2019-11-25 00:00:13,63.90,40.72,0.70,99.90,521462,54,20929,-75
2019-11-25 00:00:46,59.17,39.88,0.70,99.90,521471,54,21048,-75
2019-11-25 00:01:17,64.35,41.67,0.70,99.90,521222,54,21088,-75
2019-11-25 00:01:48,65.18,39.38,0.70,99.90,520970,54,20928,-75
2019-11-25 00:02:19,61.50,38.28,0.70,99.90,521125,54,21398,-75
2019-11-25 00:02:50,65.95,40.20,0.70,99.90,521466,54,20936,-75
2019-11-25 00:03:21,61.78,39.53,0.70,99.90,521254,54,21405,-75
2019-11-25 00:03:53,60.47,39.28,0.70,99.90,521515,54,21433,-75
2019-11-25 00:04:25,56.45,37.00,0.70,99.90,521307,54,20908,-75
2019-11-25 00:04:57,68.62,42.42,0.70,99.90,521496,54,20964,-74
2019-11-25 00:05:28,64.30,39.55,0.70,99.90,521259,54,20929,-75
2019-11-25 00:06:00,56.33,37.40,0.70,99.90,521563,54,20921,-75
2019-11-25 00:06:31,63.42,37.92,0.70,99.90,521322,54,20913,-75
2019-11-25 00:07:02,65.35,40.63,0.70,99.90,521480,54,20937,-75
2019-11-25 00:07:33,67.65,40.60,0.60,99.90,521275,54,21465,-75
2019-11-25 00:08:04,67.68,39.70,0.70,99.90,521486,54,20932,-72
2019-11-25 00:08:35,59.20,38.85,0.60,99.90,521348,54,20868,-73
2019-11-25 00:09:08,58.80,39.33,0.60,99.90,521559,54,20996,-72
2019-11-25 00:09:39,67.37,42.33,0.70,99.90,521447,54,20949,-72
2019-11-25 00:10:11,60.22,39.00,0.70,99.90,521166,54,20932,-75
2019-11-25 00:10:42,61.33,40.17,0.60,99.90,521492,54,21454,-75
2019-11-25 00:11:15,59.90,39.00,0.70,99.90,521164,54,20957,-75
2019-11-25 00:11:47,59.58,37.47,0.70,99.90,521470,54,21449,-74
2019-11-25 00:12:19,54.33,36.25,0.60,99.90,521330,54,20929,-75
2019-11-25 00:12:52,60.88,37.85,0.60,99.90,521559,54,21353,-75
2019-11-25 00:13:24,61.20,38.55,0.60,99.90,521295,54,21493,-75
2019-11-25 00:13:55,71.72,42.15,0.60,99.90,521577,54,20904,-75
2019-11-25 00:14:28,61.67,37.97,0.60,99.90,521368,54,21008,-75
2019-11-25 00:14:58,56.53,37.88,0.60,99.90,521538,54,20944,-75
2019-11-25 00:15:29,68.93,41.40,0.60,99.90,521315,54,21465,-75
2019-11-25 00:16:00,70.03,41.10,0.60,99.90,521406,54,20936,-75
2019-11-25 00:16:32,55.78,35.95,0.60,99.90,520720,54,20984,-75
2019-11-25 00:17:03,58.97,37.80,0.60,99.90,521113,54,20991,-75
2019-11-25 00:17:34,62.58,38.55,0.50,99.90,520250,54,21409,-75
2019-11-25 00:18:06,61.37,38.90,0.50,99.90,521498,54,20920,-76
2019-11-25 00:18:37,60.58,37.47,0.50,99.90,521317,54,20985,-75
2019-11-25 00:19:08,60.22,38.28,0.50,99.90,521550,54,21520,-74
2019-11-25 00:19:39,59.15,37.80,0.50,99.90,521358,54,20916,-75
2019-11-25 00:20:10,55.47,36.30,0.50,99.90,521439,54,20952,-75
2019-11-25 00:20:41,63.97,40.28,0.50,99.90,521192,54,21024,-75
2019-11-25 00:21:12,71.37,42.35,0.50,99.90,521536,54,20976,-75
2019-11-25 00:21:43,59.90,39.60,0.50,99.90,521413,54,20933,-75
2019-11-25 00:22:15,64.40,39.75,0.50,99.90,521566,54,20928,-76
2019-11-25 00:22:48,66.00,40.78,0.50,99.90,521370,54,20924,-75
2019-11-25 00:23:20,67.60,40.45,0.50,99.90,521554,54,20940,-75
2019-11-25 00:23:51,65.53,41.42,0.50,99.90,521284,54,21757,-76
2019-11-25 00:24:22,61.42,40.20,0.50,99.90,521517,54,20897,-75
2019-11-25 00:24:53,62.88,39.72,0.50,99.90,521459,54,20942,-75
2019-11-25 00:26:25,61.08,39.10,0.50,99.90,521367,54,20892,-74
2019-11-25 00:26:56,66.32,40.00,0.50,99.90,521550,54,20997,-75
2019-11-25 00:27:27,65.32,39.30,0.50,99.90,521242,54,20888,-74
2019-11-25 00:27:58,58.78,39.65,0.50,99.90,521356,54,20917,-74
2019-11-25 00:28:29,63.40,39.78,0.50,99.90,521434,54,21473,-75
2019-11-25 00:29:00,68.50,41.97,0.50,99.90,520731,54,20968,-75
2019-11-25 00:29:31,64.37,40.60,0.50,99.90,521243,54,21198,-75
2019-11-25 00:30:02,70.53,42.97,0.50,99.90,521519,54,20928,-76
2019-11-25 00:30:35,66.72,39.42,0.50,99.90,521314,54,21842,-75
2019-11-25 00:31:07,61.03,40.05,0.50,99.90,521514,54,21065,-75
2019-11-25 00:31:39,58.13,38.78,0.50,99.90,521392,54,20884,-76
2019-11-25 00:32:10,66.50,41.60,0.50,99.90,521466,54,20936,-75
2019-11-25 00:32:41,66.40,39.47,0.50,99.90,521220,54,20884,-75
2019-11-25 00:33:14,63.70,41.08,0.50,99.90,521289,54,20948,-75
2019-11-25 00:33:46,63.87,41.05,0.50,99.90,521364,54,21456,-75
2019-11-25 00:34:17,60.28,38.85,0.50,99.90,521504,54,21004,-75
2019-11-25 00:34:48,70.55,43.38,0.50,99.90,521337,54,20889,-75
2019-11-25 00:35:19,70.03,43.92,0.50,99.90,521359,54,21044,-75
2019-11-25 00:35:50,62.80,40.58,0.50,99.90,521322,54,21037,-75
2019-11-25 00:36:20,69.65,43.90,0.50,99.90,521490,54,20947,-75
2019-11-25 00:36:51,63.83,41.40,0.50,99.90,521363,54,20931,-75
2019-11-25 00:37:22,69.43,42.70,0.50,99.90,520928,54,20920,-75
2019-11-25 00:37:54,70.32,41.08,0.60,99.90,521252,54,20909,-75
2019-11-25 00:38:27,72.15,42.88,0.60,99.90,521407,54,21434,-74
2019-11-25 00:38:59,66.57,42.05,0.60,99.90,521270,54,20897,-75
2019-11-25 00:39:31,65.75,41.30,0.60,99.90,521383,54,21458,-75
2019-11-25 00:40:03,59.30,38.42,0.60,99.90,520818,54,20873,-74
2019-11-25 00:40:36,63.80,41.67,0.60,99.90,521012,54,21057,-74
2019-11-25 00:41:09,60.42,40.92,0.50,99.90,521434,54,21358,-74
2019-11-25 00:41:41,64.97,40.47,0.60,99.90,521156,54,20921,-75
2019-11-25 00:42:13,74.75,43.40,0.50,99.90,521294,54,20960,-75
2019-11-25 00:42:44,68.10,42.53,0.60,99.90,521189,54,21414,-73
2019-11-25 00:43:15,65.40,40.83,0.50,99.90,521093,54,20943,-75
2019-11-25 00:43:46,62.13,39.72,0.50,99.90,520518,54,20940,-75
2019-11-25 00:44:17,62.47,42.15,0.60,99.90,521237,54,21509,-74
2019-11-25 00:44:50,66.15,42.22,0.60,99.90,521134,54,21722,-76
2019-11-25 00:45:21,72.07,43.65,0.50,99.90,521352,54,20929,-75
2019-11-25 00:45:52,73.15,42.53,0.60,99.90,521105,54,20917,-75
2019-11-25 00:46:23,63.75,41.35,0.60,99.90,521379,54,20920,-76
2019-11-25 00:46:54,55.70,38.55,0.60,99.90,521209,54,21802,-76
2019-11-25 00:47:25,70.50,43.03,0.60,99.90,521156,54,20936,-75
2019-11-25 00:47:57,63.80,40.90,0.60,99.90,521076,54,20921,-75
2019-11-25 00:48:28,65.05,41.65,0.60,99.90,521367,54,21410,-75
2019-11-25 00:48:59,67.12,41.05,0.60,99.90,521240,54,20968,-75
2019-11-25 00:49:30,62.78,40.25,0.60,99.90,521409,54,20893,-75
2019-11-25 00:50:03,56.40,38.50,0.60,99.90,521238,54,20924,-75
2019-11-25 00:50:35,65.55,42.65,0.60,99.90,521341,54,21509,-75
2019-11-25 00:51:07,59.45,39.05,0.60,99.90,521269,54,20940,-75
2019-11-25 00:51:38,61.03,38.40,0.60,99.90,521283,54,20999,-75
2019-11-25 00:52:09,62.67,41.92,0.60,99.90,521262,54,20928,-75
2019-11-25 00:52:53,63.28,40.67,0.60,99.90,521206,54,20952,-75
2019-11-25 00:53:42,60.63,40.17,0.60,99.90,521175,54,20912,-75
2019-11-25 00:56:05,59.03,37.67,0.70,99.90,521293,54,20933,-75
2019-11-25 00:56:36,54.08,33.30,0.60,99.90,521406,54,21000,-75
2019-11-25 00:57:28,63.25,36.22,0.70,99.90,521255,54,21429,-75
2019-11-25 00:57:59,58.85,35.45,0.70,99.90,520542,54,21382,-75
2019-11-25 00:58:30,58.47,37.83,0.60,99.90,520939,54,20936,-75
2019-11-25 00:59:02,55.80,36.88,0.60,99.90,521196,54,20904,-76
2019-11-25 00:59:34,77.55,42.55,0.60,99.90,521222,54,21577,-75
2019-11-25 01:00:55,57.95,36.63,0.60,99.90,521093,54,20937,-75
2019-11-25 01:01:26,62.85,37.65,0.60,99.90,521287,54,20984,-74
2019-11-25 01:01:58,63.38,39.70,0.60,99.90,521204,54,20980,-75
2019-11-25 01:02:30,58.92,38.15,0.60,99.90,521276,54,20913,-75
2019-11-25 01:03:01,67.85,41.53,0.60,99.90,521169,54,21410,-75
2019-11-25 01:03:32,60.40,38.50,0.60,99.90,521207,54,20901,-74
2019-11-25 01:04:05,54.60,37.08,0.60,99.90,521130,54,21482,-75
2019-11-25 01:04:36,62.22,38.88,0.60,99.90,521156,54,21016,-75
2019-11-25 01:05:07,63.67,39.05,0.60,99.90,521171,54,20939,-75
2019-11-25 01:05:38,57.85,37.60,0.60,99.90,521181,54,20936,-75
2019-11-25 01:06:09,63.05,38.58,0.60,99.90,520941,54,20924,-75
2019-11-25 01:06:40,60.95,38.22,0.60,99.90,521200,54,21454,-74
2019-11-25 01:07:11,58.38,38.78,0.60,99.90,521019,54,20929,-74
2019-11-25 01:07:42,58.05,38.33,0.60,99.90,521317,54,20944,-75
2019-11-25 01:08:13,58.17,37.22,0.60,99.90,521214,54,20933,-75
2019-11-25 01:08:44,72.62,40.42,0.60,99.90,521212,54,21390,-74
2019-11-25 01:09:15,70.47,40.50,0.60,99.90,521185,54,20980,-75
2019-11-25 01:09:48,63.97,40.58,0.60,99.90,521291,54,20972,-75
2019-11-25 01:11:17,62.72,38.08,0.60,99.90,521292,54,20996,-75
2019-11-25 01:18:47,69.62,36.25,0.50,99.90,521105,54,20924,-75
2019-11-25 01:19:18,105.00,37.00,0.50,99.90,521418,54,21019,-75
2019-11-25 01:19:49,102.55,42.10,0.50,99.90,521422,54,20992,-74
2019-11-25 01:20:20,99.78,41.88,0.50,99.90,521297,54,20944,-73
2019-11-25 01:20:51,113.40,45.40,0.50,99.90,521368,54,20932,-75
2019-11-25 01:21:22,111.07,45.88,0.50,99.90,521508,54,21386,-75
2019-11-25 01:21:53,97.25,45.63,0.50,99.90,521227,54,20932,-74
2019-11-25 01:22:25,104.22,48.08,0.50,99.90,521485,54,21473,-75
2019-11-25 01:22:56,116.95,53.10,0.60,99.90,520844,54,20942,-75
2019-11-25 01:23:27,114.03,53.58,0.60,99.90,521361,54,20932,-75
2019-11-25 01:23:59,120.05,57.92,0.60,99.90,521360,54,20944,-75
2019-11-25 01:24:43,135.27,60.40,0.60,99.90,521545,54,20972,-75
2019-11-25 01:25:15,131.40,56.53,0.60,99.90,521272,54,20916,-75
2019-11-25 01:25:47,112.07,55.78,0.60,99.90,521367,54,20940,-75
2019-11-25 01:26:20,111.30,53.65,0.60,99.90,521288,54,20952,-75
2019-11-25 01:26:57,113.50,54.67,0.70,99.90,521361,54,20893,-75
2019-11-25 01:27:29,107.60,53.42,0.70,99.90,521094,54,20925,-74
2019-11-25 01:28:00,99.15,52.00,0.70,99.90,520774,54,21025,-75
2019-11-25 01:28:33,85.38,49.17,0.70,99.90,520656,54,21023,-75
2019-11-25 01:29:04,91.30,46.75,0.70,99.90,521337,54,20897,-75
2019-11-25 01:29:38,103.93,54.58,0.70,99.90,521442,54,20924,-75
2019-11-25 01:30:09,100.70,49.33,0.70,99.90,521229,54,20940,-75
2019-11-25 01:30:43,101.68,50.63,0.80,99.90,521368,54,20955,-75
2019-11-25 01:31:14,101.93,50.83,0.80,99.90,521265,54,21441,-75
2019-11-25 01:31:47,118.80,55.85,0.80,99.90,521519,54,21000,-75
2019-11-25 01:32:19,95.03,49.30,0.80,99.90,521283,54,20951,-75
2019-11-25 01:32:50,113.25,52.92,0.80,99.90,521401,54,20942,-75
2019-11-25 01:33:45,105.43,52.45,0.80,99.90,521370,54,20976,-75
2019-11-25 01:34:16,92.53,48.47,0.80,99.90,521359,54,20960,-75
2019-11-25 01:34:47,92.35,48.25,0.80,99.90,521527,54,20996,-75
2019-11-25 01:35:18,90.43,47.67,0.80,99.90,521273,54,21421,-75
2019-11-25 01:35:49,95.68,47.70,0.90,99.90,521352,54,21398,-75
2019-11-25 01:36:21,87.65,46.45,0.90,99.90,521076,54,20916,-76
2019-11-25 01:36:53,90.28,48.22,0.90,99.90,521361,54,20944,-75
2019-11-25 01:37:24,96.95,49.67,0.90,99.90,521313,54,20909,-75
2019-11-25 01:37:56,118.72,53.22,0.90,99.90,521166,54,21374,-74
2019-11-25 01:38:28,136.90,59.53,0.90,99.90,521276,54,20897,-75
2019-11-25 01:38:59,193.15,67.85,0.90,99.90,521326,54,20956,-76
2019-11-25 01:39:30,164.10,59.80,0.90,99.90,521415,54,20968,-76
2019-11-25 01:40:03,187.27,66.12,1.00,99.90,521283,54,20968,-75
2019-11-25 01:40:34,172.18,61.47,1.00,99.90,521479,54,20940,-75
2019-11-25 01:41:06,163.27,65.22,1.00,99.90,521365,54,21418,-75
2019-11-25 01:41:37,296.17,81.07,1.00,99.90,521503,54,20873,-75
2019-11-25 01:42:09,261.65,74.85,1.10,99.90,521284,54,20999,-75
2019-11-25 01:42:41,211.75,64.43,1.10,99.90,520603,54,20905,-75
2019-11-25 01:43:12,114.82,53.78,1.10,99.90,521295,54,20933,-74
2019-11-25 01:43:43,145.98,58.15,1.20,99.90,521511,54,20953,-76
2019-11-25 01:44:14,135.85,55.40,1.20,99.90,521290,54,20932,-75
2019-11-25 01:44:45,130.60,54.63,1.20,99.90,521464,54,20868,-75
2019-11-25 01:45:16,152.52,60.22,1.10,99.90,521270,54,21485,-75
2019-11-25 01:45:47,176.87,65.60,1.20,99.90,521445,54,21354,-75
2019-11-25 01:46:18,166.20,60.35,1.20,99.90,521102,54,20952,-75
2019-11-25 01:46:50,129.73,55.03,1.10,99.90,521503,54,20884,-75
2019-11-25 01:47:21,156.82,61.17,1.20,99.90,521128,54,21429,-75
2019-11-25 01:47:52,138.30,58.85,1.20,99.90,521518,54,20944,-75
2019-11-25 01:48:23,175.10,60.45,1.20,99.90,521122,54,20988,-74
2019-11-25 01:48:54,192.87,66.10,1.20,99.90,521450,54,20897,-75
2019-11-25 01:49:25,238.23,70.97,1.20,99.90,521454,54,21412,-75
2019-11-25 01:49:56,264.45,71.57,1.20,99.90,521415,54,20948,-75
2019-11-25 01:50:28,227.40,68.43,1.20,99.90,521400,54,20920,-75
2019-11-25 01:51:00,238.52,69.70,1.20,99.90,521099,54,21008,-75
2019-11-25 01:51:31,318.15,76.45,1.20,99.90,521441,54,21025,-72
2019-11-25 01:52:01,193.93,62.28,1.20,99.90,521009,54,20983,-75
2019-11-25 01:52:32,150.07,57.47,1.10,99.90,521227,54,20956,-73
2019-11-25 01:53:03,212.68,65.18,1.10,99.90,521273,54,20973,-74
2019-11-25 01:53:34,210.57,66.90,1.10,99.90,521503,54,21513,-74
2019-11-25 01:54:05,177.15,63.55,1.10,99.90,521247,54,20940,-73
2019-11-25 01:54:38,195.52,66.05,1.10,99.90,521434,54,20913,-74
2019-11-25 01:55:10,186.45,61.55,1.10,99.90,521265,54,20972,-74
2019-11-25 01:55:48,214.63,67.80,1.10,99.90,521450,54,20929,-74
2019-11-25 01:56:21,192.23,64.45,1.10,99.90,520987,54,20916,-74
2019-11-25 01:56:52,223.98,68.12,1.10,99.90,521523,54,20888,-73
2019-11-25 01:57:25,236.57,70.12,1.10,99.90,520121,54,20968,-74
2019-11-25 01:57:55,165.48,59.17,1.10,99.90,521050,54,20937,-74
2019-11-25 01:58:26,152.25,57.28,1.10,99.90,519833,54,21707,-73
2019-11-25 01:58:59,270.58,75.55,1.10,99.90,521149,54,21028,-74
2019-11-25 01:59:32,234.65,69.70,1.10,99.90,520554,54,20948,-73
2019-11-25 02:00:06,276.27,71.55,1.10,99.90,521157,54,20976,-73
2019-11-25 02:00:39,265.10,71.30,1.10,99.90,521163,54,20980,-74
2019-11-25 02:01:10,182.80,64.57,1.10,99.90,521047,54,20948,-74
2019-11-25 02:01:41,237.48,69.93,1.10,99.90,520999,54,21020,-73
2019-11-25 02:02:12,285.50,75.68,1.10,99.90,520845,54,21588,-73
2019-11-25 02:02:43,192.35,63.87,1.20,99.90,521195,54,21013,-74
2019-11-25 02:03:15,337.42,88.32,1.20,99.90,521052,54,20917,-73
2019-11-25 02:04:48,139.80,56.37,1.10,99.90,521533,54,20937,-73
2019-11-25 02:05:20,165.10,56.25,1.20,99.90,521304,54,21004,-74
2019-11-25 02:05:52,171.70,59.03,1.20,99.90,521414,54,20950,-74
2019-11-25 02:06:23,270.70,71.47,1.20,99.90,521389,54,20984,-73
2019-11-25 02:06:54,241.18,69.87,1.20,99.90,521534,54,21469,-74
2019-11-25 02:07:28,200.48,67.07,1.20,99.90,520988,54,20952,-74
2019-11-25 02:07:59,237.07,70.20,1.20,99.90,521269,54,20924,-74
2019-11-25 02:08:31,259.27,77.25,1.20,99.90,521150,54,20937,-74
2019-11-25 02:09:03,214.35,68.40,1.20,99.90,521563,54,20965,-73
2019-11-25 02:09:35,274.98,77.37,1.20,99.90,521427,54,20996,-74
2019-11-25 02:10:06,208.48,70.12,1.20,99.90,521278,54,21848,-74
2019-11-25 02:10:37,228.80,75.57,1.20,99.90,521247,54,21083,-73
2019-11-25 02:11:08,328.15,86.32,1.30,99.90,520996,54,20933,-73
2019-11-25 02:12:52,239.73,71.22,1.30,99.90,521588,54,20916,-74
2019-11-25 02:13:23,125.15,53.97,1.30,99.90,521224,54,21493,-74
2019-11-25 02:13:54,181.18,60.67,1.30,99.90,521241,54,21003,-74
2019-11-25 02:14:25,287.98,75.80,1.30,99.90,521141,54,20975,-74
2019-11-25 02:15:00,231.57,71.05,1.30,99.90,521469,54,21402,-73
2019-11-25 02:15:40,434.35,98.62,1.30,99.90,521362,54,21386,-74
2019-11-25 02:16:12,373.95,85.87,1.30,99.90,521573,54,20949,-74
2019-11-25 02:16:43,443.37,96.90,1.30,99.90,521395,54,20916,-73
2019-11-25 02:17:14,319.48,82.18,1.30,99.90,521168,54,21394,-74
2019-11-25 02:17:45,266.83,76.50,1.40,99.90,521448,54,21410,-73
2019-11-25 02:18:19,270.92,78.55,1.40,99.90,521328,54,20984,-74
2019-11-25 02:18:51,244.15,72.72,1.40,99.90,521577,54,21498,-73
2019-11-25 02:19:22,283.77,81.60,1.40,99.90,521363,54,20948,-74
2019-11-25 02:19:53,250.75,75.82,1.40,99.90,521431,54,20904,-74
2019-11-25 02:21:21,316.85,86.82,1.40,99.90,521036,54,20981,-73
2019-11-25 02:22:24,319.90,76.03,1.40,99.90,521420,54,20996,-74
2019-11-25 02:22:57,266.65,73.43,1.40,99.90,521351,54,20972,-74
2019-11-25 02:23:31,321.62,80.25,1.40,99.90,521441,54,20893,-73
2019-11-25 02:24:03,345.65,88.37,1.40,99.90,521792,54,20964,-74
2019-11-25 02:24:34,398.35,98.35,1.40,99.90,521459,54,20996,-74
2019-11-25 02:25:06,194.20,73.10,1.40,99.90,521642,54,20980,-73
2019-11-25 02:25:39,242.00,77.03,1.40,99.90,521576,54,20941,-73
2019-11-25 02:26:11,260.48,81.30,1.40,99.90,521369,54,21862,-74
2019-11-25 02:26:42,243.90,81.37,1.40,99.90,520720,54,20921,-73
2019-11-25 02:27:13,212.35,76.03,1.40,99.90,521072,54,20984,-72
2019-11-25 02:27:44,533.80,121.55,1.40,99.90,521437,54,20885,-74
2019-11-25 02:28:23,309.35,93.07,1.50,99.90,521216,54,20908,-73
2019-11-25 02:28:55,220.35,80.65,1.50,99.90,521615,54,20901,-72
2019-11-25 02:29:26,176.45,72.00,1.50,99.90,521272,54,21759,-73
2019-11-25 02:29:57,164.07,70.50,1.50,99.90,521447,54,21422,-74
2019-11-25 02:30:28,248.70,73.70,1.50,99.90,521278,54,20924,-73
2019-11-25 02:31:03,174.93,67.85,1.50,99.90,521232,54,20987,-73
2019-11-25 02:31:34,292.15,83.68,1.50,99.90,521129,54,21426,-72
2019-11-25 02:32:05,313.50,93.75,1.50,99.90,521430,54,20921,-73
2019-11-25 02:32:36,317.80,88.87,1.50,99.90,521297,54,20972,-74
2019-11-25 02:33:07,255.50,79.37,1.60,99.90,521558,54,20889,-73
2019-11-25 02:33:43,215.85,74.72,1.60,99.90,521084,54,20984,-72
2019-11-25 02:34:14,185.55,72.68,1.60,99.90,521369,54,20920,-73
2019-11-25 02:34:45,183.85,73.32,1.60,99.90,521162,54,21012,-74
2019-11-25 02:35:16,229.48,77.57,1.60,99.90,521258,54,20900,-73
2019-11-25 02:35:47,210.68,73.95,1.60,99.90,521470,54,20960,-74
2019-11-25 02:36:20,193.13,73.47,1.60,99.90,521399,54,20920,-74
2019-11-25 02:36:51,338.90,92.20,1.60,99.90,521380,54,20980,-73
2019-11-25 02:37:22,300.87,87.80,1.60,99.90,521162,54,20881,-74
2019-11-25 02:37:53,282.02,83.65,1.60,99.90,521451,54,20916,-73
2019-11-25 02:38:24,177.95,68.28,1.60,99.90,521315,54,20885,-74
2019-11-25 02:38:55,190.65,71.80,1.60,99.90,521338,54,21450,-74
2019-11-25 02:39:26,226.68,76.20,1.60,99.90,521199,54,20884,-74
2019-11-25 02:39:58,175.87,68.80,1.60,99.90,521283,54,20928,-72
2019-11-25 02:41:07,216.95,74.60,1.60,99.90,521160,54,20996,-74
2019-11-25 02:41:44,281.77,78.22,1.70,99.90,520674,54,20921,-74
2019-11-25 02:42:15,242.73,72.53,1.70,99.90,521327,54,21727,-73
2019-11-25 02:42:48,189.35,69.72,1.70,99.90,521426,54,20979,-74
2019-11-25 02:43:20,164.05,64.60,1.70,99.90,521355,54,20940,-74
2019-11-25 02:43:51,158.35,66.82,1.70,99.90,521292,54,21525,-74
2019-11-25 02:44:23,175.20,69.18,1.70,99.90,521219,54,20925,-73
2019-11-25 02:44:54,146.85,64.75,1.70,99.90,521218,54,21458,-74
2019-11-25 02:45:25,128.27,60.55,1.70,99.90,521284,54,20912,-74
2019-11-25 02:45:59,140.35,63.70,1.70,99.90,521451,54,20910,-74
2019-11-25 02:46:30,137.35,63.75,1.70,99.90,521220,54,20932,-73
2019-11-25 02:47:01,126.20,62.08,1.70,99.90,521228,54,20928,-74
2019-11-25 02:47:34,135.82,61.75,1.70,99.90,521118,54,20928,-74
2019-11-25 02:48:06,125.80,61.15,1.70,99.90,521470,54,20972,-73
2019-11-25 02:48:37,120.43,60.30,1.80,99.90,521255,54,20956,-74
2019-11-25 02:49:09,137.35,61.63,1.80,99.90,521490,54,21390,-72
2019-11-25 02:49:39,120.62,60.15,1.80,99.90,521329,54,20984,-74
