2019-11-25 00:00:31,27.95,18.48,3.60,99.90,495868,57,20976,-65
2019-11-25 00:01:02,28.83,19.15,3.60,99.90,495812,57,21073,-65
2019-11-25 00:01:33,27.67,18.67,3.60,99.90,495857,57,21400,-65
2019-11-25 00:02:03,28.77,20.05,3.60,99.90,495871,57,20965,-65
2019-11-25 00:02:34,29.92,20.50,3.60,99.90,495855,57,20935,-65
2019-11-25 00:03:05,30.50,20.77,3.60,99.90,495936,57,21371,-65
2019-11-25 00:03:36,27.17,19.90,3.60,99.90,495855,57,20940,-65
2019-11-25 00:04:08,29.73,19.65,3.60,99.90,495921,57,21450,-65
2019-11-25 00:04:39,26.67,19.35,3.60,99.90,495845,57,21027,-65
2019-11-25 00:05:11,28.67,19.87,3.60,99.90,495819,57,21000,-64
2019-11-25 00:05:42,35.15,22.87,3.60,99.90,495925,56,21474,-64
2019-11-25 00:06:13,28.25,19.95,3.60,99.90,495849,57,20904,-64
2019-11-25 00:06:44,30.50,20.65,3.60,99.90,495946,57,21451,-64
2019-11-25 00:07:15,31.25,20.95,3.60,99.90,495804,57,21047,-65
2019-11-25 00:07:46,31.40,20.25,3.60,99.90,494967,57,21044,-65
2019-11-25 00:08:17,27.80,20.12,3.60,99.90,495795,57,20996,-66
2019-11-25 00:08:48,28.95,19.73,3.60,99.90,495849,57,21495,-64
2019-11-25 00:09:18,27.92,19.52,3.60,99.90,495845,57,20989,-65
2019-11-25 00:09:49,29.48,19.80,3.60,99.90,495840,57,20996,-65
2019-11-25 00:10:20,30.10,20.02,3.60,99.90,495795,57,21415,-65
2019-11-25 00:10:51,30.48,20.77,3.60,99.90,495840,57,21390,-65
2019-11-25 00:11:22,26.85,19.83,3.60,99.90,495909,57,20964,-65
2019-11-25 00:11:53,30.50,20.75,3.60,99.90,495844,57,21055,-64
2019-11-25 00:12:24,28.42,19.73,3.60,99.90,495793,57,21008,-64
2019-11-25 00:12:55,27.77,19.85,3.60,99.90,495828,57,20960,-64
2019-11-25 00:13:26,28.30,19.80,3.60,99.90,495834,57,20924,-64
2019-11-25 00:13:57,27.85,20.30,3.60,99.90,495798,57,20924,-64
2019-11-25 00:14:28,29.75,20.58,3.60,99.90,495767,57,21394,-65
2019-11-25 00:14:59,32.75,20.88,3.60,99.90,495848,57,21570,-64
2019-11-25 00:15:30,27.05,19.58,3.60,99.90,495853,57,21048,-64
2019-11-25 00:16:01,31.55,19.95,3.60,99.90,495845,57,21075,-65
2019-11-25 00:16:32,31.00,20.67,3.60,99.90,495865,56,21403,-65
2019-11-25 00:17:03,30.37,19.35,3.60,99.90,495845,57,20931,-64
2019-11-25 00:17:34,28.52,20.08,3.60,99.90,495840,57,21008,-64
2019-11-25 00:18:05,31.48,20.00,3.60,99.90,495792,57,20936,-65
2019-11-25 00:18:36,27.83,19.60,3.60,99.90,495933,57,20924,-65
2019-11-25 00:19:07,29.87,19.20,3.50,99.90,495844,57,21002,-65
2019-11-25 00:19:38,25.98,18.33,3.60,99.90,495860,57,20985,-64
2019-11-25 00:20:09,29.05,19.02,3.60,99.90,495821,57,21447,-65
2019-11-25 00:20:40,30.60,19.20,3.60,99.90,495866,56,21464,-64
2019-11-25 00:21:11,28.48,19.12,3.50,99.90,495854,57,20928,-64
2019-11-25 00:21:42,31.05,19.98,3.60,99.90,495813,57,21285,-65
2019-11-25 00:22:13,27.58,19.02,3.60,99.90,495880,57,20955,-65
2019-11-25 00:22:43,27.60,19.40,3.60,99.90,495894,57,21020,-64
2019-11-25 00:23:15,27.17,19.48,3.60,99.90,495790,57,21033,-64
2019-11-25 00:23:46,28.00,19.87,3.60,99.90,495914,56,20987,-64
2019-11-25 00:24:16,27.75,19.33,3.50,99.90,495841,57,21000,-64
2019-11-25 00:24:47,27.02,19.05,3.60,99.90,495835,57,20955,-64
2019-11-25 00:25:40,29.35,19.52,3.50,99.90,495861,57,21012,-65
2019-11-25 00:26:11,29.25,19.12,3.50,99.90,495839,56,21391,-66
2019-11-25 00:26:42,27.40,19.62,3.50,99.90,495854,57,20985,-64
2019-11-25 00:27:13,28.77,20.15,3.50,99.90,495847,57,20959,-63
2019-11-25 00:27:44,29.58,19.62,3.50,99.90,495852,57,21439,-64
2019-11-25 00:28:17,28.05,19.33,3.50,99.90,495913,57,20984,-63
2019-11-25 00:28:48,29.63,21.25,3.50,99.90,495832,56,21469,-64
2019-11-25 00:29:19,30.92,20.05,3.50,99.90,495863,57,20963,-64
2019-11-25 00:29:50,28.58,19.02,3.50,99.90,495811,57,21024,-64
2019-11-25 00:30:21,26.67,18.48,3.40,99.90,495838,57,20953,-64
2019-11-25 00:30:52,28.35,19.23,3.40,99.90,495797,57,22442,-64
2019-11-25 00:31:23,27.10,19.08,3.50,99.90,495866,57,21459,-65
2019-11-25 00:31:54,32.20,19.05,3.40,99.90,495854,57,21076,-65
2019-11-25 00:32:25,26.67,19.37,3.50,99.90,495805,57,21016,-64
2019-11-25 00:32:56,25.98,18.42,3.40,99.90,495831,57,21003,-64
2019-11-25 00:33:27,29.17,19.15,3.40,99.90,495113,57,20909,-64
2019-11-25 00:33:58,26.58,17.85,3.40,99.90,495608,57,21012,-64
2019-11-25 00:34:28,25.08,18.23,3.50,99.90,495812,57,20932,-64
2019-11-25 00:34:59,25.75,18.00,3.40,99.90,495816,57,21087,-64
2019-11-25 00:35:30,29.70,19.12,3.40,99.90,495836,57,21473,-64
2019-11-25 00:36:01,27.80,18.45,3.40,99.90,495826,57,20982,-64
2019-11-25 00:36:32,25.23,19.02,3.40,99.90,495871,57,20928,-64
2019-11-25 00:37:03,25.25,17.90,3.40,99.90,495833,57,20957,-64
2019-11-25 00:37:34,29.85,19.67,3.40,99.90,495785,57,21419,-64
2019-11-25 00:38:05,29.00,19.15,3.40,99.90,495852,57,20955,-64
2019-11-25 00:38:36,25.55,18.40,3.40,99.90,495872,57,21036,-64
2019-11-25 00:39:07,28.95,19.15,3.40,99.90,495841,57,21024,-64
2019-11-25 00:39:38,29.70,19.83,3.40,99.90,495746,57,20996,-65
2019-11-25 00:40:09,29.10,19.15,3.40,99.90,495928,56,21411,-65
2019-11-25 00:40:40,27.83,18.55,3.40,99.90,495882,57,20980,-64
2019-11-25 00:41:11,32.58,19.73,3.40,99.90,495846,57,20995,-64
2019-11-25 00:41:42,29.48,19.60,3.40,99.90,495787,57,21032,-64
2019-11-25 00:42:13,32.55,21.50,3.40,99.90,495855,57,21026,-64
2019-11-25 00:42:44,32.75,20.65,3.40,99.90,495799,57,20971,-64
2019-11-25 00:43:15,29.27,20.33,3.40,99.90,495817,57,21479,-64
2019-11-25 00:43:46,26.12,18.35,3.40,99.90,495912,57,20975,-65
2019-11-25 00:44:17,28.98,20.08,3.40,99.90,495885,57,21051,-64
2019-11-25 00:44:48,32.50,19.92,3.40,99.90,495768,57,20956,-64
2019-11-25 00:45:18,27.15,18.87,3.40,99.90,495832,57,21043,-64
2019-11-25 00:45:49,26.52,19.35,3.40,99.90,495828,57,20956,-64
2019-11-25 00:46:20,30.35,18.85,3.40,99.90,495854,57,20981,-64
2019-11-25 00:46:51,26.62,19.60,3.40,99.90,495829,57,20980,-64
2019-11-25 00:47:22,28.83,18.00,3.40,99.90,495888,57,20968,-64
2019-11-25 00:47:56,29.87,20.23,3.40,99.90,495749,57,21518,-65
2019-11-25 00:48:27,27.70,19.85,3.40,99.90,495790,57,21451,-64
2019-11-25 00:48:58,27.13,18.33,3.40,99.90,495839,57,21051,-63
2019-11-25 00:49:29,27.50,18.62,3.40,99.90,495822,57,20959,-63
2019-11-25 00:50:00,27.70,19.27,3.40,99.90,495850,57,21423,-64
2019-11-25 00:50:31,27.15,18.87,3.40,99.90,495785,57,21560,-64
2019-11-25 00:51:02,28.52,18.70,3.40,99.90,495914,57,20987,-63
2019-11-25 00:51:32,26.12,18.27,3.40,99.90,495823,57,21044,-64
2019-11-25 00:52:03,24.95,18.48,3.40,99.90,495810,57,20947,-64
2019-11-25 00:53:11,29.73,18.75,3.40,99.90,495867,57,20928,-63
2019-11-25 00:55:04,27.87,18.92,3.40,99.90,495794,57,21020,-63
2019-11-25 00:55:37,29.37,18.50,3.40,99.90,495999,57,21000,-64
2019-11-25 00:56:08,31.02,19.85,3.40,99.90,495824,57,20940,-64
2019-11-25 00:56:39,28.83,19.15,3.40,99.90,495827,57,20944,-64
2019-11-25 00:57:57,31.92,20.80,3.30,99.90,495803,57,20980,-64
2019-11-25 00:58:28,31.77,19.55,3.40,99.90,495915,56,20928,-64
2019-11-25 00:58:59,29.02,19.55,3.30,99.90,495636,57,20988,-64
2019-11-25 00:59:30,29.20,19.58,3.30,99.90,495036,57,21064,-64
2019-11-25 01:00:04,29.95,19.90,3.30,99.90,495840,57,20992,-64
2019-11-25 01:00:55,29.00,18.95,3.30,99.90,495793,57,21454,-64
2019-11-25 01:01:26,30.77,19.33,3.30,99.90,496024,56,20988,-64
2019-11-25 01:01:57,33.17,19.25,3.30,99.90,495793,57,20968,-64
2019-11-25 01:02:28,30.58,19.58,3.30,99.90,495828,57,21024,-64
2019-11-25 01:02:59,29.37,20.12,3.20,99.90,495837,57,21391,-64
2019-11-25 01:03:30,30.48,19.73,3.20,99.90,495868,57,21008,-64
2019-11-25 01:04:01,31.27,20.65,3.20,99.90,495881,57,20937,-64
2019-11-25 01:04:32,32.25,19.60,3.20,99.90,495894,57,21016,-64
2019-11-25 01:05:04,29.73,20.37,3.20,99.90,495841,57,21469,-64
2019-11-25 01:05:35,31.87,20.80,3.20,99.90,495887,56,21486,-64
2019-11-25 01:06:07,28.70,19.70,3.20,99.90,495814,57,20993,-64
2019-11-25 01:06:38,28.60,19.87,3.20,99.90,495860,56,21400,-64
2019-11-25 01:07:09,28.85,19.65,3.20,99.90,495846,57,20945,-64
2019-11-25 01:07:40,29.40,19.80,3.20,99.90,495858,57,20944,-64
2019-11-25 01:08:11,29.70,20.15,3.20,99.90,495789,57,21038,-64
2019-11-25 01:08:42,31.05,20.33,3.20,99.90,495785,57,21020,-64
2019-11-25 01:09:13,32.30,20.12,3.20,99.90,495776,57,20928,-65
2019-11-25 01:09:44,30.12,19.95,3.20,99.90,495793,57,20964,-64
2019-11-25 01:12:35,28.85,19.58,3.20,99.90,495817,57,20920,-64
2019-11-25 01:13:05,30.50,17.95,3.20,99.90,495958,56,21407,-64
2019-11-25 01:13:36,31.92,19.45,3.20,99.90,495834,57,20983,-64
2019-11-25 01:14:28,31.15,20.05,3.20,99.90,495843,57,21675,-64
2019-11-25 01:15:32,30.83,19.95,3.20,99.90,495911,57,21451,-64
2019-11-25 01:16:15,30.88,19.95,3.20,99.90,495864,57,20944,-65
2019-11-25 01:16:46,34.92,21.33,3.10,99.90,495943,56,20988,-64
2019-11-25 01:18:50,32.83,20.92,3.10,99.90,495837,57,21494,-64
2019-11-25 01:19:21,31.33,20.62,3.10,99.90,495812,57,21427,-64
2019-11-25 01:19:52,33.67,21.25,3.10,99.90,495874,57,21000,-66
2019-11-25 01:20:23,31.75,21.52,3.10,99.90,495892,57,21115,-64
2019-11-25 01:20:54,33.63,22.15,3.10,99.90,495847,57,20991,-64
2019-11-25 01:21:25,31.67,22.27,3.00,99.90,495849,56,21526,-65
2019-11-25 01:21:56,31.48,21.45,3.00,99.90,495771,57,20928,-65
2019-11-25 01:22:27,30.52,21.90,3.00,99.90,495866,57,20984,-64
2019-11-25 01:22:59,32.97,21.37,3.00,99.90,495819,57,21462,-65
2019-11-25 01:23:30,32.58,21.90,3.00,99.90,495839,57,20944,-64
2019-11-25 01:24:00,30.62,21.23,3.00,99.90,495880,57,21005,-64
2019-11-25 01:24:50,31.30,21.42,3.00,99.90,495792,57,21015,-64
2019-11-25 01:25:21,35.55,21.58,3.00,99.90,495186,57,21000,-65
2019-11-25 01:25:52,29.52,20.70,3.00,99.90,495868,57,21011,-64
2019-11-25 01:26:24,29.00,19.98,3.00,99.90,495899,56,21564,-64
2019-11-25 01:26:58,37.05,22.55,3.00,99.90,495862,56,21443,-66
2019-11-25 01:27:29,34.70,22.37,3.00,99.90,495827,57,20952,-64
2019-11-25 01:28:00,35.28,22.60,3.00,99.90,495862,57,21065,-63
2019-11-25 01:28:31,33.78,21.25,3.00,99.90,495834,57,21398,-63
2019-11-25 01:29:02,32.53,22.00,3.00,99.90,495812,57,21022,-63
2019-11-25 01:29:33,33.17,22.02,3.00,99.90,495839,57,20953,-63
2019-11-25 01:30:05,34.05,22.98,3.00,99.90,495780,57,20992,-64
2019-11-25 01:30:36,31.80,21.75,3.00,99.90,495883,56,21403,-66
2019-11-25 01:31:06,34.35,21.73,3.00,99.90,495793,57,20916,-65
2019-11-25 01:31:37,35.88,22.33,3.00,99.90,495913,57,21502,-65
2019-11-25 01:32:08,32.63,22.75,3.00,99.90,495860,57,20967,-65
2019-11-25 01:32:39,34.08,21.52,2.90,99.90,495804,57,21044,-65
2019-11-25 01:33:11,37.25,22.75,2.90,99.90,495848,57,20980,-66
2019-11-25 01:33:45,31.52,21.33,2.90,99.90,495839,56,21455,-66
2019-11-25 01:34:16,37.05,22.23,2.90,99.90,495874,57,21458,-66
2019-11-25 01:34:47,35.97,23.17,2.90,99.90,495748,57,21028,-66
2019-11-25 01:35:17,31.08,21.65,2.90,99.90,495858,57,21398,-63
2019-11-25 01:35:48,32.95,22.33,2.90,99.90,495886,57,20939,-65
2019-11-25 01:36:19,36.90,23.27,2.90,99.90,495817,57,21056,-66
2019-11-25 01:36:50,33.00,22.08,3.00,99.90,495782,57,20972,-65
2019-11-25 01:37:21,35.00,21.67,2.90,99.90,495814,57,21012,-66
2019-11-25 01:37:52,34.30,22.35,2.90,99.90,495830,57,21518,-66
2019-11-25 01:38:23,30.60,20.90,3.00,99.90,495816,57,20952,-66
2019-11-25 01:38:54,31.95,21.40,2.90,99.90,495862,57,20940,-66
2019-11-25 01:39:25,32.80,21.05,2.90,99.90,495788,57,20936,-65
2019-11-25 01:39:56,30.80,20.35,3.00,99.90,495873,57,21015,-66
2019-11-25 01:40:27,30.95,19.95,2.90,99.90,495825,57,20991,-65
2019-11-25 01:40:58,31.37,21.12,2.90,99.90,495786,57,21099,-66
2019-11-25 01:41:29,28.77,20.02,2.90,99.90,495875,57,21387,-65
2019-11-25 01:42:00,31.17,21.27,2.90,99.90,495811,57,20987,-67
2019-11-25 01:42:31,29.85,20.50,2.90,99.90,495873,57,20928,-65
2019-11-25 01:43:02,34.78,20.37,2.90,99.90,495864,57,21410,-65
2019-11-25 01:43:33,31.67,21.35,2.90,99.90,495797,57,21083,-65
2019-11-25 01:44:04,31.87,20.95,2.90,99.90,495872,56,20991,-65
2019-11-25 01:44:36,31.27,19.87,2.90,99.90,495789,57,21000,-67
2019-11-25 01:45:06,31.98,21.42,2.90,99.90,495808,57,21020,-65
2019-11-25 01:45:37,32.60,21.50,2.90,99.90,495800,57,20948,-65
2019-11-25 01:46:09,32.88,20.92,2.90,99.90,495889,57,20936,-65
2019-11-25 01:46:40,31.75,22.25,2.90,99.90,495801,57,20992,-65
2019-11-25 01:47:11,33.10,21.98,2.90,99.90,495828,57,20964,-65
2019-11-25 01:47:42,32.53,21.58,2.90,99.90,495818,57,21008,-65
2019-11-25 01:48:12,30.23,20.25,2.90,99.90,495782,57,21036,-65
2019-11-25 01:48:43,31.12,21.17,2.90,99.90,495774,57,20976,-65
2019-11-25 01:49:14,30.58,20.15,2.90,99.90,495843,57,20964,-65
2019-11-25 01:49:45,33.00,21.62,2.90,99.90,495828,57,21431,-67
2019-11-25 01:50:16,26.87,20.12,2.90,99.90,495761,57,20979,-66
2019-11-25 01:50:47,27.30,20.17,2.90,99.90,494957,57,21008,-66
2019-11-25 01:51:18,29.27,19.95,3.00,99.90,495714,57,21004,-65
2019-11-25 01:51:49,30.23,21.00,3.00,99.90,495856,57,21068,-65
2019-11-25 01:52:20,28.25,19.77,3.00,99.90,495777,57,21004,-65
2019-11-25 01:52:51,30.55,20.65,2.90,99.90,495802,57,20972,-65
2019-11-25 01:53:22,29.40,20.85,3.00,99.90,495802,57,20936,-65
2019-11-25 01:53:54,25.95,19.00,3.00,99.90,495837,57,21394,-66
2019-11-25 01:54:24,28.90,19.58,3.00,99.90,495860,56,21419,-65
2019-11-25 01:54:55,28.25,19.30,3.00,99.90,495841,57,20979,-65
2019-11-25 01:55:26,28.87,20.88,3.00,99.90,495863,57,20968,-65
2019-11-25 01:55:58,31.27,21.15,3.00,99.90,495763,57,21012,-65
2019-11-25 01:56:29,31.45,20.67,3.00,99.90,495823,57,21004,-65
2019-11-25 01:57:00,27.45,19.20,3.00,99.90,495897,57,21004,-65
2019-11-25 01:57:31,30.33,21.00,3.00,99.90,495788,57,20939,-65
2019-11-25 01:58:02,26.05,19.40,3.00,99.90,495901,57,21399,-65
2019-11-25 01:58:33,30.62,20.90,3.00,99.90,495839,57,20999,-65
2019-11-25 01:59:04,39.90,22.00,3.00,99.90,495860,57,20972,-65
2019-11-25 01:59:35,31.95,20.23,3.00,99.90,495850,56,22859,-65
2019-11-25 02:00:06,32.60,21.35,3.00,99.90,495793,57,20928,-65
2019-11-25 02:00:37,30.30,21.10,3.00,99.90,495859,57,20924,-65
2019-11-25 02:01:08,30.58,20.98,3.10,99.90,495826,57,20992,-65
2019-11-25 02:01:39,30.70,21.17,3.10,99.90,495853,57,20928,-65
2019-11-25 02:02:10,33.03,21.98,3.10,99.90,495839,57,21047,-65
2019-11-25 02:02:41,34.08,22.92,3.10,99.90,495793,57,21024,-65
2019-11-25 02:03:12,35.95,22.35,3.10,99.90,495741,57,21474,-66
2019-11-25 02:05:35,35.08,22.05,3.10,99.90,495787,57,20932,-65
2019-11-25 02:06:06,39.17,22.48,3.10,99.90,495788,57,21512,-63
2019-11-25 02:06:37,38.95,23.33,3.10,99.90,495802,57,20936,-63
2019-11-25 02:07:10,36.38,22.92,3.10,99.90,495873,57,20932,-63
2019-11-25 02:07:41,34.30,22.23,3.20,99.90,495926,56,21519,-63
2019-11-25 02:08:12,33.60,21.95,3.20,99.90,495787,57,21027,-64
2019-11-25 02:08:43,35.92,23.38,3.20,99.90,495750,57,20980,-64
2019-11-25 02:09:14,36.80,23.38,3.20,99.90,495800,57,20943,-63
2019-11-25 02:09:45,35.33,22.83,3.20,99.90,495827,57,20927,-63
2019-11-25 02:10:16,34.85,23.80,3.20,99.90,495759,57,20932,-64
2019-11-25 02:10:47,35.15,22.77,3.20,99.90,495815,57,21383,-63
2019-11-25 02:11:18,38.70,24.45,3.20,99.90,495860,57,21007,-65
2019-11-25 02:15:21,43.08,25.42,3.20,99.90,495853,57,21024,-65
2019-11-25 02:15:53,43.63,22.73,3.30,99.90,495861,56,21474,-66
2019-11-25 02:16:24,46.60,24.73,3.30,99.90,495517,56,21407,-64
2019-11-25 02:16:55,46.00,25.35,3.30,99.90,495229,57,21067,-65
2019-11-25 02:17:26,49.78,26.33,3.30,99.90,495843,57,20995,-65
2019-11-25 02:17:58,112.47,35.10,3.40,99.90,495809,57,20917,-66
2019-11-25 02:18:29,47.28,27.10,3.30,99.90,495849,56,21363,-65
2019-11-25 02:19:00,42.65,25.02,3.30,99.90,495792,57,20992,-66
2019-11-25 02:19:31,47.53,27.73,3.40,99.90,495844,57,21041,-65
2019-11-25 02:20:18,56.45,27.45,3.40,99.90,495807,57,21502,-66
2019-11-25 02:21:01,41.05,24.60,3.30,99.90,495908,57,21419,-66
2019-11-25 02:21:51,41.67,25.00,3.40,99.90,495987,56,21383,-66
2019-11-25 02:22:24,41.10,23.85,3.40,99.90,495971,56,21455,-65
2019-11-25 02:22:55,43.70,24.52,3.30,99.90,495865,57,21440,-65
2019-11-25 02:23:31,41.42,24.98,3.40,99.90,495849,57,20936,-65
2019-11-25 02:24:02,39.80,24.92,3.30,99.90,495949,56,21442,-65
2019-11-25 02:24:33,40.65,24.65,3.30,99.90,495834,57,21056,-66
2019-11-25 02:25:04,45.58,26.33,3.30,99.90,495889,57,21370,-65
2019-11-25 02:25:35,38.13,23.65,3.30,99.90,495931,57,21392,-65
2019-11-25 02:26:06,46.05,25.90,3.30,99.90,495875,57,20924,-65
2019-11-25 02:26:37,41.65,25.25,3.30,99.90,495876,57,20952,-65
2019-11-25 02:27:08,45.88,24.65,3.30,99.90,495813,57,21016,-65
2019-11-25 02:27:39,44.67,25.12,3.30,99.90,495838,57,20968,-66
2019-11-25 02:28:13,44.22,27.00,3.30,99.90,495877,57,20959,-66
2019-11-25 02:28:44,41.05,24.87,3.30,99.90,495839,57,21016,-66
2019-11-25 02:29:15,41.45,25.33,3.20,99.90,495892,57,20952,-65
2019-11-25 02:29:46,50.55,28.40,3.20,99.90,495868,57,20944,-65
2019-11-25 02:30:17,46.33,26.85,3.20,99.90,495844,57,20991,-65
2019-11-25 02:30:48,47.17,27.27,3.20,99.90,495898,57,20979,-65
2019-11-25 02:31:19,42.60,26.55,3.20,99.90,495952,56,21551,-63
2019-11-25 02:31:50,42.78,27.35,3.20,99.90,495851,57,20917,-66
2019-11-25 02:32:21,42.50,26.33,3.20,99.90,495879,57,20967,-65
2019-11-25 02:32:52,38.72,24.23,3.20,99.90,495915,57,21467,-65
2019-11-25 02:34:01,43.35,25.70,3.20,99.90,495941,56,21411,-66
2019-11-25 02:34:32,42.08,24.55,3.20,99.90,495833,57,21246,-66
2019-11-25 02:35:03,39.78,24.42,3.10,99.90,495799,57,20955,-66
2019-11-25 02:35:34,35.38,23.17,3.10,99.90,495842,57,20920,-66
2019-11-25 02:36:11,36.47,23.23,3.10,99.90,495885,57,20944,-65
2019-11-25 02:36:42,40.67,24.27,3.10,99.90,495956,56,21419,-65
2019-11-25 02:37:13,42.08,25.10,3.10,99.90,495892,57,20972,-66
2019-11-25 02:37:44,39.05,24.00,3.10,99.90,495844,57,21063,-66
2019-11-25 02:38:15,37.97,24.92,3.20,99.90,495884,57,20929,-65
2019-11-25 02:38:46,37.45,23.80,3.10,99.90,495837,57,20935,-66
2019-11-25 02:39:16,38.58,25.23,3.20,99.90,495864,57,21450,-65
2019-11-25 02:39:47,38.17,24.30,3.20,99.90,495804,57,20932,-66
2019-11-25 02:40:56,35.75,23.10,3.20,99.90,495875,57,20987,-65
2019-11-25 02:41:46,34.42,22.42,3.20,99.90,495904,57,20972,-65
2019-11-25 02:42:17,35.25,22.42,3.30,99.90,495401,56,21459,-64
2019-11-25 02:42:48,38.10,23.48,3.30,99.90,495601,57,20999,-64
2019-11-25 02:43:19,38.20,24.45,3.20,99.90,495918,57,20940,-64
2019-11-25 02:43:50,37.28,23.70,3.30,99.90,495853,57,21451,-64
2019-11-25 02:44:21,41.45,25.75,3.30,99.90,495790,57,20988,-65
2019-11-25 02:44:52,40.28,25.20,3.30,99.90,495833,57,21003,-64
2019-11-25 02:45:23,46.58,26.80,3.30,99.90,495885,57,21047,-64
2019-11-25 02:45:54,42.85,26.35,3.30,99.90,495885,57,21056,-64
2019-11-25 02:46:25,43.38,25.95,3.30,99.90,495880,57,20945,-64
2019-11-25 02:46:56,40.08,24.65,3.30,99.90,495853,57,21388,-64
2019-11-25 02:47:27,36.63,23.65,3.30,99.90,495847,57,20920,-64
