473467,58,21035,-84
2019-11-25 17:53:39,141.32,48.85,5.10,99.90,479556,54,21011,-86
2019-11-25 17:54:28,122.93,42.47,5.20,99.90,473371,58,21400,-83
2019-11-25 17:54:59,121.47,42.42,5.20,99.90,522094,54,20977,-85
2019-11-25 17:55:30,131.12,45.28,5.10,99.90,477013,54,21551,-84
2019-11-25 17:56:01,157.20,47.47,5.20,99.90,473464,58,21435,-85
2019-11-25 17:56:32,181.35,50.50,5.20,99.90,473413,58,21023,-83
2019-11-25 17:57:29,182.60,50.78,5.10,99.90,480213,54,21002,-86
2019-11-25 17:58:00,173.38,50.30,5.10,99.90,473464,58,22406,-83
2019-11-25 17:58:31,137.68,49.22,5.10,99.90,473418,58,20987,-82
2019-11-25 17:59:40,158.37,49.13,5.10,99.90,473464,58,21426,-84
2019-11-25 18:00:29,165.60,47.83,5.10,99.90,481209,54,20954,-83
2019-11-25 18:01:00,147.13,47.30,5.10,99.90,522042,54,20911,-83
2019-11-25 18:01:31,253.52,56.97,5.10,99.90,473800,54,20970,-84
2019-11-25 18:02:39,276.75,59.90,5.10,99.90,473524,58,20942,-83
2019-11-25 18:03:52,237.50,56.42,5.00,99.90,473464,58,21505,-84
2019-11-25 18:04:23,149.38,46.55,5.10,99.90,473826,54,20954,-83
2019-11-25 18:04:54,140.60,47.67,5.00,99.90,522157,54,21373,-83
2019-11-25 18:05:25,173.25,52.83,5.10,99.90,473504,58,20959,-86
2019-11-25 18:05:56,173.07,52.13,5.10,99.90,473591,58,20923,-85
2019-11-25 18:06:35,136.98,47.05,5.10,99.90,509355,54,20927,-84
2019-11-25 18:07:06,260.77,61.28,5.10,99.90,522238,54,20915,-86
2019-11-25 18:07:36,169.48,52.25,5.10,99.90,473616,58,20946,-87
2019-11-25 18:08:07,159.05,51.50,5.10,99.90,473608,58,20939,-85
2019-11-25 18:08:39,282.10,66.18,5.10,99.90,473624,58,20935,-86
2019-11-25 18:09:38,252.87,64.87,5.10,99.90,473583,58,21030,-83
2019-11-25 18:10:25,170.20,52.92,5.00,99.90,522237,54,21454,-86
2019-11-25 18:10:56,186.12,54.67,5.10,99.90,473951,54,20959,-85
2019-11-25 18:11:27,123.35,49.08,5.00,99.90,522223,54,20922,-85
2019-11-25 18:11:58,186.18,55.08,5.10,99.90,479317,54,21022,-86
2019-11-25 18:12:32,297.98,68.93,5.10,99.90,473561,58,20979,-84
2019-11-25 18:13:03,196.57,58.75,5.10,99.90,493807,54,20995,-85
2019-11-25 18:13:34,222.48,62.42,5.10,99.90,522232,54,20919,-83
2019-11-25 18:14:06,207.20,59.38,5.10,99.90,506057,54,20951,-83
2019-11-25 18:14:36,261.23,64.45,5.00,99.90,475241,54,21257,-84
2019-11-25 18:15:07,254.73,64.90,5.10,99.90,474524,58,20970,-84
2019-11-25 18:15:38,150.48,51.05,5.10,99.90,514057,54,20953,-83
2019-11-25 18:16:10,158.35,53.50,5.10,99.90,477027,54,21006,-84
2019-11-25 18:16:41,201.25,58.87,5.10,99.90,474436,58,20884,-82
2019-11-25 18:17:12,194.55,58.80,5.10,99.90,474479,54,20911,-82
2019-11-25 18:17:43,189.80,56.25,5.10,99.90,474079,58,21383,-83
2019-11-25 18:18:14,197.25,57.33,5.20,99.90,480267,54,20927,-82
2019-11-25 18:18:46,112.62,46.20,5.10,99.90,473972,58,20938,-81
2019-11-25 18:19:17,128.48,47.72,5.20,99.90,480188,54,20939,-81
2019-11-25 18:19:48,122.05,47.83,5.20,99.90,502681,54,20915,-81
2019-11-25 18:20:19,149.73,49.85,5.20,99.90,487240,54,20966,-83
2019-11-25 18:20:50,247.20,61.20,5.30,99.90,476000,54,20991,-83
2019-11-25 18:21:21,125.65,47.22,5.30,99.90,473397,58,20943,-86
2019-11-25 18:21:52,131.05,49.42,5.20,99.90,473473,58,20935,-85
2019-11-25 18:22:23,156.98,52.62,5.20,99.90,509346,54,21034,-83
2019-11-25 18:22:54,104.95,45.20,5.20,99.90,486879,54,20924,-86
2019-11-25 18:23:25,120.68,48.83,5.20,99.90,473496,58,21481,-82
2019-11-25 18:23:56,108.07,43.92,5.20,99.90,522160,54,20991,-84
2019-11-25 18:24:27,118.57,45.00,5.20,99.90,473280,58,21114,-83
2019-11-25 18:24:58,101.10,44.15,5.20,99.90,518142,54,20902,-83
2019-11-25 18:25:29,89.15,40.55,5.10,99.90,522126,54,20990,-86
2019-11-25 18:26:01,97.53,42.90,5.10,99.90,473545,58,20907,-83
2019-11-25 18:26:32,91.32,40.00,5.10,99.90,473469,58,21802,-83
2019-11-25 18:27:03,101.57,42.92,5.10,99.90,483629,54,20928,-85
2019-11-25 18:27:34,109.72,45.50,5.20,99.90,473508,58,20919,-83
2019-11-25 18:28:05,98.50,42.10,5.20,99.90,473513,58,21007,-85
2019-11-25 18:28:36,124.07,47.20,5.10,99.90,505070,54,21393,-85
2019-11-25 18:29:07,97.45,42.42,5.10,99.90,473466,58,21007,-87
2019-11-25 18:29:38,113.37,43.65,5.20,99.90,522126,54,21379,-86
2019-11-25 18:30:09,89.47,41.37,5.20,99.90,522136,54,21418,-83
2019-11-25 18:30:42,132.75,47.72,5.20,99.90,473374,58,21403,-85
2019-11-25 18:31:13,93.12,41.55,5.20,99.90,522064,54,21423,-86
2019-11-25 18:31:43,105.70,42.50,5.30,99.90,522066,54,20950,-83
2019-11-25 18:32:14,133.10,47.88,5.30,99.90,522061,54,20935,-82
2019-11-25 18:32:45,118.32,46.17,5.30,99.90,480299,54,21518,-83
2019-11-25 18:33:16,131.12,47.58,5.20,99.90,473422,58,20978,-82
2019-11-25 18:33:47,112.20,44.97,5.10,99.90,522067,54,20927,-85
2019-11-25 18:34:18,92.60,42.47,5.20,99.90,522014,54,20958,-85
2019-11-25 18:34:49,100.85,44.33,5.20,99.90,521992,54,20935,-84