2019-11-25 02:50:11,132.93,61.70,1.80,99.90,521406,54,20916,-74
2019-11-25 02:50:42,136.57,62.17,1.80,99.90,521162,54,21008,-74
2019-11-25 02:51:13,146.40,64.55,1.80,99.90,521081,54,20947,-74
2019-11-25 02:51:45,132.18,62.38,1.80,99.90,521128,54,20897,-73
2019-11-25 02:52:17,137.62,62.53,1.80,99.90,521394,54,20940,-74
2019-11-25 02:52:50,143.82,64.70,1.80,99.90,521419,54,20897,-74
2019-11-25 02:53:23,144.07,64.45,1.80,99.90,521264,54,21009,-74
2019-11-25 02:53:56,150.05,62.20,1.80,99.90,521309,54,21008,-74
2019-11-25 02:54:27,141.43,63.45,1.80,99.90,521298,54,20992,-74
2019-11-25 02:54:59,127.75,59.00,1.80,99.90,521521,54,21414,-74
2019-11-25 02:55:30,148.90,64.43,1.90,99.90,521077,54,21427,-74
2019-11-25 02:56:02,133.85,62.08,1.80,99.90,520371,54,20888,-74
2019-11-25 02:56:35,129.35,60.65,1.80,99.90,520624,54,20944,-74
2019-11-25 02:57:06,120.80,59.72,1.80,99.90,520321,54,20968,-74
2019-11-25 02:57:39,123.80,59.28,1.80,99.90,520247,54,20944,-74
2019-11-25 02:58:10,127.45,60.30,1.80,99.90,520950,54,20944,-74
2019-11-25 02:58:42,113.70,57.45,1.90,99.90,521114,54,22082,-74
2019-11-25 02:59:13,149.80,65.40,1.90,99.90,521361,54,20944,-74
2019-11-25 02:59:44,113.05,57.03,1.90,99.90,521290,54,20885,-74
2019-11-25 03:00:15,143.00,63.10,1.90,99.90,521363,54,20925,-73
2019-11-25 03:00:46,113.47,56.88,1.90,99.90,521248,54,21462,-74
2019-11-25 03:01:17,142.60,62.97,1.90,99.90,521320,54,20976,-73
2019-11-25 03:01:48,120.72,58.67,1.90,99.90,521216,54,20940,-74
2019-11-25 03:02:19,128.65,59.42,2.00,99.90,521406,54,20948,-73
2019-11-25 03:02:51,106.68,54.47,2.00,99.90,521273,54,20946,-74
2019-11-25 03:03:22,101.85,52.38,2.00,99.90,521433,54,21028,-73
2019-11-25 03:03:54,112.97,56.53,2.00,99.90,521265,54,21520,-74
2019-11-25 03:04:25,120.13,57.97,2.00,99.90,521302,54,20928,-74
2019-11-25 03:04:56,99.37,53.28,2.00,99.90,521383,54,21015,-73
2019-11-25 03:05:28,96.70,50.97,2.00,99.90,520830,54,21525,-73
2019-11-25 03:06:00,106.12,54.63,2.00,99.90,521356,54,21000,-74
2019-11-25 03:06:33,98.72,52.28,2.00,99.90,521164,54,21517,-74
2019-11-25 03:07:05,102.85,53.63,2.00,99.90,521507,54,21003,-74
2019-11-25 03:07:36,109.63,55.63,2.00,99.90,521148,54,21473,-74
2019-11-25 03:08:10,102.75,54.55,2.00,99.90,521215,54,20948,-74
2019-11-25 03:08:41,111.68,56.20,2.10,99.90,521086,54,21032,-73
2019-11-25 03:09:12,99.45,53.78,2.10,99.90,521176,54,21410,-73
2019-11-25 03:09:44,123.38,58.75,2.10,99.90,521226,54,20929,-74
2019-11-25 03:10:47,101.72,54.08,2.10,99.90,521451,54,21000,-73
2019-11-25 03:11:18,98.37,51.58,2.10,99.90,520706,54,21469,-73
2019-11-25 03:11:49,113.88,53.10,2.10,99.90,521137,54,21016,-74
2019-11-25 03:12:22,107.40,56.05,2.20,99.90,521431,54,20948,-74
2019-11-25 03:12:52,130.60,57.13,2.20,99.90,521289,54,20948,-74
2019-11-25 03:15:18,124.72,57.72,2.20,99.90,521445,54,20945,-74
2019-11-25 03:16:08,188.77,57.62,2.20,99.90,521237,54,20897,-74
2019-11-25 03:16:39,174.50,59.72,2.30,99.90,521132,54,20936,-74
2019-11-25 03:19:02,205.25,66.00,2.30,99.90,521506,54,20881,-74
2019-11-25 03:19:32,217.52,60.22,2.30,99.90,521250,54,21012,-73
2019-11-25 03:20:03,172.32,57.42,2.30,99.90,521493,54,21454,-74
2019-11-25 03:20:34,247.82,71.75,2.30,99.90,521032,54,20996,-74
2019-11-25 03:21:07,158.57,62.03,2.30,99.90,521432,54,20971,-74
2019-11-25 03:21:38,152.10,61.58,2.30,99.90,521214,54,20956,-74
2019-11-25 03:22:35,175.32,65.82,2.30,99.90,521427,54,20906,-74
2019-11-25 03:23:24,144.55,58.67,2.30,99.90,521296,54,20905,-74
2019-11-25 03:24:13,107.40,51.88,2.40,99.90,521182,54,20917,-74
2019-11-25 03:24:44,387.80,87.30,2.40,99.90,521209,54,21370,-74
2019-11-25 03:25:16,200.45,66.32,2.40,99.90,521465,54,20920,-74
2019-11-25 03:25:47,134.15,59.17,2.40,99.90,521329,54,20992,-74
2019-11-25 03:26:18,228.05,75.95,2.40,99.90,521425,54,20928,-74
2019-11-25 03:26:49,205.57,69.85,2.40,99.90,521231,54,20937,-73
2019-11-25 03:27:20,172.98,65.60,2.40,99.90,521364,54,20959,-73
2019-11-25 03:27:51,191.73,67.65,2.40,99.90,521151,54,20939,-74
2019-11-25 03:28:23,123.28,56.92,2.40,99.90,521132,54,21413,-73
2019-11-25 03:28:56,154.63,64.45,2.50,99.90,521175,54,20897,-73
2019-11-25 03:29:27,132.45,61.00,2.40,99.90,520505,54,20961,-74
2019-11-25 03:30:01,148.80,61.95,2.50,99.90,521257,54,20972,-74
2019-11-25 03:31:01,212.02,72.30,2.40,99.90,520959,54,20921,-73
2019-11-25 03:31:37,161.05,60.75,2.50,99.90,521609,54,20971,-74
2019-11-25 03:32:16,192.60,65.70,2.50,99.90,521515,54,20923,-74
2019-11-25 03:32:49,180.52,65.15,2.50,99.90,521230,54,20960,-74
2019-11-25 03:33:21,199.50,65.22,2.50,99.90,521318,54,21007,-74
2019-11-25 03:33:52,209.82,72.50,2.50,99.90,521071,54,20936,-74
2019-11-25 03:34:37,214.73,73.87,2.50,99.90,521484,54,20928,-74
2019-11-25 03:35:08,114.90,53.38,2.60,99.90,521283,54,20932,-74
2019-11-25 03:35:39,129.80,57.95,2.60,99.90,521354,54,21003,-74
2019-11-25 03:36:52,139.10,61.08,2.60,99.90,521546,54,21386,-74
2019-11-25 03:37:23,92.05,47.35,2.60,99.90,521394,54,20924,-74
2019-11-25 03:37:54,101.78,50.63,2.60,99.90,521096,54,20949,-72
2019-11-25 03:38:25,102.82,51.05,2.60,99.90,521449,54,20925,-74
2019-11-25 03:38:56,101.20,52.30,2.60,99.90,521061,54,20948,-73
2019-11-25 03:39:27,111.70,53.75,2.60,99.90,521549,54,20955,-74
2019-11-25 03:39:58,106.15,52.85,2.60,99.90,521305,54,20932,-74
2019-11-25 03:40:29,112.97,52.58,2.60,99.90,521452,54,21746,-74
2019-11-25 03:41:00,95.90,49.25,2.70,99.90,521333,54,20901,-74
2019-11-25 03:41:31,89.97,48.58,2.70,99.90,521541,54,20932,-74
2019-11-25 03:42:02,101.12,49.80,2.70,99.90,521297,54,20929,-74
2019-11-25 03:42:33,92.65,48.75,2.70,99.90,521496,54,20968,-74
2019-11-25 03:43:04,90.10,46.58,2.70,99.90,521483,54,21746,-74
2019-11-25 03:43:35,96.75,48.87,2.70,99.90,521210,54,21973,-74
2019-11-25 03:44:08,107.10,53.17,2.70,99.90,520649,54,20917,-74
2019-11-25 03:44:40,96.70,51.92,2.70,99.90,521202,54,21001,-74
2019-11-25 03:45:11,92.65,49.10,2.70,99.90,521474,54,21465,-74
2019-11-25 03:45:42,95.25,49.95,2.70,99.90,521257,54,20909,-74
2019-11-25 03:46:44,103.80,50.47,2.70,99.90,521544,54,20908,-74
2019-11-25 03:49:07,94.47,47.28,2.70,99.90,521223,54,20960,-73
2019-11-25 03:51:14,110.82,44.80,2.80,99.90,521462,54,20869,-73
2019-11-25 03:51:55,135.85,48.97,2.70,99.90,521185,54,20995,-74
2019-11-25 03:52:37,149.82,53.80,2.80,99.90,521333,54,20901,-74
2019-11-25 03:54:43,172.95,57.92,2.70,99.90,521413,54,20889,-74
2019-11-25 03:55:25,153.77,54.33,2.70,99.90,521264,54,20961,-74
2019-11-25 03:55:59,130.12,54.08,2.70,99.90,521127,54,22145,-74
2019-11-25 03:56:31,144.15,56.28,2.70,99.90,521509,54,20956,-73
2019-11-25 03:57:08,202.60,67.35,2.70,99.90,521313,54,21570,-74
2019-11-25 03:58:08,224.65,69.93,2.70,99.90,521224,54,21389,-72
2019-11-25 04:00:18,229.23,69.53,2.70,99.90,521430,54,21020,-74
2019-11-25 04:00:49,237.45,64.28,2.70,99.90,521176,54,21522,-73
2019-11-25 04:01:21,191.88,62.83,2.70,99.90,521302,54,21451,-75
2019-11-25 04:01:54,185.98,64.47,2.70,99.90,521328,54,21410,-74
2019-11-25 04:05:57,205.82,68.55,2.70,99.90,521545,54,20889,-74
2019-11-25 04:06:29,186.02,55.95,2.70,99.90,521693,54,21443,-74
2019-11-25 04:07:00,215.45,61.42,2.70,99.90,521408,54,21446,-74
2019-11-25 04:07:31,204.13,61.72,2.70,99.90,521150,54,20925,-74
2019-11-25 04:08:02,212.02,67.07,2.70,99.90,521213,54,21324,-74
2019-11-25 04:08:33,176.55,63.47,2.70,99.90,521388,54,20949,-74
2019-11-25 04:09:06,138.35,60.03,2.70,99.90,521226,54,20909,-74
2019-11-25 04:09:37,152.25,61.78,2.70,99.90,521526,54,20928,-74
2019-11-25 04:10:08,137.37,59.38,2.70,99.90,521171,54,20963,-74
2019-11-25 04:10:39,137.30,61.10,2.70,99.90,521238,54,21020,-74
2019-11-25 04:11:10,148.95,63.08,2.70,99.90,521204,54,20960,-72
2019-11-25 04:11:42,182.68,68.15,2.70,99.90,521404,54,20960,-74
2019-11-25 04:12:12,288.65,84.50,2.70,99.90,521357,54,21534,-74
2019-11-25 04:12:44,353.67,93.43,2.70,99.90,521371,54,20959,-74
2019-11-25 04:13:15,307.73,89.65,2.80,99.90,521493,54,20944,-74
2019-11-25 04:13:46,226.77,75.53,2.70,99.90,520685,54,20988,-74
2019-11-25 04:14:17,250.23,77.80,2.70,99.90,520391,54,20952,-72
2019-11-25 04:14:48,170.07,68.78,2.70,99.90,521111,54,21016,-73
2019-11-25 04:15:19,164.70,66.35,2.80,99.90,521243,54,21410,-74
2019-11-25 04:15:50,242.57,74.93,2.70,99.90,521352,54,20972,-74
2019-11-25 04:16:22,285.58,84.43,2.80,99.90,521011,54,20981,-73
2019-11-25 04:16:55,280.80,83.45,2.70,99.90,521198,54,20945,-72
2019-11-25 04:17:27,215.93,74.45,2.70,99.90,521430,54,20992,-74
2019-11-25 04:17:58,220.37,74.37,2.80,99.90,520994,54,21431,-72
2019-11-25 04:18:29,226.18,75.30,2.80,99.90,521043,54,20964,-74
2019-11-25 04:19:00,209.52,72.28,2.80,99.90,521088,54,20933,-72
2019-11-25 04:19:31,206.23,74.07,2.80,99.90,521404,54,20979,-74
2019-11-25 04:20:04,177.93,67.37,2.80,99.90,521010,54,20936,-73
2019-11-25 04:20:34,125.93,59.70,2.80,99.90,521423,54,21004,-72
2019-11-25 04:21:06,150.30,65.95,2.80,99.90,521310,54,20952,-73
2019-11-25 04:21:36,176.12,69.05,2.80,99.90,521525,54,20912,-74
2019-11-25 04:22:07,181.23,69.70,2.80,99.90,521263,54,20964,-73
2019-11-25 04:22:38,196.90,72.45,2.80,99.90,521572,54,20908,-74
2019-11-25 04:23:09,141.48,61.03,2.80,99.90,521390,54,20940,-74
2019-11-25 04:23:41,141.12,63.87,2.80,99.90,521579,54,21043,-74
2019-11-25 04:24:12,174.57,68.80,2.80,99.90,521100,54,20983,-72
2019-11-25 04:24:43,128.15,58.42,2.80,99.90,521479,54,20893,-72
2019-11-25 04:25:14,137.35,60.80,2.80,99.90,521409,54,20921,-74
2019-11-25 04:25:45,163.12,67.20,2.80,99.90,521433,54,21367,-73
2019-11-25 04:26:16,155.55,66.37,2.80,99.90,521185,54,22173,-74
2019-11-25 04:26:47,158.82,66.75,2.80,99.90,521265,54,20889,-73
2019-11-25 04:27:17,179.00,68.70,2.80,99.90,521272,54,20983,-74
2019-11-25 04:27:48,173.75,66.20,2.90,99.90,521303,54,22289,-73
2019-11-25 04:28:20,138.85,61.28,2.90,99.90,521338,54,20929,-74
2019-11-25 04:28:51,161.65,66.12,2.90,99.90,521430,54,20980,-73
2019-11-25 04:29:22,171.05,69.18,2.90,99.90,521378,54,20936,-73
2019-11-25 04:29:53,207.77,75.35,2.90,99.90,521466,54,20948,-73
2019-11-25 04:30:23,201.57,74.22,2.90,99.90,521526,54,21506,-74
2019-11-25 04:30:55,191.93,74.68,2.90,99.90,521209,54,21766,-74
2019-11-25 04:31:26,153.85,64.45,2.90,99.90,521461,54,21521,-73
2019-11-25 04:31:57,259.80,80.12,2.90,99.90,521406,54,20928,-73
2019-11-25 04:32:28,277.30,83.70,2.90,99.90,521450,54,20988,-74
2019-11-25 04:33:03,194.20,70.55,2.90,99.90,520838,54,20940,-74
2019-11-25 04:33:34,279.13,80.70,2.90,99.90,521484,54,21024,-74
2019-11-25 04:34:05,277.92,82.55,2.90,99.90,521099,54,20944,-74
2019-11-25 04:34:37,182.90,67.85,3.00,99.90,521537,54,20972,-74
2019-11-25 04:35:08,255.23,78.32,3.00,99.90,520877,54,20992,-75
2019-11-25 04:35:42,272.80,79.50,3.00,99.90,521453,54,21004,-74
2019-11-25 04:36:14,329.80,83.12,3.00,99.90,521209,54,20976,-74
2019-11-25 04:36:46,192.45,64.22,3.00,99.90,521527,54,20924,-74
2019-11-25 04:37:17,391.67,93.20,3.00,99.90,521121,54,20912,-74
2019-11-25 04:37:49,419.80,99.62,3.00,99.90,521510,54,21434,-74
2019-11-25 04:38:24,381.92,90.68,3.00,99.90,521350,54,20917,-74
2019-11-25 04:39:03,410.13,95.35,3.00,99.90,521027,54,21383,-74
2019-11-25 04:40:17,285.67,78.37,3.00,99.90,521399,54,20889,-74
2019-11-25 04:43:29,213.37,63.87,3.00,99.90,521227,54,21020,-74
2019-11-25 04:47:50,228.02,60.03,3.00,99.90,521537,54,20952,-74
2019-11-25 04:49:42,184.70,51.37,3.00,99.90,521175,54,21822,-74
2019-11-25 04:50:36,177.32,51.35,3.10,99.90,521385,54,20869,-74
2019-11-25 04:51:08,430.37,75.78,3.00,99.90,521308,54,20964,-74
2019-11-25 04:51:42,428.10,81.90,3.00,99.90,521443,54,21426,-74
2019-11-25 04:52:13,494.17,96.03,3.00,99.90,521243,54,21633,-74
2019-11-25 04:52:44,337.50,75.85,3.00,99.90,521526,54,20929,-74
2019-11-25 04:53:15,469.90,93.15,3.00,99.90,521320,54,20960,-74
2019-11-25 04:53:47,350.25,82.30,3.00,99.90,521479,54,21429,-74
2019-11-25 04:56:31,400.58,87.35,3.00,99.90,521285,54,20952,-74
2019-11-25 04:57:03,189.43,57.00,3.00,99.90,521023,54,21001,-74
2019-11-25 04:57:34,221.27,61.97,3.00,99.90,521084,54,21430,-73
2019-11-25 04:58:05,434.92,87.35,3.10,99.90,521258,54,20922,-74
2019-11-25 04:58:43,430.23,87.93,3.10,99.90,521472,54,21703,-74
2019-11-25 04:59:14,416.10,88.50,3.10,99.90,521237,54,21486,-74
2019-11-25 04:59:45,224.88,66.65,3.10,99.90,521574,54,20964,-73
2019-11-25 05:00:16,153.43,55.83,3.10,99.90,521355,54,21327,-73
2019-11-25 05:00:47,463.23,95.78,3.10,99.90,521465,54,21437,-74
2019-11-25 05:01:19,372.50,80.93,3.20,99.90,521237,54,20881,-74
2019-11-25 05:01:50,369.67,85.20,3.20,99.90,521519,54,20936,-74
2019-11-25 05:02:21,587.25,108.63,3.10,99.90,521363,54,21326,-74
2019-11-25 05:02:52,445.60,89.53,3.10,99.90,521489,54,20932,-74
2019-11-25 05:03:23,403.75,85.68,3.10,99.90,521299,54,21031,-73
2019-11-25 05:03:55,415.95,91.97,3.10,99.90,521534,54,20913,-74
2019-11-25 05:04:28,347.35,82.68,3.10,99.90,521260,54,21537,-74
2019-11-25 05:04:59,415.85,91.28,3.10,99.90,521551,54,20908,-74
2019-11-25 05:05:30,613.08,114.90,3.20,99.90,521386,54,20972,-74
2019-11-25 05:06:01,457.88,95.80,3.10,99.90,521454,54,21671,-73
2019-11-25 05:06:32,401.17,89.93,3.10,99.90,521461,54,21521,-74
2019-11-25 05:07:03,459.40,98.03,3.10,99.90,521170,54,20916,-74
2019-11-25 05:07:34,269.33,79.20,3.10,99.90,521192,54,20940,-74
2019-11-25 05:08:05,321.95,84.82,3.10,99.90,521280,54,20872,-73
2019-11-25 05:08:36,401.05,87.20,3.10,99.90,521470,54,20920,-74
2019-11-25 05:09:07,297.67,82.12,3.10,99.90,521286,54,20944,-75
2019-11-25 05:09:38,305.27,83.80,3.20,99.90,521479,54,20977,-74
2019-11-25 05:10:09,504.50,103.78,3.20,99.90,521375,54,21437,-74
2019-11-25 05:10:40,826.00,140.05,3.20,99.90,521373,54,20961,-74
2019-11-25 05:11:11,601.42,115.60,3.20,99.90,520326,54,20976,-74
2019-11-25 05:11:42,224.68,72.05,3.20,99.90,521507,54,21465,-74
2019-11-25 05:12:13,616.55,117.07,3.20,99.90,521247,54,21000,-74
2019-11-25 05:12:44,542.53,102.95,3.20,99.90,521561,54,20925,-74
2019-11-25 05:13:15,325.73,79.32,3.20,99.90,521290,54,20908,-73
2019-11-25 05:13:46,382.15,86.93,3.20,99.90,521515,54,21411,-74
2019-11-25 05:14:17,648.17,115.68,3.20,99.90,521245,54,20917,-74
2019-11-25 05:14:48,451.75,92.57,3.20,99.90,521561,54,21500,-74
2019-11-25 05:15:19,654.15,116.30,3.20,99.90,521350,54,21521,-74
2019-11-25 05:15:50,577.67,105.45,3.20,99.90,521528,54,20944,-74
2019-11-25 05:16:22,250.57,71.82,3.20,99.90,521216,54,20936,-74
2019-11-25 05:16:52,354.73,81.60,3.20,99.90,521528,54,21433,-74
2019-11-25 05:17:23,516.10,98.68,3.30,99.90,521161,54,20924,-74
2019-11-25 05:17:54,727.95,126.28,3.30,99.90,521522,54,20940,-74
2019-11-25 05:18:25,624.92,107.90,3.30,99.90,521348,54,20920,-74
2019-11-25 05:18:56,625.53,112.20,3.30,99.90,521400,54,20968,-74
2019-11-25 05:19:27,314.95,81.22,3.30,99.90,521140,54,21875,-74
2019-11-25 05:19:58,528.90,100.72,3.30,99.90,521476,54,21493,-74
2019-11-25 05:20:29,486.92,101.70,3.30,99.90,521285,54,20960,-74
2019-11-25 05:21:01,406.52,87.62,3.30,99.90,521282,54,20948,-74
2019-11-25 05:21:32,445.10,97.07,3.30,99.90,521267,54,20953,-74
2019-11-25 05:22:03,420.42,93.60,3.30,99.90,521538,54,20925,-73
2019-11-25 05:22:34,344.55,82.57,3.30,99.90,521344,54,21371,-74
2019-11-25 05:23:05,517.20,99.10,3.30,99.90,521466,54,20999,-74
2019-11-25 05:23:36,580.95,107.65,3.30,99.90,521132,54,20861,-73
2019-11-25 05:24:07,379.40,87.68,3.30,99.90,521451,54,20913,-74
2019-11-25 05:24:38,505.70,102.65,3.30,99.90,521442,54,20936,-74
2019-11-25 05:25:09,754.25,129.20,3.30,99.90,521424,54,21020,-74
2019-11-25 05:25:40,413.85,91.07,3.30,99.90,520901,54,20924,-73
2019-11-25 05:26:11,542.50,104.22,3.30,99.90,521126,54,20968,-74
2019-11-25 05:26:48,396.27,88.47,3.30,99.90,520703,54,20935,-74
2019-11-25 05:27:19,470.70,97.22,3.40,99.90,521191,54,20968,-74
2019-11-25 05:27:50,372.90,86.80,3.40,99.90,521530,54,21030,-73
2019-11-25 05:28:21,488.83,100.53,3.30,99.90,521067,54,20932,-74
2019-11-25 05:28:52,279.95,78.12,3.40,99.90,521282,54,20925,-74
2019-11-25 05:29:23,424.08,90.55,3.40,99.90,521412,54,20944,-73
2019-11-25 05:29:54,340.15,81.95,3.40,99.90,521568,54,20933,-74
2019-11-25 05:30:25,357.25,85.05,3.40,99.90,521327,54,20908,-74
2019-11-25 05:30:56,294.50,80.28,3.40,99.90,521488,54,21592,-73
2019-11-25 05:31:27,314.40,82.75,3.40,99.90,521395,54,21306,-74
2019-11-25 05:31:58,280.35,75.05,3.40,99.90,521711,54,21478,-74
2019-11-25 05:32:29,537.12,101.72,3.40,99.90,521614,54,21658,-74
2019-11-25 05:33:00,550.33,101.57,3.40,99.90,521187,54,20920,-74
2019-11-25 05:33:31,432.65,90.68,3.40,99.90,521329,54,21493,-73
2019-11-25 05:34:02,394.20,84.60,3.40,99.90,521596,54,21081,-74
2019-11-25 05:34:33,262.55,71.45,3.40,99.90,521201,54,21382,-73
2019-11-25 05:35:04,298.65,76.47,3.40,99.90,521571,54,20928,-74
2019-11-25 05:35:35,490.85,94.65,3.40,99.90,521287,54,21402,-73
2019-11-25 05:36:08,510.02,99.37,3.40,99.90,521365,54,20975,-74
2019-11-25 05:36:39,472.33,95.05,3.40,99.90,521208,54,21466,-74
2019-11-25 05:37:10,565.58,107.97,3.40,99.90,521370,54,20912,-73
2019-11-25 05:37:41,579.03,104.45,3.50,99.90,521295,54,20926,-73
2019-11-25 05:38:12,444.73,93.55,3.40,99.90,521295,54,20972,-73
2019-11-25 05:38:42,344.23,80.12,3.40,99.90,521412,54,21566,-73
2019-11-25 05:39:13,403.05,92.55,3.50,99.90,521164,54,20904,-74
2019-11-25 05:39:44,552.05,105.68,3.50,99.90,521444,54,20896,-74
2019-11-25 05:40:15,387.83,85.15,3.50,99.90,521340,54,20869,-74
2019-11-25 05:40:46,484.20,96.18,3.50,99.90,520625,54,22014,-74
2019-11-25 05:41:17,725.83,120.43,3.50,99.90,521195,54,20869,-74
2019-11-25 05:41:48,478.02,97.80,3.50,99.90,521421,54,20947,-74
2019-11-25 05:42:20,615.72,107.53,3.50,99.90,521066,54,20881,-74
2019-11-25 05:42:51,326.12,84.37,3.50,99.90,521452,54,20925,-73
2019-11-25 05:43:22,450.75,93.47,3.50,99.90,521227,54,20912,-74
2019-11-25 05:43:53,590.92,107.87,3.50,99.90,521463,54,21541,-74
2019-11-25 05:44:24,559.10,103.75,3.50,99.90,521338,54,20911,-74
2019-11-25 05:44:55,664.55,117.43,3.50,99.90,521511,54,21455,-73
2019-11-25 05:45:26,503.50,100.55,3.50,99.90,521338,54,21409,-75
2019-11-25 05:45:58,432.62,92.88,3.50,99.90,521494,54,20974,-74
2019-11-25 05:46:29,513.55,100.78,3.50,99.90,521353,54,20885,-74
2019-11-25 05:47:02,503.12,99.50,3.50,99.90,521434,54,20983,-74
2019-11-25 05:48:10,572.13,107.72,3.50,99.90,468538,56,21066,-71
2019-11-25 05:48:42,465.62,92.60,3.50,99.90,526288,54,21033,-73
2019-11-25 05:49:14,344.20,83.45,3.50,99.90,526305,53,20966,-72
2019-11-25 05:49:45,558.45,105.97,3.50,99.90,526214,54,20907,-72
2019-11-25 05:50:16,464.00,97.50,3.50,99.90,526550,54,20918,-72
