2019-11-25 09:28:50,187.48,51.67,3.80,99.90,464391,54,21079,-83
2019-11-25 09:29:25,143.45,47.83,3.80,99.90,463643,56,21438,-84
2019-11-25 09:29:56,171.60,50.95,3.80,99.90,463035,57,20976,-85
2019-11-25 09:30:28,138.80,47.15,3.80,99.90,462941,55,20996,-84
2019-11-25 09:31:00,369.58,64.12,3.90,99.90,463062,60,20961,-82
2019-11-25 09:31:32,304.38,59.78,3.80,99.90,462708,60,21016,-80
2019-11-25 09:32:05,300.30,62.05,3.70,99.90,462685,57,21433,-83
2019-11-25 09:32:36,183.65,53.78,3.70,99.90,462629,55,21484,-82
2019-11-25 09:33:10,132.32,50.70,3.80,99.90,462644,56,21397,-81
2019-11-25 09:33:42,296.55,61.90,3.80,99.90,463004,55,20908,-82
2019-11-25 09:34:13,168.60,53.05,3.70,99.90,462630,60,22687,-81
2019-11-25 09:34:44,357.67,68.32,3.80,99.90,472095,55,20944,-81
2019-11-25 09:39:05,322.40,63.80,3.80,99.90,462664,55,21452,-81
2019-11-25 09:39:36,150.75,48.53,4.00,99.90,462613,57,20972,-82
2019-11-25 09:40:07,143.45,55.88,4.10,99.90,468313,56,21453,-82
2019-11-25 09:40:38,166.70,68.95,4.20,99.90,462649,60,21113,-82
2019-11-25 09:41:10,150.00,57.72,4.20,99.90,462635,60,21043,-84
2019-11-25 09:41:41,192.07,66.75,4.30,99.90,479903,55,21490,-82
2019-11-25 09:42:12,481.27,193.48,4.30,99.90,474828,55,21011,-81
2019-11-25 09:42:43,132.05,48.20,4.40,99.90,462663,60,21015,-82
2019-11-25 09:43:14,172.80,54.88,4.40,99.90,474297,56,21510,-85
2019-11-25 09:43:45,238.98,97.10,4.40,99.90,462615,60,21047,-84
2019-11-25 09:44:16,262.80,56.08,4.40,99.90,462642,55,21035,-83
2019-11-25 09:44:47,225.43,68.10,4.40,99.90,462589,55,20979,-83
2019-11-25 09:45:18,139.43,49.15,4.40,99.90,462625,60,20939,-82
2019-11-25 09:45:49,215.12,54.53,4.50,99.90,462741,55,21383,-84
2019-11-25 09:46:20,149.93,56.20,4.50,99.90,474239,56,20931,-84
2019-11-25 09:46:52,456.20,70.05,4.50,99.90,463201,55,20936,-83
2019-11-25 09:47:24,285.35,53.38,4.50,99.90,462707,60,21441,-82
2019-11-25 09:47:55,205.02,45.88,4.50,99.90,465166,55,21020,-84
2019-11-25 09:48:26,392.60,57.88,4.50,99.90,464429,55,21011,-87
2019-11-25 09:48:57,117.13,40.60,4.50,99.90,463303,57,20920,-86
2019-11-25 09:49:28,125.43,39.65,4.50,99.90,475417,55,21003,-84
2019-11-25 09:49:59,166.88,41.13,4.60,99.90,463525,56,20980,-85
2019-11-25 09:50:30,209.27,46.63,4.70,99.90,472146,55,21382,-85
2019-11-25 09:51:01,158.87,37.78,4.70,99.90,463057,55,20972,-85
2019-11-25 09:51:32,164.10,40.75,4.70,99.90,463063,60,21437,-84
2019-11-25 09:52:05,117.87,37.08,4.80,99.90,464567,55,21434,-85
2019-11-25 09:52:54,104.63,35.25,4.70,99.90,463189,60,21510,-85
2019-11-25 09:53:25,167.90,35.45,4.80,99.90,463175,60,21454,-84
2019-11-25 09:54:44,156.52,39.05,4.80,99.90,475405,55,20935,-85
2019-11-25 09:55:44,93.68,33.20,4.90,99.90,468851,56,21568,-85
2019-11-25 09:56:16,102.57,34.45,4.80,99.90,463939,56,21016,-86