2019-11-25 18:42:09,98.68,44.35,5.20,99.90,522053,54,20963,-84
2019-11-25 18:42:40,121.03,41.85,5.00,99.90,498438,54,21443,-85
2019-11-25 18:43:11,98.85,41.58,5.00,99.90,473364,58,20994,-86
2019-11-25 18:43:42,121.87,45.40,5.00,99.90,522069,54,20978,-83
2019-11-25 18:44:13,119.18,47.15,5.00,99.90,522222,54,20919,-82
2019-11-25 18:44:44,101.00,42.58,5.00,99.90,473507,58,20966,-82
2019-11-25 18:45:15,83.93,41.70,5.00,99.90,473559,58,21550,-83
2019-11-25 18:45:47,123.40,47.88,5.00,99.90,480264,54,20955,-83
2019-11-25 18:46:18,105.47,45.00,5.00,99.90,522042,54,20923,-85
2019-11-25 18:46:49,117.07,47.13,5.00,99.90,521943,54,20966,-84
2019-11-25 18:47:19,86.12,42.17,5.00,99.90,473466,58,20919,-82
2019-11-25 18:47:50,95.95,42.62,5.00,99.90,522227,54,20998,-85
2019-11-25 18:48:21,93.87,43.22,5.00,99.90,500769,54,20907,-84
2019-11-25 18:48:52,98.20,44.90,5.10,99.90,473627,58,20943,-85
2019-11-25 18:49:23,98.12,43.42,5.10,99.90,522073,54,21455,-85
2019-11-25 18:49:54,126.62,49.53,5.10,99.90,473417,58,20967,-85
2019-11-25 18:50:25,100.80,45.05,5.00,99.90,522154,54,20982,-84
2019-11-25 18:50:56,108.90,46.65,5.10,99.90,522177,54,21002,-82
2019-11-25 18:51:27,104.80,45.20,5.10,99.90,522179,54,21002,-82
2019-11-25 18:51:58,131.95,48.83,5.10,99.90,522237,54,20956,-84
2019-11-25 18:52:29,103.53,44.20,5.10,99.90,522286,54,20980,-83
2019-11-25 18:53:00,83.90,39.05,5.10,99.90,522104,54,20986,-85
2019-11-25 18:53:31,102.18,44.22,5.10,99.90,473544,58,20926,-85
2019-11-25 18:54:02,100.80,43.03,5.10,99.90,522110,54,20947,-86
2019-11-25 18:54:33,97.62,42.72,5.10,99.90,522023,54,20975,-84
2019-11-25 18:55:04,74.32,39.08,5.10,99.90,479882,54,20951,-84
2019-11-25 18:55:35,89.30,39.38,5.10,99.90,480140,54,21030,-83
2019-11-25 18:56:06,100.93,43.15,5.10,99.90,473614,58,20950,-82
2019-11-25 18:56:37,89.15,42.05,5.10,99.90,475579,54,20955,-82
2019-11-25 18:57:08,100.53,43.38,5.00,99.90,473432,58,20947,-84
2019-11-25 18:57:39,103.18,45.92,5.00,99.90,473513,58,21414,-84
2019-11-25 18:58:10,92.70,43.08,5.00,99.90,480391,54,21403,-82
2019-11-25 18:58:41,125.80,48.60,5.00,99.90,473514,58,21009,-85
2019-11-25 18:59:12,116.72,47.15,5.00,99.90,480406,54,21014,-83
2019-11-25 18:59:43,107.32,45.55,5.00,99.90,473571,58,20962,-83
2019-11-25 19:00:14,92.85,41.60,5.00,99.90,473710,58,21403,-84
2019-11-25 19:00:45,87.78,41.70,5.00,99.90,473655,58,20974,-84
2019-11-25 19:01:16,115.18,46.83,5.00,99.90,522306,54,20978,-82
2019-11-25 19:01:47,90.82,43.05,5.00,99.90,473612,58,21018,-84
2019-11-25 19:02:18,94.97,44.22,5.00,99.90,522100,54,21414,-84
2019-11-25 19:02:49,109.70,47.00,5.00,99.90,473452,58,20978,-86
2019-11-25 19:03:20,80.60,40.92,5.00,99.90,514562,54,21415,-83
2019-11-25 19:03:51,96.47,43.90,5.00,99.90,473538,58,21436,-84
2019-11-25 19:04:22,97.22,43.80,5.00,99.90,480505,54,20943,-83
2019-11-25 19:04:53,87.05,40.90,5.00,99.90,473706,58,20958,-83
2019-11-25 19:05:24,80.03,40.83,5.10,99.90,522263,54,20896,-83
2019-11-25 19:05:55,88.03,41.78,5.10,99.90,480521,54,21411,-83
2019-11-25 19:06:26,81.90,40.58,5.10,99.90,522202,54,20907,-84
2019-11-25 19:06:57,72.70,37.28,5.10,99.90,473413,58,21395,-86
2019-11-25 19:08:09,93.22,43.15,5.20,99.90,522120,54,21387,-86
2019-11-25 19:09:01,85.25,39.22,5.10,99.90,473597,58,21026,-82
2019-11-25 19:10:32,76.55,37.40,5.10,99.90,473588,58,21518,-83
2019-11-25 19:11:21,112.50,42.22,5.20,99.90,522191,54,21006,-88
2019-11-25 19:12:12,96.47,41.30,5.10,99.90,484419,54,20903,-81
2019-11-25 19:12:43,99.35,40.63,5.10,99.90,522360,54,21010,-80
2019-11-25 19:13:14,84.32,40.63,5.10,99.90,513105,54,20974,-80
2019-11-25 19:13:45,109.85,43.85,5.10,99.90,473651,58,20976,-82
2019-11-25 19:14:16,125.87,47.03,5.10,99.90,522163,54,20947,-83
2019-11-25 19:14:47,87.95,42.15,5.10,99.90,473529,58,21005,-81
2019-11-25 19:15:18,112.25,46.42,5.10,99.90,522135,54,20950,-83
2019-11-25 19:15:49,142.43,49.88,5.00,99.90,522204,54,20939,-84
2019-11-25 19:16:20,91.80,42.53,5.10,99.90,473472,58,21002,-83
2019-11-25 19:16:51,117.50,46.75,5.00,99.90,484747,54,20975,-83
2019-11-25 19:17:22,102.65,44.65,5.10,99.90,481660,54,20959,-83
2019-11-25 19:17:53,128.23,47.78,5.10,99.90,482610,54,21375,-81
2019-11-25 19:18:24,154.15,50.90,5.10,99.90,497111,54,20962,-82
2019-11-25 19:18:55,116.65,46.90,5.10,99.90,473564,58,20959,-82
2019-11-25 19:19:26,148.32,50.70,5.10,99.90,485374,54,20970,-81
2019-11-25 19:19:57,119.87,45.33,5.10,99.90,522216,54,20912,-82
2019-11-25 19:20:28,114.22,45.08,5.10,99.90,512553,54,20954,-82
2019-11-25 19:20:59,104.03,43.65,5.10,99.90,506876,54,20888,-80
2019-11-25 19:21:30,117.05,49.35,5.10,99.90,473562,58,21459,-84
2019-11-25 19:22:01,122.13,46.20,5.10,99.90,473599,58,21419,-83