2019-11-25 05:50:47,496.10,103.70,3.50,99.90,525848,54,20989,-72
2019-11-25 05:51:18,416.12,94.10,3.50,99.90,526216,54,20941,-72
2019-11-25 05:51:49,428.70,95.20,3.50,99.90,526633,54,20937,-73
2019-11-25 05:52:21,168.40,63.45,3.50,99.90,526249,54,20921,-72
2019-11-25 05:52:53,226.62,67.12,3.50,99.90,526199,54,22054,-73
2019-11-25 05:53:25,478.15,95.82,3.50,99.90,526180,54,20930,-73
2019-11-25 05:53:56,477.98,97.62,3.60,99.90,526481,54,20931,-73
2019-11-25 05:54:27,394.70,88.10,3.50,99.90,526536,54,20907,-73
2019-11-25 05:54:58,593.30,104.38,3.50,99.90,526394,54,20930,-73
2019-11-25 05:55:30,614.87,114.28,3.60,99.90,525427,54,20966,-73
2019-11-25 05:56:02,332.92,77.90,3.60,99.90,526524,53,20976,-73
2019-11-25 05:56:45,519.35,101.50,3.50,99.90,526301,54,20895,-73
2019-11-25 05:57:35,676.22,115.12,3.60,99.90,526052,53,21486,-73
2019-11-25 05:58:07,644.85,107.07,3.50,99.90,526469,54,20926,-73
2019-11-25 05:58:38,615.90,106.70,3.60,99.90,526176,54,21459,-72
2019-11-25 05:59:09,649.45,113.15,3.60,99.90,526403,54,21082,-73
2019-11-25 05:59:40,340.95,84.68,3.60,99.90,526197,54,20969,-73
2019-11-25 06:00:11,586.40,102.85,3.60,99.90,526335,54,20947,-73
2019-11-25 06:00:42,457.45,94.35,3.60,99.90,525932,54,20914,-72
2019-11-25 06:01:14,572.37,102.30,3.60,99.90,526259,54,20931,-73
2019-11-25 06:01:45,556.63,101.32,3.60,99.90,526213,54,21033,-73
2019-11-25 06:04:01,386.30,88.87,3.60,99.90,526193,54,20935,-73
2019-11-25 06:04:37,212.65,59.05,3.60,99.90,526186,54,20903,-72
2019-11-25 06:05:13,587.08,95.12,3.60,99.90,526278,54,20947,-72
2019-11-25 06:05:45,656.05,106.28,3.60,99.90,526079,54,20887,-73
2019-11-25 06:08:34,260.15,71.03,3.60,99.90,526357,54,21535,-73
2019-11-25 06:09:15,397.85,73.43,3.60,99.90,526276,54,20934,-72
2019-11-25 06:09:46,510.15,87.50,3.60,99.90,526009,54,20911,-73
2019-11-25 06:13:12,247.95,65.85,3.60,99.90,524744,54,20918,-71
2019-11-25 06:13:43,531.63,77.25,3.70,99.90,526311,54,20946,-73
2019-11-25 06:14:15,378.90,72.65,3.60,99.90,526264,54,20930,-72
2019-11-25 06:15:47,575.33,90.97,3.60,99.90,526312,54,20894,-72
2019-11-25 06:17:53,345.30,67.80,3.60,99.90,526424,54,21406,-72
2019-11-25 06:23:26,424.67,69.80,3.70,99.90,526347,54,20906,-72
2019-11-25 06:26:04,314.08,58.55,3.70,99.90,526839,54,21571,-72
2019-11-25 06:26:35,464.98,73.03,3.60,99.90,526231,54,20922,-72
2019-11-25 06:27:06,390.02,73.25,3.60,99.90,526033,54,20941,-72
2019-11-25 06:27:37,332.98,73.97,3.60,99.90,525923,54,20951,-72
2019-11-25 06:29:00,268.90,69.53,3.50,99.90,526263,54,20946,-72
2019-11-25 06:29:31,495.67,82.28,3.60,99.90,526151,54,20963,-72
2019-11-25 06:30:08,445.58,84.78,3.60,99.90,526360,54,20942,-73
2019-11-25 06:30:43,463.37,89.45,3.60,99.90,526201,54,20903,-72
2019-11-25 06:31:17,320.80,77.03,3.50,99.90,526306,54,21518,-73
2019-11-25 06:31:55,396.40,85.50,3.60,99.90,526219,54,20943,-72
2019-11-25 06:32:28,541.03,97.65,3.50,99.90,526239,54,20958,-71
2019-11-25 06:33:06,550.65,94.57,3.50,99.90,526347,54,20950,-72
2019-11-25 06:33:44,617.58,103.03,3.60,99.90,525967,54,20928,-72
2019-11-25 06:34:23,603.05,97.65,3.60,99.90,526190,54,21405,-73
2019-11-25 06:35:02,650.72,107.25,3.60,99.90,525883,54,21000,-72
2019-11-25 06:35:36,593.83,100.80,3.60,99.90,526147,54,21046,-70
2019-11-25 06:36:13,355.70,82.78,3.60,99.90,526469,54,20974,-73
2019-11-25 06:36:56,456.75,89.75,3.60,99.90,526236,54,20918,-72
2019-11-25 06:37:36,474.05,89.35,3.60,99.90,526017,54,20959,-72
2019-11-25 06:38:10,436.62,85.38,3.60,99.90,526139,54,21069,-73
2019-11-25 06:38:45,470.50,89.87,3.60,99.90,476853,58,21544,-73
2019-11-25 06:40:32,288.80,76.18,3.70,99.90,526397,54,20942,-73
2019-11-25 06:43:00,343.85,71.72,3.70,99.90,476485,58,21737,-72
2019-11-25 06:47:25,419.50,73.05,3.70,99.90,525992,54,21002,-72
2019-11-25 06:47:56,540.45,78.60,3.70,99.90,525547,54,21059,-71
2019-11-25 06:48:27,543.00,87.12,3.70,99.90,525898,54,20954,-73
2019-11-25 06:48:58,414.30,77.10,3.70,99.90,525638,54,20970,-72
2019-11-25 06:49:30,411.52,82.03,3.70,99.90,525599,54,20922,-73
2019-11-25 06:50:01,448.60,87.70,3.70,99.90,525732,54,21012,-73
2019-11-25 06:50:31,576.17,99.18,3.60,99.90,525956,54,21718,-73
2019-11-25 06:51:02,341.92,78.50,3.60,99.90,525626,54,21001,-72
2019-11-25 06:51:33,337.42,78.18,3.60,99.90,525634,54,20911,-72
2019-11-25 06:52:08,267.40,72.72,3.60,99.90,525679,54,20958,-73
2019-11-25 06:52:39,172.85,63.55,3.60,99.90,526028,54,21411,-71
2019-11-25 06:53:10,298.52,75.50,3.60,99.90,525707,54,21072,-73
2019-11-25 06:53:40,448.90,90.82,3.60,99.90,525845,54,21500,-72
2019-11-25 06:54:31,303.05,74.12,3.70,99.90,525040,54,21472,-72
2019-11-25 06:55:02,3.70,3.70,3.70,99.90,529581,54,20963,-72
2019-11-25 06:55:33,352.05,77.10,3.60,99.90,525976,53,20843,-72
2019-11-25 06:56:04,272.37,69.97,3.70,99.90,525634,54,20922,-73
2019-11-25 06:56:35,428.08,89.50,3.60,99.90,525888,54,20938,-73
2019-11-25 06:57:12,351.83,82.82,3.60,99.90,525690,54,21013,-73
2019-11-25 06:57:43,456.25,91.55,3.60,99.90,525934,54,20989,-72
2019-11-25 06:58:14,308.65,74.00,3.60,99.90,525708,54,20998,-73
2019-11-25 06:58:45,395.15,85.38,3.60,99.90,525993,54,21824,-72
2019-11-25 06:59:16,513.92,95.60,3.70,99.90,525762,54,21010,-72
2019-11-25 07:02:16,561.30,102.12,3.60,99.90,525940,54,20986,-73
2019-11-25 07:03:14,325.05,66.03,3.70,99.90,525963,54,21535,-73
2019-11-25 07:09:03,402.95,75.95,3.70,99.90,525760,54,20935,-73
2019-11-25 07:10:11,350.58,65.97,3.60,99.90,526010,53,21026,-73
2019-11-25 07:11:20,218.45,57.75,3.50,99.90,526162,54,21010,-72
2019-11-25 07:15:41,304.60,67.68,3.50,99.90,526092,54,21570,-72
2019-11-25 07:16:12,500.00,77.30,3.50,99.90,525983,54,21025,-72
2019-11-25 07:16:43,258.42,61.50,3.50,99.90,526035,54,20989,-72
2019-11-25 07:17:14,374.80,76.45,3.50,99.90,525255,54,21020,-71
2019-11-25 07:17:46,378.83,78.45,3.50,99.90,526028,54,20945,-72
2019-11-25 07:18:18,332.33,74.65,3.50,99.90,525768,54,21026,-72
2019-11-25 07:18:51,290.92,72.57,3.50,99.90,526056,54,21005,-72
2019-11-25 07:19:24,229.38,68.62,3.50,99.90,526260,54,20938,-72
2019-11-25 07:23:45,379.98,87.45,3.50,99.90,526339,54,21009,-72
2019-11-25 07:24:16,251.68,58.53,3.50,99.90,525823,54,21442,-72
2019-11-25 07:24:47,249.60,61.60,3.60,99.90,526009,54,20879,-72
2019-11-25 07:25:25,345.27,72.22,3.60,99.90,526354,54,20922,-72
2019-11-25 07:25:57,362.80,81.25,3.60,99.90,526420,54,20993,-72
2019-11-25 07:26:28,287.20,70.75,3.60,99.90,526235,54,21476,-71
2019-11-25 07:26:59,313.77,75.30,3.60,99.90,526356,54,21431,-72
2019-11-25 07:27:33,356.77,84.80,3.50,99.90,525833,54,20906,-72
2019-11-25 07:28:04,199.55,65.90,3.50,99.90,526242,54,20994,-72
2019-11-25 07:28:36,263.87,73.20,3.60,99.90,526252,54,20967,-72
2019-11-25 07:29:07,357.30,84.45,3.60,99.90,526485,54,20975,-72
2019-11-25 07:29:40,335.75,79.18,3.60,99.90,526205,54,21431,-72
2019-11-25 07:30:13,375.48,81.10,3.60,99.90,526361,54,20915,-71
2019-11-25 07:30:45,290.38,75.97,3.60,99.90,526204,54,21030,-72
2019-11-25 07:31:18,447.87,89.40,3.60,99.90,526335,54,20946,-72
2019-11-25 07:31:51,350.08,78.60,3.60,99.90,526245,54,20967,-72
2019-11-25 07:32:23,393.75,83.55,3.60,99.90,526426,54,20990,-73
2019-11-25 07:32:55,310.48,75.95,3.60,99.90,476735,58,21010,-72
2019-11-25 07:33:27,462.58,92.07,3.60,99.90,525687,54,21117,-72
2019-11-25 07:33:58,334.60,75.03,3.60,99.90,525971,54,21034,-73
2019-11-25 07:34:30,278.98,72.45,3.60,99.90,525793,53,21057,-72
2019-11-25 07:35:03,135.88,56.55,3.60,99.90,525957,54,20978,-73
2019-11-25 07:35:36,172.55,58.78,3.60,99.90,476388,58,22237,-72
2019-11-25 07:36:08,429.65,89.15,3.70,99.90,526136,54,20922,-71
2019-11-25 07:36:39,298.17,74.03,3.70,99.90,525644,54,21577,-72
2019-11-25 07:37:12,167.23,57.53,3.70,99.90,476473,58,21908,-72
2019-11-25 07:37:45,211.18,67.03,3.70,99.90,476127,58,21026,-72
2019-11-25 07:38:17,192.43,63.25,3.80,99.90,525343,54,20974,-71
2019-11-25 07:38:50,400.85,88.22,3.80,99.90,525609,54,20986,-71
2019-11-25 07:39:21,512.05,100.70,3.80,99.90,525514,54,21566,-72
2019-11-25 07:39:52,431.10,89.10,3.80,99.90,526136,54,21725,-72
2019-11-25 07:40:23,574.60,104.30,3.80,99.90,526324,54,20922,-71
2019-11-25 07:40:54,530.35,97.90,3.80,99.90,526290,54,21484,-72
2019-11-25 07:41:26,410.48,87.75,3.80,99.90,526291,54,20910,-72
2019-11-25 07:41:58,322.35,73.55,3.80,99.90,526284,54,21387,-72
2019-11-25 07:42:30,269.25,69.82,3.80,99.90,526364,54,21791,-72
2019-11-25 07:43:03,326.83,75.95,3.80,99.90,526355,54,20918,-72
2019-11-25 07:43:35,360.63,73.60,3.90,99.90,526126,54,21069,-71
2019-11-25 07:44:07,339.25,73.45,3.90,99.90,526376,54,21014,-72
2019-11-25 07:44:39,293.23,67.43,3.90,99.90,526211,54,20930,-72
2019-11-25 07:45:38,443.77,88.50,3.90,99.90,526353,54,20914,-72
2019-11-25 07:46:09,485.85,90.80,3.90,99.90,526476,54,20907,-72
2019-11-25 07:46:41,454.15,86.25,3.90,99.90,526372,54,20938,-72
2019-11-25 07:47:12,250.87,67.03,3.90,99.90,526142,54,20898,-71
2019-11-25 07:47:43,215.00,64.93,3.90,99.90,526165,54,21680,-71
2019-11-25 07:48:17,279.75,73.72,3.90,99.90,526358,54,20985,-71
2019-11-25 07:48:48,248.13,66.60,4.00,99.90,526031,54,20906,-72
2019-11-25 07:49:19,479.95,88.82,4.00,99.90,526249,54,20906,-72
2019-11-25 07:49:50,240.50,63.80,4.00,99.90,526208,54,20898,-72
2019-11-25 07:50:21,191.73,59.45,4.00,99.90,526486,54,20949,-72
2019-11-25 07:50:52,307.65,72.68,4.00,99.90,526171,54,20903,-72
2019-11-25 07:51:24,385.55,77.85,4.00,99.90,526370,54,20902,-72
2019-11-25 07:51:56,323.38,73.68,4.00,99.90,526330,54,20910,-72
2019-11-25 07:52:27,278.65,71.75,4.00,99.90,526043,54,20977,-70
2019-11-25 07:52:59,419.98,83.10,4.10,99.90,526172,54,21026,-72
2019-11-25 07:53:31,373.87,80.20,4.00,99.90,526322,54,20963,-70
2019-11-25 07:54:01,370.40,78.25,4.00,99.90,525497,53,21009,-71
2019-11-25 07:54:33,388.02,79.82,4.10,99.90,526346,54,20937,-71
2019-11-25 07:55:04,450.48,88.00,4.10,99.90,526097,54,20934,-70
2019-11-25 07:55:37,353.17,74.55,4.00,99.90,526318,54,21341,-72
2019-11-25 07:56:09,271.65,70.85,4.10,99.90,526263,54,21512,-71
2019-11-25 07:56:40,270.73,66.62,4.10,99.90,526465,54,21425,-71
2019-11-25 07:57:12,316.48,73.20,4.10,99.90,525988,54,20891,-71
2019-11-25 07:57:43,480.83,85.20,4.10,99.90,526379,54,20965,-71
2019-11-25 07:58:14,452.42,84.28,4.10,99.90,526176,54,20993,-72
2019-11-25 07:58:45,391.73,80.35,4.10,99.90,526480,54,21794,-71
2019-11-25 07:59:16,559.28,95.47,4.10,99.90,526309,54,21055,-72
2019-11-25 07:59:48,296.58,68.00,4.10,99.90,526133,54,20918,-72
2019-11-25 08:00:20,207.57,60.58,4.10,99.90,526116,54,21794,-72
2019-11-25 08:00:52,492.42,87.12,4.10,99.90,526224,54,21428,-71
2019-11-25 08:01:23,405.20,80.22,4.10,99.90,526400,54,20954,-72
2019-11-25 08:01:54,354.25,75.70,4.20,99.90,526313,54,20926,-71
2019-11-25 08:02:25,349.60,72.37,4.20,99.90,526153,54,21386,-72
2019-11-25 08:02:56,368.98,77.30,4.20,99.90,525832,54,21384,-71
2019-11-25 08:03:27,382.75,78.15,4.20,99.90,525993,54,21519,-73
2019-11-25 08:03:58,380.87,80.15,4.20,99.90,525519,54,20927,-72
2019-11-25 08:04:30,309.08,77.20,4.20,99.90,526096,54,20945,-73
2019-11-25 08:05:01,305.42,70.80,4.20,99.90,525692,54,20958,-72
2019-11-25 08:05:33,361.30,73.60,4.20,99.90,526116,54,20986,-72
2019-11-25 08:06:04,459.60,86.12,4.20,99.90,525843,54,20974,-72
2019-11-25 08:06:35,380.77,74.62,4.20,99.90,526181,54,20910,-71
2019-11-25 08:07:06,345.12,67.95,4.20,99.90,525727,54,21039,-72
2019-11-25 08:07:37,495.12,83.60,4.30,99.90,525826,54,21001,-72
2019-11-25 08:08:10,487.30,83.35,4.30,99.90,476427,58,21026,-72
2019-11-25 08:08:41,500.42,83.25,4.30,99.90,525558,54,20982,-72
2019-11-25 08:09:12,529.33,87.12,4.30,99.90,476427,58,21003,-72
2019-11-25 08:09:43,300.17,68.07,4.30,99.90,525995,54,21248,-72
2019-11-25 08:10:14,307.90,70.22,4.30,99.90,525810,54,20963,-72
2019-11-25 08:10:45,498.30,83.95,4.30,99.90,526002,54,20922,-72
2019-11-25 08:11:17,569.95,89.10,4.30,99.90,525739,54,20966,-72
2019-11-25 08:11:50,593.85,94.10,4.30,99.90,526404,54,20997,-71
2019-11-25 08:12:21,233.55,63.95,4.30,99.90,526233,54,21013,-70
2019-11-25 08:12:52,376.08,77.03,4.30,99.90,526441,54,20973,-72
2019-11-25 08:13:24,306.15,70.10,4.30,99.90,526263,54,20958,-72
2019-11-25 08:13:56,270.45,66.75,4.30,99.90,526444,54,20938,-72
2019-11-25 08:14:27,462.08,80.68,4.30,99.90,526049,54,20926,-72
2019-11-25 08:14:58,360.02,77.32,4.40,99.90,526105,54,21384,-71
2019-11-25 08:15:30,373.83,79.72,4.30,99.90,526381,54,20934,-72
2019-11-25 08:16:01,276.92,67.25,4.40,99.90,526487,54,20974,-72
2019-11-25 08:16:32,236.65,62.28,4.40,99.90,526294,54,20938,-72
2019-11-25 08:17:03,274.40,70.43,4.40,99.90,526304,54,21507,-71
2019-11-25 08:17:34,200.82,60.38,4.30,99.90,525964,54,20919,-72
2019-11-25 08:18:05,319.87,74.40,4.40,99.90,526058,54,20998,-72
2019-11-25 08:18:37,473.30,86.90,4.40,99.90,526204,54,20926,-72
2019-11-25 08:19:09,660.33,106.45,4.40,99.90,526388,54,20953,-72
2019-11-25 08:19:42,269.77,65.18,4.40,99.90,526413,54,21754,-73
2019-11-25 08:20:15,366.77,78.78,4.50,99.90,526196,54,20950,-72
2019-11-25 08:20:46,373.62,75.87,4.40,99.90,526370,54,20930,-72
2019-11-25 08:21:16,286.40,66.62,4.40,99.90,526043,54,21708,-72
2019-11-25 08:21:47,446.05,81.12,4.50,99.90,526268,54,21365,-71
2019-11-25 08:22:18,348.27,70.07,4.50,99.90,526144,54,20945,-72
2019-11-25 08:22:49,314.75,70.30,4.50,99.90,526450,54,20890,-72
2019-11-25 08:23:20,293.52,70.60,4.50,99.90,525438,54,21016,-72
2019-11-25 08:23:51,466.58,83.32,4.50,99.90,526332,53,20915,-72
2019-11-25 08:24:23,129.10,54.55,4.50,99.90,526202,54,20934,-72
2019-11-25 08:24:55,395.60,75.70,4.50,99.90,526491,53,21717,-72
2019-11-25 08:25:45,513.80,84.45,4.50,99.90,526156,54,21412,-72
2019-11-25 08:26:15,596.90,90.03,4.50,99.90,526677,54,21532,-71
2019-11-25 08:26:46,411.40,78.68,4.50,99.90,526255,54,21064,-72
2019-11-25 08:27:17,638.28,100.95,4.50,99.90,525965,54,21677,-71
2019-11-25 08:27:48,448.55,84.47,4.50,99.90,526376,54,20923,-71
2019-11-25 08:28:19,503.85,89.20,4.50,99.90,526135,54,20950,-71
2019-11-25 08:28:51,469.20,85.65,4.60,99.90,526466,54,20879,-72
2019-11-25 08:29:22,295.02,66.62,4.60,99.90,526290,54,20982,-72
2019-11-25 08:29:53,333.13,71.32,4.60,99.90,526501,54,20939,-72
2019-11-25 08:31:02,389.00,76.70,4.60,99.90,526203,54,20993,-71
2019-11-25 08:32:21,270.27,61.45,4.60,99.90,526154,54,20981,-71
2019-11-25 08:32:52,231.32,57.67,4.60,99.90,526133,54,21006,-72
2019-11-25 08:33:23,289.48,64.75,4.60,99.90,526191,54,20929,-71
2019-11-25 08:35:38,281.60,65.62,4.60,99.90,526300,54,20922,-72
2019-11-25 08:36:09,172.75,49.35,4.50,99.90,526416,54,20926,-72
2019-11-25 08:36:44,218.90,57.40,4.50,99.90,526141,54,21013,-71
2019-11-25 08:37:15,228.37,58.38,4.50,99.90,526127,54,20926,-71
2019-11-25 08:37:47,173.15,55.97,4.50,99.90,526125,54,20946,-71
2019-11-25 08:38:19,183.32,58.30,4.50,99.90,525037,54,20926,-72
2019-11-25 08:39:14,175.60,56.37,4.50,99.90,525614,54,20922,-72
2019-11-25 08:41:17,314.25,70.50,4.50,99.90,525450,54,20922,-72
2019-11-25 08:41:48,190.95,56.25,4.50,99.90,526394,54,20930,-72
2019-11-25 08:42:20,159.40,58.78,4.50,99.90,526625,54,20986,-72
2019-11-25 08:42:51,195.38,60.75,4.50,99.90,526418,54,20998,-73
2019-11-25 08:43:25,140.10,54.80,4.50,99.90,526658,54,20879,-73
2019-11-25 08:43:56,188.18,59.13,4.50,99.90,526481,54,20923,-72
2019-11-25 08:44:27,272.02,67.65,4.50,99.90,526427,54,20938,-73
2019-11-25 08:45:52,228.15,63.13,4.50,99.90,526070,54,20946,-72
2019-11-25 08:46:26,220.43,56.20,4.50,99.90,526117,54,21027,-72
2019-11-25 08:46:58,146.00,55.53,4.50,99.90,525877,54,22010,-72
2019-11-25 08:47:30,155.95,56.45,4.50,99.90,525736,54,20954,-72
2019-11-25 08:48:18,192.85,56.67,4.50,99.90,525787,54,21022,-73
2019-11-25 08:50:31,244.65,61.78,4.50,99.90,525969,54,20974,-72
2019-11-25 08:51:05,258.33,56.15,4.50,99.90,525978,54,21264,-72
2019-11-25 08:51:36,200.15,56.63,4.60,99.90,526284,54,21447,-73
2019-11-25 08:52:11,163.70,54.25,4.50,99.90,526139,54,20926,-72
2019-11-25 08:53:31,146.82,52.97,4.50,99.90,476216,58,21113,-72
2019-11-25 08:54:02,190.90,55.20,4.50,99.90,526246,54,21931,-72
2019-11-25 08:54:32,182.57,54.97,4.50,99.90,525682,54,21365,-73
2019-11-25 08:56:16,142.80,52.70,4.50,99.90,526028,54,21491,-73
2019-11-25 08:56:47,205.73,56.80,4.60,99.90,525964,54,21403,-72
2019-11-25 08:57:18,200.85,55.78,4.60,99.90,525992,54,20978,-72
2019-11-25 08:57:50,211.23,60.75,4.50,99.90,525808,54,20954,-72
2019-11-25 08:58:22,263.35,66.03,4.60,99.90,526211,54,20973,-72
2019-11-25 08:58:55,346.65,72.10,4.50,99.90,526040,54,21021,-73
2019-11-25 09:00:03,269.70,69.22,4.60,99.90,526254,54,20958,-72
2019-11-25 09:01:11,188.45,55.95,4.60,99.90,526316,54,20947,-73
2019-11-25 09:01:43,236.32,59.22,4.60,99.90,526046,54,20942,-72
2019-11-25 09:02:16,184.75,58.65,4.70,99.90,526091,54,21002,-72
2019-11-25 09:02:48,153.98,55.20,4.70,99.90,526299,54,21001,-72
2019-11-25 09:11:31,150.65,56.22,4.70,99.90,526235,54,21551,-73
2019-11-25 09:12:02,184.37,47.62,4.70,99.90,526241,54,21041,-73
2019-11-25 09:12:33,175.87,49.35,4.60,99.90,526062,54,20954,-71
2019-11-25 09:13:04,229.05,58.28,4.60,99.90,526119,54,20969,-72
2019-11-25 09:13:35,178.18,55.65,4.60,99.90,526092,54,20958,-73
2019-11-25 09:15:06,182.93,60.00,4.60,99.90,526208,54,21228,-72
2019-11-25 09:15:37,177.52,54.85,4.60,99.90,526109,54,20974,-72
2019-11-25 09:16:08,161.12,55.15,4.60,99.90,526187,54,20973,-73
2019-11-25 09:16:39,213.27,61.97,4.60,99.90,525945,54,20982,-73
2019-11-25 09:17:12,245.68,63.90,4.70,99.90,526052,54,20907,-72
2019-11-25 09:17:46,191.27,57.78,4.60,99.90,526128,54,21472,-72
2019-11-25 09:18:17,171.52,56.55,4.60,99.90,525981,54,21505,-72
2019-11-25 09:18:50,167.32,57.05,4.70,99.90,526293,54,20994,-72
2019-11-25 09:19:21,310.52,71.03,4.70,99.90,526133,54,20939,-72
2019-11-25 09:19:54,140.77,56.17,4.70,99.90,526264,54,20970,-72
2019-11-25 09:20:26,187.88,55.08,4.60,99.90,476554,58,21013,-72
2019-11-25 09:20:58,169.80,58.53,4.60,99.90,526116,54,20958,-72
2019-11-25 09:21:31,200.43,58.70,4.60,99.90,476640,58,21110,-71
2019-11-25 09:22:03,277.55,66.20,4.60,99.90,477037,58,22032,-72
2019-11-25 09:23:14,246.60,63.65,4.70,99.90,525070,54,20958,-72
2019-11-25 09:23:45,230.07,58.25,4.70,99.90,526380,54,20962,-73
2019-11-25 09:24:16,155.63,54.25,4.70,99.90,526275,54,20946,-72
2019-11-25 09:24:50,229.95,63.25,4.70,99.90,526290,53,20935,-73
2019-11-25 09:25:58,252.70,63.47,4.70,99.90,526086,54,20970,-72
2019-11-25 09:26:43,186.15,55.03,4.70,99.90,525961,54,21002,-73
2019-11-25 09:27:15,276.92,62.72,4.70,99.90,526077,54,21582,-72
2019-11-25 09:27:46,192.52,59.97,4.70,99.90,526093,54,20939,-73
2019-11-25 09:28:24,200.00,57.75,4.60,99.90,526249,54,21062,-72