2019-11-25 09:56:50,79.43,32.42,4.80,99.90,463361,56,20908,-86
2019-11-25 09:57:21,89.65,33.10,4.80,99.90,478350,55,21110,-85
2019-11-25 09:57:52,98.95,34.70,4.70,99.90,463704,55,20988,-85
2019-11-25 09:58:23,99.65,33.97,4.70,99.90,463382,59,21509,-84
2019-11-25 09:58:56,114.40,36.10,4.70,99.90,473284,55,20936,-85
2019-11-25 09:59:27,155.15,42.75,4.70,99.90,463316,55,20916,-84
2019-11-25 09:59:59,91.32,35.80,4.70,99.90,466105,55,20999,-85
2019-11-25 10:00:34,271.58,52.50,4.70,99.90,463289,55,20988,-86
2019-11-25 10:01:05,293.52,58.13,4.70,99.90,463336,60,20964,-84
2019-11-25 10:01:36,313.77,61.42,4.70,99.90,463337,55,20932,-83
2019-11-25 10:02:07,259.37,55.40,4.50,99.90,463320,60,20988,-83
2019-11-25 10:02:38,245.93,57.08,4.50,99.90,469198,55,20976,-85
2019-11-25 10:03:17,218.52,54.85,4.40,99.90,463373,55,21358,-85
2019-11-25 10:03:50,232.12,53.70,4.40,99.90,463204,60,21063,-85
2019-11-25 10:04:21,268.80,59.92,4.40,99.90,463457,56,20940,-84
2019-11-25 10:04:55,169.70,51.55,4.30,99.90,463127,60,20959,-85
2019-11-25 10:05:26,147.13,50.47,4.30,99.90,470627,56,21040,-84
2019-11-25 10:05:57,116.65,41.85,4.30,99.90,463234,55,21430,-84
2019-11-25 10:06:28,97.90,38.08,4.30,99.90,463629,56,21541,-86
2019-11-25 10:06:59,145.30,40.60,4.30,99.90,467651,55,21016,-84
2019-11-25 10:07:30,129.60,44.28,4.40,99.90,463161,60,20952,-84
2019-11-25 10:08:07,114.25,43.03,4.40,99.90,463086,55,20974,-84
2019-11-25 10:08:40,87.03,38.60,4.50,99.90,463205,55,21031,-85
2019-11-25 10:09:11,108.10,39.55,4.50,99.90,463227,60,20971,-84
2019-11-25 10:09:42,114.95,36.92,4.60,99.90,463061,55,20975,-84
2019-11-25 10:10:14,85.70,36.38,4.60,99.90,463133,60,21428,-83
2019-11-25 10:10:45,79.55,37.38,4.60,99.90,463563,55,20939,-84
2019-11-25 10:11:16,101.32,41.22,4.70,99.90,463260,60,21470,-84
2019-11-25 10:11:47,99.80,41.00,4.70,99.90,463204,56,20912,-85
2019-11-25 10:12:18,88.18,40.60,4.70,99.90,463156,57,21040,-83
2019-11-25 10:12:49,109.72,42.42,4.70,99.90,463141,60,20959,-83
2019-11-25 10:13:20,86.53,37.83,4.70,99.90,463090,60,21450,-83
2019-11-25 10:13:51,113.25,38.00,4.70,99.90,462910,55,20980,-83
2019-11-25 10:14:22,82.37,36.60,4.70,99.90,479697,55,20948,-83
2019-11-25 10:14:53,82.40,38.75,4.80,99.90,462881,57,20904,-83
2019-11-25 10:15:25,140.37,42.90,4.80,99.90,462828,60,21020,-83
2019-11-25 10:15:56,153.35,44.33,4.80,99.90,462889,59,21091,-83
2019-11-25 10:16:28,107.72,38.05,4.80,99.90,463081,60,20991,-84
2019-11-25 10:17:00,95.40,36.72,4.80,99.90,464796,55,21085,-84
2019-11-25 10:17:32,79.32,34.03,4.90,99.90,463186,57,20959,-84
2019-11-25 10:18:03,115.78,38.60,4.80,99.90,463193,55,21004,-84
2019-11-25 10:18:37,89.60,36.83,4.90,99.90,463112,59,20980,-84
2019-11-25 10:19:11,77.65,35.78,4.90,99.90,465137,55,20980,-84