2019-11-25 02:47:58,35.65,22.50,3.40,99.90,495824,57,21033,-64
2019-11-25 02:48:29,38.00,23.95,3.40,99.90,495851,57,21016,-65
2019-11-25 02:49:00,39.38,25.02,3.40,99.90,495882,57,20976,-64
2019-11-25 02:49:31,40.50,25.12,3.40,99.90,495868,57,21036,-66
2019-11-25 02:50:03,36.00,24.02,3.40,99.90,495845,57,21035,-66
2019-11-25 02:50:33,36.10,24.02,3.40,99.90,495873,56,21501,-66
2019-11-25 02:51:04,52.62,27.90,3.40,99.90,495889,57,20900,-64
2019-11-25 02:51:37,49.33,27.55,3.40,99.90,495889,57,21350,-66
2019-11-25 02:52:08,40.60,23.15,3.40,99.90,495927,56,21426,-66
2019-11-25 02:52:39,36.92,23.10,3.40,99.90,495847,57,21004,-66
2019-11-25 02:53:10,38.78,24.15,3.40,99.90,495900,57,21031,-66
2019-11-25 02:53:41,48.80,23.92,3.40,99.90,495854,57,20972,-66
2019-11-25 02:54:13,42.08,24.98,3.40,99.90,495835,57,20925,-66
2019-11-25 02:54:44,56.35,28.58,3.40,99.90,495931,56,21388,-63
2019-11-25 02:55:15,44.25,26.23,3.40,99.90,495826,57,20945,-65
2019-11-25 02:55:46,40.05,23.80,3.40,99.90,495843,57,21082,-65
2019-11-25 02:56:16,41.10,24.92,3.40,99.90,495904,57,20979,-66
2019-11-25 02:56:47,41.67,25.48,3.40,99.90,495857,57,21553,-66
2019-11-25 02:57:18,47.05,26.12,3.30,99.90,495820,57,21473,-66
2019-11-25 02:57:49,43.25,26.08,3.30,99.90,495820,57,21521,-65
2019-11-25 02:58:20,42.35,25.12,3.30,99.90,495829,57,20944,-65
2019-11-25 02:58:51,37.97,24.10,3.30,99.90,495854,57,20990,-65
2019-11-25 02:59:22,44.55,25.75,3.30,99.90,495826,57,20923,-66
2019-11-25 02:59:53,45.72,24.90,3.30,99.90,495846,57,20968,-66
2019-11-25 03:00:24,47.28,25.62,3.30,99.90,495882,57,20987,-65
2019-11-25 03:00:55,55.30,27.08,3.30,99.90,495848,57,20988,-65
2019-11-25 03:01:26,41.25,24.90,3.30,99.90,495811,57,20984,-65
2019-11-25 03:01:57,37.75,24.67,3.30,99.90,495859,57,20916,-65
2019-11-25 03:02:28,36.20,23.95,3.30,99.90,495853,57,20972,-65
2019-11-25 03:02:59,40.47,23.95,3.30,99.90,495869,57,20931,-66
2019-11-25 03:03:30,41.88,25.80,3.30,99.90,495885,57,20984,-65
2019-11-25 03:04:01,34.97,23.30,3.40,99.90,495872,57,21518,-65
2019-11-25 03:04:32,35.08,23.25,3.30,99.90,495800,57,21020,-66
2019-11-25 03:05:03,42.55,26.12,3.40,99.90,495849,57,21378,-66
2019-11-25 03:05:34,35.80,23.95,3.40,99.90,495874,57,20944,-66
2019-11-25 03:06:05,39.53,24.35,3.40,99.90,495862,57,21410,-66
2019-11-25 03:06:36,39.00,23.80,3.30,99.90,495915,57,21383,-67
2019-11-25 03:07:07,41.00,25.25,3.40,99.90,495856,57,21108,-65
2019-11-25 03:07:38,39.15,23.70,3.30,99.90,495838,57,21112,-65
2019-11-25 03:08:09,43.13,27.10,3.30,99.90,494917,57,21522,-66
2019-11-25 03:08:40,38.40,23.67,3.30,99.90,495835,57,20972,-66
2019-11-25 03:09:11,37.70,22.62,3.30,99.90,495949,57,20940,-65
2019-11-25 03:09:43,33.65,22.23,3.40,99.90,495845,57,20976,-65
2019-11-25 03:10:49,37.92,22.98,3.40,99.90,495893,56,21435,-65
2019-11-25 03:11:20,35.83,22.77,3.40,99.90,495857,56,21581,-66
2019-11-25 03:11:51,33.55,22.37,3.40,99.90,495834,57,20976,-65
2019-11-25 03:12:22,32.90,22.40,3.40,99.90,495839,57,21478,-66
2019-11-25 03:12:53,31.52,22.08,3.40,99.90,495894,57,21487,-65
2019-11-25 03:16:41,30.12,21.87,3.30,99.90,495859,57,21372,-66
2019-11-25 03:20:43,35.17,21.52,3.30,99.90,495905,56,21530,-67
2019-11-25 03:21:14,30.35,19.95,3.40,99.90,495899,57,21455,-66
2019-11-25 03:21:45,30.62,20.65,3.40,99.90,495845,57,21047,-67
2019-11-25 03:22:40,31.02,20.67,3.40,99.90,495872,57,20980,-64
2019-11-25 03:23:50,28.87,20.15,3.40,99.90,495886,57,21020,-64
2019-11-25 03:24:41,32.80,21.10,3.40,99.90,495906,57,21083,-64
2019-11-25 03:25:12,30.75,20.27,3.40,99.90,495840,57,20944,-64
2019-11-25 03:25:43,30.05,20.85,3.40,99.90,495895,57,20965,-65
2019-11-25 03:26:14,31.02,21.37,3.40,99.90,495930,57,21076,-64
2019-11-25 03:26:46,31.23,21.30,3.40,99.90,495889,57,20984,-65
2019-11-25 03:27:16,31.10,21.30,3.40,99.90,495895,57,21055,-64
2019-11-25 03:27:47,33.38,21.60,3.40,99.90,495825,57,21004,-65
2019-11-25 03:28:18,30.42,20.90,3.40,99.90,495893,57,20980,-64
2019-11-25 03:28:49,30.50,21.58,3.40,99.90,495859,57,20944,-63
2019-11-25 03:29:20,29.58,20.45,3.40,99.90,495844,57,20967,-64
2019-11-25 03:29:51,33.47,22.58,3.40,99.90,495883,57,21507,-63
2019-11-25 03:30:49,35.38,22.67,3.40,99.90,495843,57,21486,-64
2019-11-25 03:31:20,30.90,21.25,3.40,99.90,495893,56,21450,-64
2019-11-25 03:31:51,31.17,21.92,3.50,99.90,495957,56,21403,-64
2019-11-25 03:32:22,32.95,21.02,3.50,99.90,495842,57,21012,-65
2019-11-25 03:32:53,31.33,20.98,3.50,99.90,495859,57,21451,-64
2019-11-25 03:33:24,32.28,21.17,3.50,99.90,495885,57,20983,-64
2019-11-25 03:33:56,30.83,20.95,3.50,99.90,495036,56,21486,-64
2019-11-25 03:34:35,31.35,20.77,3.50,99.90,495861,57,21479,-65
2019-11-25 03:35:06,31.42,20.60,3.50,99.90,496243,56,21384,-63
2019-11-25 03:35:37,26.37,19.58,3.50,99.90,495858,57,21634,-63
2019-11-25 03:36:44,35.88,22.80,3.50,99.90,495825,57,21470,-63
2019-11-25 03:37:15,31.30,20.50,3.60,99.90,495832,57,21551,-63
2019-11-25 03:37:46,30.95,19.33,3.60,99.90,495804,57,20916,-63
2019-11-25 03:38:17,30.48,20.35,3.60,99.90,495810,57,20924,-63
2019-11-25 03:38:48,28.50,20.37,3.60,99.90,495756,57,21444,-64
2019-11-25 03:39:19,29.23,20.42,3.60,99.90,495860,57,20995,-64
2019-11-25 03:39:50,28.60,20.80,3.60,99.90,495872,57,20972,-64
2019-11-25 03:40:21,28.40,20.60,3.60,99.90,495797,57,20991,-65
2019-11-25 03:40:53,31.67,20.55,3.60,99.90,495824,57,21415,-64
2019-11-25 03:41:24,28.58,20.00,3.60,99.90,495891,56,20956,-64
2019-11-25 03:41:55,30.73,20.20,3.60,99.90,495817,57,21436,-64
2019-11-25 03:42:26,32.40,20.12,3.60,99.90,495880,56,21491,-65
2019-11-25 03:42:57,31.17,20.48,3.60,99.90,495829,57,21043,-66
2019-11-25 03:43:28,31.40,20.12,3.60,99.90,495911,57,20988,-65
2019-11-25 03:44:02,31.08,20.62,3.60,99.90,495837,57,20993,-66
2019-11-25 03:44:33,29.55,20.75,3.70,99.90,495944,56,21019,-63
2019-11-25 03:45:04,29.63,19.87,3.70,99.90,495830,57,20995,-64
2019-11-25 03:45:37,30.50,20.73,3.70,99.90,495859,57,21023,-66
2019-11-25 03:46:08,31.17,20.45,3.70,99.90,495895,56,21538,-64
2019-11-25 03:49:41,31.85,21.48,3.70,99.90,495946,56,21495,-64
2019-11-25 03:50:47,33.80,19.87,3.70,99.90,495856,57,21403,-64
2019-11-25 03:51:21,37.28,21.15,3.60,99.90,495862,57,21036,-65
2019-11-25 03:51:55,35.35,21.48,3.60,99.90,495842,57,21475,-65
2019-11-25 03:52:44,32.75,20.70,3.60,99.90,495852,56,21407,-65
2019-11-25 03:56:47,29.37,19.60,3.60,99.90,495947,56,21411,-66
2019-11-25 03:57:31,30.08,18.98,3.70,99.90,495868,57,21423,-66
2019-11-25 04:00:37,31.50,19.65,3.80,99.90,495878,56,21511,-66
2019-11-25 04:01:09,30.55,18.62,3.80,99.90,496131,56,21047,-64
2019-11-25 04:01:42,31.58,20.88,3.70,99.90,495904,56,21447,-64
2019-11-25 04:03:55,37.05,21.08,3.70,99.90,495875,56,21532,-63
2019-11-25 04:04:26,37.75,21.02,3.70,99.90,495962,56,20936,-64
2019-11-25 04:04:57,34.55,20.40,3.70,99.90,495832,57,20964,-64
2019-11-25 04:05:28,37.17,22.30,3.60,99.90,495778,57,21448,-63
2019-11-25 04:05:59,32.67,22.40,3.60,99.90,495870,57,20941,-64
2019-11-25 04:06:30,35.55,21.95,3.60,99.90,495784,57,20972,-64
2019-11-25 04:07:01,35.90,22.15,3.60,99.90,495885,56,21467,-64
2019-11-25 04:07:32,34.95,22.75,3.60,99.90,495858,57,21035,-64
2019-11-25 04:08:03,34.20,22.45,3.60,99.90,495909,57,20968,-64
2019-11-25 04:08:34,37.10,23.17,3.70,99.90,495845,57,20972,-64
2019-11-25 04:09:06,33.67,21.37,3.70,99.90,495796,57,21435,-66
2019-11-25 04:09:37,38.10,22.37,3.70,99.90,495927,57,20928,-65
2019-11-25 04:10:08,34.50,22.20,3.70,99.90,495873,57,20932,-66
2019-11-25 04:10:41,33.40,21.60,3.70,99.90,495893,57,21061,-66
2019-11-25 04:11:12,32.42,20.35,3.70,99.90,495898,56,21458,-66
2019-11-25 04:11:42,33.03,21.40,3.80,99.90,495888,57,21028,-66
2019-11-25 04:12:13,37.58,22.13,3.80,99.90,495859,57,20944,-66
2019-11-25 04:12:44,35.67,22.37,3.80,99.90,495820,57,20941,-66
2019-11-25 04:13:15,37.28,22.98,3.80,99.90,495833,57,21044,-65
2019-11-25 04:13:47,32.00,21.87,3.80,99.90,495848,57,20952,-66
2019-11-25 04:14:18,33.28,20.15,3.90,99.90,495851,57,21457,-66
2019-11-25 04:14:49,35.30,21.92,3.90,99.90,495877,57,20993,-66
2019-11-25 04:15:20,32.17,20.52,3.90,99.90,495856,57,21044,-66
2019-11-25 04:15:51,35.33,21.05,3.90,99.90,495837,57,20996,-65
2019-11-25 04:16:22,35.80,22.87,3.90,99.90,495899,57,20944,-65
2019-11-25 04:16:53,32.67,22.05,3.90,99.90,495843,57,20967,-65
2019-11-25 04:17:27,31.02,19.40,3.90,99.90,495827,57,20991,-65
2019-11-25 04:17:58,32.30,20.10,3.90,99.90,495867,57,21208,-66
2019-11-25 04:18:28,32.75,20.45,3.90,99.90,495847,57,20972,-65
2019-11-25 04:19:00,34.35,21.62,3.90,99.90,495879,57,20975,-64
2019-11-25 04:19:31,34.97,21.00,3.90,99.90,495792,57,21040,-64
2019-11-25 04:20:06,32.90,20.20,3.90,99.90,495818,57,21028,-63
2019-11-25 04:20:37,34.08,20.98,3.90,99.90,495841,57,21494,-63
2019-11-25 04:21:08,32.42,21.60,3.90,99.90,495946,56,21423,-63
2019-11-25 04:21:39,31.92,20.90,3.90,99.90,495776,57,21068,-64
2019-11-25 04:22:10,30.80,20.77,3.90,99.90,495832,57,20924,-64
2019-11-25 04:22:41,36.35,22.50,3.90,99.90,495846,57,20990,-65
2019-11-25 04:23:12,31.80,21.50,3.90,99.90,495897,57,21004,-64
2019-11-25 04:23:43,35.30,21.83,3.90,99.90,495921,56,21411,-64
2019-11-25 04:24:14,34.53,20.70,3.90,99.90,495896,56,21716,-64
2019-11-25 04:24:45,34.55,21.67,3.90,99.90,495857,57,20957,-64
2019-11-25 04:25:16,38.42,22.58,4.00,99.90,495275,57,21055,-64
2019-11-25 04:25:47,35.15,21.87,4.00,99.90,495354,57,21384,-64
2019-11-25 04:26:18,36.60,22.67,4.00,99.90,495882,57,20967,-64
2019-11-25 04:26:49,34.33,22.37,4.00,99.90,495825,57,20920,-64
2019-11-25 04:27:20,41.05,23.80,4.00,99.90,495901,56,21383,-64
2019-11-25 04:27:51,41.50,24.02,4.00,99.90,495810,57,21387,-64
2019-11-25 04:28:22,40.35,23.30,4.00,99.90,495850,57,21019,-64
2019-11-25 04:28:53,40.08,23.70,4.00,99.90,495893,56,21470,-65
2019-11-25 04:29:24,45.35,24.37,4.00,99.90,495881,56,21427,-64
2019-11-25 04:29:55,38.22,22.62,4.00,99.90,495797,57,21008,-64
2019-11-25 04:30:27,44.75,23.98,4.00,99.90,495849,57,21367,-64
2019-11-25 04:30:58,40.25,22.50,4.00,99.90,495863,56,21387,-64
2019-11-25 04:31:29,40.58,23.35,4.00,99.90,495832,57,20928,-64
2019-11-25 04:32:00,42.25,23.73,4.00,99.90,495911,57,21035,-64
2019-11-25 04:32:32,44.97,26.12,4.00,99.90,495797,57,20991,-64
2019-11-25 04:33:03,44.40,25.37,4.00,99.90,495912,56,21427,-64
2019-11-25 04:33:34,44.17,25.73,4.00,99.90,495817,57,20932,-64
2019-11-25 04:34:05,48.92,24.92,4.00,99.90,495846,57,20977,-64
2019-11-25 04:34:39,46.25,25.52,4.10,99.90,495861,57,20967,-64
2019-11-25 04:35:10,46.97,24.98,4.00,99.90,495876,56,21531,-64
2019-11-25 04:35:44,44.28,24.00,4.00,99.90,495875,57,20964,-64
2019-11-25 04:36:16,44.33,23.23,4.10,99.90,495965,56,20976,-64
2019-11-25 04:36:47,46.45,25.88,4.10,99.90,495836,57,20944,-65
2019-11-25 04:37:20,49.15,26.00,4.10,99.90,495885,56,21514,-65
2019-11-25 04:37:57,48.45,26.27,4.00,99.90,495856,56,21653,-64
2019-11-25 04:38:29,46.13,25.98,4.10,99.90,495786,57,21546,-65
2019-11-25 04:39:04,45.95,26.55,4.00,99.90,495866,56,21466,-65
2019-11-25 04:43:25,47.22,24.52,4.00,99.90,495829,57,21450,-64
2019-11-25 04:45:52,51.20,23.20,4.00,99.90,495870,56,21046,-64
2019-11-25 04:47:29,65.10,24.77,4.00,99.90,495874,56,21415,-66
2019-11-25 04:48:45,43.67,22.45,4.00,99.90,495895,56,20996,-65
2019-11-25 04:49:29,45.70,23.23,4.00,99.90,495811,57,20976,-65
2019-11-25 04:50:00,47.75,24.33,4.00,99.90,495799,57,21056,-65
2019-11-25 04:50:41,53.15,26.00,4.00,99.90,495883,56,21402,-65
2019-11-25 04:51:12,58.15,29.02,4.00,99.90,495082,56,21450,-63
2019-11-25 04:51:44,52.35,27.05,4.00,99.90,495815,57,20972,-64
2019-11-25 04:52:15,47.55,25.67,4.00,99.90,495819,57,21024,-63
2019-11-25 04:52:46,56.60,28.23,4.00,99.90,495815,57,20984,-66
2019-11-25 04:53:17,59.55,28.70,4.00,99.90,495846,57,21051,-65
2019-11-25 04:53:48,60.03,29.00,4.00,99.90,495831,57,20984,-66
2019-11-25 04:54:33,61.13,28.55,4.00,99.90,495832,57,21010,-65
2019-11-25 04:55:43,77.45,29.55,4.00,99.90,495857,56,21472,-65
2019-11-25 04:56:22,59.92,28.00,4.00,99.90,495796,57,21024,-65
2019-11-25 04:56:53,60.88,29.77,4.10,99.90,495827,57,21391,-65
2019-11-25 04:57:25,79.37,32.88,4.10,99.90,495853,57,21032,-65
2019-11-25 04:57:56,73.12,32.95,4.00,99.90,495752,57,21482,-67
2019-11-25 04:58:44,80.38,32.65,4.00,99.90,495829,57,21047,-66
2019-11-25 04:59:15,115.15,35.15,4.00,99.90,495836,57,21606,-65
2019-11-25 04:59:46,73.25,32.15,4.00,99.90,495777,57,20980,-67
2019-11-25 05:00:17,79.43,33.53,4.10,99.90,495772,57,21435,-65
2019-11-25 05:00:48,74.85,32.85,4.00,99.90,495826,57,21387,-65
2019-11-25 05:01:20,76.40,32.50,4.00,99.90,495788,57,20995,-65
2019-11-25 05:01:51,126.25,37.35,4.00,99.90,495839,56,21486,-66
2019-11-25 05:02:22,67.97,31.48,4.10,99.90,495787,57,21016,-65
2019-11-25 05:02:53,63.42,31.48,4.10,99.90,495790,57,21416,-65
2019-11-25 05:03:24,68.43,32.00,4.10,99.90,495764,57,20994,-65
2019-11-25 05:03:55,75.93,32.88,4.10,99.90,495833,57,20963,-65
2019-11-25 05:04:26,75.57,33.25,4.20,99.90,495971,56,21399,-64
2019-11-25 05:04:57,65.97,31.55,4.10,99.90,495807,57,20976,-64
2019-11-25 05:05:28,74.35,32.50,4.20,99.90,495765,57,21414,-64
2019-11-25 05:05:59,90.87,35.70,4.20,99.90,495810,57,20996,-64
2019-11-25 05:06:30,69.43,32.33,4.10,99.90,495835,57,21422,-64
2019-11-25 05:07:01,96.00,36.33,4.20,99.90,495744,57,21486,-64
2019-11-25 05:07:32,82.47,33.85,4.20,99.90,495832,57,20952,-66
2019-11-25 05:08:03,89.25,36.20,4.20,99.90,495799,57,21438,-64
2019-11-25 05:08:34,90.47,37.13,4.20,99.90,495841,57,20940,-64
2019-11-25 05:09:06,84.85,34.10,4.20,99.90,495832,57,21000,-64
2019-11-25 05:09:37,78.97,32.80,4.20,99.90,495915,56,21490,-64
2019-11-25 05:10:08,76.05,33.15,4.30,99.90,495807,57,21007,-64
2019-11-25 05:10:39,83.90,34.88,4.30,99.90,495809,56,21466,-64
2019-11-25 05:11:10,88.32,36.67,4.30,99.90,495854,57,20917,-64
2019-11-25 05:11:41,123.50,38.20,4.30,99.90,495829,57,20925,-64
2019-11-25 05:12:12,85.97,34.42,4.30,99.90,495848,57,21375,-64
2019-11-25 05:12:43,134.87,42.70,4.20,99.90,495776,57,20916,-64
2019-11-25 05:13:14,134.27,41.88,4.20,99.90,495853,57,21096,-64
2019-11-25 05:13:45,118.75,36.63,4.20,99.90,495795,57,21016,-64
2019-11-25 05:14:16,114.37,39.67,4.20,99.90,495807,57,20968,-65
2019-11-25 05:14:47,129.80,41.35,4.20,99.90,495869,57,21008,-64
2019-11-25 05:15:18,117.15,38.15,4.20,99.90,495781,57,20952,-64
2019-11-25 05:15:49,104.47,38.72,4.30,99.90,495832,57,21028,-64
2019-11-25 05:16:24,119.00,40.12,4.20,99.90,495825,57,21371,-64
2019-11-25 05:16:55,106.82,36.90,4.20,99.90,495154,56,21548,-64
2019-11-25 05:17:26,82.85,35.72,4.20,99.90,495623,57,21067,-64
2019-11-25 05:17:57,87.80,35.83,4.20,99.90,495829,57,20980,-64
2019-11-25 05:18:29,141.25,48.47,4.20,99.90,495775,57,21420,-64
2019-11-25 05:19:00,93.60,38.83,4.20,99.90,495826,56,20948,-64
2019-11-25 05:19:31,139.45,45.38,4.20,99.90,495825,57,20960,-64
2019-11-25 05:20:03,143.93,41.50,4.20,99.90,495833,57,20985,-64
2019-11-25 05:20:34,118.90,40.08,4.20,99.90,495816,56,21486,-65
2019-11-25 05:21:05,165.23,46.10,4.20,99.90,495876,57,21059,-64
2019-11-25 05:21:36,213.20,50.78,4.20,99.90,495935,56,21511,-64
2019-11-25 05:22:08,134.85,40.95,4.20,99.90,495830,57,21036,-64
2019-11-25 05:22:39,122.57,41.65,4.20,99.90,495887,56,21400,-64
2019-11-25 05:23:10,220.73,48.92,4.20,99.90,495797,57,20948,-64
2019-11-25 05:23:41,194.40,48.85,4.20,99.90,495819,57,21383,-64
2019-11-25 05:24:12,216.98,55.15,4.20,99.90,495909,56,21518,-65
2019-11-25 05:24:43,193.43,51.78,4.20,99.90,495904,57,21040,-64
2019-11-25 05:25:14,155.45,45.38,4.20,99.90,495824,57,21435,-64
2019-11-25 05:25:45,268.52,55.12,4.20,99.90,495778,57,21020,-64
2019-11-25 05:26:16,112.97,41.08,4.10,99.90,495886,56,21475,-64
2019-11-25 05:26:47,154.38,43.45,4.10,99.90,495780,57,20928,-64
2019-11-25 05:27:18,182.02,49.30,4.10,99.90,495794,57,21016,-64
2019-11-25 05:27:49,212.43,51.65,4.10,99.90,495887,56,21479,-64
2019-11-25 05:28:20,112.60,42.42,4.10,99.90,495845,57,21052,-64
2019-11-25 05:28:51,170.75,46.97,4.10,99.90,495777,57,21534,-64
2019-11-25 05:29:22,170.05,45.72,4.10,99.90,495809,57,21028,-64
2019-11-25 05:29:53,102.50,41.03,4.10,99.90,495776,57,20937,-64
2019-11-25 05:30:23,101.12,40.12,4.20,99.90,495767,57,20992,-64
2019-11-25 05:30:55,98.25,39.00,4.20,99.90,495813,57,21390,-64
2019-11-25 05:31:26,136.07,43.17,4.20,99.90,495799,57,21039,-64
2019-11-25 05:31:56,97.40,40.53,4.20,99.90,495829,57,20988,-64
2019-11-25 05:32:27,107.22,39.17,4.20,99.90,495741,57,21079,-64
2019-11-25 05:32:58,111.70,42.08,4.20,99.90,495832,57,20948,-64
2019-11-25 05:33:30,142.48,44.38,4.20,99.90,495803,57,20955,-64
2019-11-25 05:34:00,150.73,45.78,4.20,99.90,495831,57,20988,-65
2019-11-25 05:34:31,177.93,48.95,4.20,99.90,495828,57,20920,-65
2019-11-25 05:35:03,175.32,46.58,4.20,99.90,495844,57,20968,-64
2019-11-25 05:35:34,144.70,43.15,4.20,99.90,495803,57,21475,-65
2019-11-25 05:36:08,109.57,38.85,4.20,99.90,495808,57,21538,-66
2019-11-25 05:36:39,129.18,43.40,4.20,99.90,495792,57,20952,-65
2019-11-25 05:37:10,166.68,47.10,4.30,99.90,495820,57,20991,-64
2019-11-25 05:37:41,163.45,40.97,4.30,99.90,495800,57,21495,-65
2019-11-25 05:38:12,150.38,43.03,4.30,99.90,495799,57,21519,-64
2019-11-25 05:38:43,128.93,42.70,4.30,99.90,495807,57,20996,-65
2019-11-25 05:39:14,216.93,49.13,4.30,99.90,495809,57,21004,-65
2019-11-25 05:39:45,252.98,52.03,4.30,99.90,495813,57,20992,-65
2019-11-25 05:40:16,184.55,48.85,4.30,99.90,495789,57,21013,-65
2019-11-25 05:40:46,87.00,35.92,4.30,99.90,495815,57,20973,-65
2019-11-25 05:41:17,156.30,47.10,4.30,99.90,495809,57,21432,-65
2019-11-25 05:41:48,146.90,45.38,4.30,99.90,495824,57,20981,-67
2019-11-25 05:42:20,100.93,38.45,4.30,99.90,495877,57,21023,-66
2019-11-25 05:42:51,83.40,36.05,4.30,99.90,494875,57,21043,-65
2019-11-25 05:43:22,86.82,37.08,4.30,99.90,495908,57,20980,-66
2019-11-25 05:43:53,90.50,35.50,4.30,99.90,495845,57,21427,-65
2019-11-25 05:44:24,130.63,41.42,4.30,99.90,495825,57,20931,-65
2019-11-25 05:44:55,150.70,44.35,4.30,99.90,495804,57,20928,-65
2019-11-25 05:45:26,93.65,36.33,4.30,99.90,495855,56,21533,-65
2019-11-25 05:45:59,93.72,37.85,4.30,99.90,495795,57,22199,-65
2019-11-25 05:46:30,96.03,39.03,4.30,99.90,495824,56,21008,-65
2019-11-25 05:47:01,205.43,49.88,4.30,99.90,495841,56,21015,-65
2019-11-25 05:47:32,140.57,45.63,4.30,99.90,495817,57,21008,-65
2019-11-25 05:48:03,80.95,35.28,4.30,99.90,495841,57,20948,-64
2019-11-25 05:48:34,88.53,34.17,4.30,99.90,495778,57,20960,-64
2019-11-25 05:49:05,123.62,41.72,4.40,99.90,495829,57,20988,-65
2019-11-25 05:49:36,84.75,34.60,4.40,99.90,495797,57,21084,-64
2019-11-25 05:50:07,131.70,44.47,4.40,99.90,495796,57,21076,-64