2019-11-25 09:28:55,227.82,61.55,4.60,99.90,526291,54,20943,-73
2019-11-25 09:29:27,217.15,63.13,4.70,99.90,526173,54,22034,-73
2019-11-25 09:29:58,185.57,60.17,4.70,99.90,526338,54,21587,-74
2019-11-25 09:30:29,357.23,76.18,4.70,99.90,526103,54,20954,-74
2019-11-25 09:30:59,357.40,76.93,4.70,99.90,526380,54,20985,-73
2019-11-25 09:31:30,274.10,66.05,4.70,99.90,525593,54,21420,-73
2019-11-25 09:32:05,173.23,57.45,4.70,99.90,526251,54,21439,-73
2019-11-25 09:32:36,209.93,62.47,4.70,99.90,526057,53,20993,-73
2019-11-25 09:33:07,162.00,57.90,4.70,99.90,526272,54,20985,-73
2019-11-25 09:33:38,153.73,57.13,4.70,99.90,526038,54,20954,-73
2019-11-25 09:34:10,213.55,62.03,4.70,99.90,526299,54,20970,-73
2019-11-25 09:34:41,208.38,63.00,4.70,99.90,525923,54,20990,-73
2019-11-25 09:39:04,203.15,64.12,4.60,99.90,526159,54,20982,-73
2019-11-25 09:39:35,4.70,4.70,4.70,99.90,529933,54,21117,-72
2019-11-25 09:40:06,152.70,46.53,4.70,99.90,525370,54,20142,-73
2019-11-25 09:40:37,167.48,51.80,4.70,99.90,525830,54,22004,-72
2019-11-25 09:41:08,145.45,50.72,4.70,99.90,526049,54,20958,-72
2019-11-25 09:41:39,162.95,53.90,4.70,99.90,524823,54,21468,-73
2019-11-25 09:42:10,175.65,54.78,4.70,99.90,525897,54,21005,-72
2019-11-25 09:42:41,168.20,55.65,4.70,99.90,525747,54,20990,-72
2019-11-25 09:43:12,201.70,59.17,4.70,99.90,525774,54,21483,-72
2019-11-25 09:43:43,185.80,58.15,4.70,99.90,525813,54,20975,-73
2019-11-25 09:44:14,178.50,55.60,4.70,99.90,526202,54,20938,-72
2019-11-25 09:44:45,176.75,55.20,4.70,99.90,525954,54,20939,-73
2019-11-25 09:45:16,194.02,57.25,4.70,99.90,526261,54,21736,-72
2019-11-25 09:45:47,203.77,57.92,4.70,99.90,525813,54,20963,-73
2019-11-25 09:46:18,167.90,55.85,4.70,99.90,526189,54,21269,-73
2019-11-25 09:46:51,214.82,59.70,4.70,99.90,525850,54,20946,-71
2019-11-25 09:47:22,147.48,51.63,4.70,99.90,526067,54,21527,-72
2019-11-25 09:47:53,127.25,51.53,4.70,99.90,525778,54,20910,-72
2019-11-25 09:48:24,159.48,53.22,4.70,99.90,526204,54,20967,-72
2019-11-25 09:48:54,181.45,53.75,4.80,99.90,525812,54,21479,-73
2019-11-25 09:49:26,133.52,51.45,4.80,99.90,526078,54,20982,-73
2019-11-25 09:49:57,183.50,53.22,4.80,99.90,476550,58,20991,-72
2019-11-25 09:50:33,159.07,51.20,4.80,99.90,526214,54,20970,-73
2019-11-25 09:51:18,208.18,55.63,4.70,99.90,526012,54,20931,-73
2019-11-25 09:51:52,125.75,49.97,4.80,99.90,525935,54,21578,-71
2019-11-25 09:52:41,209.20,55.63,4.70,99.90,476795,58,22128,-73
2019-11-25 09:53:17,143.90,50.92,4.80,99.90,476503,57,21065,-73
2019-11-25 09:53:52,127.45,49.97,4.70,99.90,526191,53,20926,-72
2019-11-25 09:55:23,145.00,49.00,4.80,99.90,526181,54,21022,-72
2019-11-25 09:55:55,155.82,45.60,4.80,99.90,525914,54,21034,-72
2019-11-25 09:56:26,150.73,46.15,4.80,99.90,526036,54,21081,-73
2019-11-25 09:56:59,146.80,46.70,4.70,99.90,525676,54,20957,-73
2019-11-25 09:57:30,196.10,52.08,4.70,99.90,525881,54,20909,-72
2019-11-25 09:58:01,147.35,51.10,4.70,99.90,525542,54,21330,-72
2019-11-25 09:58:32,143.62,47.13,4.70,99.90,526088,54,20930,-72
2019-11-25 09:59:03,138.02,50.28,4.70,99.90,525881,54,20953,-72
2019-11-25 09:59:34,114.80,49.90,4.70,99.90,526045,54,20934,-72
2019-11-25 10:00:38,154.02,50.88,4.80,99.90,525878,54,21467,-72
2019-11-25 10:01:09,102.28,44.30,4.70,99.90,525885,54,21053,-72
2019-11-25 10:01:40,215.25,53.92,4.80,99.90,526145,54,20986,-72
2019-11-25 10:02:11,144.30,49.05,4.70,99.90,525827,54,21431,-72
2019-11-25 10:02:42,220.10,58.97,4.80,99.90,526008,54,21263,-72
2019-11-25 10:03:27,156.90,55.28,4.70,99.90,525702,53,20990,-72
2019-11-25 10:03:58,197.95,55.72,4.80,99.90,526042,54,20942,-72
2019-11-25 10:04:29,166.77,54.47,4.80,99.90,525400,54,20974,-72
2019-11-25 10:05:00,137.62,52.42,4.80,99.90,525979,54,21025,-72
2019-11-25 10:05:32,158.30,50.38,4.80,99.90,525812,54,21025,-72
2019-11-25 10:06:03,147.90,49.88,4.80,99.90,526026,54,22005,-72
2019-11-25 10:06:34,149.48,51.22,4.80,99.90,525165,54,21046,-72
2019-11-25 10:07:04,133.23,50.40,4.80,99.90,525875,54,22005,-72
2019-11-25 10:07:35,163.23,52.72,4.90,99.90,524100,54,22196,-72
2019-11-25 10:08:06,140.75,51.95,4.90,99.90,525868,54,21014,-72
2019-11-25 10:08:38,177.40,52.65,4.90,99.90,525958,54,20994,-71
2019-11-25 10:09:09,192.27,57.08,4.90,99.90,525990,54,20974,-72
2019-11-25 10:09:39,140.50,49.85,4.90,99.90,525975,54,21049,-72
2019-11-25 10:10:10,161.90,53.60,4.90,99.90,526039,54,20933,-72
2019-11-25 10:10:41,146.55,51.33,4.90,99.90,525762,54,20993,-71
2019-11-25 10:11:12,178.87,52.75,4.80,99.90,526061,53,20958,-71
2019-11-25 10:11:43,166.43,55.33,4.80,99.90,525766,54,21045,-71
2019-11-25 10:12:14,299.45,66.68,4.80,99.90,525979,54,21511,-71
2019-11-25 10:12:45,230.45,57.85,4.80,99.90,526089,54,20974,-72
2019-11-25 10:13:16,207.65,55.45,4.80,99.90,525921,54,20974,-71
2019-11-25 10:13:48,240.68,59.53,4.80,99.90,526246,54,20970,-73
2019-11-25 10:14:19,123.53,49.05,4.80,99.90,476529,58,21073,-71
2019-11-25 10:14:50,207.80,56.15,4.90,99.90,525974,54,20973,-72
2019-11-25 10:15:21,169.35,53.28,4.90,99.90,525894,54,21021,-72
2019-11-25 10:15:52,141.73,50.12,4.90,99.90,525938,54,21085,-71
2019-11-25 10:16:23,222.27,59.97,4.90,99.90,525687,54,21085,-72
2019-11-25 10:16:54,191.65,57.20,4.90,99.90,526029,54,20962,-72
2019-11-25 10:17:25,209.90,55.67,4.90,99.90,525746,54,20977,-72
2019-11-25 10:17:56,150.95,51.10,4.90,99.90,526047,54,20986,-71
2019-11-25 10:18:27,144.82,50.53,4.90,99.90,525967,54,20966,-72
2019-11-25 10:18:58,202.95,55.88,4.90,99.90,526178,54,21005,-72
2019-11-25 10:19:29,180.40,54.22,4.90,99.90,525874,54,21510,-71
2019-11-25 10:20:00,189.62,57.85,4.90,99.90,526028,54,21013,-71
2019-11-25 10:20:31,264.10,64.80,4.90,99.90,525773,54,21009,-71
2019-11-25 10:21:02,237.57,59.38,4.90,99.90,525909,54,20947,-72
2019-11-25 10:21:33,187.18,55.55,4.90,99.90,525511,54,20954,-72
2019-11-25 10:22:04,189.85,56.37,4.80,99.90,525331,54,21013,-72
2019-11-25 10:22:35,283.65,65.37,4.80,99.90,525458,54,21053,-72
2019-11-25 10:23:06,144.90,52.35,4.80,99.90,526120,54,21018,-72
2019-11-25 10:23:37,189.25,53.13,4.80,99.90,525486,53,20958,-71
2019-11-25 10:24:08,149.62,52.22,4.80,99.90,525990,54,21542,-72
2019-11-25 10:24:39,194.80,55.05,4.80,99.90,524837,54,20985,-72
2019-11-25 10:25:10,152.62,51.20,4.80,99.90,525502,54,20958,-72
2019-11-25 10:25:41,132.40,50.88,4.80,99.90,525112,54,20989,-72
2019-11-25 10:26:12,131.87,50.30,4.80,99.90,526071,54,21001,-73
2019-11-25 10:26:43,138.68,51.33,4.90,99.90,525553,54,20987,-72
2019-11-25 10:27:14,151.63,52.83,4.80,99.90,524700,54,21455,-72
2019-11-25 10:27:45,137.02,49.30,4.90,99.90,525514,54,21484,-72
2019-11-25 10:28:16,134.90,50.95,4.90,99.90,525954,54,21562,-72
2019-11-25 10:28:47,143.65,50.00,4.90,99.90,525511,54,21567,-72
2019-11-25 10:29:18,140.18,51.25,4.90,99.90,525896,54,20990,-72
2019-11-25 10:29:49,123.75,49.88,4.90,99.90,525814,54,21428,-72
2019-11-25 10:30:20,118.82,49.58,4.90,99.90,525886,54,20985,-72
2019-11-25 10:30:51,113.12,47.33,4.90,99.90,525714,54,21499,-72
2019-11-25 10:31:22,106.85,47.70,4.90,99.90,525967,54,20922,-72
2019-11-25 10:31:53,179.45,56.85,5.00,99.90,525764,54,20958,-71
2019-11-25 10:32:24,321.80,65.18,5.00,99.90,525836,54,22027,-73
2019-11-25 10:32:54,349.75,68.53,5.00,99.90,525577,54,21486,-72
2019-11-25 10:33:25,135.77,51.28,5.00,99.90,526115,54,20950,-72
2019-11-25 10:33:56,169.52,54.30,5.00,99.90,525760,54,21001,-72
2019-11-25 10:34:27,180.12,54.42,5.00,99.90,526036,54,20935,-72
2019-11-25 10:34:58,125.12,49.30,5.00,99.90,525533,54,21006,-72
2019-11-25 10:35:35,96.87,48.55,4.90,99.90,526098,54,21377,-72
2019-11-25 10:36:06,106.45,58.53,5.00,99.90,526436,54,20914,-72
2019-11-25 10:36:37,121.03,52.08,5.00,99.90,526567,54,20982,-73
2019-11-25 10:37:08,164.77,52.42,5.00,99.90,526279,54,20887,-72
2019-11-25 10:37:39,130.37,51.15,5.00,99.90,526355,54,20957,-72
2019-11-25 10:38:13,173.82,55.83,5.00,99.90,525795,54,20942,-71
2019-11-25 10:38:45,114.93,47.80,5.00,99.90,526255,54,21759,-72
2019-11-25 10:39:17,177.25,52.85,5.00,99.90,526293,54,21077,-73
2019-11-25 10:40:11,130.75,48.15,5.00,99.90,526296,54,20947,-70
2019-11-25 10:40:42,116.57,46.90,5.00,99.90,526430,54,20926,-72
2019-11-25 10:41:13,123.53,48.97,5.00,99.90,526459,54,20955,-72
2019-11-25 10:41:44,131.40,49.38,5.10,99.90,526077,54,21542,-72
2019-11-25 10:42:20,135.02,50.25,5.10,99.90,525993,53,20918,-71
2019-11-25 10:42:51,156.98,49.50,5.10,99.90,526348,54,20911,-71
2019-11-25 10:43:22,137.62,49.53,5.10,99.90,526592,54,21361,-72
2019-11-25 10:43:53,129.02,47.53,5.10,99.90,526244,54,20899,-71
2019-11-25 10:44:24,110.85,47.08,5.10,99.90,526436,54,20902,-72
2019-11-25 10:44:55,139.10,44.75,5.10,99.90,526343,54,20969,-72
2019-11-25 10:45:31,133.50,50.05,5.10,99.90,526514,54,20898,-72
2019-11-25 10:46:03,97.37,45.05,5.10,99.90,526257,54,20970,-72
2019-11-25 10:46:37,129.02,45.33,5.10,99.90,526466,54,20966,-72
2019-11-25 10:47:08,133.20,47.78,5.10,99.90,526260,54,20918,-72
2019-11-25 10:47:38,106.80,48.53,5.10,99.90,526199,54,20975,-70
2019-11-25 10:48:10,111.40,49.92,5.00,99.90,526294,54,20962,-72
2019-11-25 10:48:41,102.38,46.53,5.10,99.90,526112,54,20947,-70
2019-11-25 10:49:12,149.50,51.63,5.10,99.90,526171,54,20990,-72
2019-11-25 10:49:45,123.05,49.17,5.10,99.90,525948,54,20907,-70
2019-11-25 10:50:58,132.82,49.92,5.10,99.90,525526,54,20986,-69
2019-11-25 10:51:31,152.05,48.10,5.10,99.90,526539,54,21669,-72
2019-11-25 10:52:02,170.38,51.50,5.10,99.90,526263,54,21486,-72
2019-11-25 10:52:33,118.50,46.60,5.10,99.90,526541,54,20942,-71
2019-11-25 10:53:04,140.32,49.85,5.10,99.90,526412,54,20907,-72
2019-11-25 10:53:39,152.77,52.45,5.10,99.90,526538,54,20981,-71
2019-11-25 10:54:10,116.90,47.40,5.10,99.90,526075,54,21523,-72
2019-11-25 10:54:41,160.07,49.90,5.10,99.90,526516,54,20921,-72
2019-11-25 10:55:12,148.23,49.75,5.10,99.90,526281,54,20898,-72
2019-11-25 10:55:43,134.73,47.62,5.10,99.90,526541,54,20918,-71
2019-11-25 10:56:20,189.52,52.78,5.10,99.90,526221,54,20970,-72
2019-11-25 10:56:51,111.80,44.95,5.10,99.90,526510,54,20972,-72
2019-11-25 10:57:21,87.70,47.83,5.10,99.90,526206,54,20981,-73
2019-11-25 10:57:52,149.02,49.85,5.10,99.90,526538,54,20891,-72
2019-11-25 10:58:23,99.50,43.97,5.10,99.90,526404,54,20930,-72
2019-11-25 10:58:56,145.35,44.38,5.10,99.90,526558,54,20988,-72
2019-11-25 10:59:28,193.37,52.72,5.10,99.90,526426,54,21359,-73
2019-11-25 11:00:01,166.23,51.03,5.10,99.90,526606,54,20907,-72
2019-11-25 11:00:32,148.60,49.63,5.10,99.90,526362,54,20934,-73
2019-11-25 11:01:03,121.87,44.88,5.10,99.90,526462,54,20933,-73
2019-11-25 11:01:38,86.20,45.53,5.10,99.90,526356,54,21471,-72
2019-11-25 11:02:10,95.62,42.13,5.10,99.90,526494,54,21451,-72
2019-11-25 11:02:41,126.00,43.70,5.10,99.90,526576,54,21016,-73
2019-11-25 11:03:12,85.90,41.78,5.20,99.90,526352,54,20887,-72
2019-11-25 11:03:45,102.45,42.13,5.20,99.90,526237,54,21471,-72
2019-11-25 11:04:17,88.57,40.15,5.20,99.90,526038,54,20918,-72
2019-11-25 11:04:48,84.43,44.67,5.20,99.90,526388,54,20899,-72
2019-11-25 11:05:19,93.78,42.92,5.20,99.90,525585,54,21380,-72
2019-11-25 11:05:50,86.15,40.88,5.30,99.90,526498,54,21664,-72
2019-11-25 11:06:21,92.62,41.33,5.30,99.90,526293,54,20922,-72
2019-11-25 11:06:52,121.60,41.53,5.30,99.90,526352,54,20954,-72
2019-11-25 11:07:23,203.30,48.58,5.30,99.90,526124,54,20915,-72
2019-11-25 11:07:54,88.28,43.80,5.30,99.90,525786,54,21009,-72
2019-11-25 11:08:25,192.13,49.63,5.30,99.90,525551,53,20989,-72
2019-11-25 11:08:56,174.75,49.60,5.30,99.90,525926,54,20974,-72
2019-11-25 11:09:33,205.48,52.03,5.20,99.90,525838,54,21006,-72
2019-11-25 11:10:04,169.93,49.42,5.30,99.90,526175,54,21562,-72
2019-11-25 11:10:35,100.20,44.58,5.30,99.90,525922,54,20973,-71
2019-11-25 11:11:07,71.05,41.47,5.30,99.90,526072,54,21984,-72
2019-11-25 11:11:41,96.43,43.15,5.40,99.90,525933,54,20978,-72
2019-11-25 11:12:13,100.70,43.17,5.40,99.90,526122,54,21030,-72
2019-11-25 11:12:55,93.93,42.00,5.40,99.90,526194,53,21013,-72
2019-11-25 11:14:18,97.45,42.72,5.40,99.90,526122,54,20907,-72
2019-11-25 11:14:49,121.57,39.55,5.40,99.90,525232,54,20978,-72
2019-11-25 11:15:57,85.65,41.65,5.40,99.90,525828,54,22057,-72
2019-11-25 11:17:05,106.20,39.55,5.40,99.90,525915,54,20974,-74
2019-11-25 11:18:27,127.00,39.65,5.40,99.90,525789,54,22028,-72
2019-11-25 11:20:32,148.55,41.00,5.40,99.90,526349,54,22024,-74
2019-11-25 11:21:03,86.35,37.65,5.40,99.90,525868,54,21550,-74
2019-11-25 11:21:55,91.47,37.75,5.40,99.90,525762,54,20997,-73
2019-11-25 11:22:29,99.07,41.03,5.40,99.90,526089,54,21534,-73
2019-11-25 11:23:00,152.68,45.65,5.40,99.90,526287,54,20946,-73
2019-11-25 11:23:31,146.90,46.17,5.50,99.90,525935,54,20957,-73
2019-11-25 11:24:02,121.13,48.90,5.40,99.90,526290,54,21001,-72
2019-11-25 11:24:33,197.43,53.20,5.40,99.90,525869,54,20934,-73
2019-11-25 11:25:07,140.68,48.72,5.40,99.90,526263,54,21231,-73
2019-11-25 11:25:38,147.45,50.45,5.40,99.90,525975,54,21426,-73
2019-11-25 11:26:08,108.15,45.65,5.40,99.90,526300,54,20958,-73
2019-11-25 11:26:39,201.65,55.70,5.40,99.90,525953,54,20950,-73
2019-11-25 11:27:10,160.02,53.65,5.40,99.90,526255,54,21364,-73
2019-11-25 11:27:44,162.07,52.55,5.40,99.90,525831,54,21439,-73
2019-11-25 11:28:15,194.45,54.45,5.40,99.90,526030,54,20971,-73
2019-11-25 11:28:46,180.95,54.30,5.40,99.90,525787,54,21010,-73
2019-11-25 11:29:17,223.43,56.88,5.40,99.90,525761,54,21404,-73
2019-11-25 11:29:48,115.62,48.87,5.40,99.90,525803,54,21459,-73
2019-11-25 11:31:18,131.25,50.25,5.30,99.90,526002,54,21441,-74
2019-11-25 11:31:49,177.73,50.88,5.30,99.90,526062,54,21392,-74
2019-11-25 11:32:21,126.60,48.47,5.30,99.90,526059,54,20974,-74
2019-11-25 11:32:52,126.12,49.65,5.30,99.90,525844,54,21424,-73
2019-11-25 11:33:23,123.87,51.05,5.30,99.90,526038,54,20962,-73
2019-11-25 11:33:56,117.85,49.17,5.30,99.90,525776,54,21029,-73
2019-11-25 11:34:29,154.30,54.00,5.30,99.90,526009,54,20958,-73
2019-11-25 11:35:00,149.80,53.25,5.30,99.90,476340,58,21161,-73
2019-11-25 11:35:31,129.82,52.72,5.30,99.90,525134,54,20962,-73
2019-11-25 11:36:01,133.68,52.53,5.30,99.90,525826,54,20981,-73
2019-11-25 11:36:35,144.48,52.35,5.30,99.90,526040,54,20927,-73
2019-11-25 11:37:06,167.70,52.90,5.40,99.90,526408,54,21373,-73
2019-11-25 11:37:37,151.80,53.22,5.30,99.90,526411,54,20938,-73
2019-11-25 11:38:08,153.98,51.55,5.30,99.90,526344,54,21393,-73
2019-11-25 11:38:39,132.50,49.47,5.30,99.90,525890,54,21448,-73
2019-11-25 11:39:10,165.30,53.60,5.30,99.90,526415,54,20911,-74
2019-11-25 11:39:41,131.55,50.58,5.30,99.90,526409,54,20997,-73
2019-11-25 11:40:19,150.55,52.35,5.30,99.90,526419,54,20910,-73
2019-11-25 11:40:57,149.68,53.05,5.20,99.90,526338,54,21018,-73
2019-11-25 11:41:29,147.55,51.95,5.20,99.90,526566,54,21728,-73
2019-11-25 11:42:01,129.25,51.70,5.20,99.90,526401,54,20926,-72
2019-11-25 11:42:32,137.10,51.47,5.20,99.90,526478,54,20967,-73
2019-11-25 11:43:03,159.85,54.25,5.20,99.90,526220,54,21767,-73
2019-11-25 11:43:35,166.02,55.58,5.20,99.90,526554,54,21528,-73
2019-11-25 11:44:07,112.07,51.05,5.20,99.90,525890,54,20879,-73
2019-11-25 11:44:38,168.40,54.10,5.30,99.90,525807,54,20950,-73
2019-11-25 11:45:09,122.18,51.03,5.20,99.90,526478,53,21388,-73
2019-11-25 11:45:40,104.65,48.33,5.20,99.90,526416,54,21381,-73
2019-11-25 11:46:11,127.40,50.10,5.20,99.90,526359,54,21633,-73
2019-11-25 11:46:42,161.30,52.72,5.20,99.90,526380,54,20994,-73
2019-11-25 11:47:13,177.87,55.88,5.20,99.90,526258,54,20946,-73
2019-11-25 11:47:44,241.70,58.30,5.30,99.90,526525,54,20994,-73
2019-11-25 11:48:35,127.75,47.78,5.30,99.90,526426,54,20867,-69
2019-11-25 11:49:08,118.13,46.55,5.30,99.90,513468,55,20964,-74
2019-11-25 11:49:39,101.75,46.90,5.30,99.90,513590,55,20955,-73
2019-11-25 11:50:10,147.73,50.47,5.30,99.90,513409,55,20984,-73
2019-11-25 11:50:41,108.40,48.67,5.20,99.90,512772,55,20980,-72
2019-11-25 11:54:45,94.65,45.92,5.20,99.90,513196,55,21054,-73
2019-11-25 11:55:19,107.80,41.53,5.30,99.90,512856,55,21031,-73
2019-11-25 11:55:50,152.07,45.55,5.30,99.90,513079,55,20927,-74
2019-11-25 11:56:21,131.52,47.28,5.30,99.90,513038,55,21011,-74
2019-11-25 11:56:52,149.52,51.78,5.30,99.90,513271,55,20936,-74
2019-11-25 11:57:23,102.25,48.13,5.30,99.90,512714,55,21261,-74
2019-11-25 11:57:54,154.57,53.83,5.30,99.90,513118,55,21519,-74
2019-11-25 11:58:25,126.10,51.60,5.30,99.90,512974,54,20982,-73
2019-11-25 11:58:56,151.93,55.10,5.30,99.90,512796,55,20959,-73
2019-11-25 11:59:27,115.07,50.92,5.30,99.90,512816,55,21000,-74
2019-11-25 11:59:58,127.10,52.33,5.30,99.90,512850,55,21024,-73
2019-11-25 12:00:29,139.02,51.17,5.30,99.90,511528,55,21059,-73
2019-11-25 12:00:59,110.55,50.55,5.30,99.90,512852,55,21372,-74
2019-11-25 12:01:30,116.10,51.20,5.30,99.90,512775,55,21019,-74
2019-11-25 12:02:02,131.43,51.67,5.30,99.90,513025,55,21039,-73
2019-11-25 12:02:33,133.77,53.42,5.20,99.90,512509,55,20988,-73
2019-11-25 12:03:04,147.82,54.35,5.30,99.90,513175,55,20984,-74
2019-11-25 12:03:35,183.40,62.50,5.20,99.90,512756,55,21023,-74
2019-11-25 12:04:06,129.25,57.13,5.20,99.90,513097,55,21552,-74
2019-11-25 12:04:37,136.07,58.42,5.20,99.90,512940,55,21465,-72
2019-11-25 12:05:41,155.60,56.90,5.20,99.90,513068,55,20979,-74
2019-11-25 12:06:12,108.15,52.33,5.20,99.90,512537,55,22271,-74
2019-11-25 12:06:43,113.10,58.67,5.20,99.90,512958,55,20995,-74
2019-11-25 12:07:14,145.87,60.83,5.20,99.90,512751,55,21051,-74
2019-11-25 12:07:45,140.70,66.55,5.20,99.90,513140,55,21454,-73
2019-11-25 12:08:16,184.80,70.90,5.30,99.90,512894,55,20992,-74
2019-11-25 12:08:47,160.48,71.40,5.20,99.90,513147,55,21019,-73
2019-11-25 12:09:18,131.37,62.22,5.20,99.90,513074,55,21023,-74
2019-11-25 12:09:49,115.97,60.25,5.20,99.90,513113,55,21030,-72
2019-11-25 12:10:20,198.27,62.65,5.20,99.90,512925,55,20999,-75
2019-11-25 12:10:51,155.00,54.78,5.20,99.90,513124,55,21588,-73
2019-11-25 12:11:22,191.77,55.28,5.20,99.90,512905,55,21028,-73
2019-11-25 12:11:53,102.82,49.83,5.20,99.90,512830,55,21003,-74
2019-11-25 12:12:24,159.82,53.35,5.20,99.90,513122,55,21076,-73
2019-11-25 12:12:55,106.82,47.80,5.20,99.90,513192,55,20991,-74
2019-11-25 12:13:26,143.45,50.72,5.20,99.90,512987,55,21015,-72
2019-11-25 12:13:57,162.70,51.85,5.20,99.90,513019,55,20992,-74
2019-11-25 12:14:28,122.85,51.65,5.20,99.90,512462,55,22213,-71
2019-11-25 12:14:58,231.18,58.42,5.20,99.90,512845,55,21417,-73
2019-11-25 12:15:30,136.37,50.90,5.30,99.90,512668,55,22250,-73
2019-11-25 12:16:01,129.32,48.38,5.30,99.90,512827,55,21056,-74
2019-11-25 12:16:33,121.70,49.15,5.30,99.90,512750,55,21051,-72