2019-11-25 19:22:32,100.03,42.45,5.10,99.90,511880,54,20955,-84
2019-11-25 19:23:03,103.03,43.83,5.00,99.90,501772,54,20942,-80
2019-11-25 19:23:34,81.35,38.95,5.00,99.90,473618,58,21009,-82
2019-11-25 19:24:05,91.45,41.60,5.00,99.90,473743,58,21411,-81
2019-11-25 19:24:36,73.50,37.40,5.00,99.90,481198,54,20990,-83
2019-11-25 19:25:07,118.65,45.53,5.10,99.90,473529,58,20954,-82
2019-11-25 19:25:38,96.82,43.15,5.10,99.90,473506,58,20999,-81
2019-11-25 19:26:09,126.15,45.67,5.10,99.90,522157,54,20900,-83
2019-11-25 19:26:40,140.98,48.35,5.10,99.90,480226,54,20971,-81
2019-11-25 19:27:11,122.28,43.92,5.00,99.90,498354,54,20947,-81
2019-11-25 19:27:42,133.60,47.20,5.10,99.90,478625,54,20978,-83
2019-11-25 19:28:13,138.95,47.35,5.00,99.90,473557,58,20935,-83
2019-11-25 19:28:44,117.87,46.53,5.00,99.90,473547,58,20963,-82
2019-11-25 19:29:15,155.70,51.30,5.00,99.90,522314,54,20916,-82
2019-11-25 19:29:46,135.60,49.47,5.00,99.90,473678,58,20991,-80
2019-11-25 19:30:17,140.55,49.35,5.00,99.90,473564,58,21372,-81
2019-11-25 19:30:48,116.12,46.05,5.00,99.90,502955,54,20971,-81
2019-11-25 19:31:19,110.70,45.45,5.00,99.90,522093,54,20923,-81
2019-11-25 19:31:50,105.78,42.42,5.10,99.90,499789,54,20943,-83
2019-11-25 19:32:20,100.55,43.28,5.10,99.90,473718,58,20927,-84
2019-11-25 19:32:51,101.80,43.95,5.10,99.90,473567,58,20939,-83
2019-11-25 19:33:22,149.12,50.65,5.10,99.90,511129,54,20927,-84
2019-11-25 19:33:53,96.03,44.00,5.10,99.90,473559,58,20946,-83
2019-11-25 19:34:24,136.57,51.55,5.10,99.90,493595,54,20935,-81
2019-11-25 19:34:55,113.70,46.63,5.10,99.90,522187,54,20965,-81
2019-11-25 19:35:29,120.85,47.15,5.00,99.90,473499,58,21411,-83
2019-11-25 19:36:00,127.85,47.00,5.00,99.90,522120,54,21504,-81
2019-11-25 19:36:31,113.00,45.80,5.00,99.90,522140,54,20947,-80
2019-11-25 19:37:02,159.45,50.90,5.00,99.90,486824,54,20982,-83
2019-11-25 19:37:33,110.65,44.22,5.10,99.90,522078,54,21035,-83
2019-11-25 19:38:04,120.10,45.72,5.10,99.90,522183,54,21484,-81
2019-11-25 19:38:34,145.45,50.17,5.10,99.90,522160,54,20966,-81
2019-11-25 19:39:05,119.00,45.92,5.10,99.90,473532,58,20951,-81
2019-11-25 19:39:36,107.82,45.08,5.10,99.90,474214,54,21540,-83
2019-11-25 19:40:07,108.00,44.55,5.10,99.90,473573,58,20971,-82
2019-11-25 19:40:38,137.25,47.80,5.10,99.90,501416,54,20962,-83
2019-11-25 19:41:09,148.55,49.67,5.10,99.90,522111,54,20931,-84
2019-11-25 19:41:40,127.05,46.35,5.10,99.90,498084,54,21041,-84
2019-11-25 19:42:11,130.20,47.35,5.10,99.90,522213,54,20975,-83
2019-11-25 19:42:43,141.45,48.97,5.10,99.90,473526,58,20982,-80
2019-11-25 19:43:51,181.07,53.35,5.00,99.90,473478,58,20948,-82
2019-11-25 19:44:26,142.48,48.25,5.00,99.90,473590,58,20951,-82
2019-11-25 19:45:00,113.45,45.08,4.90,99.90,503113,54,21487,-81
2019-11-25 19:45:31,119.20,45.83,4.90,99.90,522289,54,20942,-84
2019-11-25 19:46:02,145.27,49.13,5.00,99.90,473503,58,20955,-82
2019-11-25 19:50:05,135.95,48.35,5.00,99.90,522212,54,20939,-83
2019-11-25 19:50:36,118.47,43.47,4.90,99.90,473524,58,21430,-81
2019-11-25 19:51:07,131.73,46.08,4.90,99.90,517409,54,20914,-80
2019-11-25 19:51:38,130.37,46.92,4.90,99.90,473595,58,21427,-83
2019-11-25 19:52:10,138.23,47.53,4.90,99.90,473565,58,20927,-83
2019-11-25 19:52:41,148.32,49.00,4.90,99.90,522211,54,21404,-84
2019-11-25 19:53:14,144.60,50.55,4.90,99.90,480367,54,20987,-83
2019-11-25 19:56:43,134.65,46.75,4.90,99.90,479275,54,21499,-80
2019-11-25 19:57:14,155.23,47.00,4.80,99.90,522129,54,20988,-81
2019-11-25 19:57:45,121.62,45.30,4.80,99.90,480481,54,21415,-82
2019-11-25 19:58:20,123.47,46.37,4.80,99.90,473600,58,21411,-85
2019-11-25 19:58:51,105.43,42.45,4.80,99.90,522189,54,20963,-86
2019-11-25 19:59:22,102.28,44.50,4.80,99.90,522117,54,20934,-82
2019-11-25 19:59:53,129.10,47.35,4.80,99.90,522141,54,20934,-82
2019-11-25 20:00:24,120.43,45.92,4.90,99.90,480649,54,21399,-85
2019-11-25 20:00:55,150.70,51.67,4.90,99.90,522197,54,21435,-83
2019-11-25 20:01:29,157.98,52.95,4.80,99.90,522079,54,20980,-84
2019-11-25 20:02:00,106.90,44.28,4.80,99.90,473536,58,21412,-82
2019-11-25 20:02:31,109.30,44.70,4.90,99.90,522195,54,20985,-84
2019-11-25 20:06:46,106.40,44.50,4.90,99.90,480493,54,20962,-82
2019-11-25 20:10:48,136.23,44.60,4.80,99.90,473577,58,21014,-83
2019-11-25 20:11:19,107.87,40.90,4.70,99.90,522063,54,21498,-86
2019-11-25 20:13:09,118.70,43.53,4.70,99.90,473473,58,21018,-85
2019-11-25 20:13:40,127.57,44.55,4.80,99.90,480619,54,20927,-83
2019-11-25 20:14:11,143.48,48.70,4.80,99.90,473476,58,21460,-82
2019-11-25 20:14:42,127.55,47.05,4.80,99.90,486840,54,20910,-83
2019-11-25 20:15:13,134.00,47.47,4.80,99.90,497936,54,20922,-81
2019-11-25 20:15:46,133.57,46.70,4.80,99.90,523378,54,20923,-81