2019-11-25 10:19:42,150.62,41.28,4.90,99.90,463223,57,20978,-83
2019-11-25 10:20:13,176.87,45.90,4.90,99.90,463219,55,20961,-85
2019-11-25 10:20:45,143.95,45.47,4.90,99.90,462973,57,21482,-84
2019-11-25 10:21:16,151.23,49.60,4.90,99.90,463105,59,20952,-83
2019-11-25 10:21:47,181.27,52.85,4.70,99.90,463157,55,21565,-85
2019-11-25 10:22:18,177.25,55.70,4.60,99.90,462912,60,21024,-83
2019-11-25 10:22:49,162.15,55.65,4.60,99.90,463081,60,21024,-84
2019-11-25 10:23:21,107.12,49.47,4.50,99.90,462827,55,21039,-83
2019-11-25 10:23:52,87.90,42.80,4.50,99.90,473020,55,21477,-84
2019-11-25 10:24:23,104.43,44.20,4.50,99.90,468237,56,20981,-84
2019-11-25 10:24:54,98.12,43.50,4.60,99.90,473343,55,20912,-84
2019-11-25 10:25:25,154.02,51.53,4.70,99.90,465009,56,20984,-84
2019-11-25 10:25:56,151.48,46.60,4.60,99.90,466392,56,21489,-83
2019-11-25 10:26:27,126.20,45.20,4.60,99.90,469086,55,21036,-84
2019-11-25 10:26:58,155.55,43.38,4.60,99.90,463535,55,21056,-84
2019-11-25 10:27:29,97.85,39.78,4.70,99.90,462991,57,21460,-84
2019-11-25 10:28:00,108.07,41.70,4.70,99.90,463447,60,20955,-84
2019-11-25 10:28:37,98.18,40.85,4.70,99.90,486962,55,20979,-84
2019-11-25 10:29:08,183.02,45.35,4.60,99.90,463839,55,21016,-83
2019-11-25 10:29:43,129.68,44.20,4.60,99.90,464098,55,21015,-84
2019-11-25 10:30:18,104.47,43.22,4.50,99.90,463343,56,20984,-83
2019-11-25 10:30:49,125.47,44.42,4.50,99.90,462710,59,20939,-83
2019-11-25 10:31:21,131.45,41.55,4.50,99.90,463081,56,20948,-83
2019-11-25 10:31:52,118.97,41.58,4.50,99.90,473453,55,21533,-83
2019-11-25 10:32:23,134.23,44.80,4.50,99.90,462856,60,21059,-83
2019-11-25 10:32:54,198.75,50.85,4.50,99.90,462827,59,20964,-84
2019-11-25 10:33:25,150.20,45.17,4.40,99.90,463551,60,20912,-85
2019-11-25 10:33:56,178.25,45.75,4.40,99.90,463452,60,21405,-85
2019-11-25 10:34:27,165.18,44.55,4.30,99.90,463678,59,20896,-86
2019-11-25 10:34:58,143.62,44.78,4.30,99.90,463575,55,20908,-84
2019-11-25 10:35:30,232.75,46.53,4.30,99.90,463200,60,21452,-84
2019-11-25 10:36:06,244.20,51.28,4.30,99.90,463327,60,21036,-85
2019-11-25 10:36:48,133.77,42.85,4.20,99.90,463797,56,20896,-87
2019-11-25 10:37:22,211.80,49.47,4.30,99.90,465463,56,21024,-86
2019-11-25 10:37:56,128.52,35.47,4.20,99.90,466213,56,20904,-87
2019-11-25 10:38:27,202.77,47.28,4.20,99.90,463789,55,20979,-87
2019-11-25 10:38:59,158.48,42.50,4.20,99.90,463824,59,20912,-86
2019-11-25 10:39:30,188.32,46.75,4.30,99.90,463843,60,20889,-86
2019-11-25 10:40:37,172.20,49.45,4.30,99.90,464236,55,21524,-86
2019-11-25 10:42:20,233.77,54.78,4.20,99.90,487552,54,21038,-88
2019-11-25 10:43:34,106.97,41.53,4.20,99.90,481447,55,21102,-83
2019-11-25 10:44:05,141.60,45.75,4.30,99.90,501248,54,20935,-87