2019-11-25 12:17:10,149.40,53.60,5.30,99.90,512922,55,21039,-73
2019-11-25 12:17:42,234.48,56.90,5.30,99.90,512962,55,21966,-73
2019-11-25 12:18:13,113.65,49.67,5.20,99.90,465692,59,22227,-73
2019-11-25 12:18:45,129.45,53.17,5.30,99.90,513031,55,21071,-74
2019-11-25 12:19:16,107.35,51.97,5.20,99.90,512976,55,21633,-73
2019-11-25 12:19:47,113.53,51.17,5.20,99.90,513121,55,20936,-73
2019-11-25 12:20:24,124.70,52.92,5.30,99.90,512130,55,21035,-74
2019-11-25 12:20:55,113.22,49.60,5.30,99.90,512753,55,21922,-74
2019-11-25 12:21:27,157.25,54.05,5.30,99.90,512649,55,20980,-74
2019-11-25 12:22:04,151.32,52.90,5.30,99.90,513266,55,21031,-74
2019-11-25 12:22:40,126.62,52.25,5.30,99.90,513389,55,20972,-74
2019-11-25 12:23:17,120.80,52.47,5.30,99.90,513419,55,21016,-75
2019-11-25 12:23:52,215.73,57.85,5.30,99.90,513290,55,20976,-72
2019-11-25 12:24:56,236.48,58.38,5.20,99.90,513149,55,21079,-73
2019-11-25 12:25:30,130.77,49.47,5.20,99.90,512884,55,21032,-74
2019-11-25 12:26:01,182.62,52.75,5.20,99.90,512821,55,21076,-75
2019-11-25 12:26:32,145.38,52.33,5.20,99.90,512989,55,21000,-74
2019-11-25 12:27:03,179.38,57.30,5.30,99.90,512372,55,21016,-73
2019-11-25 12:27:34,275.42,65.70,5.30,99.90,512599,55,21048,-72
2019-11-25 12:28:05,244.05,62.55,5.30,99.90,513041,55,20995,-73
2019-11-25 12:28:36,198.13,58.92,5.30,99.90,513128,54,21047,-72
2019-11-25 12:29:07,183.20,59.55,5.30,99.90,513096,55,20980,-74
2019-11-25 12:29:38,190.32,59.25,5.30,99.90,513198,55,22011,-73
2019-11-25 12:30:09,145.15,55.60,5.30,99.90,512764,55,21529,-74
2019-11-25 12:30:40,151.32,56.03,5.20,99.90,513070,55,21035,-73
2019-11-25 12:31:11,145.07,54.65,5.20,99.90,512046,55,20995,-73
2019-11-25 12:31:42,153.50,57.22,5.20,99.90,512884,55,20984,-73
2019-11-25 12:32:14,152.82,57.53,5.20,99.90,513013,55,20987,-74
2019-11-25 12:32:45,169.25,59.33,5.20,99.90,512856,55,20992,-75
2019-11-25 12:33:16,172.02,61.08,5.20,99.90,513118,55,21575,-73
2019-11-25 12:33:47,211.25,62.90,5.20,99.90,512908,55,20976,-74
2019-11-25 12:34:18,136.20,55.55,5.20,99.90,512954,55,21588,-74
2019-11-25 12:34:49,207.37,61.70,5.20,99.90,512927,55,20960,-74
2019-11-25 12:35:20,126.57,56.40,5.20,99.90,512599,55,21033,-73
2019-11-25 12:35:52,175.82,59.83,5.20,99.90,512808,55,21898,-72
2019-11-25 12:36:23,179.77,56.28,5.20,99.90,512946,55,21466,-74
2019-11-25 12:36:54,160.75,55.22,5.20,99.90,512976,55,20972,-74
2019-11-25 12:37:25,217.68,61.03,5.20,99.90,512786,55,21063,-74
2019-11-25 12:37:56,170.65,56.03,5.20,99.90,512843,55,20908,-73
2019-11-25 12:38:27,157.80,56.42,5.20,99.90,513143,55,20968,-73
2019-11-25 12:38:58,145.02,57.62,5.20,99.90,512748,55,21059,-74
2019-11-25 12:39:29,188.57,60.22,5.20,99.90,512991,55,20940,-74
2019-11-25 12:40:00,275.17,66.45,5.20,99.90,513170,55,21565,-73
2019-11-25 12:40:31,180.25,59.58,5.20,99.90,513233,55,20979,-72
2019-11-25 12:41:02,330.73,70.25,5.20,99.90,513128,55,20978,-74
2019-11-25 12:41:33,180.63,60.83,5.20,99.90,513118,55,21545,-72
2019-11-25 12:42:04,126.97,56.55,5.10,99.90,513095,55,20992,-73
2019-11-25 12:42:35,126.45,53.83,5.20,99.90,513087,55,20995,-73
2019-11-25 12:43:06,187.48,58.78,5.20,99.90,513157,55,20976,-72
2019-11-25 12:43:37,200.20,60.33,5.10,99.90,513061,55,20996,-73
2019-11-25 12:44:08,133.27,55.70,5.10,99.90,513093,55,20952,-74
2019-11-25 12:44:38,276.52,65.78,5.10,99.90,513056,55,20995,-72
2019-11-25 12:45:12,128.77,55.17,5.20,99.90,513096,55,20951,-73
2019-11-25 12:45:43,171.20,59.13,5.20,99.90,512529,55,21635,-72
2019-11-25 12:46:14,145.05,58.80,5.20,99.90,512965,55,20964,-75
2019-11-25 12:46:45,140.00,56.47,5.20,99.90,512940,55,20963,-74
2019-11-25 12:47:16,138.27,57.62,5.20,99.90,512700,55,21505,-72
2019-11-25 12:47:47,177.27,58.22,5.20,99.90,512747,55,21449,-74
2019-11-25 12:48:18,147.02,57.90,5.20,99.90,513074,55,21271,-73
2019-11-25 12:48:49,132.30,53.28,5.20,99.90,512649,54,21020,-73
2019-11-25 12:49:20,122.82,53.08,5.30,99.90,513049,55,21039,-73
2019-11-25 12:49:51,130.05,55.00,5.30,99.90,512929,55,20971,-73
2019-11-25 12:50:22,140.40,55.42,5.20,99.90,513197,55,20984,-74
2019-11-25 12:50:53,133.57,55.33,5.30,99.90,513004,55,21680,-74
2019-11-25 12:51:24,133.20,52.72,5.30,99.90,513090,55,21000,-74
2019-11-25 12:51:55,134.63,53.20,5.30,99.90,512740,55,22095,-73
2019-11-25 12:52:26,113.22,52.30,5.30,99.90,512968,55,20995,-73
2019-11-25 12:52:57,124.25,51.50,5.30,99.90,512408,55,21000,-73
2019-11-25 12:53:28,142.30,53.90,5.30,99.90,513035,55,20996,-73
2019-11-25 12:53:59,146.93,55.83,5.30,99.90,513086,55,20979,-73
2019-11-25 12:54:30,129.15,53.85,5.30,99.90,513172,55,21048,-73
2019-11-25 12:55:02,174.25,57.83,5.30,99.90,513038,55,20996,-74
2019-11-25 12:55:33,122.30,53.80,5.30,99.90,512898,55,21449,-74
2019-11-25 12:56:04,137.70,54.67,5.30,99.90,513106,55,21541,-72
2019-11-25 12:56:35,159.63,60.88,5.30,99.90,513061,55,20987,-74
2019-11-25 12:57:06,125.93,57.00,5.30,99.90,513064,55,21516,-72
2019-11-25 12:57:37,132.18,58.20,5.30,99.90,512867,55,21051,-74
2019-11-25 12:58:08,202.70,62.22,5.30,99.90,513116,55,21000,-73
2019-11-25 12:58:39,130.48,54.92,5.40,99.90,512684,55,21083,-72
2019-11-25 12:59:10,176.05,58.03,5.30,99.90,513007,55,21003,-72
2019-11-25 12:59:41,157.40,58.87,5.30,99.90,513093,55,21063,-73
2019-11-25 13:00:13,108.43,52.00,5.30,99.90,513055,55,21038,-72
2019-11-25 13:00:44,157.85,56.15,5.30,99.90,512113,55,21067,-73
2019-11-25 13:08:04,158.90,56.17,5.30,99.90,512973,55,20996,-74
2019-11-25 13:08:35,92.35,42.50,5.30,99.90,513053,55,20979,-73
2019-11-25 13:09:06,119.40,46.92,5.30,99.90,513147,55,20975,-73
2019-11-25 13:09:37,146.73,50.97,5.30,99.90,513114,55,20992,-74
2019-11-25 13:10:40,109.65,48.90,5.30,99.90,513112,55,20949,-73
2019-11-25 13:11:12,160.27,50.92,5.30,99.90,512839,55,21099,-73
2019-11-25 13:11:43,112.20,51.03,5.30,99.90,513261,55,20925,-75
2019-11-25 13:12:14,174.93,53.92,5.30,99.90,513257,55,21560,-73
2019-11-25 13:12:45,265.00,63.70,5.30,99.90,513191,55,21003,-74
2019-11-25 13:13:16,268.10,63.72,5.30,99.90,513231,55,21457,-72
2019-11-25 13:13:47,188.37,56.95,5.30,99.90,513202,55,21564,-74
2019-11-25 13:14:18,189.43,60.65,5.30,99.90,513176,55,21071,-75
2019-11-25 13:14:49,179.45,60.05,5.20,99.90,513343,55,21504,-74
2019-11-25 13:15:20,215.85,61.90,5.20,99.90,512236,55,21038,-73
2019-11-25 13:15:51,162.18,58.13,5.20,99.90,513066,55,20937,-74
2019-11-25 13:16:22,231.85,63.95,5.20,99.90,513168,55,21084,-72
2019-11-25 13:16:55,262.60,65.15,5.20,99.90,513315,55,20962,-74
2019-11-25 13:17:25,256.08,68.57,5.20,99.90,512873,55,21854,-75
2019-11-25 13:17:57,321.45,74.22,5.20,99.90,513164,55,20980,-74
2019-11-25 13:18:27,259.25,68.93,5.20,99.90,513176,54,21044,-75
2019-11-25 13:18:58,162.88,60.40,5.20,99.90,513211,55,20995,-74
2019-11-25 13:19:29,193.60,63.72,5.20,99.90,513188,55,21047,-74
2019-11-25 13:20:23,239.90,64.70,5.20,99.90,513139,55,21003,-74
2019-11-25 13:20:54,107.12,51.15,5.20,99.90,513304,55,21477,-73
2019-11-25 13:21:25,192.80,61.28,5.20,99.90,513145,55,21041,-74
2019-11-25 13:21:58,119.07,54.90,5.20,99.90,513233,55,21538,-73
2019-11-25 13:22:29,124.85,54.35,5.20,99.90,513248,55,20971,-74
2019-11-25 13:23:02,147.57,57.67,5.30,99.90,513255,55,20960,-74
2019-11-25 13:23:33,130.12,56.92,5.30,99.90,513091,55,21000,-74
2019-11-25 13:24:05,234.68,63.28,5.30,99.90,512036,55,21036,-74
2019-11-25 13:24:36,216.12,65.03,5.30,99.90,512636,55,20991,-74
2019-11-25 13:25:07,270.02,66.60,5.30,99.90,513204,55,21520,-73
2019-11-25 13:25:38,400.55,77.47,5.30,99.90,512768,55,21482,-74
2019-11-25 13:26:09,153.43,55.45,5.30,99.90,513302,55,21015,-73
2019-11-25 13:26:40,389.60,74.45,5.30,99.90,512968,55,20980,-74
2019-11-25 13:27:18,166.35,58.83,5.30,99.90,512859,55,20972,-72
2019-11-25 13:27:49,145.45,54.15,5.20,99.90,513184,55,21020,-72
2019-11-25 13:28:20,111.85,51.53,5.30,99.90,513150,55,20975,-73
2019-11-25 13:28:51,291.08,68.12,5.20,99.90,512817,55,21083,-72
2019-11-25 13:29:22,255.70,62.35,5.30,99.90,513301,55,20992,-73
2019-11-25 13:29:53,231.48,60.90,5.20,99.90,512469,55,20980,-73
2019-11-25 13:30:24,239.82,61.47,5.20,99.90,512675,55,20964,-73
2019-11-25 13:30:55,242.32,61.78,5.20,99.90,512472,55,21273,-74
2019-11-25 13:31:26,131.35,55.60,5.20,99.90,513026,55,21502,-73
2019-11-25 13:31:57,289.95,68.10,5.20,99.90,513081,55,21063,-74
2019-11-25 13:32:27,128.10,56.40,5.20,99.90,513126,55,20964,-74
2019-11-25 13:32:58,159.50,57.42,5.20,99.90,513235,55,21476,-73
2019-11-25 13:33:29,208.05,62.00,5.20,99.90,513157,55,21405,-73
2019-11-25 13:34:01,306.25,70.53,5.20,99.90,513101,55,21398,-74
2019-11-25 13:34:32,162.88,59.05,5.20,99.90,513145,55,22310,-74
2019-11-25 13:35:04,131.65,56.45,5.20,99.90,513034,55,21080,-73
2019-11-25 13:35:35,130.95,55.33,5.30,99.90,513120,55,21000,-74
2019-11-25 13:36:06,207.18,61.53,5.30,99.90,513071,55,20980,-74
2019-11-25 13:36:38,186.95,66.25,5.30,99.90,513106,55,21083,-76
2019-11-25 13:37:09,117.85,56.95,5.30,99.90,513220,55,20984,-74
2019-11-25 13:37:40,125.90,54.92,5.30,99.90,512703,55,20964,-74
2019-11-25 13:38:11,159.55,58.33,5.30,99.90,512889,55,21058,-74
2019-11-25 13:38:43,234.20,64.22,5.30,99.90,512675,55,21019,-76
2019-11-25 13:39:15,191.68,60.35,5.30,99.90,512894,55,20984,-75
2019-11-25 13:39:50,125.90,56.65,5.30,99.90,512889,55,21410,-75
2019-11-25 13:40:21,186.37,60.42,5.30,99.90,512989,55,21035,-74
2019-11-25 13:40:52,146.37,57.13,5.30,99.90,513201,55,21584,-76
2019-11-25 13:41:23,194.70,60.95,5.30,99.90,512874,55,22049,-74
2019-11-25 13:41:54,129.00,54.35,5.30,99.90,513115,55,21457,-75
2019-11-25 13:42:25,149.23,55.38,5.30,99.90,513019,55,21242,-75
2019-11-25 13:42:56,146.32,57.22,5.30,99.90,513042,55,21106,-76
2019-11-25 13:43:29,162.12,59.10,5.30,99.90,512651,55,21026,-75
2019-11-25 13:44:00,133.73,57.35,5.20,99.90,513510,55,20951,-75
2019-11-25 13:44:31,105.55,53.35,5.30,99.90,513575,55,20912,-75
2019-11-25 13:45:03,144.15,56.53,5.30,99.90,512720,55,20948,-75
2019-11-25 13:45:34,122.55,56.42,5.30,99.90,513445,55,20916,-75
2019-11-25 13:46:05,235.30,68.25,5.30,99.90,513313,55,20987,-75
2019-11-25 13:46:36,162.40,66.57,5.30,99.90,513494,55,20992,-73
2019-11-25 13:47:07,128.20,58.70,5.30,99.90,513131,55,20952,-73
2019-11-25 13:47:38,138.45,60.17,5.30,99.90,513304,55,20904,-73
2019-11-25 13:48:09,145.45,63.13,5.30,99.90,513416,55,21517,-72
2019-11-25 13:48:40,178.73,66.43,5.30,99.90,513460,55,20944,-73
2019-11-25 13:49:11,224.98,69.53,5.30,99.90,513156,55,20947,-73
2019-11-25 13:49:42,121.93,57.40,5.30,99.90,513434,55,21409,-73
2019-11-25 13:50:13,132.55,58.08,5.30,99.90,513586,55,20912,-74
2019-11-25 13:50:44,237.63,67.87,5.30,99.90,513519,55,20984,-72
2019-11-25 13:51:15,118.75,56.25,5.30,99.90,513503,55,21379,-73
2019-11-25 13:51:46,120.80,55.42,5.30,99.90,480960,55,1857702,-71
2019-11-25 13:52:17,118.70,53.70,5.30,99.90,513638,55,20980,-73
2019-11-25 13:52:47,124.65,54.70,5.30,99.90,513634,55,20996,-73
2019-11-25 13:53:21,232.70,63.92,5.30,99.90,513540,55,21015,-73
2019-11-25 13:53:52,122.65,53.15,5.30,99.90,513356,55,21028,-73
2019-11-25 13:54:23,139.90,53.83,5.30,99.90,513512,55,20984,-74
2019-11-25 13:54:54,137.98,56.40,5.30,99.90,513543,55,21434,-76
2019-11-25 13:55:25,137.35,58.92,5.20,99.90,513451,55,20976,-75
2019-11-25 13:55:56,154.60,57.28,5.30,99.90,513601,55,20956,-75
2019-11-25 13:56:27,178.85,60.45,5.20,99.90,513568,55,20968,-75
2019-11-25 13:56:58,159.00,57.90,5.20,99.90,513498,55,20996,-73
2019-11-25 13:57:29,139.62,54.53,5.20,99.90,513292,55,20975,-73
2019-11-25 13:58:00,151.10,56.08,5.20,99.90,513510,55,21735,-73
2019-11-25 13:58:31,157.10,56.35,5.20,99.90,513335,55,20968,-73
2019-11-25 13:59:02,165.30,54.80,5.20,99.90,513525,55,20956,-74
2019-11-25 13:59:33,123.93,53.10,5.20,99.90,512837,55,20948,-73
2019-11-25 14:00:04,156.48,57.30,5.20,99.90,513227,55,21430,-72
2019-11-25 14:00:36,221.68,64.70,5.20,99.90,513341,55,21540,-73
2019-11-25 14:01:06,200.60,59.50,5.20,99.90,513516,55,20956,-72
2019-11-25 14:01:37,186.10,59.97,5.20,99.90,513550,55,20916,-73
2019-11-25 14:02:08,222.37,62.55,5.20,99.90,513445,55,21473,-73
2019-11-25 14:02:39,186.37,60.12,5.20,99.90,513579,55,20940,-73
2019-11-25 14:03:10,153.12,57.90,5.20,99.90,513668,55,20960,-73
2019-11-25 14:03:41,154.02,58.75,5.20,99.90,513311,55,21019,-73
2019-11-25 14:04:12,183.07,60.08,5.20,99.90,513630,55,20988,-73
2019-11-25 14:04:43,172.73,58.47,5.20,99.90,513342,55,20997,-73
2019-11-25 14:05:15,172.45,60.60,5.20,99.90,513628,55,21481,-74
2019-11-25 14:05:46,196.87,62.53,5.20,99.90,513290,55,20984,-73
2019-11-25 14:06:33,125.03,57.08,5.20,99.90,513510,55,20948,-74
2019-11-25 14:07:07,148.68,58.95,5.20,99.90,513378,55,20948,-73
2019-11-25 14:07:38,144.85,61.47,5.20,99.90,511661,55,22033,-73
2019-11-25 14:08:09,325.08,73.32,5.20,99.90,513251,55,20916,-73
2019-11-25 14:08:40,208.05,64.53,5.20,99.90,513319,55,21470,-74
2019-11-25 14:09:11,149.95,58.90,5.30,99.90,513567,55,20951,-73
2019-11-25 14:09:42,123.65,56.58,5.30,99.90,513283,55,20912,-74
2019-11-25 14:10:13,123.75,56.45,5.30,99.90,513615,55,20936,-73
2019-11-25 14:10:44,121.22,54.88,5.30,99.90,513459,55,20928,-73
2019-11-25 14:11:15,121.30,56.90,5.30,99.90,513376,55,21008,-72
2019-11-25 14:11:51,164.57,62.70,5.30,99.90,513391,55,21453,-73
2019-11-25 14:13:52,111.60,52.97,5.30,99.90,513596,55,20960,-74
2019-11-25 14:14:32,190.05,53.15,5.30,99.90,512843,55,20980,-73
2019-11-25 14:15:26,189.05,56.58,5.30,99.90,513130,55,21067,-74
2019-11-25 14:16:13,168.37,54.20,5.30,99.90,512846,55,20977,-75
2019-11-25 14:17:03,400.00,77.50,5.30,99.90,512717,55,20960,-76
2019-11-25 14:17:49,274.92,65.03,5.30,99.90,512955,55,21629,-75
2019-11-25 14:18:35,148.93,57.42,5.30,99.90,513128,55,20940,-75
2019-11-25 14:19:11,165.27,58.63,5.30,99.90,513047,55,21040,-74
2019-11-25 14:19:54,168.37,58.67,5.20,99.90,512726,55,20972,-73
2019-11-25 14:20:28,349.30,67.78,5.20,99.90,513065,55,20965,-75
2019-11-25 14:21:02,336.98,70.62,5.20,99.90,512793,55,21068,-75
2019-11-25 14:21:33,305.20,68.70,5.20,99.90,513032,55,20956,-76
2019-11-25 14:22:04,409.90,78.00,5.20,99.90,512841,55,21007,-75
2019-11-25 14:22:35,204.18,65.62,5.20,99.90,513223,55,21007,-75
2019-11-25 14:23:06,318.23,73.57,5.20,99.90,512678,55,21347,-74
2019-11-25 14:23:37,335.00,73.03,5.20,99.90,513013,55,20969,-75
2019-11-25 14:24:08,254.30,68.35,5.20,99.90,513085,55,20971,-76
2019-11-25 14:24:38,300.77,71.10,5.20,99.90,513064,55,20972,-75
2019-11-25 14:25:09,284.45,69.68,5.20,99.90,513085,55,21489,-74
2019-11-25 14:25:41,379.10,78.07,5.20,99.90,512969,55,21043,-74
2019-11-25 14:26:12,288.77,71.47,5.10,99.90,513100,55,21067,-75
2019-11-25 14:26:43,178.45,63.08,5.10,99.90,512994,55,20976,-76
2019-11-25 14:27:15,177.12,64.68,5.10,99.90,512823,55,20998,-75
2019-11-25 14:27:46,168.07,61.92,5.10,99.90,512938,55,21212,-75
2019-11-25 14:28:16,158.73,63.22,5.10,99.90,513218,55,21060,-76
2019-11-25 14:28:47,232.00,68.80,5.10,99.90,512793,55,21011,-74
2019-11-25 14:29:18,349.70,77.00,5.20,99.90,512283,55,21541,-76
2019-11-25 14:29:49,313.10,73.03,5.10,99.90,512822,55,20976,-75
2019-11-25 14:30:20,222.57,64.40,5.10,99.90,513083,55,21031,-75
2019-11-25 14:30:52,369.30,74.93,5.10,99.90,513077,55,20977,-76
2019-11-25 14:31:23,372.40,78.22,5.10,99.90,513083,55,21035,-73
2019-11-25 14:31:54,250.20,67.32,5.10,99.90,512899,55,20952,-73
2019-11-25 14:32:25,302.13,73.53,5.10,99.90,513196,55,21429,-76
2019-11-25 14:32:56,339.00,75.87,5.10,99.90,512933,55,21237,-75
2019-11-25 14:33:27,218.73,64.25,5.10,99.90,513134,55,20991,-76
2019-11-25 14:33:58,329.73,71.50,5.10,99.90,512914,55,21245,-75
2019-11-25 14:34:29,445.08,83.97,5.10,99.90,513144,55,21011,-76
2019-11-25 14:35:00,463.48,84.95,5.10,99.90,513002,55,20972,-75
2019-11-25 14:35:32,172.98,63.75,5.10,99.90,513013,55,21262,-75
2019-11-25 14:36:03,163.15,62.28,5.10,99.90,512871,55,21472,-76
2019-11-25 14:36:34,339.33,79.57,5.10,99.90,513275,55,20948,-76
2019-11-25 14:37:05,169.57,64.07,5.10,99.90,512678,55,20968,-75
2019-11-25 14:37:36,143.15,59.00,5.10,99.90,512890,55,22047,-74
2019-11-25 14:38:07,270.45,71.72,5.10,99.90,512964,55,20955,-75
2019-11-25 14:38:38,329.08,77.47,5.10,99.90,512786,55,22247,-74
2019-11-25 14:39:09,454.77,84.18,5.10,99.90,512824,55,20988,-75
2019-11-25 14:39:40,198.18,66.18,5.10,99.90,513003,55,22405,-75
2019-11-25 14:40:11,355.37,76.40,5.10,99.90,512942,55,20963,-76
2019-11-25 14:40:42,243.00,68.53,5.10,99.90,513023,55,20980,-75
2019-11-25 14:41:13,297.88,73.57,5.10,99.90,512980,55,20916,-76
2019-11-25 14:41:44,332.73,77.97,5.10,99.90,512886,55,20987,-75
2019-11-25 14:42:15,241.00,70.93,5.10,99.90,512885,55,20943,-76
2019-11-25 14:42:46,138.02,59.60,5.10,99.90,512758,55,20992,-74
2019-11-25 14:43:17,224.12,63.53,5.10,99.90,512987,55,20976,-75
2019-11-25 14:43:48,216.88,65.40,5.10,99.90,512043,55,20976,-75
2019-11-25 14:44:18,144.48,58.95,5.10,99.90,512351,55,21091,-75
2019-11-25 14:44:49,307.12,73.07,5.10,99.90,512895,55,21051,-75
2019-11-25 14:45:21,294.35,73.12,5.10,99.90,513079,55,21085,-75
2019-11-25 14:45:52,289.08,70.32,5.10,99.90,512753,55,21052,-76
2019-11-25 14:46:23,369.13,74.03,5.10,99.90,512976,55,20963,-75
2019-11-25 14:46:54,187.07,63.53,5.10,99.90,512729,55,21003,-76
2019-11-25 14:47:25,297.63,71.93,5.10,99.90,513070,55,20992,-75
2019-11-25 14:47:56,242.77,67.18,5.10,99.90,513001,55,21011,-74
2019-11-25 14:48:27,135.37,58.47,5.10,99.90,513318,55,20983,-75
2019-11-25 14:48:58,157.52,61.13,5.10,99.90,512952,55,21048,-75
2019-11-25 14:49:29,232.07,65.10,5.10,99.90,513312,55,20972,-76
2019-11-25 14:50:00,337.45,72.35,5.10,99.90,512737,55,21036,-76
2019-11-25 14:50:32,230.75,65.60,5.10,99.90,513125,55,20995,-74
2019-11-25 14:51:03,201.93,64.12,5.10,99.90,512636,55,21505,-76
2019-11-25 14:51:35,166.98,62.13,5.10,99.90,512924,55,21505,-76
2019-11-25 14:52:06,164.95,61.35,5.10,99.90,512974,55,21004,-74
2019-11-25 14:52:37,142.00,57.85,5.10,99.90,513452,55,20971,-75
2019-11-25 14:53:08,134.37,58.70,5.10,99.90,513342,55,21294,-75
2019-11-25 14:53:39,147.30,61.17,5.10,99.90,513350,55,20988,-75
2019-11-25 14:54:10,199.25,64.32,5.20,99.90,513319,55,21008,-75
2019-11-25 14:54:41,171.65,60.65,5.10,99.90,513668,55,21245,-75
2019-11-25 14:55:12,202.55,64.40,5.10,99.90,513261,55,20975,-74
2019-11-25 14:55:43,203.82,64.82,5.10,99.90,513573,55,20948,-75
2019-11-25 14:56:14,293.77,71.62,5.10,99.90,513401,55,21485,-75
2019-11-25 14:56:44,327.50,73.15,5.10,99.90,513859,55,20968,-74
2019-11-25 14:57:15,443.23,81.80,5.20,99.90,512269,55,21322,-74
2019-11-25 14:57:46,500.45,84.45,5.10,99.90,513049,55,20979,-75
2019-11-25 14:58:17,418.55,79.32,5.10,99.90,512946,55,21056,-75