2019-11-25 20:16:17,134.80,48.10,4.70,99.90,480791,54,20957,-81
2019-11-25 20:16:48,113.22,46.10,4.70,99.90,479760,54,20938,-82
2019-11-25 20:19:11,137.57,48.38,4.70,99.90,474194,58,20896,-80
2019-11-25 20:19:42,133.57,45.22,4.80,99.90,498114,54,21038,-80
2019-11-25 20:20:13,142.70,48.65,4.80,99.90,522786,54,20938,-81
2019-11-25 20:20:44,141.95,48.90,4.80,99.90,522078,54,21407,-84
2019-11-25 20:21:57,123.75,46.03,4.70,99.90,522142,54,20966,-84
2019-11-25 20:22:33,128.23,46.08,4.80,99.90,473489,58,21015,-83
2019-11-25 20:23:19,129.20,46.67,4.70,99.90,522117,54,21368,-84
2019-11-25 20:23:50,135.18,47.70,4.70,99.90,473410,58,21461,-81
2019-11-25 20:24:21,116.03,46.60,4.80,99.90,522035,54,20947,-81
2019-11-25 20:24:59,125.90,47.78,4.80,99.90,473491,58,20962,-82
2019-11-25 20:25:30,136.55,48.17,4.70,99.90,473486,58,21422,-82
2019-11-25 20:26:01,115.93,45.75,4.70,99.90,498046,54,20991,-82
2019-11-25 20:26:32,133.87,49.25,4.70,99.90,480295,54,21415,-81
2019-11-25 20:27:04,155.80,50.67,4.70,99.90,522053,54,20904,-82
2019-11-25 20:27:35,132.93,48.72,4.70,99.90,473509,58,21506,-85
2019-11-25 20:28:06,135.70,49.05,4.70,99.90,476926,54,21054,-84
2019-11-25 20:28:37,132.27,49.90,4.70,99.90,473479,58,20907,-83
2019-11-25 20:29:08,98.50,42.50,4.60,99.90,480219,54,20966,-81
2019-11-25 20:29:39,125.53,47.83,4.70,99.90,480605,54,20950,-83
2019-11-25 20:30:11,125.65,48.22,4.70,99.90,522097,54,20978,-85
2019-11-25 20:30:42,132.82,48.87,4.70,99.90,473464,58,20959,-83
2019-11-25 20:31:13,116.62,46.47,4.70,99.90,473423,58,20963,-85
2019-11-25 20:31:44,129.70,48.60,4.70,99.90,480355,54,21490,-83
2019-11-25 20:32:16,140.15,50.50,4.70,99.90,522105,54,21384,-84
2019-11-25 20:32:47,109.37,45.53,4.70,99.90,473557,58,21471,-83
2019-11-25 20:33:18,130.37,49.47,4.70,99.90,473444,56,20943,-85
2019-11-25 20:33:48,133.60,49.85,4.60,99.90,506874,54,21010,-82
2019-11-25 20:34:20,122.37,48.40,4.70,99.90,522126,54,20951,-85
2019-11-25 20:34:51,139.02,51.08,4.70,99.90,473554,58,21427,-86
2019-11-25 20:35:22,143.62,51.50,4.70,99.90,473946,54,20911,-83
2019-11-25 20:35:53,130.30,49.65,4.70,99.90,522077,54,20958,-85
2019-11-25 20:36:24,113.62,46.05,4.70,99.90,522104,54,20935,-82
2019-11-25 20:36:55,111.15,48.08,4.80,99.90,473799,54,20954,-84
2019-11-25 20:37:26,118.45,48.78,4.80,99.90,522112,54,20970,-83
2019-11-25 20:37:57,96.55,43.87,4.80,99.90,473463,58,20959,-82
2019-11-25 20:38:28,96.18,43.28,4.80,99.90,522123,54,20895,-87
2019-11-25 20:38:58,106.63,45.83,4.90,99.90,480393,54,21402,-82
2019-11-25 20:39:29,116.85,46.78,4.90,99.90,515702,54,21336,-82
2019-11-25 20:40:00,103.57,45.12,4.90,99.90,492386,54,21007,-86
2019-11-25 20:40:31,112.10,45.88,5.00,99.90,522095,54,21396,-82
2019-11-25 20:41:02,92.78,42.62,5.00,99.90,473450,58,20951,-83
2019-11-25 20:41:33,106.18,44.53,5.00,99.90,473445,58,20950,-82
2019-11-25 20:42:05,93.65,42.25,5.00,99.90,473845,54,21002,-83
2019-11-25 20:42:36,122.60,46.55,5.00,99.90,479644,54,21498,-83
2019-11-25 20:43:07,122.28,46.10,5.00,99.90,480647,54,20947,-84
2019-11-25 20:43:38,116.43,44.90,5.00,99.90,480385,54,21395,-83
2019-11-25 20:44:09,126.43,47.83,5.00,99.90,478963,54,20963,-83
2019-11-25 20:44:40,110.12,45.05,5.00,99.90,480352,54,20963,-84
2019-11-25 20:45:11,110.60,45.38,5.00,99.90,506078,54,20924,-83
2019-11-25 20:45:42,98.57,43.63,5.00,99.90,479575,54,21443,-84
2019-11-25 20:46:13,102.53,44.25,5.10,99.90,510053,54,20927,-83
2019-11-25 20:46:44,97.35,42.53,5.10,99.90,473414,58,20951,-85
2019-11-25 20:47:15,97.57,42.33,5.10,99.90,473489,58,21483,-84
2019-11-25 20:47:46,120.28,47.22,5.10,99.90,514080,54,21002,-85
2019-11-25 20:48:17,79.37,39.13,5.20,99.90,479488,54,21011,-85
2019-11-25 20:48:48,106.75,44.20,5.20,99.90,473388,58,20958,-83
2019-11-25 20:49:19,94.95,41.30,5.20,99.90,522081,54,20947,-83
2019-11-25 20:49:50,113.60,44.50,5.30,99.90,473417,58,20959,-84
2019-11-25 20:50:21,95.22,42.00,5.30,99.90,522085,54,20927,-81
2019-11-25 20:50:52,116.18,44.28,5.30,99.90,480703,54,20951,-82
2019-11-25 20:51:23,106.97,44.00,5.30,99.90,522128,54,20907,-84
2019-11-25 20:51:54,110.05,43.92,5.30,99.90,522058,54,20947,-84
2019-11-25 20:52:25,106.05,44.20,5.30,99.90,522116,54,20912,-83
2019-11-25 20:52:56,100.82,42.15,5.30,99.90,473464,58,21038,-82
2019-11-25 20:53:27,99.60,41.70,5.30,99.90,473513,58,20931,-83
2019-11-25 20:53:57,140.23,50.10,5.30,99.90,473458,58,20950,-82
2019-11-25 20:54:28,133.32,46.95,5.30,99.90,473437,58,20966,-86
2019-11-25 20:54:59,131.77,47.22,5.30,99.90,522098,54,20927,-85
2019-11-25 20:55:30,117.18,46.33,5.30,99.90,522178,54,20918,-83
2019-11-25 20:56:01,107.37,43.30,5.30,99.90,510379,54,21387,-83
2019-11-25 20:56:32,115.15,44.90,5.40,99.90,489072,54,20990,-83