2019-11-25 05:50:39,126.68,41.58,4.40,99.90,495848,56,21454,-65
2019-11-25 05:51:10,108.15,38.20,4.30,99.90,495952,56,20924,-64
2019-11-25 05:51:41,135.48,39.22,4.40,99.90,495789,57,20936,-64
2019-11-25 05:52:12,87.47,36.70,4.40,99.90,495765,57,20996,-64
2019-11-25 05:52:43,116.82,39.85,4.40,99.90,495871,56,21387,-64
2019-11-25 05:53:14,146.20,45.55,4.40,99.90,495778,57,21040,-64
2019-11-25 05:53:45,100.03,38.00,4.40,99.90,495811,57,21016,-64
2019-11-25 05:54:16,85.07,35.90,4.40,99.90,495743,57,21011,-65
2019-11-25 05:54:47,120.62,37.60,4.40,99.90,495806,57,21021,-64
2019-11-25 05:55:18,157.95,39.67,4.40,99.90,495813,57,20944,-64
2019-11-25 05:55:49,142.57,40.55,4.40,99.90,495758,57,20976,-64
2019-11-25 05:56:20,159.98,44.83,4.40,99.90,495815,57,21745,-65
2019-11-25 05:56:50,180.23,45.30,4.40,99.90,495760,57,20988,-65
2019-11-25 05:57:21,85.53,34.20,4.30,99.90,495730,57,21004,-65
2019-11-25 05:57:52,94.75,37.95,4.30,99.90,495836,57,20992,-65
2019-11-25 05:58:23,95.18,37.10,4.30,99.90,495845,57,20988,-65
2019-11-25 05:58:54,108.82,39.88,4.30,99.90,495751,57,20944,-65
2019-11-25 05:59:25,148.85,43.58,4.30,99.90,495837,57,20999,-64
2019-11-25 05:59:56,231.60,50.35,4.30,99.90,495762,57,20935,-65
2019-11-25 06:00:28,351.85,67.65,4.30,99.90,495804,57,20940,-65
2019-11-25 06:00:59,265.60,59.10,4.30,99.90,495749,57,21582,-65
2019-11-25 06:01:30,414.00,72.53,4.30,99.90,495904,57,20983,-64
2019-11-25 06:02:01,169.68,46.58,4.30,99.90,495822,57,21008,-65
2019-11-25 06:04:24,169.95,47.65,4.30,99.90,495810,57,20999,-65
2019-11-25 06:04:55,303.25,51.63,4.20,99.90,495774,57,21004,-65
2019-11-25 06:05:31,326.30,58.58,4.20,99.90,495829,57,20977,-65
2019-11-25 06:10:01,433.98,68.30,4.20,99.90,495868,56,21102,-65
2019-11-25 06:11:35,158.10,43.83,4.10,99.90,495889,56,21047,-65
2019-11-25 06:12:06,226.98,47.65,4.10,99.90,495859,57,21403,-66
2019-11-25 06:13:15,181.77,46.63,4.10,99.90,495857,57,20964,-65
2019-11-25 06:13:46,387.52,65.07,4.00,99.90,495755,57,21498,-65
2019-11-25 06:14:18,505.65,81.32,4.00,99.90,495813,57,20929,-64
2019-11-25 06:16:55,247.68,56.35,4.00,99.90,495847,56,21387,-64
2019-11-25 06:17:54,379.55,58.20,4.00,99.90,495875,56,21454,-65
2019-11-25 06:19:44,158.90,44.22,4.00,99.90,495879,56,21471,-66
2019-11-25 06:21:19,158.57,43.97,3.90,99.90,495777,57,21012,-65
2019-11-25 06:22:17,219.50,46.83,3.90,99.90,495802,57,21507,-66
2019-11-25 06:22:51,210.00,51.20,4.00,99.90,495879,57,20968,-66
2019-11-25 06:23:22,186.23,50.67,4.00,99.90,495879,56,21611,-66
2019-11-25 06:23:53,146.57,49.03,4.00,99.90,495813,57,20948,-66
2019-11-25 06:25:09,184.82,55.33,4.00,99.90,495789,57,20932,-66
2019-11-25 06:25:40,204.52,52.78,4.00,99.90,495814,57,21415,-64
2019-11-25 06:26:11,362.98,70.78,4.00,99.90,495816,57,20936,-66
2019-11-25 06:26:42,178.62,50.85,4.00,99.90,495732,57,21410,-72
2019-11-25 06:27:13,204.77,59.92,4.00,99.90,495864,57,20988,-61
2019-11-25 06:27:45,188.10,56.10,4.00,99.90,495617,57,21051,-63
2019-11-25 06:29:08,134.12,50.60,4.00,99.90,495887,56,21459,-67
2019-11-25 06:29:39,236.23,55.40,4.00,99.90,495882,56,20992,-69
2019-11-25 06:30:16,264.63,59.97,4.00,99.90,495827,57,21422,-69
2019-11-25 06:30:47,344.85,68.45,4.00,99.90,495902,56,20920,-69
2019-11-25 06:31:18,282.02,62.83,4.00,99.90,495799,57,20976,-69
2019-11-25 06:31:49,156.63,50.90,4.00,99.90,495811,57,21436,-69
2019-11-25 06:32:20,169.68,55.40,4.10,99.90,495772,57,21447,-69
2019-11-25 06:33:01,143.48,53.58,4.00,99.90,495819,57,20980,-69
2019-11-25 06:33:32,168.30,51.78,4.10,99.90,495851,56,21488,-69
2019-11-25 06:34:03,124.10,50.65,4.10,99.90,495609,57,21048,-69
2019-11-25 06:34:34,210.88,62.83,4.10,99.90,495032,57,21537,-69
2019-11-25 06:35:05,253.70,65.45,4.10,99.90,495828,57,20975,-70
2019-11-25 06:35:37,192.00,58.95,4.10,99.90,495778,57,21502,-69
2019-11-25 06:36:09,111.85,48.55,4.10,99.90,495870,56,21016,-69
2019-11-25 06:36:41,145.90,52.95,4.10,99.90,495800,57,20932,-69
2019-11-25 06:37:12,120.50,48.03,4.10,99.90,495787,56,21519,-69
2019-11-25 06:37:43,139.65,51.05,4.10,99.90,495732,57,20983,-69
2019-11-25 06:38:14,171.15,54.78,4.10,99.90,495773,57,20963,-68
2019-11-25 06:38:45,213.87,55.55,4.20,99.90,495787,57,20940,-69
2019-11-25 06:41:12,157.25,52.40,4.20,99.90,495806,57,21379,-69
2019-11-25 06:43:23,277.60,55.40,4.20,99.90,495944,56,21065,-68
2019-11-25 06:47:11,115.25,40.50,4.20,99.90,495786,56,21016,-69
2019-11-25 06:47:42,172.95,49.67,4.30,99.90,495927,56,21541,-69
2019-11-25 06:48:13,132.00,44.45,4.30,99.90,495783,57,21008,-69
2019-11-25 06:48:44,113.88,46.17,4.30,99.90,495788,57,21096,-70
2019-11-25 06:49:15,114.05,46.67,4.30,99.90,495787,57,21375,-69
2019-11-25 06:49:46,128.20,48.67,4.30,99.90,495890,57,20924,-68
2019-11-25 06:50:22,118.97,47.38,4.30,99.90,495775,57,20968,-70
2019-11-25 06:50:53,101.38,45.12,4.30,99.90,495855,56,20964,-70
2019-11-25 06:51:24,119.57,47.35,4.30,99.90,495803,57,21007,-71
2019-11-25 06:51:55,107.40,45.35,4.30,99.90,495835,57,20953,-68
2019-11-25 06:52:26,118.40,47.72,4.40,99.90,495875,57,20956,-68
2019-11-25 06:52:57,130.25,48.10,4.40,99.90,495765,57,21387,-68
2019-11-25 06:53:28,130.98,48.67,4.40,99.90,495788,57,20948,-68
2019-11-25 06:53:59,118.75,46.80,4.40,99.90,495765,57,21027,-68
2019-11-25 06:54:30,117.13,46.58,4.40,99.90,495860,57,21324,-68
2019-11-25 06:55:02,95.32,43.40,4.40,99.90,495873,57,21442,-68
2019-11-25 06:55:33,87.65,41.30,4.50,99.90,495728,57,21450,-68
2019-11-25 06:56:04,153.57,49.08,4.50,99.90,495778,57,20920,-68
2019-11-25 06:56:35,185.45,51.45,4.50,99.90,495779,57,20932,-68
2019-11-25 06:57:12,187.00,52.50,4.50,99.90,495789,57,20971,-68
2019-11-25 06:57:43,153.57,46.42,4.50,99.90,495796,57,21507,-68
2019-11-25 06:58:14,105.35,41.25,4.50,99.90,495862,57,20963,-69
2019-11-25 06:58:45,117.30,45.58,4.60,99.90,495840,57,20952,-68
2019-11-25 06:59:16,111.45,43.67,4.60,99.90,495805,57,21027,-68
2019-11-25 07:02:20,98.93,41.42,4.60,99.90,495769,57,20969,-68
2019-11-25 07:08:11,86.50,37.03,4.70,99.90,495847,56,21486,-69
2019-11-25 07:12:36,97.95,38.40,4.70,99.90,496104,56,21012,-68
2019-11-25 07:13:07,122.90,39.13,4.70,99.90,495906,56,21542,-69
2019-11-25 07:13:38,137.98,41.67,4.60,99.90,495830,57,20976,-65
2019-11-25 07:16:11,196.37,52.42,4.60,99.90,495812,57,20984,-64
2019-11-25 07:16:42,128.68,41.50,4.60,99.90,495864,56,20995,-65
2019-11-25 07:17:13,109.55,41.00,4.60,99.90,495815,57,21457,-66
2019-11-25 07:17:44,137.18,46.83,4.60,99.90,495780,57,20995,-66
2019-11-25 07:18:15,114.47,43.80,4.60,99.90,495875,57,20973,-68
2019-11-25 07:18:47,123.30,46.00,4.60,99.90,495840,57,20935,-68
2019-11-25 07:19:18,110.95,44.28,4.60,99.90,495818,56,20964,-65
2019-11-25 07:21:51,105.53,43.67,4.60,99.90,495914,57,21438,-67
2019-11-25 07:22:31,111.18,40.20,4.70,99.90,496109,56,20935,-65
2019-11-25 07:23:27,124.68,40.63,4.70,99.90,495836,57,21455,-65
2019-11-25 07:23:58,121.35,43.90,4.70,99.90,495946,56,21430,-65
2019-11-25 07:24:29,136.77,41.30,4.70,99.90,495844,57,20956,-64
2019-11-25 07:25:25,177.32,47.75,4.70,99.90,495868,57,20988,-64
2019-11-25 07:25:55,319.80,57.53,4.70,99.90,495897,56,20980,-65
2019-11-25 07:26:26,180.75,50.17,4.80,99.90,494840,57,21004,-66
2019-11-25 07:26:57,243.20,52.50,4.80,99.90,495832,57,20932,-64
2019-11-25 07:27:33,190.88,49.00,4.70,99.90,495878,57,20908,-67
2019-11-25 07:28:05,212.30,51.08,4.80,99.90,495919,56,20964,-64
2019-11-25 07:28:36,250.23,53.03,4.80,99.90,495970,56,20948,-63
2019-11-25 07:29:07,259.73,58.63,4.80,99.90,495818,57,21527,-63
2019-11-25 07:29:37,264.17,56.37,4.80,99.90,495779,57,20995,-63
2019-11-25 07:30:08,131.73,44.85,4.80,99.90,495815,57,20975,-62
2019-11-25 07:30:39,146.27,46.17,4.80,99.90,495748,57,20947,-63
2019-11-25 07:31:10,183.30,47.88,4.80,99.90,495824,57,21423,-64
2019-11-25 07:31:41,160.60,47.30,4.80,99.90,495846,57,21008,-63
2019-11-25 07:32:19,258.40,56.42,4.80,99.90,495795,57,21056,-63
2019-11-25 07:32:50,142.13,45.33,4.80,99.90,495867,56,20976,-64
2019-11-25 07:33:21,153.52,48.22,4.80,99.90,495723,57,20999,-63
2019-11-25 07:33:52,123.90,42.15,4.80,99.90,495782,57,21091,-63
2019-11-25 07:34:23,113.07,40.72,4.80,99.90,495780,57,20972,-63
2019-11-25 07:34:54,93.72,39.95,4.90,99.90,495795,57,20999,-64
2019-11-25 07:35:25,131.35,44.47,4.90,99.90,495798,57,21498,-63
2019-11-25 07:35:56,102.82,40.25,4.90,99.90,495656,57,21068,-63
2019-11-25 07:36:27,130.85,43.50,5.00,99.90,495839,56,21412,-63
2019-11-25 07:36:58,121.00,43.00,5.00,99.90,495781,57,20940,-63
2019-11-25 07:37:29,142.55,47.72,5.00,99.90,466664,57,21475,-63
2019-11-25 07:38:00,123.68,43.08,4.90,99.90,495830,57,21490,-62
2019-11-25 07:38:31,124.10,43.20,4.90,99.90,495508,57,20957,-63
2019-11-25 07:39:05,135.95,46.13,4.90,99.90,495782,57,20983,-62
2019-11-25 07:39:36,118.53,46.03,5.00,99.90,495865,56,21414,-63
2019-11-25 07:40:08,118.53,44.35,5.00,99.90,495748,57,20975,-63
2019-11-25 07:40:39,100.50,41.92,5.00,99.90,495800,57,21009,-63
2019-11-25 07:41:10,140.05,47.80,5.00,99.90,495714,57,20975,-62
2019-11-25 07:41:41,123.60,43.53,5.00,99.90,495747,57,21019,-64
2019-11-25 07:42:14,99.90,40.38,5.00,99.90,495851,56,21531,-65
2019-11-25 07:42:45,112.70,41.53,5.10,99.90,495803,57,21404,-63
2019-11-25 07:43:16,172.48,47.15,5.00,99.90,495804,57,21416,-63
2019-11-25 07:43:47,110.97,41.37,5.10,99.90,495753,57,20948,-63
2019-11-25 07:44:18,113.15,42.58,5.10,99.90,495902,57,20996,-63
2019-11-25 07:44:49,156.45,45.05,5.10,99.90,495803,57,20991,-63
2019-11-25 07:45:43,142.70,42.22,5.10,99.90,495762,57,21019,-65
2019-11-25 07:46:14,84.40,36.22,5.10,99.90,495808,57,21506,-62
2019-11-25 07:46:45,121.32,39.95,5.10,99.90,495776,57,20980,-63
2019-11-25 07:47:16,135.32,42.17,5.10,99.90,495774,57,21398,-63
2019-11-25 07:47:47,134.35,40.97,5.10,99.90,495801,57,21411,-62
2019-11-25 07:48:24,95.75,37.17,5.20,99.90,495814,57,20976,-62
2019-11-25 07:48:55,115.82,40.67,5.20,99.90,495957,56,21452,-62
2019-11-25 07:49:26,93.20,36.90,5.20,99.90,495766,57,20996,-63
2019-11-25 07:49:57,179.40,45.38,5.20,99.90,495756,57,21007,-62
2019-11-25 07:50:28,115.10,40.28,5.20,99.90,495795,57,21407,-62
2019-11-25 07:50:59,128.07,38.90,5.20,99.90,495750,57,20989,-62
2019-11-25 07:51:30,143.87,40.95,5.20,99.90,495802,57,21061,-62
2019-11-25 07:52:01,174.32,47.78,5.20,99.90,495614,57,20951,-62
2019-11-25 07:52:32,109.78,38.15,5.20,99.90,494982,57,21047,-62
2019-11-25 07:53:03,115.85,39.15,5.20,99.90,495775,57,21164,-64
2019-11-25 07:53:34,123.22,40.30,5.20,99.90,495530,57,21467,-63
2019-11-25 07:54:05,119.43,40.60,5.20,99.90,495800,57,21019,-62
2019-11-25 07:54:36,129.05,40.28,5.30,99.90,495820,57,21000,-62
2019-11-25 07:55:06,125.50,39.33,5.20,99.90,495780,57,21510,-69
2019-11-25 07:55:38,140.35,42.47,5.30,99.90,495797,57,21000,-70
2019-11-25 07:56:09,110.30,38.55,5.20,99.90,495737,57,21010,-73
2019-11-25 07:56:40,108.05,39.90,5.30,99.90,495794,57,20992,-73
2019-11-25 07:57:11,101.70,39.33,5.20,99.90,495880,57,20956,-70
2019-11-25 07:57:42,116.55,39.45,5.30,99.90,495857,57,21000,-67
2019-11-25 07:58:13,107.97,38.28,5.20,99.90,495832,57,20935,-69
2019-11-25 07:58:44,113.07,40.63,5.30,99.90,495841,57,20936,-70
2019-11-25 07:59:15,126.78,40.45,5.30,99.90,495848,57,20945,-67
2019-11-25 07:59:46,141.45,41.08,5.30,99.90,495812,57,21041,-61
2019-11-25 08:00:17,137.15,40.58,5.30,99.90,495839,57,21007,-65
2019-11-25 08:00:48,148.90,44.28,5.30,99.90,495696,57,21023,-64
2019-11-25 08:01:19,129.38,39.15,5.30,99.90,495828,57,20948,-62
2019-11-25 08:01:50,170.75,48.17,5.30,99.90,495835,57,20991,-67
2019-11-25 08:02:21,128.23,44.63,5.30,99.90,495770,57,21021,-62
2019-11-25 08:02:52,130.32,43.55,5.30,99.90,495806,57,21438,-63
2019-11-25 08:03:23,121.32,45.03,5.30,99.90,495829,57,21467,-64
2019-11-25 08:03:54,107.35,41.17,5.30,99.90,495885,57,21060,-62
2019-11-25 08:04:25,121.55,41.67,5.30,99.90,495887,57,21008,-70
2019-11-25 08:04:56,124.45,41.88,5.30,99.90,495764,57,20988,-63
2019-11-25 08:05:27,142.87,42.97,5.30,99.90,495819,57,20932,-63
2019-11-25 08:05:58,108.43,40.15,5.30,99.90,495820,57,20939,-62
2019-11-25 08:06:29,141.80,41.65,5.30,99.90,495782,57,20988,-65
2019-11-25 08:07:00,101.57,39.95,5.40,99.90,495835,57,21032,-65
2019-11-25 08:07:31,162.73,42.67,5.30,99.90,495832,57,21494,-64
2019-11-25 08:08:02,96.72,38.40,5.30,99.90,495737,57,21015,-65
2019-11-25 08:08:33,110.03,41.88,5.30,99.90,495856,56,21414,-64
2019-11-25 08:09:04,152.10,45.00,5.30,99.90,495872,57,20920,-64
2019-11-25 08:09:35,133.00,41.20,5.30,99.90,495778,57,20988,-65
2019-11-25 08:10:07,104.25,38.58,5.30,99.90,495872,57,20928,-64
2019-11-25 08:10:38,182.77,49.22,5.30,99.90,495898,56,21023,-65
2019-11-25 08:11:09,154.27,46.17,5.30,99.90,495844,57,21004,-64
2019-11-25 08:11:40,107.20,38.17,5.20,99.90,495740,57,21495,-65
2019-11-25 08:12:10,112.60,37.85,5.20,99.90,495870,57,21020,-65
2019-11-25 08:12:41,133.65,41.15,5.20,99.90,494608,57,20996,-65
2019-11-25 08:13:12,127.72,43.95,5.20,99.90,494417,57,20964,-64
2019-11-25 08:13:43,117.15,39.08,5.20,99.90,494830,57,20988,-67
2019-11-25 08:14:14,212.15,50.50,5.20,99.90,495707,57,20987,-67
2019-11-25 08:14:45,163.50,47.53,5.20,99.90,495814,57,21008,-72
2019-11-25 08:15:18,140.45,45.33,5.20,99.90,495786,57,21004,-65
2019-11-25 08:15:50,164.57,46.90,5.20,99.90,495818,56,21033,-66
2019-11-25 08:16:21,137.90,43.42,5.20,99.90,495935,56,21032,-65
2019-11-25 08:16:52,125.03,40.38,5.20,99.90,495785,57,21447,-66
2019-11-25 08:17:23,99.50,37.90,5.20,99.90,495798,57,21052,-66
2019-11-25 08:17:54,99.28,37.90,5.20,99.90,495783,57,21011,-66
2019-11-25 08:18:26,94.18,39.05,5.20,99.90,495392,57,21000,-66
2019-11-25 08:18:57,103.57,38.20,5.30,99.90,495411,56,21682,-66
2019-11-25 08:19:28,97.45,36.92,5.30,99.90,495841,57,20920,-66
2019-11-25 08:19:59,119.78,42.15,5.30,99.90,495684,57,20963,-66
2019-11-25 08:20:30,93.00,35.03,5.30,99.90,495841,57,20924,-66
2019-11-25 08:21:01,120.95,41.88,5.30,99.90,495856,57,20948,-66
2019-11-25 08:21:32,132.57,37.95,5.30,99.90,495819,57,20996,-65
2019-11-25 08:22:03,101.10,40.00,5.40,99.90,495803,57,20976,-66
2019-11-25 08:22:34,103.20,39.13,5.40,99.90,495755,57,21067,-66
2019-11-25 08:23:05,102.47,36.40,5.40,99.90,495757,57,21392,-66
2019-11-25 08:23:36,97.75,37.88,5.30,99.90,495446,57,21052,-65
2019-11-25 08:24:07,149.38,43.80,5.40,99.90,495794,56,21447,-66
2019-11-25 08:24:38,134.82,43.33,5.40,99.90,495695,57,20944,-66
2019-11-25 08:25:11,106.12,39.70,5.30,99.90,495857,57,21063,-65
2019-11-25 08:25:46,92.07,37.47,5.30,99.90,495912,56,21023,-66
2019-11-25 08:26:17,105.05,38.75,5.40,99.90,495746,56,21725,-65
2019-11-25 08:26:48,106.43,36.97,5.40,99.90,495791,57,20948,-66
2019-11-25 08:27:19,114.45,38.70,5.40,99.90,495782,57,20972,-66
2019-11-25 08:27:50,112.88,36.83,5.40,99.90,495828,57,20955,-66
2019-11-25 08:28:21,90.43,35.08,5.40,99.90,495816,57,21024,-65
2019-11-25 08:28:52,121.20,40.55,5.50,99.90,495789,57,20996,-65
2019-11-25 08:29:23,134.43,39.45,5.50,99.90,495733,57,21440,-65
2019-11-25 08:29:54,147.07,42.85,5.40,99.90,495747,57,20947,-66
2019-11-25 08:33:50,135.57,41.45,5.40,99.90,495800,57,21430,-66
2019-11-25 08:34:59,89.78,31.05,5.30,99.90,495990,57,21083,-66
2019-11-25 08:35:41,83.60,30.60,5.30,99.90,495876,57,20948,-66
2019-11-25 08:36:12,83.82,32.33,5.40,99.90,495819,56,21144,-65
2019-11-25 08:36:43,76.20,31.50,5.40,99.90,495814,57,20937,-64
2019-11-25 08:37:14,79.53,31.52,5.40,99.90,495825,57,20935,-64
2019-11-25 08:37:45,76.53,30.88,5.40,99.90,495786,57,20960,-65
2019-11-25 08:38:16,75.05,30.67,5.50,99.90,495808,57,20955,-64
2019-11-25 08:39:12,74.35,31.48,5.40,99.90,495825,57,21104,-64
2019-11-25 08:40:46,71.28,30.27,5.40,99.90,495819,56,21558,-64
2019-11-25 08:41:23,74.85,28.23,5.40,99.90,495875,56,21494,-65
2019-11-25 08:41:54,74.00,30.67,5.40,99.90,495804,56,21500,-65
2019-11-25 08:42:25,82.03,31.42,5.40,99.90,495905,56,21542,-65
2019-11-25 08:42:56,76.62,32.30,5.40,99.90,495845,57,21008,-66
2019-11-25 08:43:35,77.62,31.58,5.50,99.90,495477,57,21410,-66
2019-11-25 08:44:06,74.72,30.35,5.50,99.90,495853,56,21434,-66
2019-11-25 08:44:37,69.45,30.42,5.50,99.90,495483,57,21019,-65
2019-11-25 08:45:45,72.37,30.45,5.50,99.90,495180,57,21104,-66
2019-11-25 08:46:22,64.15,28.67,5.60,99.90,495786,57,20955,-65
2019-11-25 08:46:53,72.62,31.30,5.50,99.90,495843,56,21431,-64
2019-11-25 08:47:24,84.97,30.75,5.50,99.90,495834,57,21031,-64
2019-11-25 08:47:55,87.57,33.33,5.40,99.90,495827,57,20991,-64
2019-11-25 08:48:27,83.62,30.50,5.40,99.90,495344,57,21023,-65
2019-11-25 08:56:05,76.87,31.20,5.40,99.90,495396,56,21534,-64
2019-11-25 08:56:36,88.65,30.48,5.20,99.90,495820,57,20960,-66
2019-11-25 08:57:07,103.20,32.00,5.20,99.90,495866,57,20940,-66
2019-11-25 08:57:38,85.55,30.60,5.10,99.90,495620,57,20932,-65
2019-11-25 08:58:09,91.18,31.23,5.10,99.90,495778,57,21105,-65
2019-11-25 08:58:40,87.62,33.90,5.10,99.90,495776,57,21411,-65
2019-11-25 08:59:48,98.15,33.15,5.00,99.90,495714,57,20992,-65
2019-11-25 09:00:56,150.02,36.75,5.00,99.90,495824,57,21004,-64
2019-11-25 09:01:31,96.30,33.08,4.90,99.90,495773,57,21019,-67
2019-11-25 09:02:02,106.80,36.03,4.80,99.90,495937,56,21463,-66
2019-11-25 09:02:33,69.28,32.28,4.80,99.90,495805,57,20941,-66
2019-11-25 09:03:04,90.07,34.83,4.80,99.90,495849,57,21450,-67
2019-11-25 09:04:12,93.68,36.35,4.80,99.90,495776,57,21092,-64
2019-11-25 09:11:45,96.55,34.90,4.90,99.90,495779,57,21463,-67
2019-11-25 09:12:16,58.75,28.42,4.90,99.90,495837,56,20957,-64
2019-11-25 09:12:47,68.37,28.77,4.90,99.90,495815,57,21025,-64
2019-11-25 09:13:18,73.32,30.55,4.90,99.90,495793,57,20976,-64
2019-11-25 09:14:48,69.50,30.15,4.90,99.90,495807,57,21000,-65
2019-11-25 09:15:19,64.00,28.25,5.00,99.90,495820,56,21459,-64
2019-11-25 09:15:50,66.10,29.35,5.00,99.90,495888,57,20916,-64
2019-11-25 09:16:20,71.68,29.10,5.00,99.90,495730,57,21088,-63
2019-11-25 09:16:51,68.35,30.10,5.10,99.90,495829,57,21068,-67
2019-11-25 09:17:24,65.90,29.98,5.10,99.90,495775,57,21458,-64
2019-11-25 09:17:55,69.57,30.73,5.10,99.90,495708,56,21004,-64
2019-11-25 09:18:26,62.62,31.08,5.10,99.90,495834,57,21451,-64
2019-11-25 09:18:57,70.47,30.55,5.10,99.90,495770,57,20916,-64
2019-11-25 09:19:28,73.30,32.42,5.10,99.90,495746,57,21104,-64
2019-11-25 09:19:59,76.80,31.42,5.10,99.90,495854,57,20916,-64
2019-11-25 09:20:30,83.72,32.45,5.00,99.90,495865,57,20968,-64
2019-11-25 09:21:01,79.57,32.45,5.00,99.90,495724,57,21004,-64
2019-11-25 09:21:31,66.95,31.60,5.00,99.90,495781,57,20987,-65
2019-11-25 09:22:04,74.00,30.25,5.00,99.90,495853,57,21423,-64
2019-11-25 09:26:25,66.95,29.70,5.10,99.90,495774,57,21422,-64