2019-11-25 10:44:36,252.05,54.03,4.40,99.90,473844,58,21381,-86
2019-11-25 10:45:35,118.07,43.38,4.40,99.90,473508,56,21038,-85
2019-11-25 10:46:07,80.68,38.42,4.50,99.90,480131,54,20963,-85
2019-11-25 10:46:38,97.07,41.47,4.50,99.90,473976,58,20963,-84
2019-11-25 10:47:09,89.62,40.63,4.60,99.90,478724,54,21381,-86
2019-11-25 10:47:40,87.82,39.22,4.60,99.90,499297,54,20918,-88
2019-11-25 10:48:14,81.87,37.45,4.70,99.90,474157,56,21501,-85
2019-11-25 10:48:45,76.97,37.90,4.80,99.90,474530,54,20987,-84
2019-11-25 10:49:16,91.82,41.28,4.80,99.90,474448,54,20986,-86
2019-11-25 10:49:47,81.50,39.40,4.80,99.90,481271,54,20994,-84
2019-11-25 11:03:35,90.40,38.58,4.80,99.90,496121,54,21445,-87
2019-11-25 11:04:06,129.38,35.88,4.50,99.90,473906,58,21014,-84
2019-11-25 11:04:37,165.60,42.20,4.40,99.90,474653,54,21058,-83
2019-11-25 11:05:11,145.32,44.90,4.40,99.90,476607,54,20963,-83
2019-11-25 11:05:45,118.22,40.70,4.40,99.90,474461,54,20935,-83
2019-11-25 11:06:17,130.48,40.35,4.50,99.90,474144,58,20967,-84
2019-11-25 11:06:50,182.48,45.22,4.50,99.90,474053,58,20947,-83
2019-11-25 11:07:21,122.07,40.15,4.60,99.90,473963,58,20967,-82
2019-11-25 11:07:53,217.95,54.30,4.60,99.90,474023,56,20947,-83
2019-11-25 11:08:24,196.60,50.12,4.60,99.90,490989,54,21465,-83
2019-11-25 11:08:55,140.40,43.20,4.60,99.90,474122,58,20978,-82
2019-11-25 11:09:39,106.07,39.97,4.60,99.90,499284,54,20955,-82
2019-11-25 11:10:11,266.05,55.33,4.70,99.90,474414,54,20951,-83
2019-11-25 11:10:42,252.35,51.40,4.70,99.90,492369,54,20927,-85
2019-11-25 11:11:13,314.42,52.38,4.60,99.90,474017,56,20991,-86
2019-11-25 11:11:44,257.52,60.33,4.50,99.90,494166,54,20935,-80
2019-11-25 11:12:19,182.70,46.20,4.50,99.90,474230,54,20994,-84
2019-11-25 11:12:50,175.43,42.60,4.60,99.90,473859,58,21039,-82
2019-11-25 11:13:56,135.90,41.65,4.70,99.90,487603,54,20954,-84
2019-11-25 11:14:29,193.48,45.50,4.70,99.90,474069,56,20911,-84
2019-11-25 11:15:00,197.13,45.15,4.70,99.90,474019,56,21540,-84
2019-11-25 11:16:08,147.43,41.08,4.70,99.90,475694,54,20915,-85
2019-11-25 11:17:16,288.17,54.13,4.80,99.90,474497,54,21557,-83
2019-11-25 11:18:28,138.62,41.85,4.70,99.90,474174,58,21655,-84
2019-11-25 11:19:36,115.68,36.30,4.80,99.90,474351,56,20947,-85
2019-11-25 11:20:12,130.07,37.80,4.70,99.90,473934,56,20975,-83
2019-11-25 11:20:44,157.00,41.67,4.80,99.90,490472,54,20887,-85
2019-11-25 11:21:52,151.75,43.72,4.80,99.90,473729,58,20986,-84
2019-11-25 11:22:24,160.40,43.50,4.70,99.90,473592,56,21436,-82
2019-11-25 11:22:55,198.90,50.22,4.70,99.90,475815,54,20922,-85
2019-11-25 11:23:26,254.60,54.55,4.70,99.90,473576,58,20955,-84
2019-11-25 11:23:57,296.67,65.05,4.60,99.90,474086,58,20880,-85
2019-11-25 11:24:28,236.25,60.42,4.50,99.90,474203,58,21071,-86