2019-11-25 20:57:03,123.90,46.35,5.40,99.90,473441,58,20978,-82
2019-11-25 20:57:34,105.85,44.53,5.40,99.90,473906,54,20920,-82
2019-11-25 20:58:05,111.43,43.87,5.40,99.90,522309,54,20955,-85
2019-11-25 20:58:36,143.68,49.42,5.40,99.90,474063,54,21383,-83
2019-11-25 20:59:08,133.05,46.90,5.40,99.90,473681,58,20958,-83
2019-11-25 20:59:38,125.70,47.53,5.30,99.90,473608,58,21372,-82
2019-11-25 21:00:11,111.62,45.47,5.30,99.90,473464,58,21002,-82
2019-11-25 21:00:42,112.07,45.45,5.30,99.90,473524,58,21633,-84
2019-11-25 21:01:13,124.85,47.28,5.20,99.90,510612,54,20946,-82
2019-11-25 21:01:44,139.75,48.83,5.30,99.90,522354,54,20892,-82
2019-11-25 21:02:15,112.70,46.72,5.30,99.90,480304,54,20959,-82
2019-11-25 21:02:46,146.20,51.15,5.20,99.90,473623,58,20926,-83
2019-11-25 21:03:17,113.93,45.58,5.20,99.90,520615,54,20994,-84
2019-11-25 21:03:48,115.90,45.90,5.30,99.90,518972,54,20954,-83
2019-11-25 21:04:18,133.02,49.42,5.30,99.90,473576,58,20950,-84
2019-11-25 21:04:49,141.90,49.72,5.30,99.90,473841,58,20918,-81
2019-11-25 21:05:20,133.15,48.25,5.30,99.90,522291,54,21419,-85
2019-11-25 21:05:51,137.68,48.28,5.30,99.90,522363,54,21370,-81
2019-11-25 21:06:22,139.50,49.17,5.30,99.90,473454,58,20943,-80
2019-11-25 21:06:53,89.07,40.63,5.30,99.90,473829,54,20958,-82
2019-11-25 21:07:24,119.07,47.55,5.30,99.90,522151,54,20950,-82
2019-11-25 21:07:55,99.68,43.20,5.30,99.90,473749,58,20942,-81
2019-11-25 21:08:26,95.25,41.22,5.30,99.90,473658,58,20962,-81
2019-11-25 21:08:57,112.32,45.28,5.30,99.90,480671,54,20954,-81
2019-11-25 21:09:28,98.53,42.72,5.40,99.90,473476,58,20959,-83
2019-11-25 21:09:59,121.00,46.13,5.40,99.90,473442,58,21010,-82
2019-11-25 21:10:30,122.45,46.08,5.40,99.90,475196,54,20943,-82
2019-11-25 21:11:01,117.13,45.78,5.40,99.90,522096,54,21369,-86
2019-11-25 21:11:32,110.03,45.10,5.40,99.90,473453,58,21010,-84
2019-11-25 21:12:03,120.53,47.38,5.40,99.90,522062,54,21016,-81
2019-11-25 21:12:34,122.37,47.75,5.50,99.90,522085,54,21503,-85
2019-11-25 21:13:05,124.93,47.80,5.40,99.90,522117,54,20899,-85
2019-11-25 21:13:36,116.30,45.60,5.40,99.90,473442,58,21026,-81
2019-11-25 21:14:10,122.30,46.30,5.40,99.90,521972,54,20930,-85
2019-11-25 21:14:41,124.85,44.80,5.40,99.90,522182,54,20911,-82
2019-11-25 21:15:12,129.65,46.78,5.40,99.90,473453,58,21487,-83
2019-11-25 21:15:43,119.20,46.08,5.30,99.90,522128,54,21360,-83
2019-11-25 21:16:14,126.32,47.15,5.30,99.90,522027,54,21490,-81
2019-11-25 21:16:45,124.57,45.25,5.30,99.90,522080,54,20916,-85
2019-11-25 21:17:16,125.55,46.85,5.30,99.90,522064,54,21403,-80
2019-11-25 21:17:47,137.43,50.05,5.30,99.90,519341,54,20915,-83
2019-11-25 21:18:18,137.18,49.65,5.30,99.90,522063,54,20927,-83
2019-11-25 21:18:50,148.18,49.53,5.30,99.90,522171,54,20907,-84
2019-11-25 21:19:20,161.05,51.25,5.30,99.90,522074,54,20966,-83
2019-11-25 21:19:51,109.45,45.47,5.30,99.90,522100,54,20920,-80
2019-11-25 21:20:22,122.30,47.03,5.30,99.90,522011,54,21530,-84
2019-11-25 21:20:55,119.20,46.40,5.40,99.90,522111,54,20927,-82
2019-11-25 21:21:26,114.00,45.03,5.40,99.90,522103,54,21419,-83
2019-11-25 21:21:57,134.93,47.90,5.40,99.90,473458,58,20950,-82
2019-11-25 21:22:28,170.93,55.58,5.40,99.90,473474,58,20931,-84
2019-11-25 21:22:59,107.75,46.78,5.40,99.90,473454,58,20962,-81
2019-11-25 21:23:30,161.80,53.22,5.40,99.90,473489,58,20923,-83
2019-11-25 21:24:01,153.60,52.15,5.40,99.90,522064,54,21400,-83
2019-11-25 21:24:32,131.00,48.80,5.40,99.90,473362,58,21018,-83
2019-11-25 21:25:04,133.95,49.88,5.40,99.90,480363,54,20962,-85
2019-11-25 21:25:35,116.30,45.83,5.40,99.90,473541,58,20931,-82
2019-11-25 21:26:05,174.95,52.88,5.40,99.90,480361,54,21006,-84
2019-11-25 21:26:36,124.20,47.95,5.40,99.90,522146,54,20922,-81
2019-11-25 21:27:07,138.43,49.03,5.40,99.90,480128,54,20965,-85
2019-11-25 21:27:38,141.30,49.35,5.40,99.90,522121,54,21427,-85
2019-11-25 21:28:09,136.05,48.38,5.40,99.90,499917,54,21410,-82
2019-11-25 21:28:40,160.98,50.85,5.40,99.90,522076,54,21376,-81
2019-11-25 21:29:12,143.32,49.20,5.40,99.90,522062,54,20931,-83
2019-11-25 21:29:43,131.05,48.00,5.40,99.90,473526,58,21459,-83
2019-11-25 21:30:14,169.50,51.72,5.40,99.90,480268,54,20954,-82
2019-11-25 21:30:45,118.35,45.17,5.30,99.90,499021,54,20975,-82
2019-11-25 21:31:16,107.47,43.63,5.40,99.90,473467,58,20978,-81
2019-11-25 21:31:47,153.85,64.12,5.30,99.90,522147,54,20963,-82
2019-11-25 21:32:18,141.98,53.78,5.30,99.90,480388,54,21030,-80
2019-11-25 21:32:49,138.73,48.53,5.30,99.90,522141,54,20957,-81
2019-11-25 21:33:20,127.82,46.08,5.30,99.90,473486,58,21036,-81
2019-11-25 21:33:51,110.53,45.12,5.30,99.90,522128,54,20920,-83
2019-11-25 21:34:22,114.55,45.78,5.30,99.90,473734,54,21416,-85