2019-11-25 14:58:48,394.98,77.78,5.10,99.90,512046,55,21033,-74
2019-11-25 14:59:19,423.05,81.68,5.10,99.90,512609,55,20996,-75
2019-11-25 14:59:50,431.35,79.93,5.10,99.90,512222,55,21493,-74
2019-11-25 15:00:21,331.25,73.28,5.10,99.90,513152,55,20996,-75
2019-11-25 15:00:52,464.70,85.40,5.10,99.90,513191,55,20964,-75
2019-11-25 15:01:23,612.30,96.70,5.10,99.90,513255,55,20980,-75
2019-11-25 15:01:54,235.38,68.18,5.10,99.90,512553,55,20995,-74
2019-11-25 15:02:25,504.27,89.78,5.10,99.90,512843,55,21553,-76
2019-11-25 15:02:56,554.85,92.07,5.10,99.90,512574,55,20976,-76
2019-11-25 15:03:27,401.80,80.25,5.10,99.90,513137,55,21036,-75
2019-11-25 15:03:58,287.02,75.05,5.10,99.90,512925,55,20936,-76
2019-11-25 15:04:29,446.17,83.43,5.10,99.90,513129,55,20976,-75
2019-11-25 15:05:00,388.62,81.57,5.10,99.90,513026,55,20940,-76
2019-11-25 15:05:31,308.00,76.78,5.10,99.90,513115,55,20995,-74
2019-11-25 15:06:02,236.27,70.37,5.10,99.90,513044,55,20948,-76
2019-11-25 15:06:32,337.58,79.93,5.00,99.90,513254,55,20960,-74
2019-11-25 15:07:03,349.88,77.37,5.10,99.90,512951,55,20924,-76
2019-11-25 15:07:34,460.65,87.35,5.10,99.90,512525,55,20983,-75
2019-11-25 15:08:06,354.73,78.82,5.00,99.90,513012,55,21803,-76
2019-11-25 15:08:37,420.60,84.72,5.00,99.90,513060,55,20999,-74
2019-11-25 15:09:07,196.98,64.50,5.00,99.90,512922,55,20991,-76
2019-11-25 15:10:10,550.47,94.50,5.10,99.90,513159,55,20984,-76
2019-11-25 15:10:41,518.37,83.07,5.00,99.90,513275,55,20976,-75
2019-11-25 15:11:12,222.90,63.53,5.00,99.90,512997,55,20975,-76
2019-11-25 15:11:43,270.60,67.72,5.00,99.90,513210,55,21030,-76
2019-11-25 15:12:14,594.78,94.07,5.00,99.90,513055,55,21056,-76
2019-11-25 15:12:46,226.95,67.93,5.00,99.90,513288,55,20971,-76
2019-11-25 15:13:17,421.60,81.15,5.00,99.90,512177,55,21505,-75
2019-11-25 15:13:48,173.43,63.80,5.00,99.90,513233,55,21473,-76
2019-11-25 15:14:19,201.68,67.00,5.00,99.90,512909,55,20991,-75
2019-11-25 15:14:50,608.72,98.43,5.00,99.90,513183,55,21442,-76
2019-11-25 15:15:24,621.87,100.18,5.00,99.90,512864,55,21549,-74
2019-11-25 15:15:55,233.45,67.55,5.00,99.90,485110,55,22068,-74
2019-11-25 15:16:26,263.80,74.40,5.00,99.90,513558,55,20945,-75
2019-11-25 15:16:57,461.92,88.93,5.00,99.90,513470,55,21429,-75
2019-11-25 15:17:28,409.80,83.82,5.00,99.90,513272,55,21699,-75
2019-11-25 15:17:59,333.08,76.53,5.00,99.90,513396,55,20913,-75
2019-11-25 15:18:30,483.83,88.47,5.00,99.90,512483,55,20996,-73
2019-11-25 15:19:01,501.87,93.70,5.00,99.90,512919,55,20944,-75
2019-11-25 15:19:32,438.50,87.30,5.00,99.90,513539,55,20984,-76
2019-11-25 15:20:05,362.42,79.55,4.90,99.90,513495,55,20968,-74
2019-11-25 15:20:36,257.85,71.07,5.00,99.90,513566,55,20924,-75
2019-11-25 15:21:07,655.17,104.60,5.00,99.90,513487,55,21505,-74
2019-11-25 15:21:38,470.27,88.40,5.00,99.90,513529,55,21410,-75
2019-11-25 15:22:09,463.10,88.30,4.90,99.90,513599,55,21334,-75
2019-11-25 15:22:41,310.20,76.68,5.00,99.90,513544,55,20953,-75
2019-11-25 15:23:19,437.77,88.43,4.90,99.90,513572,55,21055,-75
2019-11-25 15:23:51,345.48,79.87,4.90,99.90,513474,55,20985,-75
2019-11-25 15:24:22,318.90,75.82,4.90,99.90,513411,55,21000,-76
2019-11-25 15:24:53,514.47,90.80,4.90,99.90,513530,55,21466,-76
2019-11-25 15:25:24,549.40,96.60,4.90,99.90,513602,55,21099,-75
2019-11-25 15:25:56,257.70,73.72,4.90,99.90,513553,55,21039,-75
2019-11-25 15:26:27,655.45,109.05,4.90,99.90,513495,55,21016,-75
2019-11-25 15:27:35,409.48,86.87,4.90,99.90,513597,55,20904,-75
2019-11-25 15:28:06,264.10,68.43,4.80,99.90,512689,55,21004,-76
2019-11-25 15:28:37,333.20,76.03,4.80,99.90,513339,54,21465,-76
2019-11-25 15:29:08,192.52,67.10,4.90,99.90,513603,55,21509,-76
2019-11-25 15:29:39,193.57,65.70,4.80,99.90,513189,55,20987,-75
2019-11-25 15:30:22,244.18,74.30,4.80,99.90,513603,55,21042,-75
2019-11-25 15:30:54,343.25,80.15,4.80,99.90,513151,55,21470,-75
2019-11-25 15:31:25,306.02,76.55,4.90,99.90,513262,55,20944,-75
2019-11-25 15:31:56,201.45,67.47,4.80,99.90,513156,55,21052,-75
2019-11-25 15:32:27,255.50,73.55,4.80,99.90,513272,55,20947,-74
2019-11-25 15:32:59,244.25,73.68,4.90,99.90,512948,55,21020,-75
2019-11-25 15:33:30,500.25,98.87,4.80,99.90,513281,55,20956,-74
2019-11-25 15:34:01,279.60,76.65,4.80,99.90,513175,55,20960,-74
2019-11-25 15:34:32,306.20,79.97,4.80,99.90,513150,55,20948,-75
2019-11-25 15:35:03,454.65,92.22,4.80,99.90,513264,55,20959,-75
2019-11-25 15:35:34,259.02,75.37,4.90,99.90,513400,55,20897,-75
2019-11-25 15:36:05,308.08,78.47,4.90,99.90,513638,55,20991,-75
2019-11-25 15:36:37,402.92,88.45,4.90,99.90,513437,55,20973,-76
2019-11-25 15:37:08,196.02,67.10,4.90,99.90,513293,55,20999,-76
2019-11-25 15:37:44,240.10,72.20,4.80,99.90,513032,55,20959,-75
2019-11-25 15:38:15,381.75,85.22,4.80,99.90,513350,55,21557,-75
2019-11-25 15:38:50,317.85,78.82,4.80,99.90,513218,55,21040,-75
2019-11-25 15:39:22,466.08,90.53,4.90,99.90,513671,55,20980,-75
2019-11-25 15:39:53,284.02,75.68,4.90,99.90,513279,55,20972,-75
2019-11-25 15:40:26,200.23,66.40,4.90,99.90,513619,55,20912,-75
2019-11-25 15:40:58,435.42,91.20,4.80,99.90,513128,55,21034,-75
2019-11-25 15:41:29,452.58,90.82,4.80,99.90,513221,55,20980,-75
2019-11-25 15:42:00,235.60,70.25,4.80,99.90,513206,55,21000,-76
2019-11-25 15:42:31,237.05,73.28,4.80,99.90,513263,55,21071,-75
2019-11-25 15:43:02,266.48,73.37,4.80,99.90,512059,55,22017,-76
2019-11-25 15:43:34,207.07,67.40,4.80,99.90,513224,55,20992,-75
2019-11-25 15:44:10,232.77,71.68,4.80,99.90,513077,55,21100,-75
2019-11-25 15:44:45,174.48,64.43,4.80,99.90,513035,55,21485,-75
2019-11-25 15:45:18,204.87,67.00,4.80,99.90,466105,59,21055,-75
2019-11-25 15:45:50,223.10,68.32,4.80,99.90,465896,59,21784,-75
2019-11-25 15:46:23,227.38,69.37,4.80,99.90,513330,55,20988,-75
2019-11-25 15:47:10,274.55,73.12,4.80,99.90,513003,55,20932,-75
2019-11-25 15:47:46,297.88,72.40,4.80,99.90,512932,55,20988,-75
2019-11-25 15:48:20,169.32,62.13,4.80,99.90,513552,55,21088,-75
2019-11-25 15:48:51,247.45,69.43,4.80,99.90,513133,55,21000,-74
2019-11-25 15:49:22,282.65,71.32,4.80,99.90,513254,55,20964,-76
2019-11-25 15:49:53,504.48,91.15,4.80,99.90,511923,55,21055,-74
2019-11-25 15:50:24,169.25,65.80,4.80,99.90,512640,55,21071,-76
2019-11-25 15:50:55,221.87,68.22,4.80,99.90,512722,55,21036,-75
2019-11-25 15:51:26,536.92,94.18,4.80,99.90,513217,55,20963,-75
2019-11-25 15:51:57,276.20,73.05,4.80,99.90,512793,55,21004,-75
2019-11-25 15:52:28,277.48,73.00,4.80,99.90,513225,55,21465,-76
2019-11-25 15:52:59,261.67,72.65,4.80,99.90,512916,55,21609,-76
2019-11-25 15:53:30,280.17,71.55,4.70,99.90,513280,55,21043,-76
2019-11-25 15:54:01,216.15,66.90,4.70,99.90,513093,55,21505,-75
2019-11-25 15:54:32,313.52,72.70,4.70,99.90,513365,55,21078,-76
2019-11-25 15:55:04,383.67,80.30,4.70,99.90,513033,55,21011,-76
2019-11-25 15:55:35,365.75,76.80,4.70,99.90,513443,55,21047,-76
2019-11-25 15:56:06,205.30,64.15,4.70,99.90,512840,55,21564,-75
2019-11-25 15:56:37,279.38,70.22,4.70,99.90,513360,55,20944,-76
2019-11-25 15:57:08,396.48,81.78,4.70,99.90,512822,55,20987,-75
2019-11-25 15:57:40,461.42,85.70,4.70,99.90,512079,55,21071,-75
2019-11-25 15:58:11,171.45,64.80,4.70,99.90,513090,55,21596,-75
2019-11-25 15:58:42,530.53,93.12,4.70,99.90,512948,54,20965,-76
2019-11-25 15:59:13,401.92,80.28,4.70,99.90,513214,55,21513,-76
2019-11-25 15:59:44,211.73,66.30,4.70,99.90,512854,55,21584,-75
2019-11-25 16:00:18,246.82,71.62,4.70,99.90,513196,55,20979,-76
2019-11-25 16:00:49,285.70,76.45,4.70,99.90,512969,55,20951,-75
2019-11-25 16:01:20,313.02,79.70,4.70,99.90,513088,55,21030,-76
2019-11-25 16:01:51,225.80,72.68,4.70,99.90,513041,55,21044,-75
2019-11-25 16:02:22,321.13,80.85,4.70,99.90,513308,55,21007,-75
2019-11-25 16:02:54,623.75,107.15,4.70,99.90,512926,55,21489,-75
2019-11-25 16:03:25,570.05,104.97,4.70,99.90,513139,55,22083,-76
2019-11-25 16:03:56,303.48,78.00,4.70,99.90,512932,55,20984,-75
2019-11-25 16:04:27,314.75,80.20,4.70,99.90,513195,55,21591,-75
2019-11-25 16:04:58,341.48,79.68,4.70,99.90,512881,55,20968,-75
2019-11-25 16:05:29,469.48,89.72,4.70,99.90,513101,55,21062,-76
2019-11-25 16:06:00,593.33,100.30,4.70,99.90,512800,55,20972,-75
2019-11-25 16:06:31,346.62,79.40,4.70,99.90,513192,55,20987,-76
2019-11-25 16:07:03,240.87,73.80,4.70,99.90,512832,55,21273,-75
2019-11-25 16:07:34,292.35,79.30,4.70,99.90,512631,55,21453,-76
2019-11-25 16:08:05,248.70,72.70,4.70,99.90,512773,55,20979,-75
2019-11-25 16:08:36,233.23,72.20,4.70,99.90,512934,54,20976,-75
2019-11-25 16:09:09,345.75,80.90,4.70,99.90,512935,55,21012,-75
2019-11-25 16:09:55,264.48,74.45,4.70,99.90,513053,55,20984,-75
2019-11-25 16:10:35,199.23,66.00,4.70,99.90,513584,55,21426,-75
2019-11-25 16:11:08,623.17,111.57,4.70,99.90,513343,55,21343,-74
2019-11-25 16:11:39,326.65,89.87,4.70,99.90,513537,55,21442,-76
2019-11-25 16:12:11,196.05,77.57,4.70,99.90,512709,55,21008,-75
2019-11-25 16:12:42,280.45,83.07,4.70,99.90,513358,55,20956,-75
2019-11-25 16:13:13,435.92,102.53,4.70,99.90,513368,55,21421,-76
2019-11-25 16:13:44,464.65,102.60,4.70,99.90,513569,55,21422,-75
2019-11-25 16:14:14,238.18,82.22,4.70,99.90,513416,55,20921,-76
2019-11-25 16:14:46,317.98,92.07,4.70,99.90,513476,55,21011,-76
2019-11-25 16:15:42,198.62,76.10,4.70,99.90,513520,55,21450,-76
2019-11-25 16:16:13,255.75,75.57,4.70,99.90,513283,55,20952,-76
2019-11-25 16:16:44,241.45,80.65,4.70,99.90,513727,55,21474,-75
2019-11-25 16:17:15,430.27,107.90,4.80,99.90,513133,55,21394,-76
2019-11-25 16:17:46,314.10,97.15,4.70,99.90,513451,55,21777,-75
2019-11-25 16:18:17,258.05,87.32,4.80,99.90,513457,55,20995,-76
2019-11-25 16:18:48,224.65,74.47,4.70,99.90,513441,55,20984,-75
2019-11-25 16:19:19,252.55,76.65,4.80,99.90,513552,55,20955,-76
2019-11-25 16:19:50,277.70,78.55,4.80,99.90,513422,55,20920,-75
2019-11-25 16:20:21,315.60,79.37,4.80,99.90,513559,55,20964,-76
2019-11-25 16:20:52,316.23,80.50,4.80,99.90,513268,55,20928,-75
2019-11-25 16:21:23,210.35,70.32,4.80,99.90,513474,55,21031,-76
2019-11-25 16:21:54,191.88,65.53,4.80,99.90,513289,55,20980,-75
2019-11-25 16:22:25,230.48,69.53,4.80,99.90,513661,55,21008,-76
2019-11-25 16:22:56,161.60,62.42,4.70,99.90,513423,55,20987,-75
2019-11-25 16:23:27,187.85,66.97,4.70,99.90,513595,55,20984,-76
2019-11-25 16:23:58,161.18,62.00,4.70,99.90,513330,55,20967,-76
2019-11-25 16:24:29,181.68,65.62,4.70,99.90,513681,55,20943,-76
2019-11-25 16:25:00,216.82,69.90,4.80,99.90,513375,55,21051,-75
2019-11-25 16:25:31,211.18,67.80,4.70,99.90,513667,55,20941,-76
2019-11-25 16:26:03,212.85,69.57,4.80,99.90,513365,55,20924,-75
2019-11-25 16:26:34,187.82,64.78,4.80,99.90,513689,55,21015,-75
2019-11-25 16:27:06,187.45,65.35,4.80,99.90,512582,55,20928,-76
2019-11-25 16:27:37,170.77,63.20,4.80,99.90,513304,55,21485,-76
2019-11-25 16:28:08,338.10,79.43,4.80,99.90,513318,55,20948,-76
2019-11-25 16:28:39,560.03,94.40,4.80,99.90,513524,55,20925,-76
2019-11-25 16:29:10,436.05,85.78,4.80,99.90,513370,55,20963,-75
2019-11-25 16:29:41,532.05,93.75,4.70,99.90,513561,55,20956,-76
2019-11-25 16:30:12,388.58,80.03,4.70,99.90,513228,55,21004,-76
2019-11-25 16:30:43,607.53,98.65,4.70,99.90,513481,55,20979,-76
2019-11-25 16:31:14,466.75,85.80,4.80,99.90,512915,55,20928,-76
2019-11-25 16:31:45,381.52,82.90,4.70,99.90,513558,55,20980,-75
2019-11-25 16:32:16,375.08,81.18,4.70,99.90,513278,55,22000,-75
2019-11-25 16:32:50,474.58,89.93,4.70,99.90,513693,55,20948,-75
2019-11-25 16:33:24,259.40,72.35,4.70,99.90,513309,55,20961,-76
2019-11-25 16:34:00,256.98,70.90,4.70,99.90,513310,55,21541,-75
2019-11-25 16:34:32,261.12,69.18,4.70,99.90,513623,55,22221,-76
2019-11-25 16:35:05,257.10,71.78,4.70,99.90,513147,55,21028,-76
2019-11-25 16:35:36,300.02,75.65,4.80,99.90,513509,55,20955,-76
2019-11-25 16:36:07,285.70,74.55,4.70,99.90,513175,55,20947,-76
2019-11-25 16:36:39,460.52,90.28,4.80,99.90,513602,55,21000,-75
2019-11-25 16:37:10,566.20,99.93,4.70,99.90,513135,55,21008,-76
2019-11-25 16:37:41,205.37,67.60,4.70,99.90,513491,55,21016,-76
2019-11-25 16:38:12,200.50,65.90,4.80,99.90,513324,55,20956,-76
2019-11-25 16:38:43,160.60,64.20,4.70,99.90,513611,55,20943,-76
2019-11-25 16:39:14,266.88,72.35,4.80,99.90,513411,55,20939,-75
2019-11-25 16:39:45,289.35,73.20,4.80,99.90,512507,55,20920,-75
2019-11-25 16:40:16,612.35,99.57,4.70,99.90,511954,55,21475,-74
2019-11-25 16:40:47,429.55,86.45,4.80,99.90,512333,55,20992,-76
2019-11-25 16:41:18,315.08,78.40,4.70,99.90,512253,55,21043,-75
2019-11-25 16:41:49,317.35,76.32,4.70,99.90,512451,55,20965,-76
2019-11-25 16:42:20,230.02,67.85,4.70,99.90,511968,55,20980,-75
2019-11-25 16:42:51,254.40,73.28,4.70,99.90,513406,55,20968,-75
2019-11-25 16:43:22,330.02,79.72,4.70,99.90,512950,55,21055,-76
2019-11-25 16:43:53,444.60,86.18,4.70,99.90,513240,55,21445,-75
2019-11-25 16:44:23,272.17,74.25,4.70,99.90,513201,55,20984,-76
2019-11-25 16:44:54,190.25,68.00,4.70,99.90,513244,55,20963,-75
2019-11-25 16:45:25,199.43,64.30,4.70,99.90,513299,55,20963,-76
2019-11-25 16:45:56,286.23,73.07,4.70,99.90,513178,55,21051,-75
2019-11-25 16:46:27,295.20,75.28,4.70,99.90,513211,55,20988,-76
2019-11-25 16:46:58,201.82,67.80,4.70,99.90,512966,55,21283,-75
2019-11-25 16:47:29,241.73,71.20,4.70,99.90,513213,55,20964,-76
2019-11-25 16:48:00,289.77,76.12,4.70,99.90,513001,55,21222,-75
2019-11-25 16:48:31,179.02,64.78,4.70,99.90,513308,55,20983,-76
2019-11-25 16:49:04,287.05,75.35,4.70,99.90,513001,55,21019,-75
2019-11-25 16:49:35,245.82,70.28,4.70,99.90,513214,55,21450,-76
2019-11-25 16:50:06,216.07,67.45,4.70,99.90,513301,55,20979,-76
2019-11-25 16:50:37,125.10,56.85,4.70,99.90,512864,55,21461,-76
2019-11-25 16:51:08,148.00,60.15,4.70,99.90,512905,55,20935,-75
2019-11-25 16:51:45,177.68,63.15,4.70,99.90,513233,55,20956,-76
2019-11-25 16:52:25,227.62,65.40,4.70,99.90,512918,55,21124,-76
2019-11-25 16:52:57,182.07,60.55,4.70,99.90,513509,55,20932,-75
2019-11-25 16:53:32,159.75,59.55,4.70,99.90,513274,55,21023,-76
2019-11-25 16:54:09,171.68,62.85,4.70,99.90,513175,55,21477,-76
2019-11-25 16:54:40,149.48,60.55,4.70,99.90,513365,55,20956,-75
2019-11-25 16:55:11,294.70,73.32,4.70,99.90,513029,55,20968,-76
2019-11-25 16:55:42,277.20,70.00,4.70,99.90,513319,55,20979,-76
2019-11-25 16:56:13,273.33,71.90,4.80,99.90,512853,55,21488,-76
2019-11-25 16:56:44,246.45,68.60,4.70,99.90,512350,55,21855,-75
2019-11-25 16:57:15,221.75,64.45,4.70,99.90,512902,55,22112,-76
2019-11-25 16:57:46,279.60,74.70,4.80,99.90,513384,55,21008,-76
2019-11-25 16:58:17,239.90,67.55,4.70,99.90,513063,55,21036,-76
2019-11-25 16:58:48,184.48,62.10,4.70,99.90,513371,55,20996,-76
2019-11-25 16:59:19,219.77,64.07,4.70,99.90,512500,55,21013,-76
2019-11-25 16:59:50,225.13,65.20,4.70,99.90,513120,55,21485,-77
2019-11-25 17:00:21,197.70,63.33,4.70,99.90,513009,55,21007,-75
2019-11-25 17:00:52,137.07,55.92,4.80,99.90,513301,55,20975,-76
2019-11-25 17:01:23,240.27,64.78,4.80,99.90,512982,55,21002,-75
2019-11-25 17:01:54,201.88,62.38,4.70,99.90,513226,55,21501,-76
2019-11-25 17:02:25,271.05,86.47,4.80,99.90,513068,55,20995,-76
2019-11-25 17:02:56,322.67,110.37,4.70,99.90,513457,55,21692,-75
2019-11-25 17:03:27,190.35,81.78,4.70,99.90,513128,55,20964,-76
2019-11-25 17:03:58,192.70,81.82,4.70,99.90,513459,55,20964,-76
2019-11-25 17:04:29,174.80,75.80,4.80,99.90,513182,55,21474,-76
2019-11-25 17:05:00,258.05,90.60,4.70,99.90,513286,55,20972,-75
2019-11-25 17:05:40,228.65,88.00,4.70,99.90,513277,55,21048,-76
2019-11-25 17:09:10,209.65,71.70,4.70,99.90,513366,55,20933,-76
2019-11-25 17:09:55,172.50,61.05,4.70,99.90,513401,55,21129,-75
2019-11-25 17:10:37,184.07,60.58,4.70,99.90,513101,55,21004,-76
2019-11-25 17:11:12,172.80,58.55,4.70,99.90,513119,55,20932,-76
2019-11-25 17:11:43,161.57,58.42,4.70,99.90,513109,55,20992,-76
2019-11-25 17:12:14,173.27,64.55,4.70,99.90,512014,55,20928,-76
2019-11-25 17:12:45,256.95,87.25,4.70,99.90,513358,55,21083,-76
2019-11-25 17:13:16,285.95,104.25,4.70,99.90,513110,55,21007,-76
2019-11-25 17:13:47,215.60,97.07,4.70,99.90,513427,55,21028,-75
2019-11-25 17:14:18,249.32,96.87,4.70,99.90,513048,55,20991,-76
2019-11-25 17:14:49,234.12,86.85,4.70,99.90,513366,55,20972,-75
2019-11-25 17:15:34,211.30,78.47,4.60,99.90,513102,55,20996,-75
2019-11-25 17:16:05,189.45,72.85,4.70,99.90,513060,55,21022,-75
2019-11-25 17:16:35,171.48,66.20,4.60,99.90,513223,55,21085,-76
2019-11-25 17:17:06,174.48,65.55,4.60,99.90,512816,55,21012,-76
2019-11-25 17:17:37,145.62,62.62,4.60,99.90,513212,55,21040,-76
2019-11-25 17:18:12,172.10,68.32,4.60,99.90,513353,55,22182,-76
2019-11-25 17:18:43,174.30,64.97,4.60,99.90,513282,55,21473,-76
2019-11-25 17:19:14,155.90,59.97,4.60,99.90,513382,55,21016,-76
2019-11-25 17:19:45,113.82,53.55,4.60,99.90,513402,55,21528,-75
2019-11-25 17:20:16,158.05,58.45,4.60,99.90,512919,55,20968,-75
2019-11-25 17:20:47,129.75,55.60,4.60,99.90,513269,55,20968,-76
2019-11-25 17:21:18,127.05,53.50,4.60,99.90,513261,55,21505,-76
2019-11-25 17:21:48,122.05,49.67,4.70,99.90,513391,55,21053,-75
2019-11-25 17:22:19,127.80,53.67,4.60,99.90,513297,55,20928,-76
2019-11-25 17:22:58,144.35,58.53,4.70,99.90,513096,55,20956,-73
2019-11-25 17:23:29,152.68,58.17,4.70,99.90,513228,55,20980,-73
2019-11-25 17:24:00,135.95,60.97,4.60,99.90,513362,55,20940,-73
2019-11-25 17:24:31,127.25,56.50,4.60,99.90,513390,55,20948,-73
2019-11-25 17:25:08,151.87,60.42,4.60,99.90,513199,55,20956,-74
2019-11-25 17:25:42,152.75,58.67,4.60,99.90,513359,55,20949,-73
2019-11-25 17:26:13,179.52,58.97,4.60,99.90,511546,55,22041,-73
2019-11-25 17:26:43,166.62,57.72,4.70,99.90,512050,55,20948,-73
2019-11-25 17:27:14,161.20,54.20,4.70,99.90,512209,55,21407,-73
2019-11-25 17:27:45,172.85,56.72,4.60,99.90,513210,55,21011,-72
2019-11-25 17:28:16,136.20,52.55,4.60,99.90,512879,55,20953,-74
2019-11-25 17:28:47,159.23,56.17,4.60,99.90,513009,55,21024,-73
2019-11-25 17:29:18,131.85,52.15,4.60,99.90,512932,55,21409,-73
2019-11-25 17:29:49,169.73,56.08,4.60,99.90,512916,55,21004,-73
2019-11-25 17:30:20,140.07,52.38,4.70,99.90,512592,55,20999,-73
2019-11-25 17:30:51,179.27,56.13,4.70,99.90,512563,55,20960,-73
2019-11-25 17:31:22,158.02,54.60,4.60,99.90,511685,55,22792,-73
2019-11-25 17:31:53,103.32,48.13,4.60,99.90,512842,55,20948,-73
2019-11-25 17:32:24,134.30,50.28,4.60,99.90,512859,55,21007,-72
2019-11-25 17:32:55,122.18,48.20,4.60,99.90,513213,55,20984,-73
2019-11-25 17:33:26,119.30,48.75,4.60,99.90,513156,55,21502,-73
2019-11-25 17:33:57,116.85,49.85,4.60,99.90,513382,55,20951,-72
2019-11-25 17:34:28,150.75,53.38,4.60,99.90,513045,55,21000,-73