2019-11-25 09:26:56,62.25,27.20,5.10,99.90,495767,56,21008,-66
2019-11-25 09:27:27,61.45,29.00,5.30,99.90,495615,56,21475,-66
2019-11-25 09:28:21,62.55,27.30,5.30,99.90,495703,57,20988,-66
2019-11-25 09:28:52,67.32,27.60,5.30,99.90,495875,57,21004,-65
2019-11-25 09:29:25,57.17,27.40,5.40,99.90,495746,57,21423,-66
2019-11-25 09:29:56,58.67,28.12,5.40,99.90,495860,56,21399,-66
2019-11-25 09:30:27,75.62,30.62,5.40,99.90,495715,57,21095,-65
2019-11-25 09:30:58,79.85,32.28,5.30,99.90,495764,57,20980,-65
2019-11-25 09:31:29,62.25,29.55,5.30,99.90,495727,57,21518,-66
2019-11-25 09:32:04,65.15,30.48,5.30,99.90,495812,57,21012,-66
2019-11-25 09:32:35,65.25,28.70,5.30,99.90,495947,56,21004,-66
2019-11-25 09:33:06,57.55,27.65,5.40,99.90,495785,57,21075,-66
2019-11-25 09:33:38,60.95,28.83,5.40,99.90,495855,57,21039,-65
2019-11-25 09:34:10,60.83,28.87,5.40,99.90,495898,56,21562,-65
2019-11-25 09:34:41,56.75,28.67,5.40,99.90,495811,57,21016,-66
2019-11-25 09:36:15,64.20,28.70,5.40,99.90,495778,57,21063,-65
2019-11-25 09:38:58,76.12,28.02,5.40,99.90,495892,56,21064,-65
2019-11-25 09:39:32,57.30,26.25,5.30,99.90,495838,56,21601,-65
2019-11-25 09:40:03,54.67,26.17,5.40,99.90,495807,57,21605,-66
2019-11-25 09:40:34,63.10,29.27,5.40,99.90,495801,57,21467,-65
2019-11-25 09:41:05,70.93,29.65,5.40,99.90,495814,57,20940,-66
2019-11-25 09:41:37,65.43,28.83,5.30,99.90,495735,57,20956,-65
2019-11-25 09:42:09,63.47,30.12,5.40,99.90,495879,57,20964,-66
2019-11-25 09:42:40,61.15,29.05,5.40,99.90,495861,56,21459,-67
2019-11-25 09:43:11,62.90,29.35,5.40,99.90,495784,57,21016,-66
2019-11-25 09:43:42,55.53,28.00,5.50,99.90,495744,57,21031,-66
2019-11-25 09:44:13,66.28,30.12,5.50,99.90,495733,57,20967,-66
2019-11-25 09:44:44,64.07,29.40,5.50,99.90,495788,57,20948,-66
2019-11-25 09:45:15,60.70,30.23,5.50,99.90,495731,57,20944,-66
2019-11-25 09:45:46,61.35,27.40,5.50,99.90,495846,57,21023,-66
2019-11-25 09:46:17,66.40,30.30,5.50,99.90,495761,57,21059,-66
2019-11-25 09:46:48,61.75,29.30,5.60,99.90,495805,57,20956,-66
2019-11-25 09:47:19,56.83,28.15,5.60,99.90,495686,57,21547,-65
2019-11-25 09:47:50,62.85,28.25,5.60,99.90,495487,57,21015,-66
2019-11-25 09:48:21,57.33,29.58,5.60,99.90,495789,57,20932,-66
2019-11-25 09:48:52,57.53,28.73,5.60,99.90,495779,57,21011,-66
2019-11-25 09:49:23,57.20,27.75,5.70,99.90,495759,57,21061,-66
2019-11-25 09:49:54,53.58,27.15,5.70,99.90,495757,57,21395,-66
2019-11-25 09:50:25,61.35,28.60,5.70,99.90,495718,57,21156,-66
2019-11-25 09:50:56,60.60,28.87,5.70,99.90,495494,57,21055,-66
2019-11-25 09:51:27,67.05,30.55,5.70,99.90,495527,57,21250,-66
2019-11-25 09:51:58,79.70,32.80,5.70,99.90,495562,57,21000,-65
2019-11-25 09:52:47,75.18,31.05,5.60,99.90,495491,56,21494,-65
2019-11-25 09:53:21,119.57,35.28,5.50,99.90,495351,57,21003,-65
2019-11-25 09:53:56,89.53,32.38,5.50,99.90,495668,57,21443,-65
2019-11-25 09:54:45,68.75,30.10,5.50,99.90,495846,57,20952,-65
2019-11-25 09:55:23,64.85,29.10,5.50,99.90,495836,57,20976,-65
2019-11-25 09:55:55,79.10,30.37,5.50,99.90,495889,57,21084,-64
2019-11-25 09:56:26,96.97,33.08,5.50,99.90,495702,57,21016,-68
2019-11-25 09:56:59,65.80,31.08,5.50,99.90,495841,57,20981,-67
2019-11-25 09:57:30,69.18,31.37,5.40,99.90,463954,57,1929616,-64
2019-11-25 09:58:01,73.85,31.75,5.40,99.90,495814,57,21071,-65
2019-11-25 09:58:32,68.72,30.42,5.40,99.90,495829,57,20976,-65
2019-11-25 09:59:03,79.90,33.60,5.50,99.90,495784,57,20992,-67
2019-11-25 09:59:34,64.10,30.58,5.50,99.90,495839,57,21006,-67
2019-11-25 10:00:43,74.03,31.80,5.50,99.90,495769,57,21037,-62
2019-11-25 10:01:14,70.50,30.50,5.50,99.90,495864,56,20983,-65
2019-11-25 10:01:45,67.95,30.08,5.50,99.90,495946,57,21558,-63
2019-11-25 10:02:16,65.90,31.37,5.50,99.90,495804,57,20984,-63
2019-11-25 10:02:47,82.18,33.83,5.50,99.90,495792,57,20964,-64
2019-11-25 10:03:31,74.10,32.55,5.40,99.90,495102,57,21527,-65
2019-11-25 10:04:02,69.35,31.95,5.50,99.90,495989,56,20992,-64
2019-11-25 10:04:33,66.12,31.50,5.50,99.90,495803,57,21000,-64
2019-11-25 10:05:04,65.55,29.83,5.50,99.90,495838,57,21035,-64
2019-11-25 10:05:35,68.57,30.05,5.40,99.90,495744,57,21008,-64
2019-11-25 10:06:06,62.17,29.15,5.50,99.90,495865,57,20964,-63
2019-11-25 10:06:37,68.00,31.85,5.50,99.90,495832,57,21056,-63
2019-11-25 10:07:08,79.32,34.15,5.50,99.90,495762,57,21085,-64
2019-11-25 10:07:39,89.55,35.22,5.40,99.90,495812,57,21015,-63
2019-11-25 10:08:10,78.25,34.33,5.40,99.90,495883,57,20972,-63
2019-11-25 10:08:41,86.55,34.60,5.40,99.90,495793,57,21000,-67
2019-11-25 10:09:12,85.35,34.17,5.50,99.90,495828,57,20995,-65
2019-11-25 10:09:43,90.93,35.85,5.50,99.90,494576,57,20999,-67
2019-11-25 10:10:14,108.12,35.78,5.50,99.90,495028,57,20948,-66
2019-11-25 10:10:45,65.03,30.52,5.40,99.90,495561,57,20984,-66
2019-11-25 10:11:16,77.05,32.75,5.40,99.90,495803,57,20928,-66
2019-11-25 10:11:47,80.70,33.70,5.50,99.90,495804,57,21427,-66
2019-11-25 10:12:18,66.22,31.98,5.40,99.90,495793,57,21054,-66
2019-11-25 10:12:49,61.95,29.87,5.40,99.90,495732,57,22139,-66
2019-11-25 10:13:20,68.45,30.70,5.50,99.90,495762,57,20967,-66
2019-11-25 10:13:51,60.60,30.02,5.50,99.90,495787,57,21016,-66
2019-11-25 10:14:22,56.17,28.00,5.50,99.90,495943,57,21522,-66
2019-11-25 10:14:53,61.47,29.30,5.60,99.90,495800,57,20980,-65
2019-11-25 10:15:24,77.05,33.22,5.60,99.90,495785,57,21550,-67
2019-11-25 10:15:56,59.58,28.67,5.50,99.90,495832,57,21455,-65
2019-11-25 10:16:27,68.80,30.85,5.60,99.90,495837,56,21476,-65
2019-11-25 10:16:58,64.80,30.95,5.60,99.90,495468,57,20968,-67
2019-11-25 10:17:29,68.35,30.65,5.60,99.90,495860,57,20972,-65
2019-11-25 10:18:00,65.43,30.62,5.70,99.90,495879,57,20948,-65
2019-11-25 10:18:31,62.65,29.95,5.70,99.90,495743,57,21458,-65
2019-11-25 10:19:02,57.00,29.10,5.70,99.90,495782,57,20976,-65
2019-11-25 10:19:32,59.80,29.02,5.80,99.90,495776,57,21445,-65
2019-11-25 10:20:05,59.53,28.02,5.80,99.90,495758,57,21016,-66
2019-11-25 10:20:36,62.10,29.17,5.80,99.90,495770,57,21499,-66
2019-11-25 10:21:07,67.82,30.73,5.90,99.90,495845,57,20929,-66
2019-11-25 10:21:38,59.60,29.20,5.80,99.90,495845,57,21044,-65
2019-11-25 10:22:09,61.10,30.42,5.80,99.90,495834,57,20979,-66
2019-11-25 10:22:40,58.20,29.37,5.80,99.90,495765,57,21000,-66
2019-11-25 10:23:11,68.60,30.25,5.80,99.90,495793,57,21117,-66
2019-11-25 10:23:42,68.37,31.55,5.90,99.90,495802,57,21956,-66
2019-11-25 10:24:13,81.72,33.30,5.80,99.90,495823,57,20968,-66
2019-11-25 10:24:44,110.40,35.45,5.70,99.90,495782,57,20980,-68
2019-11-25 10:25:15,112.45,36.13,5.60,99.90,495378,57,21127,-65
2019-11-25 10:25:46,107.95,35.83,5.60,99.90,495413,57,20975,-65
2019-11-25 10:26:17,87.88,32.92,5.60,99.90,495347,57,21148,-64
2019-11-25 10:26:48,78.55,33.33,5.70,99.90,495905,57,21466,-64
2019-11-25 10:27:19,65.05,31.12,5.70,99.90,495871,57,20996,-65
2019-11-25 10:27:50,107.10,35.78,5.70,99.90,495813,57,21438,-65
2019-11-25 10:28:21,99.40,34.53,5.70,99.90,495764,57,21395,-64
2019-11-25 10:28:52,79.82,31.65,5.70,99.90,495785,57,21006,-66
2019-11-25 10:29:23,69.97,31.15,5.70,99.90,495243,57,20936,-65
2019-11-25 10:29:54,66.62,30.27,5.70,99.90,495373,57,21047,-64
2019-11-25 10:30:25,69.90,33.53,5.70,99.90,495902,57,21541,-66
2019-11-25 10:30:56,71.45,31.30,5.60,99.90,495787,57,20988,-65
2019-11-25 10:31:27,70.45,33.63,5.60,99.90,495818,57,21140,-65
2019-11-25 10:31:58,58.85,29.48,5.60,99.90,495789,57,20964,-65
2019-11-25 10:32:29,63.75,30.95,5.70,99.90,495890,57,20935,-64
2019-11-25 10:33:00,63.30,30.17,5.70,99.90,495810,57,20924,-64
2019-11-25 10:33:31,67.62,30.40,5.70,99.90,495838,57,20996,-65
2019-11-25 10:34:02,59.85,29.02,5.70,99.90,495809,57,21008,-64
2019-11-25 10:34:32,72.07,31.55,5.80,99.90,495718,57,20979,-64
2019-11-25 10:35:04,75.22,34.05,5.80,99.90,495894,57,20916,-64
2019-11-25 10:35:35,70.97,32.30,5.80,99.90,495910,56,21375,-65
2019-11-25 10:36:06,67.37,31.92,5.80,99.90,495900,57,20963,-65
2019-11-25 10:36:37,57.53,28.25,5.80,99.90,495823,57,21004,-65
2019-11-25 10:37:08,64.72,30.25,5.90,99.90,495845,57,21043,-65
2019-11-25 10:37:39,65.70,31.58,5.90,99.90,495888,57,20996,-66
2019-11-25 10:38:10,65.68,31.23,5.90,99.90,495825,57,21541,-66
2019-11-25 10:38:41,70.87,30.37,5.90,99.90,495863,57,21039,-66
2019-11-25 10:39:12,62.95,30.08,5.90,99.90,495831,57,20976,-66
2019-11-25 10:40:10,68.95,32.17,6.00,99.90,495878,56,21427,-65
2019-11-25 10:40:41,74.80,32.00,5.80,99.90,495870,56,21498,-66
2019-11-25 10:41:12,78.25,33.45,5.80,99.90,495739,57,21443,-66
2019-11-25 10:41:43,68.07,31.00,5.70,99.90,495847,57,20972,-66
2019-11-25 10:42:20,63.13,31.40,5.70,99.90,495879,57,21027,-65
2019-11-25 10:42:51,61.45,30.77,5.70,99.90,495972,56,20960,-66
2019-11-25 10:43:22,76.45,32.45,5.80,99.90,495890,56,20945,-66
2019-11-25 10:43:53,63.63,30.17,5.80,99.90,495903,57,21036,-66
2019-11-25 10:44:24,65.07,30.42,5.80,99.90,495853,57,20956,-66
2019-11-25 10:44:55,66.97,31.10,5.80,99.90,495773,57,21048,-66
2019-11-25 10:45:37,57.20,28.73,5.80,99.90,495908,57,20964,-66
2019-11-25 10:46:09,61.37,29.08,5.90,99.90,494207,57,21542,-66
2019-11-25 10:46:40,67.00,30.83,6.00,99.90,495432,56,20967,-66
2019-11-25 10:47:11,69.03,30.80,5.90,99.90,495830,57,20976,-66
2019-11-25 10:47:42,63.72,30.70,6.00,99.90,495953,56,21510,-72
2019-11-25 10:48:15,65.00,31.25,6.00,99.90,495746,57,21020,-66
2019-11-25 10:48:46,65.40,31.90,6.00,99.90,495699,56,21415,-66
2019-11-25 10:49:17,70.72,31.77,5.90,99.90,495758,57,20936,-66
2019-11-25 10:49:48,68.62,30.98,5.90,99.90,495818,57,20979,-66
2019-11-25 10:51:13,60.08,30.27,5.90,99.90,495827,57,21390,-66
2019-11-25 10:51:44,64.65,31.45,5.90,99.90,495852,57,21491,-65
2019-11-25 10:52:15,68.45,31.27,6.00,99.90,495833,57,20975,-65
2019-11-25 10:52:46,66.90,30.37,5.90,99.90,495791,57,21100,-65
2019-11-25 10:53:20,66.95,32.22,5.90,99.90,495794,57,21428,-65
2019-11-25 10:53:53,61.60,31.30,6.00,99.90,495777,57,21415,-65
2019-11-25 10:54:24,63.30,31.77,6.00,99.90,495925,56,20988,-64
2019-11-25 10:54:55,65.62,32.28,6.00,99.90,495781,57,21447,-64
2019-11-25 10:55:28,63.15,31.80,6.00,99.90,495355,57,21470,-65
2019-11-25 10:57:51,61.00,30.85,6.00,99.90,495367,57,20987,-64
2019-11-25 10:58:22,58.45,28.33,6.20,99.90,495801,57,21036,-65
2019-11-25 10:58:53,62.60,29.33,6.20,99.90,495484,57,21403,-65
2019-11-25 10:59:24,58.67,29.23,6.20,99.90,495824,56,21791,-65
2019-11-25 10:59:55,54.20,28.62,6.30,99.90,495845,57,21008,-66
2019-11-25 11:00:26,53.58,27.67,6.20,99.90,495871,57,21004,-66
2019-11-25 11:00:57,58.47,29.90,6.30,99.90,495825,57,21004,-66
2019-11-25 11:01:28,54.00,29.67,6.30,99.90,495775,57,20977,-65
2019-11-25 11:01:59,57.70,28.52,6.30,99.90,495809,57,20947,-64
2019-11-25 11:02:30,55.22,29.30,6.30,99.90,495775,57,21419,-65
2019-11-25 11:03:01,62.03,29.40,6.40,99.90,495836,57,20964,-65
2019-11-25 11:03:32,59.25,28.27,6.40,99.90,495896,56,21506,-65
2019-11-25 11:04:04,56.60,29.80,6.40,99.90,495890,57,21032,-64
2019-11-25 11:04:35,51.17,27.98,6.40,99.90,495823,56,21585,-65
2019-11-25 11:05:06,54.65,27.83,6.40,99.90,495810,57,20932,-65
2019-11-25 11:05:37,57.38,29.77,6.40,99.90,495856,57,20973,-66
2019-11-25 11:06:08,55.03,28.90,6.40,99.90,495796,57,20968,-65
2019-11-25 11:06:46,62.00,31.02,6.30,99.90,495820,57,20944,-69
2019-11-25 11:07:17,70.05,31.98,6.30,99.90,495942,56,21391,-65
2019-11-25 11:07:48,57.97,30.27,6.30,99.90,495920,57,20920,-66
2019-11-25 11:08:18,63.33,30.67,6.20,99.90,495877,57,20952,-65
2019-11-25 11:08:49,62.53,31.23,6.20,99.90,495507,57,21415,-65
2019-11-25 11:10:21,63.00,30.55,6.20,99.90,495788,57,21439,-65
2019-11-25 11:10:52,67.22,31.10,6.20,99.90,495830,57,21032,-65
2019-11-25 11:11:23,57.70,29.00,6.20,99.90,495858,57,21486,-66
2019-11-25 11:11:54,57.47,28.80,6.20,99.90,495819,57,21042,-65
2019-11-25 11:12:25,57.47,29.65,6.30,99.90,495855,57,20994,-65
2019-11-25 11:12:56,56.80,28.45,6.30,99.90,495772,57,21466,-65
2019-11-25 11:14:07,63.50,30.77,6.30,99.90,495865,57,21415,-65
2019-11-25 11:14:39,56.58,27.40,6.30,99.90,495972,57,20957,-65
2019-11-25 11:17:55,57.92,30.27,6.30,99.90,495877,56,20929,-66
2019-11-25 11:18:27,6.00,6.00,6.00,99.90,499097,57,21514,-65
2019-11-25 11:20:09,62.97,27.42,6.00,99.90,495653,57,20131,-65
2019-11-25 11:20:40,62.42,29.25,6.00,99.90,495503,56,21000,-66
2019-11-25 11:21:51,63.00,30.73,6.00,99.90,495335,57,21040,-66
2019-11-25 11:22:22,60.28,30.50,6.00,99.90,496100,56,20952,-66
2019-11-25 11:22:53,63.20,29.25,6.00,99.90,495877,57,20916,-66
2019-11-25 11:23:24,63.45,31.45,6.10,99.90,495906,57,20936,-66
2019-11-25 11:23:55,60.30,31.17,6.10,99.90,495874,57,21103,-66
2019-11-25 11:24:26,68.22,32.03,6.10,99.90,495853,57,21012,-66
2019-11-25 11:24:58,62.92,31.87,6.00,99.90,495773,57,21000,-66
2019-11-25 11:25:29,67.93,32.10,6.00,99.90,495923,56,21024,-66
2019-11-25 11:26:00,61.40,31.45,6.00,99.90,495860,57,20951,-66
2019-11-25 11:26:31,62.03,31.35,6.00,99.90,495888,57,20984,-66
2019-11-25 11:27:02,69.90,32.45,6.10,99.90,495895,57,20962,-66
2019-11-25 11:27:33,68.28,31.35,6.00,99.90,495880,57,21041,-66
2019-11-25 11:28:04,67.03,33.05,5.90,99.90,495850,57,20968,-66
2019-11-25 11:28:34,63.75,31.85,5.90,99.90,495764,57,21020,-66
2019-11-25 11:29:05,70.65,33.60,5.90,99.90,495842,57,21383,-66
2019-11-25 11:29:36,67.60,32.25,5.90,99.90,495846,57,20951,-67
2019-11-25 11:31:29,60.35,30.90,6.00,99.90,495910,57,21021,-66
2019-11-25 11:32:00,65.60,30.73,6.00,99.90,496073,57,20968,-66
2019-11-25 11:32:31,66.70,31.15,6.00,99.90,495852,57,21115,-66
2019-11-25 11:33:02,61.45,30.65,6.00,99.90,495854,57,20972,-66
2019-11-25 11:33:33,65.22,32.00,6.00,99.90,495842,57,20979,-67
2019-11-25 11:34:05,59.10,29.27,6.00,99.90,495853,57,20915,-66
2019-11-25 11:34:36,65.72,33.00,6.10,99.90,495938,56,21463,-66
2019-11-25 11:35:07,64.47,31.87,6.00,99.90,495867,57,20909,-66
2019-11-25 11:35:38,64.25,32.70,6.00,99.90,495934,57,20920,-67
2019-11-25 11:36:09,64.80,32.45,6.00,99.90,495875,57,21902,-67
2019-11-25 11:36:40,65.90,32.75,6.00,99.90,495858,57,20996,-65
2019-11-25 11:37:11,72.37,33.97,6.00,99.90,495820,57,21000,-67
2019-11-25 11:37:42,70.50,34.20,6.00,99.90,495874,57,21431,-65
2019-11-25 11:38:13,71.18,33.60,6.00,99.90,495907,57,20939,-72
2019-11-25 11:38:44,68.43,33.05,5.90,99.90,495832,57,20932,-65
2019-11-25 11:39:15,66.85,31.70,5.90,99.90,495857,56,21471,-65
2019-11-25 11:39:46,69.90,33.30,6.00,99.90,495796,57,21055,-67
2019-11-25 11:40:18,67.03,34.08,6.00,99.90,495876,57,21489,-65
2019-11-25 11:40:57,69.72,32.45,6.00,99.90,495818,56,21769,-65
2019-11-25 11:41:29,68.20,32.17,6.00,99.90,495934,56,21399,-65
2019-11-25 11:42:03,71.03,32.85,6.00,99.90,495856,56,21380,-66
2019-11-25 11:42:34,72.20,32.92,6.10,99.90,495826,56,20987,-66
2019-11-25 11:43:05,75.05,32.78,6.10,99.90,495851,57,20999,-68
2019-11-25 11:43:36,66.60,32.67,6.10,99.90,495827,57,20980,-67
2019-11-25 11:44:07,63.87,32.83,6.20,99.90,495947,56,21000,-67
2019-11-25 11:44:38,74.10,32.58,6.20,99.90,495812,57,20940,-67
2019-11-25 11:45:09,67.85,33.13,6.20,99.90,495862,57,20932,-67
2019-11-25 11:45:40,69.15,34.20,6.20,99.90,495812,57,21016,-66
2019-11-25 11:46:12,67.15,32.10,6.20,99.90,495966,56,21635,-66
2019-11-25 11:46:43,64.90,32.55,6.10,99.90,495856,57,20996,-68
2019-11-25 11:47:14,66.55,33.30,6.10,99.90,495856,57,20953,-67
2019-11-25 11:47:45,61.63,31.48,6.10,99.90,494900,57,21080,-67
2019-11-25 11:48:16,67.78,35.75,6.10,99.90,495861,57,20983,-67
2019-11-25 11:48:47,69.78,33.63,6.10,99.90,495860,57,20996,-66
2019-11-25 11:49:20,68.47,34.08,6.10,99.90,495864,57,20980,-66
2019-11-25 11:49:50,75.70,35.30,6.10,99.90,495868,56,21531,-67
2019-11-25 11:50:21,70.78,33.80,6.10,99.90,495816,57,20980,-67
2019-11-25 11:50:53,68.53,34.58,6.10,99.90,495764,57,21423,-66
2019-11-25 11:52:12,69.97,33.97,6.20,99.90,495811,57,20936,-67
2019-11-25 11:52:43,67.57,30.60,6.20,99.90,495908,56,21355,-66
2019-11-25 11:53:14,68.50,31.62,6.20,99.90,495794,57,20956,-66
2019-11-25 11:53:45,76.53,35.03,6.20,99.90,495825,57,20985,-66
2019-11-25 11:54:16,73.10,34.67,6.20,99.90,495872,57,20936,-65
2019-11-25 11:54:48,80.68,35.65,6.20,99.90,495852,57,20960,-66
2019-11-25 11:55:19,69.93,33.42,6.10,99.90,495883,56,21507,-66
2019-11-25 11:55:50,84.97,36.72,6.10,99.90,495822,57,21000,-65
2019-11-25 11:56:21,91.90,38.30,6.10,99.90,495782,57,21384,-65
2019-11-25 11:56:52,87.05,39.05,6.10,99.90,495844,57,20932,-66
2019-11-25 11:57:23,85.80,38.75,6.10,99.90,495892,57,20925,-66
2019-11-25 11:57:54,79.95,37.95,6.10,99.90,495855,57,20944,-66
2019-11-25 11:58:25,86.78,39.00,6.10,99.90,495817,57,21003,-66
2019-11-25 11:58:56,80.50,37.75,6.10,99.90,495853,57,20976,-67
2019-11-25 11:59:27,92.37,39.63,6.10,99.90,495821,57,20980,-66
2019-11-25 11:59:58,101.95,40.38,6.10,99.90,495842,57,20993,-66
2019-11-25 12:00:29,79.93,38.58,6.10,99.90,495901,57,21016,-65
2019-11-25 12:00:59,78.32,35.90,6.10,99.90,495841,57,21062,-66
2019-11-25 12:01:31,86.12,40.58,6.10,99.90,495834,57,21439,-65
2019-11-25 12:02:03,89.57,40.03,6.00,99.90,495845,57,20935,-65
2019-11-25 12:02:34,86.07,37.40,6.00,99.90,495906,56,21474,-65
2019-11-25 12:03:06,80.50,38.42,6.10,99.90,495792,57,20972,-67
2019-11-25 12:03:37,79.40,37.00,6.10,99.90,495874,57,20936,-66
2019-11-25 12:04:08,78.57,38.25,6.10,99.90,495916,57,20960,-66
2019-11-25 12:04:39,77.28,37.65,6.20,99.90,495820,57,20929,-66
2019-11-25 12:05:48,72.95,36.63,6.20,99.90,495844,57,20936,-66
2019-11-25 12:06:19,73.40,34.72,6.30,99.90,495892,56,21473,-65
2019-11-25 12:06:50,69.32,34.05,6.30,99.90,495850,57,20944,-65
2019-11-25 12:07:20,62.70,31.15,6.30,99.90,494762,57,20980,-65
2019-11-25 12:07:51,61.88,32.03,6.30,99.90,494572,57,20943,-65
2019-11-25 12:08:22,66.57,32.83,6.30,99.90,495400,57,20979,-65
2019-11-25 12:08:53,67.05,33.22,6.30,99.90,495781,57,21008,-65
2019-11-25 12:09:24,64.55,32.63,6.30,99.90,495626,57,20956,-65
2019-11-25 12:09:55,59.15,32.75,6.30,99.90,495753,57,20984,-65
2019-11-25 12:10:26,64.30,33.78,6.30,99.90,495798,57,20972,-65
2019-11-25 12:10:57,67.70,34.55,6.30,99.90,495701,57,21036,-65
2019-11-25 12:11:28,67.75,33.88,6.30,99.90,495848,57,20944,-65
2019-11-25 12:12:00,64.12,31.37,6.30,99.90,495901,57,20945,-65
2019-11-25 12:12:31,68.60,34.80,6.30,99.90,495718,57,21511,-65
2019-11-25 12:13:02,66.53,34.30,6.30,99.90,495826,57,21040,-65
2019-11-25 12:13:33,70.53,34.85,6.30,99.90,495502,57,21443,-65
2019-11-25 12:14:04,70.47,33.25,6.20,99.90,495141,57,21035,-65
2019-11-25 12:14:35,72.93,34.58,6.20,99.90,495931,56,21454,-65
2019-11-25 12:15:06,62.03,30.17,6.30,99.90,495828,57,21024,-65
2019-11-25 12:15:38,68.57,34.92,6.30,99.90,495805,57,21024,-65
2019-11-25 12:16:08,70.50,33.88,6.30,99.90,495884,57,21467,-66