2019-11-25 21:34:53,110.75,44.55,5.30,99.90,522100,54,20908,-81
2019-11-25 21:35:24,109.82,43.15,5.30,99.90,522085,54,20962,-87
2019-11-25 21:35:55,117.87,45.72,5.30,99.90,521948,54,20926,-85
2019-11-25 21:36:26,117.05,45.03,5.40,99.90,473397,58,20960,-83
2019-11-25 21:36:56,119.40,44.55,5.40,99.90,473437,58,20918,-81
2019-11-25 21:37:27,146.75,47.92,5.30,99.90,522144,54,21501,-82
2019-11-25 21:37:59,145.32,47.88,5.30,99.90,473384,58,21375,-81
2019-11-25 21:38:30,118.95,46.65,5.30,99.90,478973,54,21427,-85
2019-11-25 21:39:01,123.85,47.90,5.30,99.90,522183,54,20907,-81
2019-11-25 21:39:32,122.80,45.58,5.30,99.90,479736,54,21046,-82
2019-11-25 21:43:01,118.20,45.78,5.30,99.90,522057,54,20931,-84
2019-11-25 21:43:51,152.95,45.05,5.30,99.90,522137,54,20978,-82
2019-11-25 21:44:40,171.55,49.67,5.40,99.90,499522,54,21003,-82
2019-11-25 21:46:45,174.23,50.95,5.40,99.90,481706,54,21427,-84
2019-11-25 21:47:18,139.02,45.53,5.30,99.90,522082,54,21015,-82
2019-11-25 21:47:49,104.10,42.22,5.30,99.90,473486,58,20987,-83
2019-11-25 21:48:20,137.30,49.72,5.30,99.90,517453,54,20943,-82
2019-11-25 21:48:51,173.20,56.20,5.30,99.90,473516,58,20966,-84
2019-11-25 21:49:22,155.87,54.20,5.30,99.90,473486,58,21104,-82
2019-11-25 21:49:52,164.98,55.45,5.30,99.90,522153,54,20927,-82
2019-11-25 21:50:23,172.45,55.25,5.40,99.90,480390,54,21423,-83
2019-11-25 21:50:54,150.82,51.80,5.40,99.90,492267,54,21352,-82
2019-11-25 21:51:25,155.77,52.00,5.40,99.90,473508,58,20958,-82
2019-11-25 21:51:56,155.05,50.92,5.40,99.90,522145,54,21359,-82
2019-11-25 21:52:27,135.77,49.22,5.40,99.90,473434,58,20982,-84
2019-11-25 21:52:58,143.55,49.58,5.30,99.90,473550,58,20919,-84
2019-11-25 21:53:29,137.93,49.70,5.30,99.90,473489,58,20959,-83
2019-11-25 21:54:00,145.27,49.55,5.30,99.90,473524,58,20927,-82
2019-11-25 21:54:31,147.32,50.80,5.30,99.90,473706,54,20994,-84
2019-11-25 21:55:03,155.93,52.08,5.30,99.90,522092,54,20999,-83
2019-11-25 21:55:34,136.27,48.47,5.30,99.90,522094,54,21499,-84
2019-11-25 21:56:05,110.07,44.78,5.30,99.90,522078,54,20923,-83
2019-11-25 21:56:36,135.75,48.45,5.30,99.90,473449,58,20963,-81
2019-11-25 21:57:07,139.90,48.25,5.30,99.90,480672,54,20915,-84
2019-11-25 21:57:38,136.80,48.45,5.30,99.90,503462,54,21423,-83
2019-11-25 21:58:09,141.52,49.40,5.30,99.90,473448,58,20947,-83
2019-11-25 21:58:39,117.60,46.45,5.30,99.90,500039,54,20951,-82
2019-11-25 21:59:10,141.27,49.53,5.30,99.90,522079,54,20959,-83
2019-11-25 21:59:41,137.30,49.03,5.20,99.90,480344,54,21014,-84
2019-11-25 22:00:34,125.30,47.45,5.20,99.90,473483,58,20962,-82
2019-11-25 22:01:05,126.82,44.97,5.20,99.90,473461,58,21395,-84
2019-11-25 22:01:36,117.62,46.78,5.20,99.90,506104,54,21010,-83
2019-11-25 22:02:07,130.10,47.60,5.20,99.90,473469,58,21003,-84
2019-11-25 22:02:38,135.20,47.90,5.30,99.90,518636,54,21018,-82
2019-11-25 22:03:09,145.57,48.72,5.30,99.90,501019,54,20951,-83
2019-11-25 22:03:40,113.72,45.33,5.30,99.90,473535,58,20974,-84
2019-11-25 22:04:11,139.98,49.00,5.30,99.90,473444,58,20935,-84
2019-11-25 22:04:42,136.32,50.08,5.30,99.90,497059,54,20947,-82
2019-11-25 22:05:13,130.70,47.60,5.20,99.90,473539,58,21400,-84
2019-11-25 22:05:43,143.00,50.05,5.30,99.90,473542,58,21521,-86
2019-11-25 22:06:14,121.22,46.95,5.30,99.90,473553,58,21438,-83
2019-11-25 22:06:45,145.60,48.63,5.30,99.90,480279,54,20963,-82
2019-11-25 22:07:16,155.43,50.63,5.30,99.90,480380,54,20950,-84
2019-11-25 22:07:47,139.80,48.55,5.30,99.90,522105,54,20931,-85
2019-11-25 22:08:18,158.73,51.28,5.30,99.90,522040,54,20954,-84
2019-11-25 22:08:49,142.05,49.33,5.20,99.90,473547,58,20930,-84
2019-11-25 22:09:20,127.10,47.78,5.20,99.90,473503,58,21419,-83
2019-11-25 22:09:51,164.70,52.92,5.30,99.90,473542,58,20978,-85
2019-11-25 22:10:22,164.82,51.50,5.20,99.90,509430,54,21009,-85
2019-11-25 22:10:53,141.45,49.83,5.20,99.90,473478,58,20930,-85
2019-11-25 22:11:24,165.75,51.63,5.20,99.90,522166,54,20954,-84
2019-11-25 22:11:55,171.90,52.35,5.20,99.90,522270,54,20971,-84
2019-11-25 22:12:26,166.60,52.45,5.20,99.90,480466,54,21426,-84
2019-11-25 22:12:57,167.25,53.08,5.20,99.90,505892,54,20931,-82
2019-11-25 22:13:28,151.27,53.20,5.20,99.90,474438,58,20987,-81
2019-11-25 22:13:59,167.30,53.70,5.20,99.90,494943,53,20907,-82
2019-11-25 22:14:30,146.85,51.08,5.20,99.90,487906,54,20974,-83
2019-11-25 22:15:01,165.90,54.85,5.20,99.90,505691,53,20914,-82
2019-11-25 22:15:31,162.02,53.63,5.20,99.90,474133,58,20918,-81
2019-11-25 22:16:02,164.80,52.83,5.20,99.90,474337,54,20919,-83
2019-11-25 22:16:33,145.68,50.67,5.20,99.90,481695,54,21010,-81
2019-11-25 22:17:04,148.10,50.80,5.20,99.90,473896,58,20934,-82
2019-11-25 22:17:35,146.55,52.03,5.30,99.90,473839,58,20958,-81