2019-11-25 11:25:00,204.40,59.90,4.50,99.90,485613,54,21271,-85
2019-11-25 11:25:31,149.95,49.85,4.50,99.90,477075,54,21563,-87
2019-11-25 11:26:02,131.52,47.88,4.60,99.90,473900,58,21357,-86
2019-11-25 11:27:07,301.65,59.92,4.60,99.90,481854,54,21028,-87
2019-11-25 11:27:38,303.58,54.63,4.40,99.90,474988,54,21791,-87
2019-11-25 11:28:43,386.00,62.85,4.40,99.90,478794,54,21015,-88
2019-11-25 11:29:17,225.60,54.33,4.30,99.90,481632,54,20864,-86
2019-11-25 11:29:49,225.13,54.45,4.40,99.90,479617,57,20986,-87
2019-11-25 11:31:50,241.18,57.30,4.50,99.90,480567,54,20935,-86
2019-11-25 11:32:21,171.65,47.33,4.20,99.90,479825,55,20911,-85
2019-11-25 11:33:26,167.15,51.83,4.20,99.90,483404,55,21021,-86
2019-11-25 11:33:58,145.55,47.90,4.20,99.90,469763,54,20985,-86
2019-11-25 11:34:29,256.50,60.10,4.30,99.90,469316,54,20933,-86
2019-11-25 11:35:00,180.32,51.90,4.20,99.90,469237,55,20937,-86
2019-11-25 11:35:31,127.47,49.50,4.20,99.90,469248,59,21498,-86
2019-11-25 11:36:04,174.05,55.97,4.20,99.90,469140,54,21028,-86
2019-11-25 11:36:38,166.65,54.42,4.20,99.90,469307,58,20913,-83
2019-11-25 11:37:11,147.50,51.22,4.30,99.90,479922,55,20929,-85
2019-11-25 11:37:42,210.98,57.85,4.30,99.90,469031,59,20909,-81
2019-11-25 11:38:13,201.30,56.08,4.30,99.90,469045,59,21513,-84
2019-11-25 11:38:45,232.07,60.40,4.30,99.90,469136,55,21032,-86
2019-11-25 11:41:01,174.15,52.33,4.30,99.90,502660,54,21030,-82
2019-11-25 11:41:55,218.93,56.92,4.30,99.90,480183,54,20921,-86
2019-11-25 11:52:14,103.50,46.88,4.70,99.90,496472,54,21584,-86
2019-11-25 11:52:45,121.03,48.17,4.70,99.90,477873,54,20919,-88
2019-11-25 11:53:16,125.80,48.83,4.80,99.90,473939,58,20979,-86
2019-11-25 11:57:47,241.45,58.10,4.80,99.90,487858,54,21778,-90
2019-11-25 11:58:21,246.27,56.10,4.90,99.90,480430,54,20982,-88
2019-11-25 11:59:27,236.90,57.75,4.80,99.90,487659,54,21084,-85
2019-11-25 12:00:14,227.25,57.70,4.90,99.90,479888,55,20954,-87
2019-11-25 12:00:45,225.85,59.83,4.70,99.90,479762,54,20994,-86
2019-11-25 12:01:16,241.82,59.58,4.60,99.90,479847,57,20915,-86
2019-11-25 12:01:47,287.58,62.38,4.60,99.90,479956,57,20891,-86
2019-11-25 12:02:23,351.08,72.53,4.50,99.90,479817,57,21361,-86
2019-11-25 12:02:54,416.95,73.20,4.40,99.90,480250,54,21356,-87
2019-11-25 12:03:25,153.77,52.28,4.40,99.90,479866,57,21018,-85
2019-11-25 12:04:31,152.45,51.78,4.60,99.90,487320,54,21094,-86
2019-11-25 12:05:04,207.52,54.58,4.60,99.90,479787,54,20910,-86
2019-11-25 12:05:38,216.55,55.78,4.70,99.90,489052,54,21077,-86
2019-11-25 12:06:09,160.77,49.67,4.70,99.90,479832,57,20913,-88
2019-11-25 12:06:40,216.80,60.05,4.80,99.90,479813,57,21038,-87
2019-11-25 12:07:17,150.82,54.22,4.80,99.90,479735,57,21412,-86
2019-11-25 12:07:49,248.38,56.92,4.70,99.90,479884,54,20954,-84