2019-11-25 12:16:39,64.10,33.47,6.30,99.90,495854,57,21044,-65
2019-11-25 12:17:10,69.82,33.65,6.30,99.90,495828,57,21012,-65
2019-11-25 12:17:41,68.78,33.92,6.40,99.90,495807,57,21426,-65
2019-11-25 12:18:12,72.30,34.00,6.30,99.90,495800,57,21020,-65
2019-11-25 12:18:43,77.05,35.78,6.40,99.90,495826,57,20981,-65
2019-11-25 12:19:14,71.07,34.30,6.30,99.90,495843,57,20936,-65
2019-11-25 12:19:45,67.72,34.70,6.30,99.90,495871,57,20984,-65
2019-11-25 12:20:24,79.10,37.67,6.30,99.90,495828,57,21482,-65
2019-11-25 12:20:55,68.45,34.17,6.20,99.90,495811,57,21422,-65
2019-11-25 12:21:26,66.10,34.33,6.20,99.90,495865,57,20928,-66
2019-11-25 12:22:01,66.47,32.75,6.20,99.90,495851,56,21032,-65
2019-11-25 12:22:38,70.70,33.60,6.30,99.90,495810,57,21202,-65
2019-11-25 12:23:54,73.82,34.90,6.20,99.90,495800,57,20948,-65
2019-11-25 12:24:48,67.90,33.55,6.20,99.90,495796,57,21157,-67
2019-11-25 12:25:22,66.62,32.92,6.20,99.90,495879,57,21112,-65
2019-11-25 12:25:53,78.12,34.22,6.20,99.90,495891,56,21049,-65
2019-11-25 12:26:24,76.35,33.42,6.30,99.90,495825,57,20952,-65
2019-11-25 12:26:55,73.93,34.65,6.20,99.90,495815,57,21451,-65
2019-11-25 12:27:26,70.87,34.35,6.20,99.90,495840,57,20929,-65
2019-11-25 12:27:57,72.62,34.72,6.20,99.90,495795,57,20976,-65
2019-11-25 12:28:28,72.35,34.30,6.20,99.90,495824,57,21443,-65
2019-11-25 12:28:59,69.68,33.72,6.30,99.90,495951,56,21454,-65
2019-11-25 12:29:30,75.43,35.05,6.30,99.90,495800,57,20975,-65
2019-11-25 12:30:01,72.00,34.67,6.20,99.90,495834,57,20944,-65
2019-11-25 12:30:32,79.25,36.55,6.20,99.90,495824,57,21383,-65
2019-11-25 12:31:03,72.22,35.60,6.10,99.90,495790,57,20948,-65
2019-11-25 12:31:34,78.22,36.28,6.10,99.90,495830,57,21055,-65
2019-11-25 12:32:05,78.70,35.83,6.10,99.90,495914,57,21427,-65
2019-11-25 12:32:36,71.82,34.92,6.00,99.90,495812,57,21084,-66
2019-11-25 12:33:07,81.07,35.58,6.00,99.90,495842,57,20991,-65
2019-11-25 12:33:38,78.18,36.03,6.00,99.90,495769,57,20980,-65
2019-11-25 12:34:09,86.60,37.25,6.00,99.90,495849,57,20924,-65
2019-11-25 12:34:40,76.82,36.35,5.90,99.90,495797,57,20936,-65
2019-11-25 12:35:12,73.07,35.45,5.90,99.90,495838,57,20928,-66
2019-11-25 12:35:43,74.40,36.80,6.00,99.90,495884,56,21012,-65
2019-11-25 12:36:14,68.93,34.05,6.00,99.90,495758,57,21000,-65
2019-11-25 12:36:45,79.55,36.88,6.00,99.90,495737,57,20988,-65
2019-11-25 12:37:16,77.32,37.50,6.00,99.90,495854,57,20971,-66
2019-11-25 12:37:47,78.32,37.63,6.10,99.90,495836,57,20973,-65
2019-11-25 12:38:18,74.82,35.42,6.10,99.90,495816,57,20933,-65
2019-11-25 12:38:49,72.50,36.03,6.10,99.90,495841,57,21043,-65
2019-11-25 12:39:20,70.28,35.08,6.10,99.90,495852,57,21007,-65
2019-11-25 12:39:51,78.50,34.95,6.20,99.90,494807,57,21044,-65
2019-11-25 12:40:22,79.93,35.72,6.10,99.90,495869,57,20947,-65
2019-11-25 12:40:53,76.32,35.40,6.10,99.90,495899,57,21018,-65
2019-11-25 12:41:24,75.95,34.45,6.20,99.90,495808,57,20991,-64
2019-11-25 12:41:55,77.12,35.00,6.10,99.90,495748,57,20972,-64
2019-11-25 12:42:26,78.32,35.72,6.20,99.90,495818,57,20987,-64
2019-11-25 12:42:57,73.22,35.10,6.20,99.90,495820,57,20989,-66
2019-11-25 12:43:28,81.75,35.05,6.20,99.90,495812,57,20980,-65
2019-11-25 12:43:58,79.93,37.53,6.10,99.90,495855,57,20988,-65
2019-11-25 12:44:29,74.93,36.25,6.10,99.90,495841,57,21044,-66
2019-11-25 12:45:01,73.43,36.30,6.10,99.90,495618,57,21423,-65
2019-11-25 12:45:32,73.82,36.75,6.10,99.90,495853,56,21388,-66
2019-11-25 12:46:03,73.40,36.25,6.10,99.90,495777,57,20944,-64
2019-11-25 12:46:34,70.40,34.20,6.10,99.90,495808,57,21573,-66
2019-11-25 12:47:04,79.85,36.92,6.20,99.90,495827,57,20988,-65
2019-11-25 12:47:35,78.80,37.92,6.20,99.90,495832,57,21007,-66
2019-11-25 12:48:06,75.87,35.55,6.10,99.90,495794,57,21019,-65
2019-11-25 12:48:37,89.10,38.55,6.20,99.90,495781,57,20948,-65
2019-11-25 12:49:08,75.87,36.10,6.10,99.90,495817,57,21049,-65
2019-11-25 12:49:39,85.28,38.92,6.10,99.90,495781,57,20939,-65
2019-11-25 12:50:12,79.15,38.72,6.00,99.90,495804,57,21413,-65
2019-11-25 12:50:43,85.07,39.67,6.00,99.90,495940,56,21004,-65
2019-11-25 12:51:14,80.10,39.55,6.00,99.90,495871,57,21023,-67
2019-11-25 12:51:45,86.82,39.17,6.00,99.90,495854,57,20967,-65
2019-11-25 12:52:15,88.97,39.58,6.00,99.90,495851,57,21044,-65
2019-11-25 12:52:46,87.00,39.33,6.10,99.90,495776,57,20948,-65
2019-11-25 12:53:17,81.05,38.30,6.00,99.90,495845,57,20931,-65
2019-11-25 12:53:48,81.40,39.40,6.10,99.90,495817,57,21450,-65
2019-11-25 12:54:19,82.82,39.42,6.10,99.90,495785,57,20979,-65
2019-11-25 12:54:50,83.78,39.60,6.00,99.90,495846,57,20980,-65
2019-11-25 12:55:21,81.37,36.92,6.00,99.90,495798,57,21015,-65
2019-11-25 12:55:52,83.82,37.72,6.00,99.90,495889,56,21379,-65
2019-11-25 12:56:23,93.05,39.50,6.00,99.90,495796,57,20932,-66
2019-11-25 12:56:54,89.35,40.28,5.90,99.90,495798,57,21435,-65
2019-11-25 12:57:25,81.25,38.05,5.90,99.90,495805,57,20936,-66
2019-11-25 12:57:56,81.68,38.17,6.00,99.90,495827,57,21008,-65
2019-11-25 12:58:27,86.03,39.83,6.00,99.90,495802,57,21063,-65
2019-11-25 12:58:58,81.25,37.65,6.00,99.90,495847,57,20989,-66
2019-11-25 12:59:29,86.47,40.33,6.00,99.90,495845,57,21437,-65
2019-11-25 13:00:00,76.53,37.92,6.00,99.90,495800,57,20944,-66
2019-11-25 13:00:31,74.78,38.25,6.10,99.90,495841,57,21510,-65
2019-11-25 13:01:02,75.28,36.40,6.10,99.90,495883,57,20996,-66
2019-11-25 13:02:34,72.95,37.17,6.10,99.90,495869,57,21436,-65
2019-11-25 13:03:05,82.03,35.75,6.20,99.90,496036,56,21467,-66
2019-11-25 13:03:36,74.87,35.53,6.20,99.90,495816,57,20932,-66
2019-11-25 13:04:06,75.62,35.40,6.10,99.90,495815,57,21379,-66
2019-11-25 13:04:37,72.62,34.67,6.00,99.90,495827,57,20976,-66
2019-11-25 13:05:09,72.68,36.15,6.00,99.90,495743,57,20945,-66
2019-11-25 13:05:40,70.65,35.45,6.10,99.90,494888,56,21507,-66
2019-11-25 13:06:11,73.45,35.80,6.10,99.90,495846,57,20972,-66
2019-11-25 13:06:42,78.97,37.97,6.10,99.90,495838,57,21534,-66
2019-11-25 13:07:13,70.15,35.88,6.10,99.90,495796,57,21008,-67
2019-11-25 13:07:44,70.97,36.65,6.10,99.90,495832,57,20925,-66
2019-11-25 13:08:15,67.95,34.05,6.20,99.90,495797,57,20912,-66
2019-11-25 13:08:46,69.28,35.15,6.20,99.90,495807,57,20980,-66
2019-11-25 13:09:16,76.40,35.03,6.20,99.90,495817,57,21394,-66
2019-11-25 13:09:48,68.03,34.78,6.20,99.90,495842,57,20992,-66
2019-11-25 13:17:07,66.15,34.35,6.20,99.90,495897,57,21057,-66
2019-11-25 13:17:38,73.97,32.28,6.30,99.90,495862,57,20959,-65
2019-11-25 13:18:09,78.80,34.17,6.20,99.90,495870,57,20951,-65
2019-11-25 13:18:40,72.87,34.13,6.20,99.90,495805,57,20952,-65
2019-11-25 13:19:11,71.87,33.17,6.20,99.90,495836,57,20944,-65
2019-11-25 13:19:42,69.60,35.40,6.20,99.90,495818,57,21063,-65
2019-11-25 13:20:27,69.55,34.17,6.20,99.90,495782,57,20972,-66
2019-11-25 13:20:58,62.17,31.65,6.20,99.90,495893,56,21021,-66
2019-11-25 13:21:29,65.05,33.08,6.20,99.90,495793,57,21067,-66
2019-11-25 13:22:00,68.65,34.10,6.20,99.90,495774,57,20984,-66
2019-11-25 13:22:31,69.43,34.83,6.20,99.90,495934,56,21539,-66
2019-11-25 13:23:05,73.68,35.72,6.20,99.90,495891,57,21047,-66
2019-11-25 13:23:35,74.30,35.30,6.20,99.90,495809,56,21387,-66
2019-11-25 13:24:07,70.07,35.05,6.20,99.90,495765,57,20952,-66
2019-11-25 13:24:38,75.97,35.65,6.20,99.90,495827,57,20916,-66
2019-11-25 13:25:09,74.97,36.95,6.20,99.90,495765,57,21027,-64
2019-11-25 13:25:40,71.68,36.08,6.20,99.90,495714,57,21016,-65
2019-11-25 13:26:11,75.82,36.08,6.20,99.90,495796,57,21021,-66
2019-11-25 13:26:42,71.53,37.30,6.20,99.90,495853,57,21459,-65
2019-11-25 13:27:19,76.87,36.95,6.20,99.90,495859,57,20977,-65
2019-11-25 13:27:50,73.45,35.38,6.20,99.90,495852,57,21048,-65
2019-11-25 13:28:21,78.62,38.55,6.20,99.90,495812,57,20996,-65
2019-11-25 13:28:52,74.07,36.38,6.20,99.90,495867,57,21498,-65
2019-11-25 13:29:23,78.15,35.30,6.20,99.90,495809,57,21003,-65
2019-11-25 13:29:54,75.70,36.63,6.20,99.90,495832,57,20996,-65
2019-11-25 13:30:25,72.85,36.70,6.20,99.90,495915,57,21375,-65
2019-11-25 13:30:56,72.43,36.42,6.20,99.90,495848,57,21387,-65
2019-11-25 13:31:27,77.60,36.22,6.30,99.90,494747,57,20984,-65
2019-11-25 13:31:58,79.43,37.47,6.30,99.90,495903,57,21028,-65
2019-11-25 13:32:29,79.60,38.15,6.20,99.90,495920,57,21020,-66
2019-11-25 13:33:00,73.72,34.92,6.30,99.90,495864,57,20992,-66
2019-11-25 13:33:31,75.00,36.28,6.30,99.90,495829,57,20979,-67
2019-11-25 13:34:04,74.95,35.25,6.30,99.90,495827,57,20917,-66
2019-11-25 13:34:35,86.20,36.38,6.30,99.90,495954,56,20988,-66
2019-11-25 13:35:06,77.93,37.17,6.30,99.90,495749,57,21020,-67
2019-11-25 13:35:37,87.20,37.47,6.20,99.90,495909,56,21442,-67
2019-11-25 13:36:08,80.78,36.75,6.20,99.90,495917,57,20971,-66
2019-11-25 13:36:41,90.20,41.92,6.20,99.90,495815,57,21475,-67
2019-11-25 13:37:12,93.05,39.45,6.20,99.90,495904,56,21494,-66
2019-11-25 13:37:43,77.62,38.67,6.10,99.90,495840,57,20948,-67
2019-11-25 13:38:14,86.82,38.28,6.20,99.90,495828,57,21064,-64
2019-11-25 13:38:45,91.28,39.83,6.20,99.90,495758,57,21048,-64
2019-11-25 13:39:16,79.37,36.97,6.20,99.90,495767,57,20980,-67
2019-11-25 13:39:51,82.05,37.50,6.20,99.90,495850,57,20964,-67
2019-11-25 13:40:22,75.80,36.80,6.20,99.90,495912,56,21455,-64
2019-11-25 13:40:53,84.72,37.53,6.20,99.90,495820,57,20944,-64
2019-11-25 13:41:24,87.07,37.88,6.20,99.90,495825,57,20956,-66
2019-11-25 13:41:55,80.40,37.88,6.20,99.90,495826,57,20988,-66
2019-11-25 13:42:26,97.05,39.83,6.20,99.90,495805,57,20984,-66
2019-11-25 13:42:57,87.15,39.78,6.20,99.90,495858,57,20972,-66
2019-11-25 13:43:28,86.15,39.80,6.10,99.90,495794,57,20976,-66
2019-11-25 13:43:59,89.93,38.85,6.10,99.90,495849,57,21002,-66
2019-11-25 13:44:30,75.47,35.78,6.10,99.90,495763,57,21480,-66
2019-11-25 13:45:02,83.82,40.25,6.10,99.90,495798,57,21008,-65
2019-11-25 13:45:33,79.95,38.55,6.10,99.90,495897,56,21415,-65
2019-11-25 13:46:04,90.07,38.80,6.10,99.90,495793,57,20979,-65
2019-11-25 13:46:35,87.37,39.00,6.10,99.90,495925,56,21494,-65
2019-11-25 13:47:06,76.75,37.22,6.00,99.90,495764,57,20995,-65
2019-11-25 13:47:37,82.05,38.80,6.00,99.90,495830,57,20957,-65
2019-11-25 13:48:08,85.72,37.95,6.00,99.90,495750,57,21530,-65
2019-11-25 13:48:39,86.60,38.42,6.10,99.90,495780,57,20964,-65
2019-11-25 13:49:10,72.53,36.30,6.10,99.90,495757,57,21404,-65
2019-11-25 13:49:41,87.80,39.20,6.10,99.90,495795,57,20975,-65
2019-11-25 13:50:12,90.82,38.95,6.10,99.90,495816,57,21020,-65
2019-11-25 13:50:43,81.60,36.55,6.10,99.90,495831,57,20988,-65
2019-11-25 13:51:14,82.20,37.70,6.10,99.90,495808,57,20976,-65
2019-11-25 13:51:45,85.25,38.25,6.10,99.90,495793,57,20951,-65
2019-11-25 13:52:16,88.15,40.58,6.10,99.90,495783,57,21395,-65
2019-11-25 13:52:47,87.53,38.75,6.10,99.90,495789,57,20996,-65
2019-11-25 13:53:18,85.03,37.75,6.00,99.90,495790,57,21023,-65
2019-11-25 13:53:49,84.30,36.70,6.00,99.90,495811,57,20983,-65
2019-11-25 13:54:20,83.15,36.22,6.00,99.90,495843,56,21630,-65
2019-11-25 13:54:51,86.10,38.13,6.00,99.90,495794,57,20972,-65
2019-11-25 13:55:22,80.50,38.25,6.00,99.90,495752,57,20976,-65
2019-11-25 13:55:53,84.82,39.35,6.00,99.90,495742,57,20956,-65
2019-11-25 13:56:24,86.60,36.92,6.00,99.90,495758,57,21029,-65
2019-11-25 13:56:55,91.47,40.65,6.10,99.90,495427,57,21398,-65
2019-11-25 13:57:26,86.25,40.15,6.10,99.90,495296,57,21039,-65
2019-11-25 13:57:57,99.62,39.85,6.10,99.90,495872,57,21478,-65
2019-11-25 13:58:28,80.97,39.65,6.10,99.90,495841,57,20956,-65
2019-11-25 13:58:59,73.55,36.80,6.10,99.90,495782,57,20952,-65
2019-11-25 13:59:30,83.05,37.20,6.10,99.90,495781,57,20928,-65
2019-11-25 14:00:01,80.75,37.35,6.10,99.90,495840,57,21366,-65
2019-11-25 14:00:31,79.32,37.85,6.10,99.90,495799,57,20948,-65
2019-11-25 14:01:03,89.57,39.28,6.10,99.90,495775,57,20976,-65
2019-11-25 14:01:34,84.53,38.08,6.10,99.90,495778,57,21016,-65
2019-11-25 14:02:05,71.72,36.63,6.10,99.90,495784,57,20999,-65
2019-11-25 14:02:36,83.80,37.88,6.10,99.90,495783,57,21049,-65
2019-11-25 14:03:07,82.85,38.33,6.10,99.90,495895,57,21387,-65
2019-11-25 14:03:38,81.00,38.25,6.10,99.90,495803,57,20945,-65
2019-11-25 14:04:09,76.85,36.35,6.10,99.90,495796,57,20947,-65
2019-11-25 14:04:39,81.18,36.47,6.10,99.90,495816,57,20972,-65
2019-11-25 14:05:10,91.00,38.00,6.10,99.90,495807,57,21390,-65
2019-11-25 14:05:41,88.75,41.00,6.10,99.90,495753,57,20984,-65
2019-11-25 14:06:12,84.60,38.90,6.00,99.90,495836,57,20932,-65
2019-11-25 14:06:56,90.87,39.10,6.00,99.90,495875,57,20992,-65
2019-11-25 14:07:27,87.40,37.75,6.00,99.90,495821,57,21474,-65
2019-11-25 14:07:58,87.18,39.17,6.00,99.90,495866,57,20976,-65
2019-11-25 14:08:29,82.90,38.40,6.00,99.90,495879,57,21036,-65
2019-11-25 14:09:00,84.03,37.63,6.00,99.90,495766,57,21024,-65
2019-11-25 14:09:33,84.62,39.35,6.00,99.90,495852,57,20972,-65
2019-11-25 14:10:04,85.28,39.20,6.00,99.90,495789,57,20984,-64
2019-11-25 14:10:36,97.72,44.88,6.00,99.90,495846,57,21526,-65
2019-11-25 14:11:07,85.72,41.05,6.00,99.90,495809,57,20995,-65
2019-11-25 14:11:38,87.12,41.40,5.90,99.90,495853,57,20973,-65
2019-11-25 14:12:15,92.12,41.83,6.00,99.90,495852,57,21424,-65
2019-11-25 14:14:08,99.35,41.47,6.00,99.90,495820,57,20944,-66
2019-11-25 14:16:12,86.10,36.42,6.00,99.90,496014,57,21511,-65
2019-11-25 14:17:15,89.10,36.75,6.10,99.90,495870,57,20968,-65
2019-11-25 14:18:13,83.70,36.00,6.10,99.90,495902,57,20936,-65
2019-11-25 14:18:49,89.53,36.90,6.10,99.90,495926,57,20988,-65
2019-11-25 14:20:25,76.80,35.63,6.10,99.90,495861,57,20968,-65
2019-11-25 14:20:58,89.60,36.50,6.10,99.90,495849,57,21028,-65
2019-11-25 14:21:29,79.35,35.63,6.10,99.90,495798,57,21495,-65
2019-11-25 14:22:00,76.80,36.00,6.10,99.90,495854,57,20993,-65
2019-11-25 14:22:31,83.05,38.75,6.00,99.90,495891,57,21028,-65
2019-11-25 14:23:03,76.85,37.95,6.00,99.90,494938,57,21040,-65
2019-11-25 14:23:33,81.87,38.35,6.00,99.90,495891,57,21024,-65
2019-11-25 14:24:04,79.78,37.20,6.00,99.90,495912,57,20951,-65
2019-11-25 14:24:36,81.75,38.00,6.00,99.90,495946,57,21159,-65
2019-11-25 14:25:06,77.53,38.78,6.00,99.90,495835,57,21048,-65
2019-11-25 14:25:38,75.55,36.97,6.00,99.90,495809,57,20995,-65
2019-11-25 14:26:09,90.62,41.33,6.00,99.90,495901,56,21458,-65
2019-11-25 14:26:40,97.85,41.42,6.10,99.90,495871,57,20988,-65
2019-11-25 14:27:10,85.55,41.10,6.00,99.90,495892,57,20912,-65
2019-11-25 14:27:41,90.00,38.83,6.00,99.90,495889,57,21016,-66
2019-11-25 14:28:13,97.35,39.72,6.00,99.90,495850,57,21126,-65
2019-11-25 14:28:44,87.07,38.90,6.00,99.90,495898,57,21426,-65
2019-11-25 14:29:15,88.15,39.53,6.00,99.90,495794,57,21085,-65
2019-11-25 14:29:46,82.95,40.25,6.00,99.90,495828,57,20989,-65
2019-11-25 14:30:17,97.32,44.22,5.90,99.90,495835,57,21418,-65
2019-11-25 14:30:48,89.32,42.65,5.90,99.90,495866,57,20905,-65
2019-11-25 14:31:19,89.60,42.38,5.90,99.90,495911,57,20945,-65
2019-11-25 14:31:50,93.12,42.28,5.90,99.90,495872,57,21439,-65
2019-11-25 14:32:20,92.60,39.60,5.90,99.90,495895,57,20988,-65
2019-11-25 14:32:52,89.18,37.63,5.90,99.90,495876,57,21027,-65
2019-11-25 14:33:23,79.68,37.10,5.80,99.90,495886,56,21378,-65
2019-11-25 14:33:54,80.05,37.20,5.80,99.90,495862,57,20928,-65
2019-11-25 14:34:25,87.18,38.22,5.90,99.90,495863,57,21390,-66
2019-11-25 14:34:56,77.95,36.45,5.90,99.90,495842,57,20975,-65
2019-11-25 14:35:27,76.07,35.55,5.90,99.90,495817,57,20964,-65
2019-11-25 14:35:58,79.00,36.47,5.90,99.90,495863,57,20988,-65
2019-11-25 14:36:29,73.07,34.88,5.90,99.90,495872,57,21472,-65
2019-11-25 14:37:00,79.25,36.28,5.90,99.90,495798,57,21116,-66
2019-11-25 14:37:31,77.20,34.50,5.90,99.90,495814,57,20971,-65
2019-11-25 14:38:05,78.97,36.67,5.90,99.90,495861,57,20976,-65
2019-11-25 14:38:36,76.72,34.90,5.90,99.90,495931,57,21495,-65
2019-11-25 14:39:06,74.78,35.70,5.90,99.90,495900,57,21427,-66
2019-11-25 14:39:38,80.78,37.97,5.80,99.90,495897,57,21035,-65
2019-11-25 14:40:09,87.70,38.75,5.80,99.90,495868,57,21059,-66
2019-11-25 14:40:40,78.35,37.75,5.80,99.90,495835,57,20932,-65
2019-11-25 14:41:11,73.05,34.20,5.80,99.90,495948,56,21398,-66
2019-11-25 14:41:42,83.95,37.42,5.80,99.90,495880,57,21017,-65
2019-11-25 14:42:13,79.35,38.05,5.80,99.90,495948,57,20944,-65
2019-11-25 14:42:44,81.55,36.75,5.80,99.90,495849,57,20936,-65
2019-11-25 14:43:15,75.60,36.35,5.80,99.90,495890,57,20981,-65
2019-11-25 14:43:46,76.93,36.35,5.80,99.90,495809,57,20996,-65
2019-11-25 14:44:17,81.78,37.33,5.80,99.90,495829,57,20948,-66
2019-11-25 14:44:48,82.15,37.38,5.80,99.90,495897,57,21387,-66
2019-11-25 14:45:19,78.85,37.75,5.80,99.90,495861,57,20928,-66
2019-11-25 14:45:50,85.50,38.90,5.80,99.90,495892,57,21423,-66
2019-11-25 14:46:21,81.35,38.25,5.80,99.90,495820,57,20948,-66
2019-11-25 14:46:52,86.90,39.63,5.80,99.90,495880,57,21024,-66
2019-11-25 14:47:23,84.40,37.60,5.80,99.90,495835,57,21506,-67
2019-11-25 14:47:54,75.35,36.72,5.90,99.90,495788,57,20991,-66
2019-11-25 14:48:25,82.45,37.28,5.90,99.90,495549,57,20979,-66
2019-11-25 14:48:56,82.62,38.15,5.90,99.90,495179,57,20992,-66
2019-11-25 14:49:27,83.37,37.33,5.90,99.90,495858,57,20968,-66
2019-11-25 14:49:58,93.65,38.20,5.90,99.90,495907,57,21012,-66
2019-11-25 14:50:29,79.95,37.75,5.90,99.90,495817,57,21051,-65
2019-11-25 14:50:59,73.03,36.33,5.90,99.90,495903,57,20980,-66
2019-11-25 14:51:30,78.62,36.42,5.90,99.90,495871,57,21008,-66
2019-11-25 14:52:01,89.95,39.15,5.90,99.90,495808,57,20963,-66
2019-11-25 14:52:32,79.28,38.25,5.90,99.90,495891,57,20912,-66
2019-11-25 14:53:03,76.47,37.00,5.90,99.90,495858,57,20993,-66
2019-11-25 14:53:34,78.10,36.55,5.90,99.90,495861,57,21447,-66
2019-11-25 14:54:05,79.07,36.47,5.90,99.90,495806,57,20968,-66
2019-11-25 14:54:36,72.32,34.67,5.90,99.90,495901,57,22112,-66
2019-11-25 14:55:07,80.50,36.92,5.90,99.90,495884,57,21012,-66
2019-11-25 14:55:38,84.87,39.72,5.80,99.90,495911,57,21000,-66
2019-11-25 14:56:09,86.32,39.95,5.80,99.90,495823,57,20988,-66
2019-11-25 14:56:40,85.53,36.20,5.80,99.90,495853,57,20916,-66
2019-11-25 14:57:11,96.45,39.83,5.80,99.90,495838,57,20932,-65
2019-11-25 14:57:42,90.82,38.63,5.80,99.90,495833,57,20936,-65
2019-11-25 14:58:13,90.87,39.65,5.80,99.90,495918,57,21033,-65
2019-11-25 14:58:44,85.35,39.22,5.80,99.90,495839,57,21004,-65
2019-11-25 14:59:15,99.47,42.13,5.80,99.90,495810,57,21182,-65
2019-11-25 14:59:46,82.30,39.85,5.70,99.90,495834,57,21458,-65
2019-11-25 15:00:17,83.15,38.60,5.70,99.90,495839,57,20937,-65
2019-11-25 15:00:48,75.05,36.38,5.70,99.90,495882,57,20908,-65
2019-11-25 15:01:19,79.50,37.85,5.70,99.90,495850,57,20912,-64
2019-11-25 15:01:49,86.03,37.40,5.70,99.90,495903,57,20991,-66