2019-11-25 22:18:06,130.45,48.63,5.30,99.90,522372,54,20971,-82
2019-11-25 22:18:37,114.18,46.58,5.30,99.90,480303,54,20974,-84
2019-11-25 22:19:08,123.38,47.38,5.30,99.90,522121,54,20935,-85
2019-11-25 22:19:39,138.02,49.83,5.40,99.90,473403,58,21023,-83
2019-11-25 22:20:10,138.10,50.25,5.40,99.90,522078,54,20970,-82
2019-11-25 22:20:41,123.93,47.72,5.40,99.90,494346,54,21018,-83
2019-11-25 22:21:12,140.98,50.17,5.40,99.90,522131,54,21414,-83
2019-11-25 22:21:46,129.00,48.33,5.40,99.90,522026,54,21506,-84
2019-11-25 22:22:17,151.45,50.67,5.40,99.90,504142,54,20939,-85
2019-11-25 22:22:48,138.85,49.95,5.40,99.90,522003,54,21426,-85
2019-11-25 22:23:19,138.62,50.55,5.40,99.90,473436,58,20958,-85
2019-11-25 22:23:50,128.52,48.65,5.30,99.90,499833,54,20934,-84
2019-11-25 22:24:21,135.52,49.65,5.30,99.90,501601,54,20943,-84
2019-11-25 22:24:52,145.20,50.55,5.30,99.90,473531,58,21528,-82
2019-11-25 22:25:23,149.55,50.50,5.30,99.90,522090,54,20935,-83
2019-11-25 22:25:54,152.95,51.95,5.30,99.90,508827,54,21433,-83
2019-11-25 22:26:26,132.48,48.92,5.30,99.90,473431,58,20943,-83
2019-11-25 22:26:57,113.90,47.28,5.30,99.90,473384,58,21482,-82
2019-11-25 22:27:30,143.60,52.13,5.40,99.90,473473,58,20939,-84
2019-11-25 22:28:01,136.18,50.50,5.40,99.90,522060,54,21050,-84
2019-11-25 22:28:32,131.55,48.25,5.40,99.90,522100,54,21479,-83
2019-11-25 22:29:03,121.15,48.13,5.40,99.90,473386,58,20978,-82
2019-11-25 22:29:34,157.32,52.72,5.40,99.90,522077,54,20935,-83
2019-11-25 22:31:24,162.60,52.95,5.40,99.90,522058,54,21442,-85
2019-11-25 22:31:55,136.32,48.63,5.40,99.90,473438,58,21439,-85
2019-11-25 22:32:26,154.75,51.55,5.40,99.90,473485,58,20950,-84
2019-11-25 22:32:57,143.35,50.55,5.40,99.90,473454,55,20987,-83
2019-11-25 22:37:00,143.37,51.35,5.40,99.90,480316,54,20947,-84
2019-11-25 22:37:31,140.35,46.37,5.50,99.90,522127,54,21399,-83
2019-11-25 22:38:02,158.40,49.58,5.40,99.90,522073,54,20928,-82
2019-11-25 22:38:33,201.95,55.05,5.40,99.90,514887,54,20950,-82
2019-11-25 22:39:08,180.87,53.72,5.50,99.90,522055,54,20950,-84
2019-11-25 22:39:39,185.77,55.10,5.40,99.90,473500,58,21424,-86
2019-11-25 22:40:10,169.40,55.17,5.40,99.90,473534,58,21380,-84
2019-11-25 22:40:41,212.70,58.83,5.40,99.90,480292,54,20982,-82
2019-11-25 22:41:12,166.57,54.33,5.30,99.90,522163,54,20954,-81
2019-11-25 22:41:44,192.20,56.53,5.30,99.90,522114,54,20922,-85
2019-11-25 22:42:53,183.62,56.45,5.30,99.90,522092,54,21460,-84
2019-11-25 22:43:37,188.18,56.80,5.30,99.90,473513,58,20958,-81
2019-11-25 22:44:08,169.70,54.58,5.30,99.90,522186,54,21475,-81
2019-11-25 22:44:40,188.68,57.45,5.30,99.90,522061,54,21010,-83
2019-11-25 22:45:10,187.07,57.50,5.30,99.90,473517,58,21443,-84
2019-11-25 22:45:41,195.95,58.33,5.30,99.90,480327,54,20935,-84
2019-11-25 22:46:50,199.70,57.33,5.30,99.90,473911,54,20914,-85
2019-11-25 22:47:57,199.12,57.62,5.20,99.90,522149,54,21408,-84
2019-11-25 22:49:06,192.32,55.45,5.20,99.90,473577,58,20939,-84
2019-11-25 22:49:38,196.75,56.33,5.30,99.90,505005,54,21486,-82
2019-11-25 22:50:09,199.27,58.13,5.30,99.90,522188,54,21431,-82
2019-11-25 22:50:40,151.73,52.95,5.30,99.90,473324,58,20951,-84
2019-11-25 22:57:59,181.48,56.13,5.20,99.90,480340,54,21764,-86
2019-11-25 22:58:31,207.52,53.13,5.20,99.90,499045,54,20935,-82
2019-11-25 22:59:33,210.80,54.88,5.20,99.90,475996,54,20947,-81
2019-11-25 23:00:22,229.93,58.72,5.10,99.90,522100,54,21419,-86
2019-11-25 23:01:16,197.40,56.53,5.10,99.90,516999,54,21038,-85
2019-11-25 23:01:48,181.10,56.35,5.20,99.90,474091,54,20947,-83
2019-11-25 23:02:19,194.93,58.97,5.20,99.90,522200,54,20999,-82
2019-11-25 23:02:49,171.90,56.60,5.20,99.90,516695,54,20950,-82
2019-11-25 23:03:20,171.18,55.65,5.20,99.90,473554,58,21009,-84
2019-11-25 23:03:51,209.02,59.97,5.20,99.90,522205,54,20911,-84
2019-11-25 23:04:22,185.00,58.20,5.20,99.90,522227,54,20939,-81
2019-11-25 23:04:53,231.40,61.70,5.30,99.90,473551,58,20908,-82
2019-11-25 23:05:24,231.25,61.88,5.30,99.90,480366,54,20950,-84
2019-11-25 23:06:40,214.30,60.90,5.20,99.90,473638,58,20935,-82
2019-11-25 23:07:24,141.65,50.88,5.20,99.90,473453,58,21410,-85
2019-11-25 23:09:08,222.00,59.78,5.30,99.90,473532,58,21424,-83
2019-11-25 23:09:58,142.15,49.15,5.30,99.90,522165,54,21464,-83
2019-11-25 23:10:29,148.50,51.20,5.30,99.90,473751,58,20970,-83
2019-11-25 23:11:10,139.35,50.78,5.30,99.90,480449,54,20986,-83
2019-11-25 23:11:41,186.85,55.20,5.30,99.90,514367,54,20939,-84
2019-11-25 23:12:14,194.02,57.08,5.40,99.90,522222,54,20975,-86
2019-11-25 23:12:45,154.98,53.03,5.40,99.90,473546,58,21515,-82
2019-11-25 23:13:16,208.82,59.38,5.30,99.90,473476,58,20955,-81
2019-11-25 23:13:47,208.75,57.15,5.30,99.90,522149,54,20929,-82