2019-11-25 12:08:23,316.00,60.38,4.70,99.90,480477,54,20863,-87
2019-11-25 12:08:54,136.32,49.00,4.60,99.90,479821,57,20926,-86
2019-11-25 12:10:00,188.62,55.65,4.70,99.90,478281,57,21118,-87
2019-11-25 12:10:31,197.73,60.80,4.60,99.90,480547,54,21042,-86
2019-11-25 12:11:39,156.20,55.85,4.50,99.90,496752,53,20975,-87
2019-11-25 12:12:10,158.20,54.88,4.50,99.90,480070,54,20901,-86
2019-11-25 12:12:41,397.75,69.93,4.50,99.90,480027,55,20851,-89
2019-11-25 12:13:13,250.32,62.97,4.40,99.90,492772,53,20927,-87
2019-11-25 12:16:35,163.10,54.97,4.60,99.90,493963,54,21070,-88
2019-11-25 12:17:40,171.70,55.17,4.70,99.90,487856,53,21563,-86
2019-11-25 12:18:11,146.80,54.25,4.70,99.90,479855,55,20912,-86
2019-11-25 12:18:42,144.48,53.00,4.70,99.90,479943,55,21755,-87
2019-11-25 12:19:13,136.93,52.20,4.60,99.90,480312,54,20915,-87
2019-11-25 12:19:44,141.12,52.00,4.70,99.90,480018,54,20882,-87
2019-11-25 12:21:26,149.25,54.70,4.60,99.90,478298,57,21073,-88
2019-11-25 12:22:39,225.27,62.62,4.50,99.90,490288,53,21512,-86
2019-11-25 12:23:53,188.37,60.45,4.50,99.90,472310,57,21039,-86
2019-11-25 12:24:56,161.32,55.58,4.50,99.90,467118,54,21950,31
2019-11-25 12:26:37,134.30,51.47,4.70,99.90,478988,54,21038,-86
2019-11-25 12:27:42,172.68,55.17,4.70,99.90,494094,54,21070,-84
2019-11-25 12:28:13,156.45,56.70,4.70,99.90,479905,55,20914,-85
2019-11-25 12:28:44,156.00,57.07,4.70,99.90,476441,55,21366,31
2019-11-25 12:29:16,182.40,61.07,4.70,99.90,503903,54,20920,-86
2019-11-25 12:29:47,170.38,59.15,4.60,99.90,474578,54,21119,-85
2019-11-25 12:30:18,166.60,59.85,4.50,99.90,481989,54,20949,-87
2019-11-25 12:30:52,181.12,60.60,4.50,99.90,474640,54,20927,-87
2019-11-25 12:31:23,233.95,67.28,4.60,99.90,474581,54,20987,-85
2019-11-25 12:31:56,214.00,65.55,4.60,99.90,474239,56,20994,-86
2019-11-25 12:33:02,372.33,74.43,4.60,99.90,478151,57,21019,-85
2019-11-25 12:33:33,207.07,63.05,4.60,99.90,480485,54,20925,-86
2019-11-25 12:34:39,231.43,68.70,4.60,99.90,478355,57,21734,-86
2019-11-25 12:35:13,214.30,64.18,4.60,99.90,479799,57,20922,-86
2019-11-25 12:35:45,251.40,68.20,4.60,99.90,480151,57,20863,-86
2019-11-25 12:36:16,142.35,58.17,4.70,99.90,480087,54,20884,-86
2019-11-25 12:36:47,199.00,63.10,4.70,99.90,480132,57,21015,-86
2019-11-25 12:37:18,311.95,68.90,4.70,99.90,479935,55,21011,-86
2019-11-25 12:37:49,320.70,70.40,4.60,99.90,480532,54,21014,-86
2019-11-25 12:38:20,253.77,66.97,4.50,99.90,479969,55,20930,-86
2019-11-25 12:38:51,213.85,65.12,4.50,99.90,480026,57,20867,-87
2019-11-25 12:39:22,172.62,60.83,4.50,99.90,479897,54,20936,-86
2019-11-25 12:39:54,214.45,63.53,4.50,99.90,479983,57,20894,-86
2019-11-25 12:40:25,269.02,69.32,4.50,99.90,479945,57,21026,-84