2019-11-25 15:02:20,78.15,35.50,5.80,99.90,495808,57,20999,-64
2019-11-25 15:02:51,80.55,37.53,5.80,99.90,495801,57,21395,-66
2019-11-25 15:03:22,79.12,36.22,5.80,99.90,495810,57,20970,-65
2019-11-25 15:03:53,71.47,35.20,5.80,99.90,495849,57,21409,-65
2019-11-25 15:04:24,70.72,34.80,5.70,99.90,495861,57,20924,-65
2019-11-25 15:04:55,65.55,33.45,5.80,99.90,495862,57,20924,-64
2019-11-25 15:05:26,73.05,34.20,5.70,99.90,495861,57,21004,-64
2019-11-25 15:05:57,65.65,32.92,5.70,99.90,495841,57,21530,-65
2019-11-25 15:06:28,69.15,33.95,5.70,99.90,495852,57,21047,-65
2019-11-25 15:06:59,69.28,33.97,5.80,99.90,495837,57,21036,-65
2019-11-25 15:07:30,70.78,35.55,5.80,99.90,495852,57,20935,-65
2019-11-25 15:08:01,63.35,33.25,5.80,99.90,495882,57,20969,-65
2019-11-25 15:08:32,65.47,33.13,5.80,99.90,495919,57,21000,-65
2019-11-25 15:09:04,67.57,33.85,5.80,99.90,495802,57,20952,-65
2019-11-25 15:10:27,67.43,32.92,5.80,99.90,495888,56,21517,-65
2019-11-25 15:10:58,63.92,30.42,5.70,99.90,495983,56,21585,-64
2019-11-25 15:11:29,64.57,30.35,5.70,99.90,495885,57,21052,-65
2019-11-25 15:11:59,62.65,30.92,5.70,99.90,495841,57,20956,-67
2019-11-25 15:12:30,65.80,31.87,5.70,99.90,495911,57,20944,-64
2019-11-25 15:13:02,67.68,32.10,5.70,99.90,495835,57,20932,-65
2019-11-25 15:13:33,70.60,30.77,5.60,99.90,495943,57,20996,-65
2019-11-25 15:14:05,63.30,31.73,5.70,99.90,495850,57,20968,-65
2019-11-25 15:14:36,69.53,32.70,5.70,99.90,494991,57,21095,-65
2019-11-25 15:15:11,57.15,30.45,5.70,99.90,495944,57,20952,-66
2019-11-25 15:15:42,67.35,33.95,5.70,99.90,495984,56,21496,-66
2019-11-25 15:16:13,63.53,31.48,5.70,99.90,495834,57,20988,-68
2019-11-25 15:16:44,70.07,32.28,5.70,99.90,495938,57,20934,-65
2019-11-25 15:17:15,64.95,32.60,5.60,99.90,495804,57,20936,-66
2019-11-25 15:17:46,61.60,31.10,5.70,99.90,495838,57,21043,-66
2019-11-25 15:18:17,62.60,31.90,5.60,99.90,495892,57,21067,-66
2019-11-25 15:18:48,58.80,30.65,5.60,99.90,495949,56,21051,-66
2019-11-25 15:19:19,61.47,31.95,5.60,99.90,495841,57,20971,-66
2019-11-25 15:19:50,62.10,31.42,5.60,99.90,495917,57,20920,-66
2019-11-25 15:20:21,66.68,31.65,5.60,99.90,495897,57,20897,-66
2019-11-25 15:20:52,58.30,30.00,5.70,99.90,495892,57,21000,-65
2019-11-25 15:21:23,67.12,31.30,5.60,99.90,495929,57,21032,-65
2019-11-25 15:21:54,59.20,31.58,5.70,99.90,495840,57,20979,-65
2019-11-25 15:22:25,66.22,31.67,5.60,99.90,495756,57,20979,-65
2019-11-25 15:23:12,61.35,31.42,5.60,99.90,495862,57,20932,-65
2019-11-25 15:23:43,57.62,30.30,5.60,99.90,495900,56,20972,-66
2019-11-25 15:24:14,61.85,31.00,5.60,99.90,495818,57,20984,-65
2019-11-25 15:24:45,60.97,30.25,5.60,99.90,495852,57,20928,-65
2019-11-25 15:25:16,57.78,30.20,5.70,99.90,495866,57,21382,-65
2019-11-25 15:25:49,56.37,29.75,5.60,99.90,495787,57,21406,-65
2019-11-25 15:26:20,62.75,30.95,5.60,99.90,495890,56,21516,-65
2019-11-25 15:27:29,61.20,31.73,5.70,99.90,495830,57,20992,-65
2019-11-25 15:28:00,58.95,29.80,5.60,99.90,495885,56,20940,-65
2019-11-25 15:28:31,56.00,28.83,5.60,99.90,495760,57,20964,-65
2019-11-25 15:29:02,55.22,29.20,5.60,99.90,495791,57,20928,-66
2019-11-25 15:29:33,57.88,27.50,5.70,99.90,495865,57,21058,-65
2019-11-25 15:31:56,53.92,28.17,5.60,99.90,495891,57,20989,-65
2019-11-25 15:32:27,56.20,27.50,5.60,99.90,495820,57,21511,-64
2019-11-25 15:32:59,61.80,29.00,5.60,99.90,495734,57,20955,-65
2019-11-25 15:33:30,55.72,28.30,5.60,99.90,495754,56,21459,-65
2019-11-25 15:34:04,55.65,27.95,5.60,99.90,494444,57,20999,-67
2019-11-25 15:34:35,58.08,28.95,5.60,99.90,495202,56,21084,-65
2019-11-25 15:35:06,56.92,30.98,5.60,99.90,495231,56,21064,-65
2019-11-25 15:35:37,55.85,29.60,5.50,99.90,495848,57,20944,-65
2019-11-25 15:36:08,63.13,30.35,5.60,99.90,495224,57,20980,-65
2019-11-25 15:36:39,61.25,29.98,5.50,99.90,495781,57,20945,-65
2019-11-25 15:37:10,52.47,29.12,5.50,99.90,495814,57,20936,-67
2019-11-25 15:37:41,59.35,29.45,5.50,99.90,495806,57,20916,-64
2019-11-25 15:38:14,56.47,28.75,5.50,99.90,495843,57,21113,-65
2019-11-25 15:38:45,63.38,31.33,5.50,99.90,495818,57,21564,-65
2019-11-25 15:39:16,54.60,29.48,5.50,99.90,495744,57,21065,-65
2019-11-25 15:39:47,59.50,30.17,5.50,99.90,495772,57,20960,-65
2019-11-25 15:40:20,54.08,29.50,5.50,99.90,494903,57,20973,-65
2019-11-25 15:40:51,55.72,29.33,5.50,99.90,495892,56,21458,-65
2019-11-25 15:41:22,58.45,30.02,5.50,99.90,495817,57,21004,-65
2019-11-25 15:41:53,54.70,28.85,5.50,99.90,495813,57,21523,-65
2019-11-25 15:42:24,54.47,29.65,5.50,99.90,495778,57,21055,-65
2019-11-25 15:42:55,57.33,30.65,5.60,99.90,495799,57,21523,-64
2019-11-25 15:43:26,60.12,29.90,5.50,99.90,495800,57,20992,-64
2019-11-25 15:43:57,55.00,29.35,5.50,99.90,495797,57,20948,-67
2019-11-25 15:44:28,61.78,30.33,5.50,99.90,495838,57,20988,-65
2019-11-25 15:44:59,58.05,28.92,5.50,99.90,495807,57,21027,-65
2019-11-25 15:45:30,56.05,30.15,5.60,99.90,495803,57,21028,-64
2019-11-25 15:46:02,60.12,31.35,5.60,99.90,495768,57,21031,-65
2019-11-25 15:46:33,56.88,29.95,5.60,99.90,495872,56,21511,-64
2019-11-25 15:47:15,60.30,29.52,5.60,99.90,495780,57,21045,-65
2019-11-25 15:47:46,61.95,30.35,5.60,99.90,495811,57,21495,-65
2019-11-25 15:48:17,60.22,30.33,5.50,99.90,495792,56,21451,-66
2019-11-25 15:48:48,65.20,31.37,5.50,99.90,495814,57,20968,-65
2019-11-25 15:49:19,58.25,29.33,5.50,99.90,495816,57,21004,-65
2019-11-25 15:49:51,57.70,30.12,5.50,99.90,495806,57,20920,-65
2019-11-25 15:50:23,55.65,28.25,5.50,99.90,495889,56,21478,-65
2019-11-25 15:50:55,60.40,30.05,5.50,99.90,495891,56,21418,-65
2019-11-25 15:51:26,66.50,31.70,5.50,99.90,495745,57,21016,-65
2019-11-25 15:51:57,65.47,31.92,5.50,99.90,495805,57,20976,-65
2019-11-25 15:52:28,77.32,32.60,5.50,99.90,495728,57,20980,-65
2019-11-25 15:52:59,62.50,29.98,5.50,99.90,495867,57,21403,-65
2019-11-25 15:53:30,63.30,31.17,5.50,99.90,495759,57,21000,-65
2019-11-25 15:54:01,65.43,32.70,5.50,99.90,495885,57,21418,-65
2019-11-25 15:54:32,65.40,31.95,5.50,99.90,495697,57,21068,-66
2019-11-25 15:55:03,71.50,31.83,5.50,99.90,495898,57,20967,-66
2019-11-25 15:55:34,62.42,30.45,5.40,99.90,495671,56,20999,-66
2019-11-25 15:56:05,61.08,29.90,5.40,99.90,495880,57,20949,-66
2019-11-25 15:56:36,59.92,30.73,5.40,99.90,495862,57,21442,-66
2019-11-25 15:57:07,67.65,32.78,5.40,99.90,495773,57,20936,-66
2019-11-25 15:57:39,75.75,34.47,5.40,99.90,495840,57,20944,-66
2019-11-25 15:58:12,68.75,33.63,5.40,99.90,495938,56,21466,-66
2019-11-25 15:58:43,69.85,32.40,5.40,99.90,495899,57,21049,-66
2019-11-25 15:59:15,70.28,32.85,5.40,99.90,495800,57,21056,-66
2019-11-25 15:59:47,63.90,31.33,5.40,99.90,495901,56,21035,-66
2019-11-25 16:00:24,59.85,31.15,5.40,99.90,495859,57,20928,-66
2019-11-25 16:00:55,76.78,33.92,5.40,99.90,495848,56,21115,-66
2019-11-25 16:01:26,71.45,32.17,5.40,99.90,495762,57,21439,-66
2019-11-25 16:01:57,61.83,31.62,5.40,99.90,495881,57,20940,-66
2019-11-25 16:02:29,66.05,33.22,5.40,99.90,495850,57,21049,-66
2019-11-25 16:03:00,75.20,34.17,5.40,99.90,495858,57,20972,-65
2019-11-25 16:03:31,64.07,31.92,5.40,99.90,495821,57,21059,-66
2019-11-25 16:04:02,65.30,31.65,5.40,99.90,495869,57,21015,-65
2019-11-25 16:04:32,66.37,32.35,5.40,99.90,495821,57,21016,-66
2019-11-25 16:05:04,66.80,31.90,5.40,99.90,495811,57,20976,-67
2019-11-25 16:05:38,65.45,32.85,5.40,99.90,495955,56,21411,-65
2019-11-25 16:06:09,68.43,32.88,5.40,99.90,495899,57,21000,-65
2019-11-25 16:06:43,66.95,32.65,5.40,99.90,494730,57,21455,-65
2019-11-25 16:07:14,64.00,31.77,5.50,99.90,495819,57,21443,-65
2019-11-25 16:07:45,70.68,32.67,5.40,99.90,495824,57,21027,-65
2019-11-25 16:08:16,66.15,33.22,5.40,99.90,495796,57,21073,-65
2019-11-25 16:08:47,77.75,34.40,5.40,99.90,495805,57,21027,-65
2019-11-25 16:09:18,74.43,32.40,5.40,99.90,495808,57,21003,-65
2019-11-25 16:09:51,66.75,31.98,5.40,99.90,495781,57,20935,-65
2019-11-25 16:10:22,62.67,31.40,5.30,99.90,495872,56,21378,-65
2019-11-25 16:10:53,61.20,30.92,5.40,99.90,495862,57,20975,-65
2019-11-25 16:11:24,62.30,30.35,5.40,99.90,495850,57,21472,-65
2019-11-25 16:11:55,67.25,30.52,5.40,99.90,495857,56,21414,-65
2019-11-25 16:12:29,59.50,30.42,5.40,99.90,495818,57,20972,-65
2019-11-25 16:13:00,64.30,30.33,5.40,99.90,495811,57,20988,-65
2019-11-25 16:13:30,60.08,32.25,5.30,99.90,495763,57,20956,-65
2019-11-25 16:14:01,66.12,30.67,5.40,99.90,495838,57,20979,-65
2019-11-25 16:14:32,58.75,30.02,5.30,99.90,495844,57,20994,-66
2019-11-25 16:15:06,55.78,29.67,5.30,99.90,495855,57,20972,-66
2019-11-25 16:15:44,57.10,29.25,5.40,99.90,495877,56,20964,-65
2019-11-25 16:16:15,58.87,30.15,5.40,99.90,495937,56,20933,-65
2019-11-25 16:16:46,58.17,30.48,5.40,99.90,495892,57,21043,-65
2019-11-25 16:17:19,58.87,30.12,5.40,99.90,495782,57,20976,-65
2019-11-25 16:17:50,57.35,30.15,5.40,99.90,495818,56,21403,-65
2019-11-25 16:18:21,54.13,28.62,5.40,99.90,495878,57,20927,-65
2019-11-25 16:18:54,54.30,28.52,5.40,99.90,495806,57,21383,-66
2019-11-25 16:19:25,55.65,28.55,5.40,99.90,495864,57,20945,-65
2019-11-25 16:19:56,51.97,29.40,5.40,99.90,495847,57,21036,-65
2019-11-25 16:20:27,54.17,29.33,5.40,99.90,495859,57,21550,-64
2019-11-25 16:20:58,49.67,27.40,5.40,99.90,495822,57,21007,-67
2019-11-25 16:21:29,52.00,27.80,5.40,99.90,495800,57,21447,-65
2019-11-25 16:22:00,51.00,26.08,5.40,99.90,495779,57,21418,-64
2019-11-25 16:22:31,49.60,27.15,5.40,99.90,495918,56,20943,-64
2019-11-25 16:23:02,51.67,28.05,5.40,99.90,495783,57,20936,-64
2019-11-25 16:23:33,50.38,25.92,5.40,99.90,495815,57,20952,-65
2019-11-25 16:24:04,53.38,27.67,5.40,99.90,495823,57,21688,-65
2019-11-25 16:24:35,54.75,28.67,5.40,99.90,495666,57,21479,-66
2019-11-25 16:25:06,46.33,27.08,5.40,99.90,495727,57,21004,-65
2019-11-25 16:25:37,51.50,27.80,5.40,99.90,495865,57,20983,-65
2019-11-25 16:26:09,54.38,28.15,5.40,99.90,495816,57,20944,-65
2019-11-25 16:26:40,53.92,27.87,5.40,99.90,495835,57,21036,-65
2019-11-25 16:27:12,54.30,28.52,5.40,99.90,495805,57,21518,-67
2019-11-25 16:27:43,56.92,29.50,5.40,99.90,495885,56,21451,-66
2019-11-25 16:28:14,52.85,28.90,5.40,99.90,495791,57,21060,-66
2019-11-25 16:28:45,48.47,27.15,5.40,99.90,495819,57,21432,-66
2019-11-25 16:29:16,49.45,27.58,5.40,99.90,495858,57,20971,-66
2019-11-25 16:29:46,53.28,26.58,5.40,99.90,495830,57,20952,-66
2019-11-25 16:30:17,49.72,25.95,5.40,99.90,495882,57,20956,-66
2019-11-25 16:30:48,52.30,27.73,5.40,99.90,495817,57,21079,-64
2019-11-25 16:31:19,50.08,27.35,5.40,99.90,495840,57,20988,-66
2019-11-25 16:31:50,52.20,28.02,5.40,99.90,495864,57,20988,-65
2019-11-25 16:32:21,51.05,25.73,5.40,99.90,495779,57,20964,-65
2019-11-25 16:32:52,54.63,28.92,5.40,99.90,494795,57,21012,-65
2019-11-25 16:33:24,55.03,27.77,5.30,99.90,495752,57,20948,-65
2019-11-25 16:33:54,47.28,25.42,5.40,99.90,495845,56,21380,-65
2019-11-25 16:34:25,48.72,26.15,5.40,99.90,495796,57,20947,-64
2019-11-25 16:34:56,51.58,27.25,5.40,99.90,495781,57,21678,-65
2019-11-25 16:35:27,47.85,25.75,5.40,99.90,495763,57,20980,-65
2019-11-25 16:35:58,47.55,24.83,5.40,99.90,495811,57,21379,-65
2019-11-25 16:36:29,48.87,26.75,5.40,99.90,495833,57,21379,-66
2019-11-25 16:37:00,49.92,25.70,5.40,99.90,495861,57,20996,-65
2019-11-25 16:37:31,48.97,26.75,5.40,99.90,495747,57,21001,-65
2019-11-25 16:38:02,46.00,26.02,5.40,99.90,495822,57,20956,-66
2019-11-25 16:38:33,46.47,23.67,5.30,99.90,495822,57,21024,-66
2019-11-25 16:39:06,50.92,27.80,5.30,99.90,495816,57,21518,-66
2019-11-25 16:39:37,46.67,25.85,5.30,99.90,495835,56,21519,-66
2019-11-25 16:40:08,48.05,26.60,5.30,99.90,495884,57,20960,-66
2019-11-25 16:40:39,50.67,25.77,5.30,99.90,495812,57,20939,-66
2019-11-25 16:41:10,51.00,27.98,5.30,99.90,495808,57,20939,-66
2019-11-25 16:41:42,45.35,25.48,5.30,99.90,495827,57,20928,-64
2019-11-25 16:42:13,45.25,25.05,5.30,99.90,495812,57,21076,-64
2019-11-25 16:42:44,44.47,24.40,5.30,99.90,495841,57,21490,-65
2019-11-25 16:43:15,41.75,24.63,5.30,99.90,495824,57,21443,-65
2019-11-25 16:43:46,45.63,24.25,5.30,99.90,495819,57,20956,-65
2019-11-25 16:44:17,47.80,25.67,5.30,99.90,495828,57,20952,-65
2019-11-25 16:44:48,48.10,25.88,5.30,99.90,495827,57,20925,-65
2019-11-25 16:45:19,46.08,23.70,5.30,99.90,495871,56,21456,-65
2019-11-25 16:45:50,46.00,25.08,5.30,99.90,495870,57,20969,-65
2019-11-25 16:46:21,43.28,24.60,5.30,99.90,495824,57,21451,-66
2019-11-25 16:46:52,45.33,24.77,5.30,99.90,495982,56,20952,-65
2019-11-25 16:47:23,44.92,25.77,5.30,99.90,495838,57,21028,-65
2019-11-25 16:47:54,46.95,25.90,5.30,99.90,495800,57,20951,-64
2019-11-25 16:48:25,46.40,25.40,5.30,99.90,495823,57,20948,-65
2019-11-25 16:48:57,51.78,26.83,5.20,99.90,495811,57,20955,-65
2019-11-25 16:49:28,46.28,24.83,5.30,99.90,495850,57,21056,-66
2019-11-25 16:49:59,48.25,27.08,5.30,99.90,495854,57,20996,-65
2019-11-25 16:50:29,52.15,28.17,5.20,99.90,495821,57,21024,-65
2019-11-25 16:51:02,52.33,27.70,5.20,99.90,495834,57,21064,-68
2019-11-25 16:51:34,48.65,27.02,5.20,99.90,495881,56,21463,-65
2019-11-25 16:52:27,48.90,26.35,5.20,99.90,495947,56,21470,-65
2019-11-25 16:52:58,47.80,24.95,5.20,99.90,495928,56,21399,-65
2019-11-25 16:53:30,44.28,25.27,5.20,99.90,495801,57,20972,-65
2019-11-25 16:54:05,46.63,24.20,5.20,99.90,495919,56,21470,-65
2019-11-25 16:54:36,47.97,26.75,5.20,99.90,495841,56,21049,-65
2019-11-25 16:55:07,49.92,26.15,5.20,99.90,495803,57,20993,-66
2019-11-25 16:55:38,47.30,26.33,5.10,99.90,495923,57,20936,-65
2019-11-25 16:56:09,48.03,25.52,5.10,99.90,495818,57,20932,-65
2019-11-25 16:56:41,47.70,25.02,5.10,99.90,495907,56,21447,-65
2019-11-25 16:57:12,50.92,25.85,5.10,99.90,495878,56,21563,-65
2019-11-25 16:57:43,49.22,25.42,5.20,99.90,495729,57,21000,-65
2019-11-25 16:58:14,48.95,26.33,5.20,99.90,495815,57,20936,-65
2019-11-25 16:58:45,46.85,25.20,5.20,99.90,495691,57,20936,-64
2019-11-25 16:59:16,49.05,26.52,5.20,99.90,494985,57,21008,-64
2019-11-25 16:59:47,50.15,26.48,5.20,99.90,495840,57,20928,-65
2019-11-25 17:00:18,48.40,26.00,5.20,99.90,495809,57,21005,-65
2019-11-25 17:00:49,44.40,25.30,5.20,99.90,495843,57,21475,-67
2019-11-25 17:01:20,47.88,25.88,5.20,99.90,495894,57,20992,-65
2019-11-25 17:01:51,48.45,27.00,5.20,99.90,495649,57,21047,-65
2019-11-25 17:02:22,46.08,25.83,5.10,99.90,495197,57,20952,-65
2019-11-25 17:02:53,44.60,25.73,5.10,99.90,495260,57,20916,-71
2019-11-25 17:03:24,48.42,25.65,5.10,99.90,495533,57,20976,-63
2019-11-25 17:03:56,45.20,25.42,5.10,99.90,495758,57,20936,-71
2019-11-25 17:04:27,49.25,25.58,5.10,99.90,495873,56,21447,-71
2019-11-25 17:04:58,52.80,27.08,5.10,99.90,495710,57,21008,-65
2019-11-25 17:05:41,47.88,25.73,5.10,99.90,495828,57,21055,-64
2019-11-25 17:09:10,47.88,25.00,5.10,99.90,495799,57,21016,-63
2019-11-25 17:11:12,47.75,22.35,5.10,99.90,495542,57,21614,-63
2019-11-25 17:11:43,47.40,23.10,5.10,99.90,495849,56,20980,-62
2019-11-25 17:12:16,42.30,22.80,5.10,99.90,495785,57,21043,-63
2019-11-25 17:12:46,49.97,25.17,5.00,99.90,495778,57,20996,-62
2019-11-25 17:13:17,51.03,25.85,5.00,99.90,495777,57,20976,-73
2019-11-25 17:13:48,48.72,25.17,5.00,99.90,495793,57,20960,-67
2019-11-25 17:14:19,50.63,27.13,5.00,99.90,495861,57,20952,-67
2019-11-25 17:14:50,46.45,24.58,5.00,99.90,495818,57,21035,-67
2019-11-25 17:15:31,45.72,25.40,5.00,99.90,495764,57,21518,-64
2019-11-25 17:16:02,46.67,25.27,5.10,99.90,496031,56,21040,-64
2019-11-25 17:16:33,49.17,26.15,5.00,99.90,495738,57,20979,-64
2019-11-25 17:17:04,50.75,27.50,5.00,99.90,495805,57,20908,-64
2019-11-25 17:17:35,48.67,26.83,5.00,99.90,495808,57,21012,-65
2019-11-25 17:18:11,48.85,26.12,5.00,99.90,495878,57,21028,-65
2019-11-25 17:18:43,48.63,25.73,5.00,99.90,495923,56,20928,-65
2019-11-25 17:19:14,51.47,27.77,5.00,99.90,495813,57,20993,-65
2019-11-25 17:19:45,52.25,25.73,5.00,99.90,495812,57,20956,-65
2019-11-25 17:20:15,48.50,25.80,5.00,99.90,495837,57,20965,-66
2019-11-25 17:20:46,51.58,26.00,5.00,99.90,495860,57,20956,-66
2019-11-25 17:21:17,52.22,26.80,5.00,99.90,495820,57,21443,-65
2019-11-25 17:21:48,52.80,25.92,5.00,99.90,495877,57,20936,-64
2019-11-25 17:22:19,51.17,27.08,5.10,99.90,495834,57,21118,-64
2019-11-25 17:22:51,50.53,26.65,5.10,99.90,495769,57,21375,-64
2019-11-25 17:23:22,49.47,25.77,5.10,99.90,495823,57,20956,-64
2019-11-25 17:23:53,55.58,27.08,5.00,99.90,495892,56,21447,-65
2019-11-25 17:24:24,55.90,27.65,5.00,99.90,495861,57,21000,-65
2019-11-25 17:25:07,58.90,28.67,5.00,99.90,495696,57,21032,-65
2019-11-25 17:25:40,65.03,30.40,5.00,99.90,495577,56,21427,-64
2019-11-25 17:26:11,57.67,27.83,5.00,99.90,495923,56,21466,-64
2019-11-25 17:26:42,51.00,26.50,5.00,99.90,495878,57,21021,-64
2019-11-25 17:27:13,50.30,27.77,5.00,99.90,495756,57,21008,-65
2019-11-25 17:27:44,58.67,29.00,5.00,99.90,495820,57,20948,-64
2019-11-25 17:28:15,54.00,27.58,5.00,99.90,495879,57,20904,-65
2019-11-25 17:28:46,55.00,26.17,5.00,99.90,495814,57,20984,-64
2019-11-25 17:29:17,50.22,26.12,5.10,99.90,495774,57,20952,-67
2019-11-25 17:29:48,47.50,25.23,5.00,99.90,495857,57,20937,-64
2019-11-25 17:30:19,48.05,25.10,5.00,99.90,495791,57,21470,-65
2019-11-25 17:30:50,44.45,25.00,5.10,99.90,495852,57,21446,-65
2019-11-25 17:31:21,44.20,25.23,5.00,99.90,495819,57,20999,-66
2019-11-25 17:31:52,50.15,25.55,5.10,99.90,495835,57,20984,-65
2019-11-25 17:32:23,51.83,26.92,5.10,99.90,495835,57,20960,-65
2019-11-25 17:32:54,49.35,25.42,5.10,99.90,495803,57,20916,-64
2019-11-25 17:33:25,44.35,24.65,5.10,99.90,495833,57,20956,-64
2019-11-25 17:33:56,50.33,24.73,5.10,99.90,495832,57,21029,-64
2019-11-25 17:34:27,50.08,25.67,5.10,99.90,495796,57,20960,-64
2019-11-25 17:34:58,49.80,26.20,5.00,99.90,495669,57,21443,-64
2019-11-25 17:35:29,46.67,25.55,5.00,99.90,495570,57,20960,-64
2019-11-25 17:36:00,45.65,24.73,5.10,99.90,495665,56,21499,-64
2019-11-25 17:36:31,47.80,26.10,5.00,99.90,495601,57,20944,-64
2019-11-25 17:37:02,54.45,26.73,5.10,99.90,495713,57,20936,-63
2019-11-25 17:37:33,48.58,25.67,5.00,99.90,495691,57,21016,-64
2019-11-25 17:38:07,47.22,24.95,5.00,99.90,495396,57,21027,-63
2019-11-25 17:38:38,44.10,23.90,5.00,99.90,495774,56,21463,-64
2019-11-25 17:39:09,48.28,25.33,5.10,99.90,495714,57,20941,-64
2019-11-25 17:39:40,46.30,23.95,5.10,99.90,495799,57,21363,-64
2019-11-25 17:40:50,46.97,26.20,5.10,99.90,495528,57,20972,-64
2019-11-25 17:41:58,51.37,23.95,5.10,99.90,495769,56,21499,-64
2019-11-25 17:44:09,50.35,25.55,5.10,99.90,495777,57,21447,-63
2019-11-25 17:44:40,57.65,25.12,5.10,99.90,495796,56,21044,-63
2019-11-25 17:45:49,65.47,25.98,5.00,99.90,495673,57,21016,-63
2019-11-25 17:46:57,53.53,25.37,5.00,99.90,495797,57,21438,-64
2019-11-25 17:47:32,57.90,26.98,4.90,99.90,495859,57,20996,-64