2019-11-25 17:34:59,196.35,58.55,4.60,99.90,513260,55,21569,-73
2019-11-25 17:35:31,120.68,51.00,4.60,99.90,513081,55,21489,-73
2019-11-25 17:36:02,189.52,57.88,4.70,99.90,512527,55,21513,-73
2019-11-25 17:36:33,208.43,60.70,4.70,99.90,513075,55,21620,-73
2019-11-25 17:37:04,174.43,58.45,4.70,99.90,513219,55,21031,-72
2019-11-25 17:37:36,194.48,60.83,4.70,99.90,513126,55,21529,-72
2019-11-25 17:38:08,136.68,53.25,4.70,99.90,513169,55,21011,-73
2019-11-25 17:38:39,141.50,52.45,4.60,99.90,513218,55,20999,-73
2019-11-25 17:39:10,188.55,57.38,4.60,99.90,513143,55,21401,-74
2019-11-25 17:39:41,134.82,50.15,4.60,99.90,513179,55,21036,-73
2019-11-25 17:43:08,216.60,59.97,4.60,99.90,512839,55,20988,-73
2019-11-25 17:43:55,128.02,42.35,4.60,99.90,513185,55,21047,-73
2019-11-25 17:44:26,129.85,45.53,4.60,99.90,513099,55,22532,-73
2019-11-25 17:47:41,148.75,47.50,4.60,99.90,513304,55,21035,-72
2019-11-25 17:48:12,95.85,36.17,4.60,99.90,513015,55,21524,-72
2019-11-25 17:49:04,92.03,37.92,4.60,99.90,513440,55,21003,-68
2019-11-25 17:49:36,107.65,38.58,4.50,99.90,526541,54,20925,-73
2019-11-25 17:50:44,102.55,42.78,4.50,99.90,526827,54,21033,-73
2019-11-25 17:51:26,115.28,40.75,4.50,99.90,526337,54,20973,-75
2019-11-25 17:51:57,95.72,40.00,4.50,99.90,526734,54,21057,-75
2019-11-25 17:52:28,101.45,42.20,4.50,99.90,526075,54,21362,-73
2019-11-25 17:52:59,89.70,39.70,4.40,99.90,526612,54,20996,-73
2019-11-25 17:53:30,87.75,40.00,4.40,99.90,526534,54,21044,-73
2019-11-25 17:54:37,145.93,47.78,4.40,99.90,526121,54,20983,-71
2019-11-25 17:55:08,107.63,40.63,4.40,99.90,526694,54,20957,-73
2019-11-25 17:55:39,119.85,45.03,4.40,99.90,526539,54,20974,-72
2019-11-25 17:56:09,105.68,43.10,4.40,99.90,526834,54,21016,-72
2019-11-25 17:56:40,101.57,42.62,4.40,99.90,526646,54,21797,-73
2019-11-25 17:57:33,104.20,44.70,4.40,99.90,526461,54,21466,-70
2019-11-25 17:58:04,104.97,44.40,4.40,99.90,526752,54,20973,-75
2019-11-25 17:58:35,144.18,47.35,4.40,99.90,526599,54,21784,-75
2019-11-25 17:59:43,122.05,46.13,4.40,99.90,526854,54,21427,-75
2019-11-25 18:00:26,132.68,44.17,4.40,99.90,526709,54,21037,-75
2019-11-25 18:00:57,127.35,44.83,4.40,99.90,526408,54,21553,-73
2019-11-25 18:01:28,113.95,43.25,4.40,99.90,526035,54,20953,-75
2019-11-25 18:03:47,117.07,44.83,4.40,99.90,526139,54,20970,-71
2019-11-25 18:04:18,125.25,41.92,4.30,99.90,526093,54,21459,-76
2019-11-25 18:04:49,103.82,40.05,4.30,99.90,526302,54,20980,-73
2019-11-25 18:05:20,92.62,40.42,4.30,99.90,525973,54,21612,-74
2019-11-25 18:05:51,100.47,41.78,4.30,99.90,526233,54,21510,-73
2019-11-25 18:06:34,86.68,40.50,4.30,99.90,526027,54,21239,-71
2019-11-25 18:07:05,105.93,40.95,4.30,99.90,526264,54,21573,-73
2019-11-25 18:07:36,106.43,42.72,4.30,99.90,525817,54,21016,-72
2019-11-25 18:08:07,98.22,39.22,4.30,99.90,525759,54,21477,-72
2019-11-25 18:08:38,100.95,40.00,4.30,99.90,525379,54,22377,-72
2019-11-25 18:09:38,97.35,41.15,4.30,99.90,526136,54,20997,-73
2019-11-25 18:11:09,92.70,39.00,4.30,99.90,526672,54,20977,-71
2019-11-25 18:11:40,86.30,36.17,4.30,99.90,526113,54,21053,-73
2019-11-25 18:12:11,97.05,40.15,4.30,99.90,526403,54,20976,-71
2019-11-25 18:12:42,93.07,39.28,4.30,99.90,526228,54,21001,-72
2019-11-25 18:13:13,85.53,37.35,4.30,99.90,526261,54,20973,-73
2019-11-25 18:13:44,105.32,40.95,4.30,99.90,526093,54,20997,-73
2019-11-25 18:14:15,107.95,42.62,4.30,99.90,526295,54,21050,-73
2019-11-25 18:14:46,104.75,40.83,4.30,99.90,526325,54,20997,-72
2019-11-25 18:15:17,101.20,41.95,4.30,99.90,526191,54,20981,-69
2019-11-25 18:15:48,102.65,41.88,4.30,99.90,526244,54,20973,-73
2019-11-25 18:16:22,108.07,42.60,4.30,99.90,526243,54,21506,-72
2019-11-25 18:16:53,100.53,42.25,4.30,99.90,527000,54,20946,-73
2019-11-25 18:17:24,97.50,41.60,4.30,99.90,526416,54,20977,-73
2019-11-25 18:17:55,85.18,39.17,4.40,99.90,526828,54,21420,-70
2019-11-25 18:18:26,109.95,42.95,4.40,99.90,526708,54,21400,-71
2019-11-25 18:18:57,114.30,42.72,4.30,99.90,526939,54,21448,-72
2019-11-25 18:19:28,118.68,44.38,4.40,99.90,526799,54,20937,-72
2019-11-25 18:19:59,143.57,47.17,4.30,99.90,527015,54,20949,-72
2019-11-25 18:20:30,135.77,46.22,4.40,99.90,526736,54,20965,-71
2019-11-25 18:21:02,103.43,41.40,4.30,99.90,526915,54,20942,-71
2019-11-25 18:21:33,134.95,47.65,4.40,99.90,526720,54,20934,-72
2019-11-25 18:22:04,127.32,47.10,4.40,99.90,526923,54,21486,-72
2019-11-25 18:22:35,146.48,46.72,4.40,99.90,526657,54,20968,-71
2019-11-25 18:23:06,121.22,42.97,4.40,99.90,526980,54,20977,-72
2019-11-25 18:23:38,137.88,47.08,4.40,99.90,525791,54,20973,-72
2019-11-25 18:24:09,113.10,44.25,4.40,99.90,526924,54,20977,-73
2019-11-25 18:24:40,137.82,46.60,4.40,99.90,526644,54,20961,-71
2019-11-25 18:25:11,117.57,43.97,4.40,99.90,526835,54,20960,-73
2019-11-25 18:25:42,101.68,42.58,4.40,99.90,526419,54,21001,-72
2019-11-25 18:26:13,87.03,39.67,4.40,99.90,526857,54,20985,-71
2019-11-25 18:26:44,133.23,44.65,4.40,99.90,526684,54,20994,-72
2019-11-25 18:27:15,117.37,43.67,4.40,99.90,526553,54,21412,-72
2019-11-25 18:27:46,121.05,43.67,4.40,99.90,526549,54,21470,-72
2019-11-25 18:28:17,138.37,45.90,4.40,99.90,526851,54,20969,-71
2019-11-25 18:28:47,98.53,42.95,4.40,99.90,526719,54,20957,-72
2019-11-25 18:29:18,127.05,44.22,4.40,99.90,526858,54,20985,-73
2019-11-25 18:29:49,128.73,44.75,4.50,99.90,526453,54,20973,-71
2019-11-25 18:30:20,96.75,41.05,4.50,99.90,526560,54,20950,-72
2019-11-25 18:30:51,118.87,45.00,4.40,99.90,526697,54,20946,-69
2019-11-25 18:31:22,96.70,42.47,4.40,99.90,526703,54,21538,-73
2019-11-25 18:31:53,125.50,45.20,4.40,99.90,526971,54,20966,-72
2019-11-25 18:32:24,108.20,42.50,4.40,99.90,526595,54,20989,-73
2019-11-25 18:32:55,103.62,43.65,4.40,99.90,526189,54,21041,-71
2019-11-25 18:33:26,85.28,40.12,4.40,99.90,526318,54,20974,-72
2019-11-25 18:33:57,115.53,43.53,4.40,99.90,526315,54,21013,-72
2019-11-25 18:34:28,104.47,43.72,4.50,99.90,526463,54,20988,-72
2019-11-25 18:34:59,115.12,44.03,4.40,99.90,526398,54,21024,-72
2019-11-25 18:36:34,165.90,49.60,4.40,99.90,526372,54,21013,-73
2019-11-25 18:37:05,94.37,38.40,4.40,99.90,526254,54,21502,-72
2019-11-25 18:37:36,101.15,40.03,4.40,99.90,526017,54,20938,-72
2019-11-25 18:38:07,127.78,44.65,4.40,99.90,525504,54,20961,-71
2019-11-25 18:38:39,132.77,45.90,4.40,99.90,525660,54,20988,-73
2019-11-25 18:46:01,131.65,46.15,4.40,99.90,526175,54,20993,-73
2019-11-25 18:46:39,101.85,35.88,4.40,99.90,477368,58,21618,-72
2019-11-25 18:47:15,123.15,41.58,4.40,99.90,527015,54,20958,-72
2019-11-25 18:47:51,114.95,41.97,4.40,99.90,526720,54,20978,-69
2019-11-25 18:48:30,146.95,47.05,4.40,99.90,526743,54,20953,-71
2019-11-25 18:49:03,114.20,44.53,4.30,99.90,527304,54,20905,-72
2019-11-25 18:49:42,162.50,49.75,4.30,99.90,526488,54,20997,-73
2019-11-25 18:50:15,125.75,46.22,4.30,99.90,526828,54,21032,-73
2019-11-25 18:50:52,151.90,49.22,4.30,99.90,526081,54,21076,-72
2019-11-25 18:51:29,119.75,46.40,4.30,99.90,526494,54,21476,-71
2019-11-25 18:52:11,120.57,46.42,4.30,99.90,477239,58,21063,-72
2019-11-25 18:52:53,153.82,50.80,4.30,99.90,525976,54,21497,-70
2019-11-25 18:53:30,136.37,48.97,4.40,99.90,526480,54,21023,-72
2019-11-25 18:54:08,167.98,50.75,4.40,99.90,526953,54,20980,-73
2019-11-25 18:54:50,126.28,49.15,4.30,99.90,526875,54,20964,-73
2019-11-25 18:55:28,129.25,48.15,4.40,99.90,527025,54,21011,-71
2019-11-25 18:56:00,128.50,49.40,4.30,99.90,527077,54,21081,-73
2019-11-25 18:56:34,128.73,51.50,4.30,99.90,526970,54,21083,-71
2019-11-25 18:57:07,141.98,52.10,4.30,99.90,527006,54,21466,-72
2019-11-25 18:57:39,149.45,54.75,4.30,99.90,526707,54,21421,-71
2019-11-25 18:58:17,145.70,55.50,4.30,99.90,527023,54,20947,-73
2019-11-25 18:58:48,126.18,50.67,4.30,99.90,526863,54,20940,-73
2019-11-25 18:59:19,121.78,51.17,4.30,99.90,526973,54,21454,-71
2019-11-25 18:59:50,178.68,56.35,4.30,99.90,526997,54,20964,-73
2019-11-25 19:00:21,182.15,57.33,4.30,99.90,527258,54,20976,-72
2019-11-25 19:00:52,171.35,56.65,4.30,99.90,526898,54,20959,-71
2019-11-25 19:01:23,149.52,52.55,4.30,99.90,527040,54,20952,-73
2019-11-25 19:01:54,113.07,51.65,4.30,99.90,526966,54,20948,-72
2019-11-25 19:02:25,137.82,53.08,4.30,99.90,527282,54,20943,-73
2019-11-25 19:02:56,240.35,63.33,4.30,99.90,527064,54,20956,-70
2019-11-25 19:03:27,133.05,50.72,4.30,99.90,527071,54,21718,-71
2019-11-25 19:03:58,178.80,57.28,4.40,99.90,527005,54,21410,-70
2019-11-25 19:04:29,164.00,57.33,4.40,99.90,527247,54,20912,-73
2019-11-25 19:05:00,158.32,55.20,4.40,99.90,526899,54,20980,-71
2019-11-25 19:05:31,140.73,53.75,4.40,99.90,527071,54,20896,-70
2019-11-25 19:06:10,169.27,59.15,4.40,99.90,527168,54,21449,-73
2019-11-25 19:06:43,172.90,57.80,4.40,99.90,526948,54,20980,-72
2019-11-25 19:07:16,149.52,53.60,4.40,99.90,526855,54,20995,-72
2019-11-25 19:09:16,171.07,57.38,4.40,99.90,526258,54,21539,-72
2019-11-25 19:10:04,129.98,47.33,4.40,99.90,526883,54,21023,-72
2019-11-25 19:11:47,137.20,49.88,4.40,99.90,527069,54,21086,-71
2019-11-25 19:12:23,117.45,43.17,4.40,99.90,526566,54,21064,-73
2019-11-25 19:12:57,125.72,49.25,4.40,99.90,526903,54,20975,-73
2019-11-25 19:13:34,139.00,50.53,4.40,99.90,527167,54,20936,-72
2019-11-25 19:14:08,130.07,49.55,4.40,99.90,527028,54,20956,-73
2019-11-25 19:14:42,134.68,51.90,4.40,99.90,527037,54,20975,-72
2019-11-25 19:15:21,122.32,51.47,4.40,99.90,526958,54,21070,-72
2019-11-25 19:16:01,121.32,48.67,4.40,99.90,526780,54,20892,-71
2019-11-25 19:16:37,4.40,4.40,4.40,99.90,530808,54,20944,-71
2019-11-25 19:17:08,127.40,48.53,4.40,99.90,526775,54,20044,-72
2019-11-25 19:17:52,126.57,50.92,4.40,99.90,526501,54,20920,-72
2019-11-25 19:18:49,128.87,50.78,4.30,99.90,527173,54,21751,-72
2019-11-25 19:19:24,138.48,49.60,4.30,99.90,527063,54,21054,-73
2019-11-25 19:19:55,127.75,49.30,4.30,99.90,526821,54,21014,-73
2019-11-25 19:20:39,116.90,48.33,4.30,99.90,527177,54,21437,-72
2019-11-25 19:21:25,129.10,50.15,4.30,99.90,526991,54,21370,-71
2019-11-25 19:21:57,108.50,48.20,4.30,99.90,526973,54,21509,-71
2019-11-25 19:22:28,116.30,48.30,4.30,99.90,526301,54,21047,-70
2019-11-25 19:23:10,118.45,51.65,4.30,99.90,526503,54,21806,-72
2019-11-25 19:23:41,119.57,49.60,4.30,99.90,526617,54,20936,-73
2019-11-25 19:24:17,115.57,50.12,4.30,99.90,526624,54,21006,-73
2019-11-25 19:24:48,131.32,51.10,4.30,99.90,526623,54,21484,-71
2019-11-25 19:25:19,125.45,50.25,4.30,99.90,526708,54,20967,-73
2019-11-25 19:25:50,114.30,49.92,4.30,99.90,526439,54,20960,-73
2019-11-25 19:26:21,117.72,50.75,4.30,99.90,526733,54,21043,-73
2019-11-25 19:26:52,115.43,50.40,4.30,99.90,526588,54,21378,-71
2019-11-25 19:27:23,108.57,49.85,4.30,99.90,526583,54,21519,-73
2019-11-25 19:27:54,118.25,51.55,4.30,99.90,526351,54,21028,-71
2019-11-25 19:28:24,125.03,50.85,4.30,99.90,526755,54,20968,-73
2019-11-25 19:28:55,116.97,51.15,4.30,99.90,526542,54,21011,-72
2019-11-25 19:29:26,118.53,50.80,4.30,99.90,526855,54,20948,-72
2019-11-25 19:29:57,146.80,54.28,4.30,99.90,526472,54,21572,-72
2019-11-25 19:30:28,138.25,53.65,4.30,99.90,526766,54,20983,-73
2019-11-25 19:30:59,145.93,55.67,4.30,99.90,526004,54,20991,-71
2019-11-25 19:31:30,142.02,55.90,4.30,99.90,526614,54,20983,-73
2019-11-25 19:32:01,128.00,51.67,4.40,99.90,526442,54,21469,-73
2019-11-25 19:32:32,123.75,51.95,4.40,99.90,526838,54,20967,-72
2019-11-25 19:33:03,113.88,49.58,4.40,99.90,526576,54,21273,-73
2019-11-25 19:33:34,107.60,50.03,4.30,99.90,526631,54,21465,-72
2019-11-25 19:34:05,114.00,46.47,4.30,99.90,526446,54,20947,-73
2019-11-25 19:34:36,101.82,47.72,4.40,99.90,526792,54,21031,-73
2019-11-25 19:35:19,134.95,54.35,4.40,99.90,526535,54,20982,-72
2019-11-25 19:35:50,102.25,49.85,4.40,99.90,526829,54,21036,-72
2019-11-25 19:36:21,124.05,53.53,4.40,99.90,526385,54,21509,-72
2019-11-25 19:36:51,102.78,50.33,4.40,99.90,526802,54,21058,-71
2019-11-25 19:37:23,108.87,51.47,4.40,99.90,526288,54,20959,-73
2019-11-25 19:37:54,129.55,54.42,4.40,99.90,526761,54,21341,-70
2019-11-25 19:38:25,98.78,49.40,4.40,99.90,526329,54,21601,-72
2019-11-25 19:38:56,109.87,51.17,4.30,99.90,526618,54,20948,-70
2019-11-25 19:39:27,106.28,51.92,4.30,99.90,526492,54,20959,-72
2019-11-25 19:39:58,105.90,51.33,4.30,99.90,526482,54,21000,-71
2019-11-25 19:40:29,113.85,50.55,4.30,99.90,526515,54,21026,-72
2019-11-25 19:41:00,111.20,50.63,4.40,99.90,526767,54,21493,-72
2019-11-25 19:41:31,91.82,47.15,4.40,99.90,526589,54,21449,-72
2019-11-25 19:42:03,91.37,43.75,4.40,99.90,526675,54,20987,-70
2019-11-25 19:42:34,92.68,43.67,4.40,99.90,526772,54,20912,-73
2019-11-25 19:43:42,86.80,43.40,4.30,99.90,525737,54,21699,-72
2019-11-25 19:44:46,83.68,44.30,4.30,99.90,526566,54,21004,-73
2019-11-25 19:45:17,95.22,45.78,4.30,99.90,526429,54,20952,-73
2019-11-25 19:45:48,87.62,45.83,4.30,99.90,526740,54,20948,-74
2019-11-25 19:47:59,99.85,48.53,4.30,99.90,526428,54,21443,-73
2019-11-25 19:48:30,60.17,28.50,4.30,99.90,526744,54,21438,-74
2019-11-25 19:49:07,81.35,38.25,4.30,99.90,526587,54,20964,-74
2019-11-25 19:49:38,76.35,39.38,4.30,99.90,526456,54,21536,-75
2019-11-25 19:50:09,89.72,44.63,4.30,99.90,526549,54,21226,-74
2019-11-25 19:50:42,92.47,44.30,4.30,99.90,526649,54,21349,-73
2019-11-25 19:51:13,85.78,42.92,4.30,99.90,526374,54,21561,-74
2019-11-25 19:51:47,88.03,44.55,4.30,99.90,526721,54,20933,-75
2019-11-25 19:52:18,83.05,43.03,4.30,99.90,526892,54,21003,-72
2019-11-25 19:52:50,87.93,42.97,4.30,99.90,527104,54,20988,-72
2019-11-25 19:56:11,86.40,44.80,4.30,99.90,526941,54,21816,-73
2019-11-25 19:56:42,79.70,36.22,4.30,99.90,527156,54,20956,-72
2019-11-25 19:57:13,76.25,37.45,4.30,99.90,526707,54,20935,-72
2019-11-25 19:57:44,81.20,39.90,4.30,99.90,527084,54,21489,-74
2019-11-25 19:58:20,85.70,41.10,4.30,99.90,526948,54,20983,-73
2019-11-25 19:58:50,87.15,41.53,4.30,99.90,527157,54,21011,-73
2019-11-25 19:59:21,80.22,41.13,4.30,99.90,526904,54,21473,-72
2019-11-25 19:59:52,68.32,37.30,4.30,99.90,526982,54,20944,-74
2019-11-25 20:00:23,88.32,43.90,4.30,99.90,526979,54,20987,-74
2019-11-25 20:00:55,86.57,42.70,4.30,99.90,527139,54,20955,-74
2019-11-25 20:01:35,92.45,47.90,4.30,99.90,526857,54,20952,-72
2019-11-25 20:02:06,89.68,47.53,4.30,99.90,526541,54,20991,-72
2019-11-25 20:02:37,93.50,48.50,4.30,99.90,526769,54,21504,-73
2019-11-25 20:03:45,84.22,45.78,4.40,99.90,526873,54,20960,-74
2019-11-25 20:11:23,70.18,38.50,4.40,99.90,526869,54,21418,-73
2019-11-25 20:12:31,76.57,31.12,4.40,99.90,526876,54,20936,-73
2019-11-25 20:13:20,68.85,33.08,4.30,99.90,525818,54,21019,-72
2019-11-25 20:13:51,80.43,37.05,4.20,99.90,526468,54,20980,-74
2019-11-25 20:14:22,84.72,39.03,4.20,99.90,526722,54,20948,-71
2019-11-25 20:14:53,85.82,39.22,4.30,99.90,526607,54,20963,-74
2019-11-25 20:15:24,81.72,40.25,4.20,99.90,526729,54,20951,-74
2019-11-25 20:15:55,82.18,41.92,4.30,99.90,526587,54,20980,-75
2019-11-25 20:16:27,81.95,41.60,4.30,99.90,526820,54,20936,-73
2019-11-25 20:16:58,85.90,43.42,4.30,99.90,526580,54,20951,-74
2019-11-25 20:18:06,89.13,43.15,4.30,99.90,526519,54,21566,-73
2019-11-25 20:19:14,82.18,38.90,4.30,99.90,526489,54,20963,-72
2019-11-25 20:19:45,82.43,37.85,4.30,99.90,526620,54,20960,-73
2019-11-25 20:20:16,87.55,39.75,4.30,99.90,526813,54,20932,-73
2019-11-25 20:20:47,83.15,39.50,4.30,99.90,526401,54,20988,-73
2019-11-25 20:22:39,98.37,41.20,4.30,99.90,526665,54,20963,-73
2019-11-25 20:23:19,86.82,36.60,4.30,99.90,526799,54,20980,-73
2019-11-25 20:23:50,93.93,39.50,4.30,99.90,526263,54,20948,-74
2019-11-25 20:24:21,86.00,39.75,4.30,99.90,526276,54,21430,-74
2019-11-25 20:24:58,102.62,42.67,4.30,99.90,525563,54,21480,-74
2019-11-25 20:25:29,91.80,40.55,4.30,99.90,526454,54,21529,-73
2019-11-25 20:26:00,99.30,41.60,4.30,99.90,526068,54,20971,-74
2019-11-25 20:26:31,111.35,44.10,4.30,99.90,526264,54,20939,-74
2019-11-25 20:27:04,86.68,41.85,4.30,99.90,525962,54,20996,-75
2019-11-25 20:27:35,104.80,43.95,4.30,99.90,526091,54,21461,-72
2019-11-25 20:28:06,112.60,45.75,4.30,99.90,526480,54,20947,-73
2019-11-25 20:28:37,83.75,41.30,4.20,99.90,526707,54,21079,-74
2019-11-25 20:29:08,92.72,43.38,4.20,99.90,526364,54,21043,-74
2019-11-25 20:29:39,97.15,43.17,4.30,99.90,526660,54,21534,-74
2019-11-25 20:30:10,91.90,41.80,4.30,99.90,526276,54,22638,-74
2019-11-25 20:30:41,82.18,40.58,4.30,99.90,526305,54,20960,-74
2019-11-25 20:31:12,91.95,41.85,4.30,99.90,526158,54,20971,-74
2019-11-25 20:31:43,97.37,43.40,4.30,99.90,526517,54,21564,-73
2019-11-25 20:32:15,94.18,44.15,4.30,99.90,526213,54,22125,-73
2019-11-25 20:32:46,93.00,41.92,4.30,99.90,526509,54,21895,-75
2019-11-25 20:33:17,100.43,44.60,4.30,99.90,526611,54,21007,-74
2019-11-25 20:33:48,101.85,44.90,4.30,99.90,526504,54,20960,-74
2019-11-25 20:34:19,102.70,45.35,4.30,99.90,526561,54,21485,-74
2019-11-25 20:34:50,123.50,49.00,4.30,99.90,526549,54,21472,-72
2019-11-25 20:35:21,95.00,46.53,4.30,99.90,526286,54,21028,-75
2019-11-25 20:35:52,119.68,52.50,4.30,99.90,525788,54,20971,-74
2019-11-25 20:36:23,127.60,52.08,4.40,99.90,526696,54,20979,-72
2019-11-25 20:36:54,113.15,50.15,4.40,99.90,526418,54,21522,-74
2019-11-25 20:37:25,96.78,48.63,4.40,99.90,526502,54,20971,-73
2019-11-25 20:37:56,132.32,52.38,4.40,99.90,526188,54,21072,-72
2019-11-25 20:38:27,128.27,53.40,4.40,99.90,526591,54,21051,-74
2019-11-25 20:38:58,121.47,53.40,4.40,99.90,526073,54,20991,-74
2019-11-25 20:39:29,114.62,50.15,4.40,99.90,526576,54,20991,-74
2019-11-25 20:39:59,121.65,48.45,4.40,99.90,526343,54,20971,-74
2019-11-25 20:40:30,115.88,47.60,4.40,99.90,526601,54,20984,-75
2019-11-25 20:41:02,99.97,45.35,4.40,99.90,526291,54,20980,-74
2019-11-25 20:41:33,96.87,44.58,4.40,99.90,526605,54,21028,-74
2019-11-25 20:42:05,104.03,43.92,4.40,99.90,526269,54,20984,-74
2019-11-25 20:42:36,88.15,42.13,4.40,99.90,525828,54,22041,-74
2019-11-25 20:43:07,121.75,46.70,4.40,99.90,526168,54,20955,-74
2019-11-25 20:43:38,118.95,48.00,4.40,99.90,526317,54,21003,-74
2019-11-25 20:44:09,121.65,46.50,4.40,99.90,525804,54,21692,-74
2019-11-25 20:44:40,119.50,46.55,4.40,99.90,526423,54,21584,-75
2019-11-25 20:45:11,118.07,46.20,4.40,99.90,526399,54,22039,-74
2019-11-25 20:45:42,118.00,47.62,4.40,99.90,526582,54,21517,-74
2019-11-25 20:46:13,100.32,47.08,4.40,99.90,526498,54,20964,-74
2019-11-25 20:46:44,133.23,51.08,4.40,99.90,526517,54,21484,-74
2019-11-25 20:47:15,105.90,48.85,4.40,99.90,526138,54,21569,-72
2019-11-25 20:47:46,125.10,52.55,4.40,99.90,526383,54,20980,-74
2019-11-25 20:48:17,113.70,50.20,4.40,99.90,526465,54,20960,-74
2019-11-25 20:48:48,100.70,47.45,4.40,99.90,526415,54,20960,-74
2019-11-25 20:49:19,109.03,46.40,4.50,99.90,526474,54,21067,-74