2019-11-25 12:40:56,215.70,63.90,4.40,99.90,480164,57,20907,-87
2019-11-25 12:41:27,199.00,62.72,4.40,99.90,479949,55,20978,-85
2019-11-25 12:41:58,236.65,61.20,4.50,99.90,490310,54,20895,-86
2019-11-25 12:42:29,381.25,72.32,4.50,99.90,481073,54,20934,-86
2019-11-25 12:43:00,285.20,68.55,4.50,99.90,480234,54,20863,-87
2019-11-25 12:43:31,157.00,58.08,4.50,99.90,504446,54,21337,-88
2019-11-25 12:44:02,230.90,63.20,4.50,99.90,480024,54,20906,-87
2019-11-25 12:45:08,156.55,57.85,4.60,99.90,478018,57,21074,-86
2019-11-25 12:45:42,201.80,61.53,4.60,99.90,479514,57,20963,-87
2019-11-25 12:49:03,150.80,57.80,4.70,99.90,487581,54,21002,-85
2019-11-25 12:49:34,211.27,64.03,4.80,99.90,480199,54,20954,-83
2019-11-25 12:50:08,187.23,62.33,4.80,99.90,481014,54,20973,-84
2019-11-25 12:50:39,206.13,63.15,4.80,99.90,479894,57,20855,-82
2019-11-25 12:51:11,233.77,66.62,4.80,99.90,479960,55,20875,-83
2019-11-25 12:51:42,236.43,66.62,4.80,99.90,482434,54,20997,-82
2019-11-25 12:52:14,198.20,64.47,4.70,99.90,479711,57,20985,-84
2019-11-25 12:52:45,175.48,61.80,4.80,99.90,507771,53,20891,-85
2019-11-25 12:53:17,232.37,68.65,4.80,99.90,482117,54,21436,-85
2019-11-25 12:53:48,241.68,69.62,4.70,99.90,482181,54,21313,-82
2019-11-25 12:54:19,195.52,65.30,4.80,99.90,479907,54,20938,-83
2019-11-25 12:54:50,227.73,66.60,4.80,99.90,479860,57,21035,-83
2019-11-25 12:55:21,185.95,63.22,4.80,99.90,479308,57,20907,-83
2019-11-25 12:55:53,202.02,64.30,4.80,99.90,482568,54,21630,-83
2019-11-25 12:56:25,195.55,63.75,4.70,99.90,512423,54,21341,-85
2019-11-25 12:56:56,190.43,59.67,4.80,99.90,479927,57,20942,-85
2019-11-25 12:57:27,206.90,63.80,4.80,99.90,480624,54,20934,-85
2019-11-25 12:57:59,206.50,64.70,4.70,99.90,480306,54,20895,-85
2019-11-25 12:58:30,191.55,62.28,4.70,99.90,479974,54,20930,-83
2019-11-25 12:59:02,282.40,69.22,4.70,99.90,480084,54,21033,-84
2019-11-25 12:59:33,215.62,64.15,4.60,99.90,481632,54,20966,-86
2019-11-25 13:00:05,233.40,64.70,4.60,99.90,487478,54,20911,-84
2019-11-25 13:00:36,222.43,65.90,4.60,99.90,507697,54,20908,-85
2019-11-25 13:01:07,264.38,69.07,4.60,99.90,479842,57,20954,-83
2019-11-25 13:02:11,206.57,65.35,4.60,99.90,479819,57,21045,-81
2019-11-25 13:02:42,182.73,58.83,4.60,99.90,478993,57,20938,-84
2019-11-25 13:03:14,232.40,66.30,4.60,99.90,488593,54,20930,-84
2019-11-25 13:03:45,231.95,63.25,4.60,99.90,479655,57,20946,-85
2019-11-25 13:04:16,231.52,66.28,4.50,99.90,480869,54,20974,-86
2019-11-25 13:04:47,237.45,64.70,4.50,99.90,479783,54,21684,-86
2019-11-25 13:05:19,243.23,65.57,4.50,99.90,479640,57,20962,-85
2019-11-25 13:05:50,211.40,64.53,4.50,99.90,479545,54,20994,-86
2019-11-25 13:06:21,202.18,64.75,4.50,99.90,480068,54,20957,-86
2019-11-25 13:06:52,329.60,76.75,4.50,99.90,487710,54,20966,-85