2019-11-25 17:48:03,56.08,27.73,4.90,99.90,495871,56,21435,-64
2019-11-25 17:48:34,58.35,27.67,4.90,99.90,495747,57,20980,-64
2019-11-25 17:49:08,53.00,28.05,4.90,99.90,495457,57,21028,-64
2019-11-25 17:49:39,56.85,27.87,4.90,99.90,495794,56,21411,-63
2019-11-25 17:50:48,65.87,30.35,4.90,99.90,495612,57,20945,-64
2019-11-25 17:51:27,57.00,27.55,4.90,99.90,495486,57,21367,-64
2019-11-25 17:51:58,57.80,28.67,4.90,99.90,495466,57,21474,-63
2019-11-25 17:52:29,62.92,29.02,4.90,99.90,495739,56,21410,-64
2019-11-25 17:53:00,58.63,27.67,4.90,99.90,495764,57,21004,-63
2019-11-25 17:53:31,56.78,28.12,4.90,99.90,495730,57,21476,-64
2019-11-25 17:55:54,55.80,27.48,4.90,99.90,495852,57,20932,-64
2019-11-25 17:56:25,64.12,27.23,4.90,99.90,495531,57,21004,-64
2019-11-25 17:57:48,77.03,29.05,4.80,99.90,495804,57,20952,-64
2019-11-25 17:58:20,58.45,26.80,4.70,99.90,495827,56,20984,-64
2019-11-25 17:59:28,66.32,29.37,4.70,99.90,495723,57,21658,-63
2019-11-25 18:01:00,82.70,31.08,4.70,99.90,495720,57,21490,-62
2019-11-25 18:01:31,70.68,28.95,4.70,99.90,495996,56,20944,-62
2019-11-25 18:03:47,67.82,31.62,4.60,99.90,495705,57,20971,-64
2019-11-25 18:04:18,65.03,28.25,4.70,99.90,495838,56,21391,-62
2019-11-25 18:04:49,72.12,29.90,4.70,99.90,495731,57,21036,-62
2019-11-25 18:05:20,68.50,31.45,4.70,99.90,495814,57,20980,-63
2019-11-25 18:05:51,63.35,30.23,4.70,99.90,495789,57,21052,-62
2019-11-25 18:06:28,66.10,31.37,4.70,99.90,495799,57,21016,-63
2019-11-25 18:06:59,57.08,29.83,4.70,99.90,495599,56,21542,-62
2019-11-25 18:07:30,61.10,30.15,4.70,99.90,495782,57,21058,-63
2019-11-25 18:08:01,62.40,29.73,4.70,99.90,495764,57,20987,-62
2019-11-25 18:08:33,58.28,28.95,4.70,99.90,495825,57,20952,-63
2019-11-25 18:09:33,62.72,28.62,4.80,99.90,495828,57,21549,-62
2019-11-25 18:10:26,61.60,28.75,4.80,99.90,495821,56,21423,-63
2019-11-25 18:10:57,58.83,27.70,4.80,99.90,495897,56,21443,-63
2019-11-25 18:11:28,61.55,29.37,4.90,99.90,495779,57,20967,-63
2019-11-25 18:12:00,58.65,29.00,4.90,99.90,495738,57,21475,-63
2019-11-25 18:12:30,59.67,29.90,4.90,99.90,495745,57,21109,-63
2019-11-25 18:13:01,61.53,30.05,4.90,99.90,495782,57,21040,-63
2019-11-25 18:13:33,60.78,29.50,4.90,99.90,495827,57,20972,-65
2019-11-25 18:14:04,62.83,30.37,4.90,99.90,495730,56,21471,-65
2019-11-25 18:14:35,65.55,29.75,4.90,99.90,495850,57,20928,-65
2019-11-25 18:15:06,64.70,29.05,4.90,99.90,495612,57,20921,-65
2019-11-25 18:15:37,59.80,29.17,5.00,99.90,495828,57,21459,-65
2019-11-25 18:16:10,66.87,31.60,5.00,99.90,495459,57,21054,-64
2019-11-25 18:16:41,63.58,30.77,5.00,99.90,495395,56,21502,-63
2019-11-25 18:17:12,60.22,28.87,4.90,99.90,495390,57,21012,-69
2019-11-25 18:17:43,58.78,28.73,4.90,99.90,495650,57,20996,-64
2019-11-25 18:18:14,58.22,30.08,5.00,99.90,494918,57,20948,-66
2019-11-25 18:18:46,62.30,31.15,5.00,99.90,495486,57,20972,-67
2019-11-25 18:19:17,65.43,31.52,5.00,99.90,495841,56,21169,-62
2019-11-25 18:19:48,63.15,29.70,4.90,99.90,495809,57,20972,-61
2019-11-25 18:20:19,61.25,29.90,5.00,99.90,495709,57,21012,-66
2019-11-25 18:20:50,67.30,31.02,5.00,99.90,495800,57,20940,-63
2019-11-25 18:21:21,62.38,29.40,5.00,99.90,495862,57,21499,-67
2019-11-25 18:21:52,62.30,30.55,5.00,99.90,495800,57,20928,-67
2019-11-25 18:22:23,60.67,29.48,4.90,99.90,495785,57,20992,-65
2019-11-25 18:22:54,63.87,30.20,5.00,99.90,495772,57,20992,-70
2019-11-25 18:23:25,65.68,29.10,5.00,99.90,495743,57,21450,-68
2019-11-25 18:23:56,60.72,29.27,4.90,99.90,495806,57,20972,-63
2019-11-25 18:24:27,63.90,30.83,5.00,99.90,495800,57,20951,-63
2019-11-25 18:24:58,73.18,32.22,4.90,99.90,495805,57,20951,-67
2019-11-25 18:25:29,62.58,30.62,4.90,99.90,495526,57,21029,-65
2019-11-25 18:26:01,68.03,33.30,4.90,99.90,495763,57,21438,-68
2019-11-25 18:26:32,67.28,30.98,4.90,99.90,495871,56,21510,-64
2019-11-25 18:27:03,71.68,31.55,4.80,99.90,495767,57,21077,-64
2019-11-25 18:27:34,77.72,34.17,4.90,99.90,495766,57,21000,-68
2019-11-25 18:28:05,63.63,31.60,4.80,99.90,495763,57,20967,-63
2019-11-25 18:28:36,58.83,30.23,4.90,99.90,495712,57,21423,-65
2019-11-25 18:29:07,62.70,31.70,4.90,99.90,495761,57,20945,-78
2019-11-25 18:29:38,61.80,29.98,4.90,99.90,495776,57,21383,-66
2019-11-25 18:30:09,66.65,32.28,4.90,99.90,495795,57,21040,-67
2019-11-25 18:30:40,66.07,32.67,5.00,99.90,495775,57,20984,-74
2019-11-25 18:31:11,57.20,29.08,5.00,99.90,495710,57,21444,-67
2019-11-25 18:31:42,61.37,31.17,5.00,99.90,495546,57,21000,-67
2019-11-25 18:32:12,59.47,29.00,5.00,99.90,495661,57,20928,-66
2019-11-25 18:32:43,56.63,29.08,5.00,99.90,495730,57,20956,-67
2019-11-25 18:33:14,65.45,32.35,5.00,99.90,495798,57,20980,-67
2019-11-25 18:33:45,63.42,31.33,5.00,99.90,495725,57,21479,-67
2019-11-25 18:34:16,65.00,31.10,5.00,99.90,495736,57,21014,-67
2019-11-25 18:34:47,61.33,29.75,5.00,99.90,495792,57,21031,-66
2019-11-25 18:36:49,65.65,30.88,5.00,99.90,495690,57,20960,-67
2019-11-25 18:37:20,59.25,27.95,5.10,99.90,495755,57,21471,-67
2019-11-25 18:37:50,55.12,29.00,5.10,99.90,495749,57,20945,-69
2019-11-25 18:38:21,57.83,28.62,5.10,99.90,495789,57,20984,-67
2019-11-25 18:38:53,55.50,29.77,5.10,99.90,495789,57,21052,-65
2019-11-25 18:39:39,53.60,28.38,5.10,99.90,495766,56,21470,-66
2019-11-25 18:40:10,54.92,29.83,5.10,99.90,495857,56,21459,-65
2019-11-25 18:40:41,51.78,28.67,5.10,99.90,495744,57,21089,-65
2019-11-25 18:41:12,55.53,28.90,5.10,99.90,495713,57,21495,-65
2019-11-25 18:41:43,52.00,27.50,5.10,99.90,495729,57,21057,-65
2019-11-25 18:42:18,54.50,28.62,5.10,99.90,495751,57,20924,-65
2019-11-25 18:42:49,54.20,29.63,5.10,99.90,495892,56,21415,-66
2019-11-25 18:43:20,55.83,29.33,5.10,99.90,495813,57,21060,-66
2019-11-25 18:43:51,51.65,28.10,5.10,99.90,495862,57,21483,-66
2019-11-25 18:44:22,54.42,28.95,5.10,99.90,495734,57,21068,-67
2019-11-25 18:44:53,49.85,28.75,5.10,99.90,495240,57,20936,-67
2019-11-25 18:45:24,48.47,28.12,5.10,99.90,495347,57,21009,-67
2019-11-25 18:45:55,52.30,28.62,5.10,99.90,495803,57,20984,-67
2019-11-25 18:46:27,45.38,26.52,5.10,99.90,495802,57,20992,-68
2019-11-25 18:46:58,47.33,27.75,5.10,99.90,495795,57,21115,-67
2019-11-25 18:47:29,51.50,27.15,5.10,99.90,495789,57,21020,-65
2019-11-25 18:47:59,49.30,26.85,5.10,99.90,495782,57,21443,-65
2019-11-25 18:48:30,50.25,26.87,5.10,99.90,495723,57,20992,-69
2019-11-25 18:49:01,46.80,26.55,5.10,99.90,495706,57,20941,-64
2019-11-25 18:49:33,51.67,27.67,5.20,99.90,495742,57,20905,-63
2019-11-25 18:50:04,54.47,29.58,5.10,99.90,495769,57,21375,-66
2019-11-25 18:50:35,50.42,27.00,5.10,99.90,495873,57,21008,-64
2019-11-25 18:51:06,53.97,29.12,5.10,99.90,495729,57,20999,-64
2019-11-25 18:51:37,58.38,29.42,5.10,99.90,495728,57,20991,-64
2019-11-25 18:52:10,50.60,27.80,5.10,99.90,495704,57,20940,-63
2019-11-25 18:52:41,46.88,26.37,5.10,99.90,495826,56,21383,-64
2019-11-25 18:53:11,53.17,27.73,5.20,99.90,495726,57,20916,-66
2019-11-25 18:53:43,50.95,28.40,5.10,99.90,495852,57,21462,-64
2019-11-25 18:54:14,50.50,27.00,5.10,99.90,495713,57,21043,-64
2019-11-25 18:54:45,56.15,27.98,5.10,99.90,495777,57,20969,-65
2019-11-25 18:55:16,54.47,27.83,5.20,99.90,495454,57,21133,-64
2019-11-25 18:55:47,58.25,29.27,5.10,99.90,495776,57,21410,-63
2019-11-25 18:56:18,55.53,29.67,5.10,99.90,495770,57,21395,-64
2019-11-25 18:56:49,52.53,28.33,5.10,99.90,495757,57,20997,-63
2019-11-25 18:57:20,57.75,30.00,5.10,99.90,495712,56,21000,-67
2019-11-25 18:57:51,62.97,31.42,5.10,99.90,495747,57,21045,-62
2019-11-25 18:58:22,57.33,29.48,5.00,99.90,495744,57,21056,-62
2019-11-25 18:58:53,69.90,33.47,5.10,99.90,495736,57,21442,-63
2019-11-25 18:59:24,63.80,32.15,5.00,99.90,495774,57,21012,-64
2019-11-25 18:59:54,63.75,31.17,5.00,99.90,495472,57,21448,-66
2019-11-25 19:00:25,63.72,31.92,5.00,99.90,495259,57,21003,-66
2019-11-25 19:00:56,62.67,31.45,5.00,99.90,495373,56,20960,-67
2019-11-25 19:01:27,55.33,30.20,5.00,99.90,495311,57,20985,-67
2019-11-25 19:01:58,58.70,29.35,5.00,99.90,495167,57,21518,-65
2019-11-25 19:02:29,61.17,30.20,5.00,99.90,495684,57,20968,-67
2019-11-25 19:03:00,53.55,28.77,5.00,99.90,495712,57,21585,-67
2019-11-25 19:03:31,58.50,29.50,5.10,99.90,495838,57,20936,-68
2019-11-25 19:04:02,60.85,30.27,5.00,99.90,495806,57,21374,-68
2019-11-25 19:04:33,51.40,28.48,5.10,99.90,495841,57,21391,-66
2019-11-25 19:05:04,55.83,29.27,5.10,99.90,495873,57,20940,-67
2019-11-25 19:05:36,58.25,29.55,5.10,99.90,495806,57,21043,-70
2019-11-25 19:06:07,61.30,29.90,5.10,99.90,495776,56,21510,-71
2019-11-25 19:06:37,65.45,31.83,5.10,99.90,495416,57,21064,-67
2019-11-25 19:07:08,56.70,29.98,5.10,99.90,495200,57,20952,-67
2019-11-25 19:09:21,60.20,30.48,5.10,99.90,495543,57,20940,-65
2019-11-25 19:10:10,68.97,30.33,5.10,99.90,495690,57,21023,-70
2019-11-25 19:11:04,54.75,29.30,5.00,99.90,495720,57,21515,-69
2019-11-25 19:11:39,57.03,27.65,5.00,99.90,495043,56,20960,-68
2019-11-25 19:12:12,55.00,29.63,5.00,99.90,495565,57,20976,-67
2019-11-25 19:12:43,54.15,29.00,5.00,99.90,495917,57,20973,-67
2019-11-25 19:13:14,59.55,29.80,5.00,99.90,495864,57,20984,-67
2019-11-25 19:13:45,60.40,30.90,5.00,99.90,495762,57,21040,-68
2019-11-25 19:14:16,61.30,29.77,5.00,99.90,495811,57,21008,-69
2019-11-25 19:14:47,53.13,28.85,4.90,99.90,495830,57,21013,-69
2019-11-25 19:15:21,55.60,29.12,4.90,99.90,495902,57,20952,-69
2019-11-25 19:15:52,60.58,30.95,5.00,99.90,495871,56,20953,-65
2019-11-25 19:16:23,53.72,30.35,4.90,99.90,495795,57,21430,-68
2019-11-25 19:16:54,50.58,28.58,4.90,99.90,495779,57,20972,-68
2019-11-25 19:17:25,50.55,29.25,4.90,99.90,495781,57,21012,-76
2019-11-25 19:17:56,53.83,28.65,4.90,99.90,495849,57,21012,-70
2019-11-25 19:18:27,52.20,28.60,4.90,99.90,495781,57,21003,-68
2019-11-25 19:18:58,52.15,27.37,4.90,99.90,495700,57,21047,-68
2019-11-25 19:19:29,56.47,30.00,5.00,99.90,495767,57,20940,-68
2019-11-25 19:20:00,50.97,27.50,5.00,99.90,495760,57,20936,-69
2019-11-25 19:20:31,50.47,27.45,5.00,99.90,495701,57,20989,-68
2019-11-25 19:21:02,49.90,29.05,5.00,99.90,495676,57,21028,-71
2019-11-25 19:21:33,54.72,28.67,5.00,99.90,495762,57,21043,-70
2019-11-25 19:22:04,50.78,28.15,5.00,99.90,495756,57,21000,-69
2019-11-25 19:22:35,50.28,27.37,5.00,99.90,495780,57,20972,-70
2019-11-25 19:23:06,61.40,30.40,5.00,99.90,495844,57,20948,-70
2019-11-25 19:23:37,52.20,29.02,5.00,99.90,495686,57,21415,-70
2019-11-25 19:24:08,53.08,27.10,4.90,99.90,495732,57,21004,-70
2019-11-25 19:24:39,49.15,27.85,4.90,99.90,495783,57,21023,-72
2019-11-25 19:25:09,50.83,27.83,4.90,99.90,495749,57,20995,-71
2019-11-25 19:25:41,55.28,27.98,4.90,99.90,495773,57,20972,-72
2019-11-25 19:26:12,51.85,27.60,4.90,99.90,495833,57,21032,-66
2019-11-25 19:26:43,53.83,28.40,4.90,99.90,495784,57,20928,-70
2019-11-25 19:27:14,55.95,29.75,4.90,99.90,495292,57,20928,-68
2019-11-25 19:27:45,49.55,28.23,4.80,99.90,495648,57,20984,-69
2019-11-25 19:28:16,49.42,27.80,4.90,99.90,495682,57,20959,-70
2019-11-25 19:28:47,51.80,27.42,4.90,99.90,495732,57,21459,-69
2019-11-25 19:29:18,51.95,28.77,4.90,99.90,495858,57,21060,-71
2019-11-25 19:29:49,55.20,27.50,4.90,99.90,495755,57,20936,-69
2019-11-25 19:30:20,53.63,28.08,4.80,99.90,495770,57,20948,-71
2019-11-25 19:30:50,52.15,28.23,4.80,99.90,495776,57,21452,-71
2019-11-25 19:31:21,52.50,27.98,4.80,99.90,495893,57,20948,-68
2019-11-25 19:31:52,47.28,26.37,4.80,99.90,495831,57,20991,-66
2019-11-25 19:32:23,47.80,26.50,4.80,99.90,495831,57,20995,-66
2019-11-25 19:32:54,53.67,28.05,4.80,99.90,494535,57,21019,-69
2019-11-25 19:33:25,45.03,26.48,4.80,99.90,495235,57,21517,-69
2019-11-25 19:33:59,48.92,27.58,4.80,99.90,495741,57,20971,-68
2019-11-25 19:34:30,48.05,26.58,4.80,99.90,495593,57,21000,-66
2019-11-25 19:35:19,49.80,26.62,4.80,99.90,495718,57,21394,-70
2019-11-25 19:35:50,46.72,26.67,4.80,99.90,495893,57,21383,-67
2019-11-25 19:36:21,44.30,24.65,4.80,99.90,495738,57,21016,-67
2019-11-25 19:36:52,49.08,26.25,4.80,99.90,495702,57,21426,-67
2019-11-25 19:37:23,47.00,26.25,4.80,99.90,495684,57,21036,-69
2019-11-25 19:37:55,48.10,26.52,4.80,99.90,495530,57,21470,-69
2019-11-25 19:38:26,45.00,24.20,4.80,99.90,495412,56,21539,-70
2019-11-25 19:38:57,47.42,27.70,4.80,99.90,494924,57,21003,-67
2019-11-25 19:39:28,43.60,25.88,4.80,99.90,495791,57,20984,-67
2019-11-25 19:39:59,42.92,25.55,4.80,99.90,495751,57,21411,-62
2019-11-25 19:40:30,44.78,25.85,4.80,99.90,495682,57,20964,-63
2019-11-25 19:41:01,44.83,25.05,4.90,99.90,495802,57,21012,-63
2019-11-25 19:41:32,44.20,24.02,4.90,99.90,495697,57,20988,-64
2019-11-25 19:42:03,41.72,24.52,4.90,99.90,495810,57,20984,-66
2019-11-25 19:42:34,42.03,24.40,4.90,99.90,495706,57,20976,-71
2019-11-25 19:43:42,48.17,26.65,4.90,99.90,495722,57,21410,-67
2019-11-25 19:44:28,41.90,23.83,4.80,99.90,495747,57,21007,-70
2019-11-25 19:44:59,42.58,23.83,4.90,99.90,495902,56,21426,-73
2019-11-25 19:45:30,43.55,24.73,4.90,99.90,495759,57,20956,-71
2019-11-25 19:46:01,45.47,24.80,4.90,99.90,495726,57,21526,-70
2019-11-25 19:55:31,40.55,24.75,4.90,99.90,495828,57,21021,-70
2019-11-25 19:56:02,46.37,23.85,4.90,99.90,495215,56,22503,-69
2019-11-25 19:56:36,42.85,23.95,4.80,99.90,495063,57,20996,-73
2019-11-25 19:57:07,50.70,25.80,4.80,99.90,495782,57,20956,-66
2019-11-25 19:57:38,48.67,26.65,4.80,99.90,495660,57,20992,-68
2019-11-25 19:58:09,51.70,26.58,4.80,99.90,495755,57,21010,-71
2019-11-25 19:58:42,47.92,26.08,4.80,99.90,495652,57,20991,-69
2019-11-25 19:59:13,49.83,27.85,4.80,99.90,495820,57,21072,-66
2019-11-25 19:59:44,50.15,27.73,4.80,99.90,495684,57,21459,-66
2019-11-25 20:00:16,52.83,27.13,4.90,99.90,495808,57,21024,-74
2019-11-25 20:00:47,50.70,27.75,4.90,99.90,495855,56,21446,-66
2019-11-25 20:01:33,53.15,26.73,4.90,99.90,495843,56,21379,-64
2019-11-25 20:02:04,52.00,26.85,4.90,99.90,495885,56,21557,-72
2019-11-25 20:02:35,55.80,26.85,4.90,99.90,495665,57,20944,-74
2019-11-25 20:03:43,57.50,28.65,4.90,99.90,495622,57,20936,-74
2019-11-25 20:04:52,53.87,26.60,4.90,99.90,495602,57,21543,-68
2019-11-25 20:06:00,56.28,27.33,5.00,99.90,495846,57,21048,-70
2019-11-25 20:07:33,65.12,28.00,4.90,99.90,495788,57,21036,-70
2019-11-25 20:09:26,57.55,27.02,4.90,99.90,495843,56,21507,-70
2019-11-25 20:10:07,52.55,25.88,4.90,99.90,496037,57,20976,-71
2019-11-25 20:10:38,52.75,25.85,4.90,99.90,495809,56,20968,-70
2019-11-25 20:11:09,59.50,29.37,4.90,99.90,495767,57,20932,-70
2019-11-25 20:11:40,61.17,29.37,4.90,99.90,495849,57,20940,-70
2019-11-25 20:15:44,61.63,29.52,4.90,99.90,495903,56,21468,-73
2019-11-25 20:16:15,61.80,27.15,4.90,99.90,495833,57,21032,-69
2019-11-25 20:16:46,58.15,27.75,4.90,99.90,495743,57,20984,-68
2019-11-25 20:24:25,60.35,28.90,4.90,99.90,495629,57,21023,-66
2019-11-25 20:24:59,67.55,28.08,4.90,99.90,495880,56,21008,-67
2019-11-25 20:25:30,61.97,28.50,4.90,99.90,495927,56,21084,-67
2019-11-25 20:26:01,69.72,30.70,4.90,99.90,495645,57,21095,-67
2019-11-25 20:26:32,72.57,32.65,4.90,99.90,495715,56,21376,-66
2019-11-25 20:27:05,65.47,31.67,4.90,99.90,495800,57,20935,-67
2019-11-25 20:27:36,68.47,32.35,4.90,99.90,495930,56,20937,-67
2019-11-25 20:28:07,62.05,31.45,4.80,99.90,495857,57,21482,-66
2019-11-25 20:28:38,74.93,34.17,4.80,99.90,495761,57,21411,-66
2019-11-25 20:29:09,70.70,33.70,4.90,99.90,495773,57,20970,-67
2019-11-25 20:29:40,61.22,32.03,4.90,99.90,495793,57,20936,-66
2019-11-25 20:30:12,67.72,31.65,4.90,99.90,495854,57,20972,-67
2019-11-25 20:30:43,58.85,28.70,4.90,99.90,495898,56,21653,-68
2019-11-25 20:31:14,57.08,29.12,4.90,99.90,495720,57,21453,-67
2019-11-25 20:31:45,55.63,28.62,4.90,99.90,495746,57,21063,-67
2019-11-25 20:32:16,56.35,29.65,4.90,99.90,495767,57,21012,-67
2019-11-25 20:32:47,57.67,28.48,4.90,99.90,495410,57,20989,-68
2019-11-25 20:33:18,55.45,29.52,4.90,99.90,494882,57,21549,-68
2019-11-25 20:33:49,55.70,28.23,4.90,99.90,495800,57,20992,-67
2019-11-25 20:34:20,56.35,27.08,5.00,99.90,495781,57,21008,-67
2019-11-25 20:34:52,56.50,27.65,5.00,99.90,495751,57,21032,-67
2019-11-25 20:35:23,58.05,29.58,5.00,99.90,495816,57,21071,-67
2019-11-25 20:35:54,54.65,29.30,5.00,99.90,495818,57,20976,-67
2019-11-25 20:36:25,58.53,29.33,5.00,99.90,495661,57,21033,-68
2019-11-25 20:36:56,55.03,28.40,5.00,99.90,495259,57,21008,-67
2019-11-25 20:37:27,53.30,28.12,5.00,99.90,495250,57,21016,-67
2019-11-25 20:37:58,56.65,27.25,5.00,99.90,495741,57,20928,-67
2019-11-25 20:38:29,56.05,28.52,5.10,99.90,495603,57,21000,-67
2019-11-25 20:39:00,55.53,27.48,5.10,99.90,495612,57,20920,-67
2019-11-25 20:39:31,57.15,28.38,5.10,99.90,495037,57,21076,-68
2019-11-25 20:40:05,51.88,27.10,5.00,99.90,495218,57,21467,-67
2019-11-25 20:40:36,54.78,28.87,5.10,99.90,495824,56,21438,-67
2019-11-25 20:41:07,56.13,28.77,5.10,99.90,495653,57,20951,-67
2019-11-25 20:41:37,62.13,30.35,5.10,99.90,495773,57,20944,-67
2019-11-25 20:42:08,58.83,28.77,5.10,99.90,495668,57,21427,-67
2019-11-25 20:42:41,57.95,27.98,5.10,99.90,495607,56,21000,-67
2019-11-25 20:43:11,57.22,27.92,5.10,99.90,495485,56,21407,-68
2019-11-25 20:43:42,54.85,28.58,5.10,99.90,495589,57,20984,-68
2019-11-25 20:44:13,58.50,29.15,5.10,99.90,495611,57,21140,-68
2019-11-25 20:44:44,57.20,28.20,5.10,99.90,495613,57,21381,-68
2019-11-25 20:45:15,57.53,28.67,5.10,99.90,495624,57,21096,-68
2019-11-25 20:45:46,57.22,27.55,5.10,99.90,495551,57,20957,-68
2019-11-25 20:46:17,57.40,29.02,5.20,99.90,495643,57,21061,-68
2019-11-25 20:46:48,51.83,29.40,5.20,99.90,495694,57,20975,-68
2019-11-25 20:47:19,58.40,28.00,5.20,99.90,495615,57,21016,-69
2019-11-25 20:47:50,60.50,28.40,5.20,99.90,495555,57,20940,-68
2019-11-25 20:48:21,55.05,28.77,5.20,99.90,495672,57,20984,-68
2019-11-25 20:48:52,54.05,28.23,5.20,99.90,495695,57,20960,-67
2019-11-25 20:49:23,56.58,28.80,5.30,99.90,495659,57,20944,-67
2019-11-25 20:49:54,60.85,28.15,5.20,99.90,495695,57,21387,-67
2019-11-25 20:50:25,57.20,28.12,5.30,99.90,495711,57,20976,-67
2019-11-25 20:50:56,58.95,27.90,5.30,99.90,495646,57,20985,-68
2019-11-25 20:51:27,65.00,30.05,5.20,99.90,495549,57,21435,-68
2019-11-25 20:51:58,60.67,28.25,5.20,99.90,495606,57,20995,-68
2019-11-25 20:52:29,59.95,28.92,5.20,99.90,495706,57,20972,-68
2019-11-25 20:53:00,57.92,29.30,5.20,99.90,495600,57,20960,-68
2019-11-25 20:53:31,55.55,27.73,5.30,99.90,495361,57,21008,-67
2019-11-25 20:54:02,62.33,30.48,5.30,99.90,495665,57,20967,-69
2019-11-25 20:54:32,58.13,28.62,5.30,99.90,495635,57,21020,-68
2019-11-25 20:55:04,55.47,28.62,5.30,99.90,495645,57,21027,-67
2019-11-25 20:55:35,54.47,27.80,5.30,99.90,495723,56,20988,-68
2019-11-25 20:56:06,54.40,28.98,5.30,99.90,495641,57,21418,-67