2019-11-25 23:14:18,254.60,63.72,5.30,99.90,473426,58,20966,-83
2019-11-25 23:14:50,152.15,53.60,5.30,99.90,473510,58,20961,-82
2019-11-25 23:15:21,196.32,58.80,5.30,99.90,514001,54,21448,-81
2019-11-25 23:18:25,209.02,59.72,5.30,99.90,522160,54,20994,-83
2019-11-25 23:18:56,155.75,48.85,5.30,99.90,509651,54,21424,-86
2019-11-25 23:19:27,156.43,51.35,5.40,99.90,522124,54,20943,-83
2019-11-25 23:19:58,174.23,53.08,5.40,99.90,473545,58,20947,-85
2019-11-25 23:20:29,153.30,52.38,5.40,99.90,473505,58,20959,-81
2019-11-25 23:21:00,176.02,55.75,5.40,99.90,499291,54,20966,-83
2019-11-25 23:21:31,170.20,55.30,5.40,99.90,522150,54,21006,-81
2019-11-25 23:22:04,159.73,54.53,5.40,99.90,522157,54,20958,-85
2019-11-25 23:22:35,147.10,53.50,5.40,99.90,492138,54,20959,-87
2019-11-25 23:23:06,180.23,56.03,5.40,99.90,504788,54,20979,-83
2019-11-25 23:23:37,165.30,53.97,5.40,99.90,473537,58,20939,-83
2019-11-25 23:24:08,176.98,55.85,5.40,99.90,473530,58,21018,-84
2019-11-25 23:24:41,159.55,54.42,5.40,99.90,517720,54,20967,-83
2019-11-25 23:25:13,149.15,51.83,5.40,99.90,476447,54,20963,-85
2019-11-25 23:25:44,146.68,53.17,5.40,99.90,473589,58,20935,-86
2019-11-25 23:26:15,157.20,53.92,5.40,99.90,473556,58,20954,-84
2019-11-25 23:26:46,140.93,51.88,5.40,99.90,473500,58,20911,-84
2019-11-25 23:27:17,155.98,53.80,5.40,99.90,473460,58,20975,-86
2019-11-25 23:27:48,144.70,53.22,5.40,99.90,473518,58,20978,-82
2019-11-25 23:28:19,143.95,53.10,5.40,99.90,473532,58,20971,-85
2019-11-25 23:28:50,151.75,51.97,5.40,99.90,473500,58,20955,-84
2019-11-25 23:29:22,150.45,53.35,5.40,99.90,485901,54,21018,-83
2019-11-25 23:29:53,156.57,52.45,5.30,99.90,473566,58,21015,-82
2019-11-25 23:30:24,165.20,54.58,5.30,99.90,522170,54,20947,-83
2019-11-25 23:30:55,161.73,54.55,5.30,99.90,481614,54,20963,-83
2019-11-25 23:31:26,130.15,50.88,5.30,99.90,522164,54,20959,-84
2019-11-25 23:32:22,182.60,57.33,5.30,99.90,480381,54,21014,-85
2019-11-25 23:32:53,143.73,50.55,5.30,99.90,473565,58,21387,-87
2019-11-25 23:33:24,149.85,51.22,5.40,99.90,473486,58,20974,-83
2019-11-25 23:33:55,112.85,48.35,5.30,99.90,480246,54,20963,-82
2019-11-25 23:34:26,158.77,53.50,5.40,99.90,522148,54,20939,-85
2019-11-25 23:36:29,155.20,53.45,5.30,99.90,522075,54,21018,-87
2019-11-25 23:37:00,147.77,50.35,5.40,99.90,484180,54,21506,-84
2019-11-25 23:37:31,162.15,51.90,5.40,99.90,473520,58,20958,-83
2019-11-25 23:38:02,192.62,56.63,5.30,99.90,522171,54,20934,-81
2019-11-25 23:38:33,172.87,55.85,5.30,99.90,522156,54,21396,-82
2019-11-25 23:39:08,171.23,56.20,5.30,99.90,473473,58,21372,-82
2019-11-25 23:40:46,158.05,53.67,5.30,99.90,474778,54,21026,-82
2019-11-25 23:41:17,169.13,52.08,5.30,99.90,517470,54,21388,-82
2019-11-25 23:41:48,145.32,51.47,5.30,99.90,473914,54,20942,-83
2019-11-25 23:42:19,199.00,57.90,5.40,99.90,473550,58,20926,-84
2019-11-25 23:42:50,184.82,56.53,5.40,99.90,522155,54,20926,-81
2019-11-25 23:43:21,184.00,57.35,5.30,99.90,522154,54,21407,-84
2019-11-25 23:43:52,159.25,54.80,5.30,99.90,480498,54,21399,-84
2019-11-25 23:44:23,187.68,57.72,5.30,99.90,522130,54,20943,-80
2019-11-25 23:44:53,205.77,58.05,5.30,99.90,522175,54,20915,-81
2019-11-25 23:45:25,209.73,58.97,5.30,99.90,500565,54,20959,-82
2019-11-25 23:45:56,171.23,55.53,5.30,99.90,522183,54,21038,-81
2019-11-25 23:46:27,140.05,52.58,5.40,99.90,480733,54,20959,-84
2019-11-25 23:46:58,187.88,56.13,5.40,99.90,493001,54,20915,-85
2019-11-25 23:47:29,231.63,62.10,5.40,99.90,478404,54,21522,-82
2019-11-25 23:48:01,201.93,57.67,5.40,99.90,473563,58,21379,-85
2019-11-25 23:48:32,204.95,58.65,5.40,99.90,473597,58,21435,-82
2019-11-25 23:49:05,185.48,58.08,5.40,99.90,473536,58,20926,-84
2019-11-25 23:49:36,198.73,59.42,5.40,99.90,522142,54,21470,-86
2019-11-25 23:50:06,183.02,55.72,5.40,99.90,473614,58,20911,-85
2019-11-25 23:52:29,172.68,56.80,5.40,99.90,522127,54,20944,-82
2019-11-25 23:53:38,222.70,56.50,5.40,99.90,522582,54,20996,-86
2019-11-25 23:54:13,214.77,57.05,5.50,99.90,522115,54,21460,-83
2019-11-25 23:54:44,211.90,56.15,5.50,99.90,522185,54,20998,-84
2019-11-25 23:55:15,174.10,55.00,5.50,99.90,522175,54,20923,-84
2019-11-25 23:55:46,196.30,57.95,5.50,99.90,473503,58,20958,-83
2019-11-25 23:56:17,192.37,58.17,5.50,99.90,473620,58,20930,-84
2019-11-25 23:56:48,191.45,57.45,5.50,99.90,502774,54,21479,-85
2019-11-25 23:57:19,215.77,62.70,5.50,99.90,502488,54,20963,-83
2019-11-25 23:57:50,165.20,55.58,5.50,99.90,522134,54,20951,-85
2019-11-25 23:58:21,201.40,60.22,5.50,99.90,473457,58,20942,-83
2019-11-25 23:58:52,196.23,59.65,5.60,99.90,473500,58,20959,-81
2019-11-25 23:59:23,203.70,59.88,5.60,99.90,473517,58,21039,-81
2019-11-25 23:59:54,179.77,56.95,5.60,99.90,473557,58,20963,-84