2019-11-25 20:49:50,116.53,47.65,4.50,99.90,526522,54,21608,-74
2019-11-25 20:50:21,109.07,45.72,4.50,99.90,526039,54,21058,-74
2019-11-25 20:50:52,105.25,44.67,4.50,99.90,525407,54,20966,-74
2019-11-25 20:51:26,115.72,46.90,4.50,99.90,525305,54,22061,-74
2019-11-25 20:51:57,107.12,45.38,4.50,99.90,525631,54,20916,-73
2019-11-25 20:52:28,96.18,44.20,4.50,99.90,525652,54,20932,-74
2019-11-25 20:52:59,116.18,49.08,4.50,99.90,525661,54,20920,-74
2019-11-25 20:53:30,102.80,46.40,4.50,99.90,525797,54,20991,-72
2019-11-25 20:54:01,106.80,45.65,4.50,99.90,525640,54,20991,-73
2019-11-25 20:54:31,110.72,45.63,4.50,99.90,525868,54,20995,-73
2019-11-25 20:55:03,115.43,47.45,4.60,99.90,525670,54,20944,-74
2019-11-25 20:55:34,100.85,44.10,4.50,99.90,525727,54,21422,-74
2019-11-25 20:56:05,87.20,41.72,4.50,99.90,525628,54,20932,-74
2019-11-25 20:56:36,97.50,43.83,4.60,99.90,525923,54,21020,-73
2019-11-25 20:57:07,98.60,43.70,4.50,99.90,524890,54,20928,-72
2019-11-25 20:57:38,96.45,44.55,4.50,99.90,524770,54,20920,-74
2019-11-25 20:58:08,87.18,42.72,4.50,99.90,525455,54,20928,-72
2019-11-25 20:58:39,99.20,45.45,4.50,99.90,525818,54,20927,-74
2019-11-25 20:59:11,107.18,46.47,4.50,99.90,525671,54,22250,-73
2019-11-25 20:59:42,88.75,43.22,4.50,99.90,525763,54,20968,-74
2019-11-25 21:00:13,93.85,44.50,4.50,99.90,525460,54,20936,-74
2019-11-25 21:00:43,96.10,46.70,4.50,99.90,525864,54,20916,-72
2019-11-25 21:01:14,92.55,43.60,4.50,99.90,525729,54,20951,-75
2019-11-25 21:01:46,99.50,44.95,4.50,99.90,525852,54,20950,-74
2019-11-25 21:02:16,104.10,46.30,4.50,99.90,525673,54,20995,-74
2019-11-25 21:02:47,125.78,49.92,4.50,99.90,525940,54,21418,-72
2019-11-25 21:03:18,94.15,45.83,4.50,99.90,525731,54,20963,-74
2019-11-25 21:03:50,103.85,44.53,4.50,99.90,525958,54,21000,-74
2019-11-25 21:04:21,104.07,44.65,4.50,99.90,525720,54,20988,-73
2019-11-25 21:04:52,101.12,44.35,4.50,99.90,525840,54,20963,-74
2019-11-25 21:05:22,111.10,46.83,4.50,99.90,525521,54,20975,-74
2019-11-25 21:05:53,94.95,43.20,4.50,99.90,525700,54,20944,-72
2019-11-25 21:06:24,92.62,43.58,4.50,99.90,525776,54,20986,-72
2019-11-25 21:06:55,105.35,45.10,4.50,99.90,525816,54,20932,-72
2019-11-25 21:07:26,103.85,45.25,4.50,99.90,525658,54,20931,-73
2019-11-25 21:07:57,96.55,43.78,4.50,99.90,525663,54,20990,-71
2019-11-25 21:08:28,97.70,41.75,4.50,99.90,525685,54,21774,-73
2019-11-25 21:08:59,96.15,44.20,4.60,99.90,525583,54,21007,-71
2019-11-25 21:09:35,102.28,43.20,4.50,99.90,525807,54,20923,-75
2019-11-25 21:10:06,111.50,47.33,4.50,99.90,525692,54,21000,-74
2019-11-25 21:10:37,109.43,43.95,4.50,99.90,525743,54,20924,-72
2019-11-25 21:11:08,96.22,42.47,4.50,99.90,525648,54,21438,-73
2019-11-25 21:11:39,93.20,42.85,4.50,99.90,525694,54,20968,-73
2019-11-25 21:12:10,102.03,44.25,4.60,99.90,525089,54,21447,-74
2019-11-25 21:12:42,99.30,44.40,4.60,99.90,525010,54,20971,-72
2019-11-25 21:13:13,103.53,45.22,4.50,99.90,525610,54,20923,-74
2019-11-25 21:13:44,98.80,42.13,4.60,99.90,525885,54,21453,-73
2019-11-25 21:14:14,102.95,44.08,4.60,99.90,525458,54,20928,-71
2019-11-25 21:14:45,107.97,45.35,4.60,99.90,525690,54,20948,-74
2019-11-25 21:15:16,100.87,43.67,4.60,99.90,525667,54,20924,-72
2019-11-25 21:15:48,116.88,46.28,4.60,99.90,525829,54,20943,-74
2019-11-25 21:16:20,113.32,46.08,4.60,99.90,525345,54,21418,-74
2019-11-25 21:16:51,124.65,48.35,4.60,99.90,475969,58,21028,-73
2019-11-25 21:17:27,99.90,45.38,4.60,99.90,524977,54,20979,-73
2019-11-25 21:18:06,100.35,44.50,4.60,99.90,525426,54,20944,-74
2019-11-25 21:18:41,71.70,40.30,4.70,99.90,525242,54,20980,-74
2019-11-25 21:19:12,94.82,43.75,4.60,99.90,475869,58,21054,-74
2019-11-25 21:19:48,88.35,45.00,4.70,99.90,525139,54,21059,-74
2019-11-25 21:20:25,78.28,40.00,4.60,99.90,525123,54,21632,-74
2019-11-25 21:20:56,94.87,42.97,4.60,99.90,525304,54,21502,-74
2019-11-25 21:21:36,78.45,38.92,4.60,99.90,524942,54,20984,-74
2019-11-25 21:22:07,80.00,41.28,4.70,99.90,525491,54,21036,-74
2019-11-25 21:22:38,90.20,43.50,4.70,99.90,525253,54,20944,-74
2019-11-25 21:23:09,103.00,44.38,4.60,99.90,525145,54,20969,-74
2019-11-25 21:23:40,118.87,45.72,4.60,99.90,525247,54,20964,-75
2019-11-25 21:24:14,113.03,44.45,4.60,99.90,525242,54,21011,-72
2019-11-25 21:24:45,107.90,44.83,4.60,99.90,476573,58,21024,-74
2019-11-25 21:25:16,100.03,44.35,4.60,99.90,524871,54,21027,-72
2019-11-25 21:25:49,106.80,46.08,4.60,99.90,525716,54,20953,-74
2019-11-25 21:26:20,95.90,44.83,4.60,99.90,523833,54,21596,-72
2019-11-25 21:26:51,98.53,44.88,4.70,99.90,524279,54,20955,-72
2019-11-25 21:27:22,108.70,46.08,4.60,99.90,524042,54,20991,-73
2019-11-25 21:27:53,102.20,44.10,4.60,99.90,524451,54,20976,-73
2019-11-25 21:28:24,99.87,44.83,4.60,99.90,524499,54,20999,-74
2019-11-25 21:28:55,116.93,47.97,4.60,99.90,525046,54,21282,-73
2019-11-25 21:29:26,94.47,44.17,4.60,99.90,524679,54,20976,-74
2019-11-25 21:29:57,102.68,45.53,4.60,99.90,525201,54,21599,-72
2019-11-25 21:30:28,98.62,44.40,4.60,99.90,524589,54,21517,-72
2019-11-25 21:30:59,98.72,44.92,4.60,99.90,524579,54,21036,-73
2019-11-25 21:31:29,119.43,47.10,4.60,99.90,524549,54,21584,-74
2019-11-25 21:32:00,119.87,47.62,4.70,99.90,524881,54,21027,-72
2019-11-25 21:32:31,121.47,47.15,4.70,99.90,524836,54,20964,-74
2019-11-25 21:33:02,103.60,44.35,4.60,99.90,524844,54,21990,-72
2019-11-25 21:33:33,97.90,43.05,4.60,99.90,524548,54,21372,-73
2019-11-25 21:34:04,92.28,41.28,4.60,99.90,524999,54,21011,-73
2019-11-25 21:34:35,97.97,43.75,4.60,99.90,524593,54,21238,-73
2019-11-25 21:35:06,103.75,44.00,4.60,99.90,524888,54,21319,-72
2019-11-25 21:35:42,98.65,43.03,4.60,99.90,524587,54,21286,-72
2019-11-25 21:36:17,98.75,42.80,4.60,99.90,524701,54,20936,-75
2019-11-25 21:36:50,110.22,43.87,4.60,99.90,476184,58,21048,-71
2019-11-25 21:37:21,92.60,41.75,4.60,99.90,525062,54,21059,-73
2019-11-25 21:37:52,118.43,45.90,4.60,99.90,525618,54,21402,-73
2019-11-25 21:38:23,106.12,43.97,4.60,99.90,525356,54,20968,-71
2019-11-25 21:38:54,118.80,46.95,4.70,99.90,525516,54,20936,-72
2019-11-25 21:39:25,119.00,46.33,4.70,99.90,524922,54,20923,-70
2019-11-25 21:43:45,127.38,48.08,4.70,99.90,525518,54,20945,-73
2019-11-25 21:51:04,101.93,36.70,4.70,99.90,525549,54,21410,-73
2019-11-25 21:51:35,110.72,37.63,4.70,99.90,525414,54,21019,-73
2019-11-25 21:52:05,135.40,41.92,4.60,99.90,524993,54,20948,-73
2019-11-25 21:52:36,116.18,43.70,4.60,99.90,524902,54,20916,-72
2019-11-25 21:53:07,130.82,47.92,4.60,99.90,525057,54,21414,-73
2019-11-25 21:53:38,103.65,46.25,4.60,99.90,524572,54,21770,-72
2019-11-25 21:54:09,140.88,49.00,4.60,99.90,525390,54,20983,-74
2019-11-25 21:54:40,97.70,45.55,4.60,99.90,525123,54,20975,-72
2019-11-25 21:55:11,127.18,51.13,4.60,99.90,525484,54,20959,-72
2019-11-25 21:55:42,136.70,49.22,4.60,99.90,525212,54,20980,-73
2019-11-25 21:56:13,115.18,48.95,4.60,99.90,524538,54,20952,-72
2019-11-25 21:56:44,119.43,49.53,4.60,99.90,524938,54,20948,-73
2019-11-25 21:57:15,121.43,47.75,4.60,99.90,524981,54,20948,-73
2019-11-25 21:57:46,113.93,47.92,4.60,99.90,525257,54,21004,-73
2019-11-25 21:58:17,147.00,50.20,4.70,99.90,525319,54,20971,-73
2019-11-25 21:58:48,158.02,51.72,4.70,99.90,525151,54,20936,-73
2019-11-25 21:59:19,131.00,48.78,4.70,99.90,525554,54,20952,-73
2019-11-25 21:59:50,125.43,48.83,4.60,99.90,525371,54,20893,-74
2019-11-25 22:00:38,141.90,49.63,4.70,99.90,525445,54,21020,-72
2019-11-25 22:01:09,108.93,44.85,4.70,99.90,525605,54,21073,-72
2019-11-25 22:01:40,131.05,49.10,4.70,99.90,524995,54,21527,-74
2019-11-25 22:02:11,112.80,45.85,4.70,99.90,524903,54,21359,-74
2019-11-25 22:02:41,123.70,48.65,4.70,99.90,525241,54,21741,-73
2019-11-25 22:03:12,127.68,50.40,4.70,99.90,525550,54,20971,-73
2019-11-25 22:03:43,122.40,47.47,4.70,99.90,525238,54,20929,-73
2019-11-25 22:04:14,128.02,47.92,4.70,99.90,525375,54,20947,-73
2019-11-25 22:04:45,147.40,49.33,4.70,99.90,525164,54,20928,-71
2019-11-25 22:05:16,137.68,50.30,4.70,99.90,525584,54,20976,-73
2019-11-25 22:05:47,139.60,49.95,4.70,99.90,525298,54,20916,-73
2019-11-25 22:06:18,142.32,50.47,4.70,99.90,525576,54,21016,-72
2019-11-25 22:06:49,113.93,46.20,4.70,99.90,524666,54,20920,-73
2019-11-25 22:07:20,125.12,47.97,4.70,99.90,525083,54,20956,-73
2019-11-25 22:07:51,126.68,47.78,4.70,99.90,525173,54,20912,-73
2019-11-25 22:08:22,154.63,51.15,4.70,99.90,525520,54,20972,-73
2019-11-25 22:08:53,129.57,48.55,4.70,99.90,525316,54,20937,-73
2019-11-25 22:09:24,133.85,49.88,4.70,99.90,525571,54,20944,-72
2019-11-25 22:09:55,121.07,46.58,4.70,99.90,525368,54,20936,-73
2019-11-25 22:10:26,110.18,46.40,4.70,99.90,525581,54,21717,-73
2019-11-25 22:10:57,137.85,48.85,4.70,99.90,524428,54,21473,-73
2019-11-25 22:11:28,138.25,49.75,4.70,99.90,525428,54,20939,-73
2019-11-25 22:11:59,147.50,50.28,4.70,99.90,525168,54,20920,-73
2019-11-25 22:12:30,146.37,50.97,4.70,99.90,525476,54,20960,-72
2019-11-25 22:13:01,120.18,49.10,4.70,99.90,525185,54,21378,-72
2019-11-25 22:13:32,120.75,47.42,4.80,99.90,525377,54,20999,-72
2019-11-25 22:14:03,133.50,50.33,4.70,99.90,525181,54,21417,-73
2019-11-25 22:14:34,140.93,49.90,4.80,99.90,525418,54,22420,-73
2019-11-25 22:15:05,134.93,49.35,4.80,99.90,525032,54,20923,-73
2019-11-25 22:15:37,159.87,51.42,4.80,99.90,525654,54,21835,-73
2019-11-25 22:16:08,132.32,48.63,4.80,99.90,525520,54,20916,-73
2019-11-25 22:16:38,134.15,50.20,4.80,99.90,525588,54,21011,-73
2019-11-25 22:17:10,154.32,52.22,4.80,99.90,525338,54,20963,-72
2019-11-25 22:17:41,132.57,49.30,4.80,99.90,525480,54,20936,-73
2019-11-25 22:18:12,129.32,49.00,4.80,99.90,525337,54,20921,-71
2019-11-25 22:18:43,140.85,50.40,4.80,99.90,525628,54,20976,-72
2019-11-25 22:19:14,143.40,50.67,4.80,99.90,525269,54,20976,-72
2019-11-25 22:19:45,148.93,50.42,4.80,99.90,525578,54,20944,-72
2019-11-25 22:20:16,165.90,52.38,4.70,99.90,525455,54,20916,-72
2019-11-25 22:20:47,147.95,50.88,4.70,99.90,525658,54,21758,-72
2019-11-25 22:21:17,142.55,50.28,4.80,99.90,525304,54,20967,-72
2019-11-25 22:21:48,142.05,50.42,4.80,99.90,525592,54,20998,-72
2019-11-25 22:22:20,139.98,50.47,4.80,99.90,525353,54,20924,-71
2019-11-25 22:22:51,128.77,49.97,4.80,99.90,525520,54,21430,-72
2019-11-25 22:23:22,137.88,50.38,4.80,99.90,525333,54,20904,-72
2019-11-25 22:23:53,139.48,49.83,4.80,99.90,525631,54,20931,-73
2019-11-25 22:24:24,123.80,52.30,4.80,99.90,525188,54,21814,-72
2019-11-25 22:24:57,117.30,50.97,4.80,99.90,525736,54,20924,-72
2019-11-25 22:25:28,146.23,52.03,4.80,99.90,524871,54,21067,-72
2019-11-25 22:25:59,132.95,49.97,4.80,99.90,525576,54,20929,-72
2019-11-25 22:26:30,140.65,51.17,4.80,99.90,525427,54,20968,-73
2019-11-25 22:27:01,146.05,50.90,4.80,99.90,525529,54,21485,-72
2019-11-25 22:27:32,146.62,50.38,4.80,99.90,525435,54,21718,-73
2019-11-25 22:28:03,135.63,49.10,4.80,99.90,525612,54,20924,-73
2019-11-25 22:28:34,153.25,52.00,4.80,99.90,525408,54,20967,-72
2019-11-25 22:29:05,154.12,51.55,4.80,99.90,525532,54,21409,-72
2019-11-25 22:29:36,156.77,52.03,4.80,99.90,525467,54,20984,-72
2019-11-25 22:30:41,155.73,52.55,4.80,99.90,525627,54,20932,-72
2019-11-25 22:31:17,157.32,48.72,4.80,99.90,525557,54,20948,-72
2019-11-25 22:31:47,165.85,49.88,4.80,99.90,525751,54,21004,-72
2019-11-25 22:32:18,133.52,49.95,4.80,99.90,525447,54,20956,-71
2019-11-25 22:32:49,163.52,52.20,4.80,99.90,525182,54,21006,-73
2019-11-25 22:36:17,165.85,52.00,4.80,99.90,524650,54,20988,-73
2019-11-25 22:36:47,127.30,42.80,4.80,99.90,524963,54,20997,-72
2019-11-25 22:37:19,144.35,48.00,4.80,99.90,525044,54,21998,-72
2019-11-25 22:37:50,157.27,48.85,4.80,99.90,525266,54,22130,-74
2019-11-25 22:38:21,154.32,50.63,4.70,99.90,524986,54,20944,-72
2019-11-25 22:38:52,136.35,48.63,4.70,99.90,525338,54,22125,-73
2019-11-25 22:39:23,173.00,54.00,4.80,99.90,524576,54,20963,-72
2019-11-25 22:39:54,165.65,54.33,4.70,99.90,524988,54,20968,-74
2019-11-25 22:40:25,147.48,52.17,4.80,99.90,523928,54,21258,-73
2019-11-25 22:40:56,172.65,55.08,4.70,99.90,524865,54,20967,-73
2019-11-25 22:41:27,155.85,53.03,4.70,99.90,524640,54,20938,-71
2019-11-25 22:41:58,151.32,52.20,4.70,99.90,524734,54,21051,-73
2019-11-25 22:43:06,152.85,51.63,4.70,99.90,524695,54,21037,-73
2019-11-25 22:43:38,180.55,53.42,4.80,99.90,524643,54,20991,-73
2019-11-25 22:44:09,151.57,48.85,4.80,99.90,524851,54,20992,-72
2019-11-25 22:44:40,139.55,48.30,4.80,99.90,524697,54,20937,-72
2019-11-25 22:45:11,167.55,54.28,4.70,99.90,524941,54,21068,-73
2019-11-25 22:45:42,156.85,51.75,4.80,99.90,524667,54,20958,-71
2019-11-25 22:46:50,163.87,54.65,4.80,99.90,524792,54,21159,-73
2019-11-25 22:47:58,146.10,50.08,4.70,99.90,524695,54,21665,-72
2019-11-25 22:49:06,156.18,50.22,4.80,99.90,524390,54,21729,-72
2019-11-25 22:49:39,150.30,47.53,4.80,99.90,524342,54,21069,-72
2019-11-25 22:50:10,169.93,52.17,4.80,99.90,524536,54,20929,-73
2019-11-25 22:50:41,157.48,52.40,4.80,99.90,524487,54,21450,-74
2019-11-25 22:58:01,175.05,53.85,4.70,99.90,524282,54,20943,-74
2019-11-25 22:58:32,147.30,43.20,4.70,99.90,524968,54,21283,-73
2019-11-25 22:59:34,143.00,45.95,4.70,99.90,524618,54,20964,-74
2019-11-25 23:00:20,167.60,50.47,4.70,99.90,524751,54,21857,-72
2019-11-25 23:00:58,181.12,52.47,4.70,99.90,524960,54,21476,-71
2019-11-25 23:01:38,197.02,54.20,4.70,99.90,524850,54,20952,-72
2019-11-25 23:02:09,208.82,58.90,4.70,99.90,524699,54,21233,-74
2019-11-25 23:02:40,201.65,58.22,4.70,99.90,524921,54,20961,-74
2019-11-25 23:03:11,191.85,58.38,4.70,99.90,524818,54,21261,-73
2019-11-25 23:03:43,218.40,60.25,4.70,99.90,525033,54,21088,-74
2019-11-25 23:04:14,181.43,58.13,4.70,99.90,524945,54,21394,-74
2019-11-25 23:04:47,237.65,63.83,4.70,99.90,525094,54,20987,-74
2019-11-25 23:05:18,261.60,64.93,4.70,99.90,525241,54,21007,-74
2019-11-25 23:06:22,244.37,62.85,4.70,99.90,525030,54,20975,-73
2019-11-25 23:06:53,171.02,54.92,4.70,99.90,524909,54,21484,-74
2019-11-25 23:07:25,220.02,59.13,4.70,99.90,525077,54,20983,-72
2019-11-25 23:09:01,240.02,61.35,4.70,99.90,525046,54,20972,-74
2019-11-25 23:09:55,207.20,54.55,4.70,99.90,524696,54,21429,-74
2019-11-25 23:10:26,224.57,55.00,4.70,99.90,525248,54,21425,-74
2019-11-25 23:11:10,204.05,57.40,4.70,99.90,524910,54,21301,-74
2019-11-25 23:11:41,202.07,56.10,4.70,99.90,525238,54,21075,-74
2019-11-25 23:12:15,230.43,61.00,4.70,99.90,525085,54,21790,-74
2019-11-25 23:12:46,203.25,60.90,4.70,99.90,525215,54,21128,-75
2019-11-25 23:13:17,177.07,58.28,4.70,99.90,524914,54,20979,-74
2019-11-25 23:13:48,181.45,58.13,4.70,99.90,525083,54,20975,-74
2019-11-25 23:14:19,163.93,56.37,4.80,99.90,524754,54,20964,-74
2019-11-25 23:14:51,259.17,63.70,4.70,99.90,525198,54,20952,-74
2019-11-25 23:15:23,184.40,58.55,4.80,99.90,525075,54,21042,-74
2019-11-25 23:18:39,215.40,61.05,4.70,99.90,525240,54,21075,-74
2019-11-25 23:19:10,207.90,52.88,4.80,99.90,524997,54,21426,-74
2019-11-25 23:19:41,183.40,53.75,4.80,99.90,525017,54,20972,-74
2019-11-25 23:20:12,210.50,58.35,4.70,99.90,524875,54,20956,-74
2019-11-25 23:20:43,196.40,57.88,4.70,99.90,525184,54,20996,-74
2019-11-25 23:21:14,227.32,61.85,4.70,99.90,525036,54,20963,-74
2019-11-25 23:21:45,194.70,57.65,4.70,99.90,525139,54,21999,-74
2019-11-25 23:22:16,230.18,63.28,4.70,99.90,524794,54,20956,-72
2019-11-25 23:22:47,237.25,64.72,4.70,99.90,524572,54,20964,-73
2019-11-25 23:23:19,210.48,63.70,4.70,99.90,524447,54,20975,-74
2019-11-25 23:23:49,238.40,65.18,4.70,99.90,523306,54,21577,-74
2019-11-25 23:24:24,253.12,66.05,4.70,99.90,524779,54,20972,-75
2019-11-25 23:24:55,246.65,63.92,4.70,99.90,524516,54,21004,-73
2019-11-25 23:25:26,232.23,62.85,4.80,99.90,524496,54,20991,-73
2019-11-25 23:25:57,202.77,61.80,4.70,99.90,524735,54,21008,-74
2019-11-25 23:26:28,244.10,65.03,4.80,99.90,524906,54,20948,-75
2019-11-25 23:26:59,233.65,64.40,4.80,99.90,525244,54,21674,-74
2019-11-25 23:27:30,256.30,64.62,4.80,99.90,524790,54,20967,-74
2019-11-25 23:28:01,251.62,67.47,4.80,99.90,525089,54,21085,-74
2019-11-25 23:28:32,190.65,59.17,4.80,99.90,524967,54,20995,-74
2019-11-25 23:29:05,263.98,66.22,4.80,99.90,525101,54,20999,-74
2019-11-25 23:29:36,247.43,64.45,4.80,99.90,524957,54,21703,-75
2019-11-25 23:30:08,240.65,64.15,4.80,99.90,524139,54,21301,-74
2019-11-25 23:30:39,262.35,66.93,4.80,99.90,524997,54,21047,-74
2019-11-25 23:31:10,212.73,62.70,4.80,99.90,525129,54,21051,-74
2019-11-25 23:31:41,260.30,64.97,4.80,99.90,524882,54,21707,-74
2019-11-25 23:32:26,245.60,64.55,4.80,99.90,525055,54,21019,-74
2019-11-25 23:32:57,264.05,63.90,4.80,99.90,525169,54,21011,-74
2019-11-25 23:33:28,232.68,63.13,4.80,99.90,524925,54,20917,-74
2019-11-25 23:33:59,243.40,63.22,4.80,99.90,524568,54,21446,-73
2019-11-25 23:34:30,265.02,66.35,4.80,99.90,523689,54,21012,-72
2019-11-25 23:36:32,280.02,67.50,4.90,99.90,524765,54,21540,-75
2019-11-25 23:37:03,255.50,59.13,4.90,99.90,525189,54,20987,-74
2019-11-25 23:37:34,198.93,58.17,4.80,99.90,524790,54,20931,-74
2019-11-25 23:38:05,239.98,61.15,4.90,99.90,525078,54,21019,-74
2019-11-25 23:38:35,220.32,62.38,4.80,99.90,524925,54,20976,-74
2019-11-25 23:39:09,225.75,61.75,4.90,99.90,524833,54,21631,-74
2019-11-25 23:41:33,263.20,64.97,4.80,99.90,524891,54,20959,-74
2019-11-25 23:42:04,194.02,53.40,4.90,99.90,525172,54,21035,-74
2019-11-25 23:42:35,196.55,56.15,4.90,99.90,524835,54,21067,-74
2019-11-25 23:43:09,181.32,57.85,4.90,99.90,525124,54,21784,-74
2019-11-25 23:43:40,153.00,54.20,4.90,99.90,524974,54,21333,-74
2019-11-25 23:44:11,174.87,57.42,4.90,99.90,525065,54,21007,-74
2019-11-25 23:44:42,165.20,56.97,4.90,99.90,524916,54,21015,-74
2019-11-25 23:45:12,142.10,53.38,4.90,99.90,525132,54,21080,-74
2019-11-25 23:45:44,156.32,56.00,4.90,99.90,524660,54,20952,-74
2019-11-25 23:46:15,162.55,57.17,4.90,99.90,525074,54,20983,-74
2019-11-25 23:46:46,156.10,55.47,4.80,99.90,524987,54,20984,-75
2019-11-25 23:47:17,158.05,55.60,4.80,99.90,525058,54,21091,-74
2019-11-25 23:47:48,163.37,56.85,4.80,99.90,524896,54,20956,-74
2019-11-25 23:48:20,158.30,55.67,4.80,99.90,525086,54,21059,-72
2019-11-25 23:48:51,160.93,54.78,4.80,99.90,476563,58,20964,-74
2019-11-25 23:49:42,146.23,52.33,4.80,99.90,526222,54,20936,-70
2019-11-25 23:57:21,146.62,52.90,4.80,99.90,532246,53,22409,-75
2019-11-25 23:57:52,151.00,44.15,4.80,99.90,481706,57,21112,-75
2019-11-25 23:58:23,162.60,49.13,4.80,99.90,532490,53,21606,-76
2019-11-25 23:58:55,185.05,53.67,4.80,99.90,532212,53,21533,-76
2019-11-25 23:59:25,165.43,51.78,4.80,99.90,532585,53,21806,-76
2019-11-25 23:59:56,169.50,53.67,4.80,99.90,532174,53,21016,-75