2019-11-25 20:56:37,60.12,28.20,5.30,99.90,495730,57,21399,-67
2019-11-25 20:57:08,63.00,30.30,5.30,99.90,495650,57,20956,-67
2019-11-25 20:57:40,60.33,28.20,5.30,99.90,495651,57,21459,-67
2019-11-25 20:58:11,63.78,30.55,5.30,99.90,495668,56,21594,-67
2019-11-25 20:58:41,63.00,31.37,5.30,99.90,495605,57,21020,-68
2019-11-25 20:59:13,58.50,29.65,5.30,99.90,495787,57,21016,-67
2019-11-25 20:59:44,62.15,29.73,5.30,99.90,495579,57,21012,-68
2019-11-25 21:00:15,63.22,29.83,5.30,99.90,494687,57,21063,-67
2019-11-25 21:00:46,56.35,27.73,5.30,99.90,495654,57,21004,-67
2019-11-25 21:01:17,64.43,28.87,5.30,99.90,495713,57,20992,-67
2019-11-25 21:01:48,57.25,29.63,5.30,99.90,495676,57,21488,-67
2019-11-25 21:02:19,63.45,29.25,5.30,99.90,495565,57,21063,-68
2019-11-25 21:02:50,73.12,32.38,5.30,99.90,495566,57,21036,-67
2019-11-25 21:03:21,66.12,29.95,5.30,99.90,495339,57,20957,-68
2019-11-25 21:03:52,67.18,31.30,5.40,99.90,494533,57,21036,-68
2019-11-25 21:04:23,69.15,31.62,5.40,99.90,494948,57,21023,-67
2019-11-25 21:04:54,70.87,31.85,5.30,99.90,495111,57,21653,-68
2019-11-25 21:05:25,63.53,29.95,5.30,99.90,495301,57,21289,-67
2019-11-25 21:05:56,63.85,29.42,5.30,99.90,495453,57,21011,-68
2019-11-25 21:06:26,67.87,31.33,5.30,99.90,495723,57,20956,-68
2019-11-25 21:06:58,65.53,30.35,5.40,99.90,495643,57,20987,-68
2019-11-25 21:07:28,61.17,30.42,5.30,99.90,495749,57,21012,-67
2019-11-25 21:07:59,63.10,30.52,5.30,99.90,495705,57,21383,-67
2019-11-25 21:08:30,68.75,32.92,5.30,99.90,495709,57,20967,-68
2019-11-25 21:09:03,66.75,30.25,5.40,99.90,495812,57,20988,-68
2019-11-25 21:09:40,65.07,31.50,5.30,99.90,495803,57,21076,-68
2019-11-25 21:10:11,61.47,29.63,5.30,99.90,495743,57,20972,-68
2019-11-25 21:10:43,69.37,31.10,5.30,99.90,495586,57,21044,-68
2019-11-25 21:11:14,61.10,29.12,5.30,99.90,495683,57,21439,-67
2019-11-25 21:11:46,65.80,30.80,5.30,99.90,495788,57,20988,-68
2019-11-25 21:12:17,66.82,29.80,5.30,99.90,495692,57,20996,-68
2019-11-25 21:12:48,63.38,30.05,5.30,99.90,495771,57,21053,-68
2019-11-25 21:13:19,66.45,31.75,5.40,99.90,495321,57,21008,-68
2019-11-25 21:13:49,74.93,32.55,5.30,99.90,495689,57,20968,-68
2019-11-25 21:14:20,72.45,31.75,5.30,99.90,495689,57,20952,-69
2019-11-25 21:14:51,66.25,30.92,5.30,99.90,495696,57,20948,-68
2019-11-25 21:15:22,63.50,29.35,5.30,99.90,495696,57,21048,-68
2019-11-25 21:15:53,65.68,29.35,5.30,99.90,495784,57,21019,-68
2019-11-25 21:16:24,70.40,31.45,5.30,99.90,495664,57,21016,-68
2019-11-25 21:16:55,66.50,30.40,5.30,99.90,495644,57,20992,-68
2019-11-25 21:17:26,68.65,29.75,5.30,99.90,495664,57,20955,-68
2019-11-25 21:17:57,63.75,28.98,5.40,99.90,495703,57,20920,-67
2019-11-25 21:18:28,69.53,30.65,5.40,99.90,495738,57,20949,-68
2019-11-25 21:18:59,65.60,31.65,5.40,99.90,495822,56,21728,-68
2019-11-25 21:19:30,71.25,32.95,5.30,99.90,495693,57,20989,-68
2019-11-25 21:20:01,66.20,31.55,5.30,99.90,495644,57,21004,-68
2019-11-25 21:20:32,62.90,29.75,5.30,99.90,495729,56,21558,-68
2019-11-25 21:21:04,69.75,32.28,5.30,99.90,495752,57,21031,-67
2019-11-25 21:21:35,65.07,31.10,5.30,99.90,495716,57,20944,-67
2019-11-25 21:22:06,72.05,31.65,5.30,99.90,495630,57,21043,-68
2019-11-25 21:22:37,63.67,31.70,5.30,99.90,495611,57,21004,-68
2019-11-25 21:23:08,63.45,30.92,5.30,99.90,495452,57,21000,-68
2019-11-25 21:23:39,62.33,30.23,5.30,99.90,495821,57,20996,-67
2019-11-25 21:24:10,68.30,31.15,5.30,99.90,495737,57,21084,-67
2019-11-25 21:24:41,79.75,33.65,5.30,99.90,495587,57,21085,-67
2019-11-25 21:25:12,66.20,30.42,5.30,99.90,495751,57,21112,-67
2019-11-25 21:25:43,73.90,32.42,5.30,99.90,495676,57,20932,-67
2019-11-25 21:26:14,66.47,31.45,5.30,99.90,495701,57,21011,-67
2019-11-25 21:26:45,67.80,31.00,5.30,99.90,495789,57,21475,-68
2019-11-25 21:27:16,67.03,31.30,5.30,99.90,494779,57,21044,-67
2019-11-25 21:27:47,63.40,30.62,5.40,99.90,495808,57,20955,-68
2019-11-25 21:28:18,63.25,30.40,5.40,99.90,495646,57,20929,-69
2019-11-25 21:28:49,62.20,29.25,5.40,99.90,495804,56,20953,-68
2019-11-25 21:29:20,66.57,30.92,5.40,99.90,495792,57,20932,-67
2019-11-25 21:29:51,67.55,30.65,5.40,99.90,495734,57,20952,-68
2019-11-25 21:30:22,64.20,30.10,5.30,99.90,495758,57,21433,-67
2019-11-25 21:30:53,73.12,32.60,5.40,99.90,495794,56,21439,-68
2019-11-25 21:31:24,75.72,32.40,5.40,99.90,495829,56,21382,-69
2019-11-25 21:31:55,75.57,32.67,5.40,99.90,495744,57,20979,-69
2019-11-25 21:32:26,68.75,31.67,5.40,99.90,495677,57,20976,-68
2019-11-25 21:32:58,70.00,32.17,5.40,99.90,495813,57,20933,-72
2019-11-25 21:33:29,77.20,33.10,5.40,99.90,495748,57,21562,-68
2019-11-25 21:34:00,85.47,34.83,5.40,99.90,495753,57,21007,-68
2019-11-25 21:34:31,65.43,30.98,5.30,99.90,495924,57,21013,-68
2019-11-25 21:35:02,78.05,32.60,5.40,99.90,495793,57,20992,-68
2019-11-25 21:35:33,65.55,31.10,5.30,99.90,495799,57,21493,-68
2019-11-25 21:36:04,69.53,32.88,5.40,99.90,495588,57,20924,-68
2019-11-25 21:36:35,75.55,33.17,5.40,99.90,495789,57,20931,-68
2019-11-25 21:37:06,87.68,33.05,5.40,99.90,495846,57,21086,-68
2019-11-25 21:37:37,68.43,30.12,5.30,99.90,495840,57,20972,-68
2019-11-25 21:38:08,72.30,32.28,5.40,99.90,495723,57,21012,-69
2019-11-25 21:38:39,67.15,30.48,5.40,99.90,495719,56,21380,-68
2019-11-25 21:39:10,68.22,28.95,5.40,99.90,495781,57,21032,-67
2019-11-25 21:39:41,69.47,32.00,5.40,99.90,495803,57,20980,-64
2019-11-25 21:40:27,69.05,32.10,5.40,99.90,495749,57,21037,-64
2019-11-25 21:42:50,66.40,31.48,5.40,99.90,495715,57,20960,-64
2019-11-25 21:43:54,69.90,28.05,5.40,99.90,495893,56,21550,-65
2019-11-25 21:44:44,63.63,28.42,5.50,99.90,495832,57,21048,-66
2019-11-25 21:45:35,65.60,29.37,5.50,99.90,451707,61,21071,-67
2019-11-25 21:46:19,67.40,29.27,5.40,99.90,495836,57,20996,-66
2019-11-25 21:46:54,69.35,30.88,5.40,99.90,495830,57,20928,-65
2019-11-25 21:47:25,70.93,31.17,5.40,99.90,495880,57,20980,-64
2019-11-25 21:47:56,76.28,32.80,5.40,99.90,495802,57,21000,-65
2019-11-25 21:48:27,71.05,31.35,5.40,99.90,495834,57,20943,-64
2019-11-25 21:48:58,81.43,34.05,5.30,99.90,495837,57,20972,-64
2019-11-25 21:49:29,82.30,33.92,5.30,99.90,495806,57,20988,-67
2019-11-25 21:50:00,73.15,32.22,5.30,99.90,495785,57,20976,-64
2019-11-25 21:50:30,85.45,34.65,5.30,99.90,495770,57,20940,-66
2019-11-25 21:51:01,73.18,32.60,5.30,99.90,495892,57,21467,-64
2019-11-25 21:51:32,78.93,34.50,5.30,99.90,495821,57,20972,-65
2019-11-25 21:52:03,81.55,35.25,5.30,99.90,495742,57,20940,-65
2019-11-25 21:52:34,77.22,33.67,5.40,99.90,495869,57,20960,-65
2019-11-25 21:53:05,77.68,33.83,5.30,99.90,495810,57,21459,-65
2019-11-25 21:53:36,79.10,34.05,5.30,99.90,495448,57,20992,-65
2019-11-25 21:54:07,77.87,33.10,5.30,99.90,495140,57,21068,-64
2019-11-25 21:54:38,78.78,34.63,5.40,99.90,495663,57,20940,-64
2019-11-25 21:55:09,82.07,34.33,5.30,99.90,495846,57,20945,-70
2019-11-25 21:55:40,75.22,33.83,5.30,99.90,495739,57,21016,-71
2019-11-25 21:56:11,86.07,34.15,5.30,99.90,495853,57,21096,-64
2019-11-25 21:56:42,82.90,35.63,5.40,99.90,495828,57,20959,-64
2019-11-25 21:57:13,80.80,33.15,5.30,99.90,495681,57,21470,-64
2019-11-25 21:57:44,77.43,33.75,5.30,99.90,495812,57,21006,-64
2019-11-25 21:58:15,71.65,31.80,5.30,99.90,495751,57,20936,-69
2019-11-25 21:58:46,74.43,32.13,5.30,99.90,495779,57,21375,-74
2019-11-25 21:59:17,73.15,31.52,5.30,99.90,495860,57,21399,-68
2019-11-25 21:59:48,80.97,33.13,5.30,99.90,495866,56,21511,-69
2019-11-25 22:03:51,75.30,32.28,5.40,99.90,495826,57,20984,-69
2019-11-25 22:04:22,84.57,30.12,5.40,99.90,495662,57,21037,-68
2019-11-25 22:04:55,84.85,31.75,5.40,99.90,495608,57,21431,-68
2019-11-25 22:05:26,74.05,32.63,5.40,99.90,495704,57,21039,-69
2019-11-25 22:05:57,83.40,32.33,5.40,99.90,495661,57,20972,-69
2019-11-25 22:06:28,99.78,37.92,5.40,99.90,495732,57,20920,-69
2019-11-25 22:06:59,77.22,34.45,5.40,99.90,495667,57,20916,-69
2019-11-25 22:07:30,76.00,33.40,5.40,99.90,495757,56,21451,-69
2019-11-25 22:08:01,80.43,36.03,5.40,99.90,495777,57,20996,-68
2019-11-25 22:08:32,95.10,36.05,5.40,99.90,495599,57,21028,-69
2019-11-25 22:09:04,91.45,36.10,5.30,99.90,495607,57,21546,-68
2019-11-25 22:09:35,85.68,32.30,5.30,99.90,495742,57,20912,-68
2019-11-25 22:10:06,99.50,37.05,5.30,99.90,495851,57,21379,-69
2019-11-25 22:10:37,84.97,36.05,5.40,99.90,495744,57,21022,-69
2019-11-25 22:11:08,103.95,35.92,5.30,99.90,495823,57,20928,-69
2019-11-25 22:11:39,91.20,34.42,5.40,99.90,495843,57,21012,-69
2019-11-25 22:12:10,87.97,34.58,5.30,99.90,495818,57,21059,-71
2019-11-25 22:12:41,90.50,35.40,5.30,99.90,495835,56,21415,-69
2019-11-25 22:13:12,88.95,33.80,5.40,99.90,495326,57,21032,-69
2019-11-25 22:13:43,95.80,34.97,5.40,99.90,495258,57,20996,-69
2019-11-25 22:14:14,94.65,36.35,5.40,99.90,495456,57,20984,-69
2019-11-25 22:14:45,96.28,37.33,5.40,99.90,495744,57,21101,-69
2019-11-25 22:15:16,105.97,38.97,5.30,99.90,495748,57,21103,-68
2019-11-25 22:15:47,96.90,37.05,5.30,99.90,495804,57,21016,-68
2019-11-25 22:16:18,107.47,38.83,5.30,99.90,495745,57,20980,-69
2019-11-25 22:16:49,102.22,37.60,5.30,99.90,495709,57,20933,-69
2019-11-25 22:17:20,111.90,38.50,5.40,99.90,495888,56,20936,-68
2019-11-25 22:17:51,100.80,36.47,5.30,99.90,495780,57,21004,-68
2019-11-25 22:18:22,105.28,36.85,5.40,99.90,495779,57,21024,-68
2019-11-25 22:18:53,96.25,36.15,5.40,99.90,495829,57,21506,-68
2019-11-25 22:19:24,101.95,37.42,5.30,99.90,495774,57,21027,-67
2019-11-25 22:19:55,101.95,36.65,5.40,99.90,495365,57,21042,-68
2019-11-25 22:20:26,101.65,38.78,5.40,99.90,495064,57,21482,-68
2019-11-25 22:20:57,102.15,37.30,5.40,99.90,495852,57,20984,-68
2019-11-25 22:21:28,95.18,37.13,5.40,99.90,495815,57,20925,-69
2019-11-25 22:21:59,88.75,36.25,5.40,99.90,495826,57,21427,-69
2019-11-25 22:22:30,97.22,35.90,5.40,99.90,495923,57,20928,-69
2019-11-25 22:23:01,94.57,36.03,5.40,99.90,495794,57,21028,-69
2019-11-25 22:23:32,96.32,38.08,5.40,99.90,495835,56,21028,-70
2019-11-25 22:24:03,96.35,37.60,5.40,99.90,495809,57,20928,-69
2019-11-25 22:24:34,109.78,39.53,5.40,99.90,495832,57,20993,-69
2019-11-25 22:25:06,100.75,38.55,5.40,99.90,495779,57,20964,-69
2019-11-25 22:25:37,103.95,38.15,5.40,99.90,495932,56,21539,-68
2019-11-25 22:26:08,95.00,37.70,5.40,99.90,495810,57,21019,-68
2019-11-25 22:26:39,82.50,35.15,5.40,99.90,495859,56,20996,-68
2019-11-25 22:27:28,102.15,37.85,5.40,99.90,495689,57,21004,-69
2019-11-25 22:28:00,94.40,35.22,5.40,99.90,495871,57,20964,-69
2019-11-25 22:28:31,88.93,35.28,5.50,99.90,495776,57,21080,-69
2019-11-25 22:29:02,105.22,36.92,5.50,99.90,495822,57,21016,-68
2019-11-25 22:29:33,97.00,35.88,5.50,99.90,495907,56,21005,-69
2019-11-25 22:31:23,118.85,38.40,5.50,99.90,495789,57,21435,-70
2019-11-25 22:31:54,105.22,34.70,5.40,99.90,495907,56,21452,-69
2019-11-25 22:32:25,110.78,37.00,5.50,99.90,495861,57,21527,-68
2019-11-25 22:32:56,123.32,36.55,5.40,99.90,495815,57,20928,-68
2019-11-25 22:35:19,118.60,40.47,5.40,99.90,495882,57,21471,-68
2019-11-25 22:35:50,93.75,33.40,5.40,99.90,496232,56,21494,-69
2019-11-25 22:36:39,88.22,33.28,5.40,99.90,495819,57,21617,-69
2019-11-25 22:37:09,98.75,34.25,5.40,99.90,495699,56,21467,-70
2019-11-25 22:37:40,97.93,37.95,5.40,99.90,495733,57,20952,-69
2019-11-25 22:38:11,100.82,37.75,5.40,99.90,495854,57,20939,-69
2019-11-25 22:38:42,99.97,36.00,5.40,99.90,495813,57,21059,-70
2019-11-25 22:39:15,97.55,37.17,5.30,99.90,495907,57,20900,-69
2019-11-25 22:39:46,113.55,40.78,5.40,99.90,495946,56,20999,-69
2019-11-25 22:40:18,97.80,39.35,5.40,99.90,495937,57,20980,-70
2019-11-25 22:40:49,107.22,40.33,5.30,99.90,495864,57,20973,-70
2019-11-25 22:41:20,105.55,39.88,5.30,99.90,495904,57,20932,-69
2019-11-25 22:41:52,108.05,40.70,5.30,99.90,495836,57,21039,-70
2019-11-25 22:43:00,104.18,39.25,5.30,99.90,495872,57,20994,-70
2019-11-25 22:43:36,105.93,37.22,5.40,99.90,495890,57,21052,-69
2019-11-25 22:44:07,103.25,36.25,5.30,99.90,496047,56,20920,-69
2019-11-25 22:44:40,109.65,39.45,5.30,99.90,495946,56,21439,-69
2019-11-25 22:45:10,99.35,39.15,5.30,99.90,495896,57,22297,-68
2019-11-25 22:45:41,94.30,37.97,5.30,99.90,495698,57,21025,-68
2019-11-25 22:48:23,107.60,39.38,5.40,99.90,495426,57,20996,-70
2019-11-25 22:49:32,105.18,36.13,5.40,99.90,495931,56,21052,-69
2019-11-25 22:50:04,89.45,34.60,5.40,99.90,495955,56,20924,-69
2019-11-25 22:50:35,108.03,37.10,5.40,99.90,495895,56,20933,-70
2019-11-25 22:51:06,114.78,39.30,5.40,99.90,495847,57,20944,-69
2019-11-25 22:54:44,106.45,39.28,5.30,99.90,495866,57,21020,-69
2019-11-25 22:55:15,106.20,34.95,5.30,99.90,495856,57,20980,-69
2019-11-25 22:55:46,105.90,37.20,5.30,99.90,495869,57,21387,-69
2019-11-25 22:56:17,108.93,39.20,5.30,99.90,495914,57,20917,-69
2019-11-25 22:56:48,95.40,38.88,5.30,99.90,495944,57,20904,-68
2019-11-25 22:57:20,105.72,39.95,5.30,99.90,495867,57,20884,-69
2019-11-25 22:57:50,106.43,39.78,5.20,99.90,495945,57,20912,-68
2019-11-25 22:58:22,104.15,40.67,5.30,99.90,495815,57,20996,-69
2019-11-25 22:59:31,107.95,40.28,5.20,99.90,495947,57,21020,-68
2019-11-25 23:00:19,103.38,37.67,5.20,99.90,495861,56,21440,-68
2019-11-25 23:01:58,105.12,37.72,5.30,99.90,495906,57,20924,-68
2019-11-25 23:02:29,101.45,36.47,5.20,99.90,495774,57,20987,-69
2019-11-25 23:03:00,97.80,35.97,5.30,99.90,495843,57,21416,-69
2019-11-25 23:03:31,103.65,37.58,5.30,99.90,495931,57,20889,-70
2019-11-25 23:04:02,96.97,37.33,5.30,99.90,495905,57,20916,-70
2019-11-25 23:04:33,98.60,37.53,5.30,99.90,495835,57,21516,-69
2019-11-25 23:05:04,98.60,39.55,5.30,99.90,495897,57,21027,-69
2019-11-25 23:06:22,105.87,38.70,5.30,99.90,495858,57,21499,-69
2019-11-25 23:06:53,96.00,36.05,5.30,99.90,495957,56,20973,-69
2019-11-25 23:07:25,98.25,37.03,5.30,99.90,495859,56,21004,-69
2019-11-25 23:09:01,103.80,38.30,5.30,99.90,495663,57,21053,-69
2019-11-25 23:09:53,95.85,35.88,5.30,99.90,495984,56,20908,-69
2019-11-25 23:10:25,110.00,35.17,5.40,99.90,495920,56,20977,-69
2019-11-25 23:11:10,120.72,38.78,5.30,99.90,495833,57,21020,-69
2019-11-25 23:11:41,88.93,35.45,5.30,99.90,495933,56,20919,-69
2019-11-25 23:12:16,98.78,38.80,5.30,99.90,495382,57,20952,-69
2019-11-25 23:12:47,107.32,38.97,5.30,99.90,495784,57,21041,-69
2019-11-25 23:13:17,117.20,39.58,5.30,99.90,495868,57,21052,-69
2019-11-25 23:13:48,116.40,40.78,5.30,99.90,495855,57,21075,-69
2019-11-25 23:14:19,109.43,40.58,5.30,99.90,495729,57,20928,-69
2019-11-25 23:14:52,97.30,37.05,5.20,99.90,495859,57,20908,-69
2019-11-25 23:15:23,101.30,37.60,5.30,99.90,495886,56,20913,-69
2019-11-25 23:18:31,99.18,37.28,5.30,99.90,496005,56,21480,-69
2019-11-25 23:19:02,115.93,36.90,5.40,99.90,495837,57,20960,-70
2019-11-25 23:19:33,92.50,34.88,5.30,99.90,495884,57,21500,-69
2019-11-25 23:20:04,102.68,37.90,5.30,99.90,495890,57,20981,-69
2019-11-25 23:20:35,121.05,39.70,5.30,99.90,495860,57,20992,-69
2019-11-25 23:21:08,93.12,36.22,5.30,99.90,495843,57,21001,-69
2019-11-25 23:21:39,105.12,36.88,5.30,99.90,495861,57,20968,-70
2019-11-25 23:22:10,97.25,35.72,5.30,99.90,495865,57,20921,-69
2019-11-25 23:22:41,93.85,37.90,5.20,99.90,495868,57,20960,-72
2019-11-25 23:23:12,95.28,38.15,5.30,99.90,495954,56,20945,-69
2019-11-25 23:23:43,90.18,36.25,5.30,99.90,495905,57,21482,-69
2019-11-25 23:24:14,93.85,37.53,5.30,99.90,495846,57,21297,-69
2019-11-25 23:24:45,105.37,37.00,5.30,99.90,495782,57,20940,-69
2019-11-25 23:25:16,99.60,36.80,5.30,99.90,495866,57,20884,-69
2019-11-25 23:25:47,115.90,39.92,5.30,99.90,495887,57,20905,-69
2019-11-25 23:26:18,95.62,36.88,5.30,99.90,495872,57,21012,-70
2019-11-25 23:26:49,107.37,38.60,5.20,99.90,495842,57,20972,-69
2019-11-25 23:27:20,98.10,37.63,5.20,99.90,495834,57,20951,-69
2019-11-25 23:27:51,116.70,40.08,5.20,99.90,495874,57,20984,-69
2019-11-25 23:28:22,102.15,37.17,5.20,99.90,495858,57,21435,-69
2019-11-25 23:28:53,95.40,37.13,5.20,99.90,495800,57,21024,-69
2019-11-25 23:29:24,102.70,38.10,5.20,99.90,495833,57,20984,-69
2019-11-25 23:29:55,109.57,39.42,5.30,99.90,495906,57,21024,-69
2019-11-25 23:30:26,108.68,40.10,5.30,99.90,495782,57,20976,-69
2019-11-25 23:30:57,114.32,40.40,5.30,99.90,495862,57,20948,-69
2019-11-25 23:31:28,97.78,38.15,5.30,99.90,495842,57,20983,-69
2019-11-25 23:32:21,101.60,38.13,5.20,99.90,495865,57,20992,-69
2019-11-25 23:32:52,102.12,37.63,5.20,99.90,495993,56,20968,-69
2019-11-25 23:33:23,90.87,34.17,5.30,99.90,495797,57,21008,-69
2019-11-25 23:33:54,96.43,35.13,5.30,99.90,495937,56,20949,-69
2019-11-25 23:34:25,108.47,39.80,5.30,99.90,495867,57,21343,-69
2019-11-25 23:34:57,100.43,36.70,5.30,99.90,495816,57,21363,-70
2019-11-25 23:42:16,108.68,38.25,5.30,99.90,495906,57,21419,-69
2019-11-25 23:42:47,94.25,31.12,5.30,99.90,495889,57,20976,-69
2019-11-25 23:43:18,98.10,34.03,5.30,99.90,495873,57,20977,-69
2019-11-25 23:43:49,96.95,35.10,5.30,99.90,495853,57,20948,-69
2019-11-25 23:44:20,108.10,36.35,5.30,99.90,495820,57,20972,-69
2019-11-25 23:44:50,105.82,36.65,5.30,99.90,495793,57,20989,-69
2019-11-25 23:45:22,99.53,38.88,5.30,99.90,495822,57,20928,-69
2019-11-25 23:45:52,120.78,40.85,5.30,99.90,495884,57,20900,-69
2019-11-25 23:46:24,142.13,42.00,5.30,99.90,495902,57,20980,-69
2019-11-25 23:46:54,117.97,40.72,5.30,99.90,495891,57,20984,-69
2019-11-25 23:47:25,118.53,40.60,5.30,99.90,495872,57,20960,-70
2019-11-25 23:47:57,123.57,41.33,5.30,99.90,495875,57,20960,-69
2019-11-25 23:48:28,117.87,40.70,5.30,99.90,495868,56,20976,-69
2019-11-25 23:49:04,122.60,39.90,5.30,99.90,495843,57,21403,-69
2019-11-25 23:49:35,109.07,38.85,5.30,99.90,495909,56,20933,-69
2019-11-25 23:50:08,106.22,38.05,5.30,99.90,495825,57,21438,-69
2019-11-25 23:51:40,124.00,42.30,5.40,99.90,495821,57,21012,-69
2019-11-25 23:52:10,104.63,36.33,5.30,99.90,495840,56,20941,-69
2019-11-25 23:52:41,106.57,39.00,5.30,99.90,495784,57,20972,-69
2019-11-25 23:53:32,115.97,40.50,5.30,99.90,495813,57,20952,-69
2019-11-25 23:54:09,112.32,37.08,5.30,99.90,496077,57,20908,-69
2019-11-25 23:54:40,113.00,39.03,5.30,99.90,495952,56,21029,-69
2019-11-25 23:55:11,136.65,42.13,5.30,99.90,495784,57,20962,-69
2019-11-25 23:55:42,117.25,41.30,5.30,99.90,495838,57,20901,-69
2019-11-25 23:56:13,125.03,40.10,5.30,99.90,495899,57,20968,-69
2019-11-25 23:56:46,111.25,40.67,5.40,99.90,495805,57,21024,-69
2019-11-25 23:57:17,126.82,42.92,5.30,99.90,495925,56,21005,-69
2019-11-25 23:57:48,137.32,43.97,5.30,99.90,495885,57,21376,-69
2019-11-25 23:58:19,125.97,43.22,5.40,99.90,495803,57,21455,-70
2019-11-25 23:58:51,113.85,40.90,5.30,99.90,495839,57,20992,-70
2019-11-25 23:59:21,119.07,39.67,5.30,99.90,495895,57,20901,-69
2019-11-25 23:59:52,131.25,45.45,5.30,99.90,495818,57,20927,-70