2019-11-25 13:07:24,276.42,71.12,4.50,99.90,486152,54,20978,-85
2019-11-25 13:07:56,220.95,66.87,4.50,99.90,479601,57,20923,-84
2019-11-25 13:08:32,287.55,70.68,4.50,99.90,479710,55,20938,-86
2019-11-25 13:09:04,244.75,66.57,4.50,99.90,479685,57,20918,-85
2019-11-25 13:09:35,206.48,62.17,4.50,99.90,479502,54,20997,-84
2019-11-25 13:10:52,254.32,64.20,4.50,99.90,507277,54,20918,-85
2019-11-25 13:11:23,187.73,57.67,4.40,99.90,489626,54,20917,-84
2019-11-25 13:11:54,235.02,60.08,4.50,99.90,479342,57,20923,-85
2019-11-25 13:12:25,398.20,72.97,4.50,99.90,504343,54,21011,-82
2019-11-25 13:12:56,215.65,63.58,4.40,99.90,479345,57,20967,-86
2019-11-25 13:13:27,227.60,66.03,4.40,99.90,480953,54,21040,-84
2019-11-25 13:13:58,184.80,63.22,4.50,99.90,479453,55,21391,-84
2019-11-25 13:14:34,163.45,59.45,4.50,99.90,479246,57,20894,-84
2019-11-25 13:15:05,196.65,63.78,4.50,99.90,480395,54,20946,-84
2019-11-25 13:15:36,177.82,62.25,4.60,99.90,481620,54,21395,-84
2019-11-25 13:16:09,166.45,59.95,4.60,99.90,496217,54,21336,-84
2019-11-25 13:16:40,294.23,71.32,4.60,99.90,480039,54,20942,-83
2019-11-25 13:17:11,262.40,65.62,4.60,99.90,479764,57,20955,-85
2019-11-25 13:17:42,265.02,67.80,4.60,99.90,479717,57,21851,-84
2019-11-25 13:18:13,218.85,63.63,4.50,99.90,479812,57,20868,-85
2019-11-25 13:18:45,265.77,68.47,4.50,99.90,506993,54,20958,-84
2019-11-25 13:19:16,198.40,60.30,4.50,99.90,481078,54,21405,-85
2019-11-25 13:19:47,322.63,68.30,4.50,99.90,491183,54,20911,-84
2019-11-25 13:20:27,294.77,69.90,4.50,99.90,479811,54,21471,-84
2019-11-25 13:20:58,253.65,66.37,4.40,99.90,488540,54,20934,-83
2019-11-25 13:21:29,227.98,65.85,4.40,99.90,499950,54,20883,-82
2019-11-25 13:22:00,348.45,74.07,4.40,99.90,481058,54,20922,-83
2019-11-25 13:22:31,236.68,66.47,4.40,99.90,480077,57,20911,-83
2019-11-25 13:23:03,387.45,76.55,4.40,99.90,481889,54,20902,-83
2019-11-25 13:23:34,375.98,75.28,4.40,99.90,479840,54,20973,-82
2019-11-25 13:24:06,387.65,78.55,4.40,99.90,479932,57,21225,-81
2019-11-25 13:24:37,326.33,75.82,4.30,99.90,479784,57,20898,-80
2019-11-25 13:25:08,306.58,75.05,4.30,99.90,479880,57,20931,-82
2019-11-25 13:25:39,514.60,95.05,4.30,99.90,479938,57,21001,-80
2019-11-25 13:26:10,476.77,92.07,4.30,99.90,485827,54,20903,-82
2019-11-25 13:26:42,284.48,76.68,4.30,99.90,479789,56,21590,-82
2019-11-25 13:27:19,285.08,77.15,4.40,99.90,479751,57,20996,-82
2019-11-25 13:27:50,299.30,75.22,4.40,99.90,479568,57,20855,-84
2019-11-25 13:28:21,288.30,76.32,4.50,99.90,486103,54,20942,-84
2019-11-25 13:28:52,285.63,76.45,4.50,99.90,491605,54,21010,-84
2019-11-25 13:29:23,278.33,77.00,4.50,99.90,479482,57,21395,-83
2019-11-25 13:29:54,268.92,72.15,4.50,99.90,479560,57,20954,-85
2019-11-25 13:30:25,278.75,74.25,4.50,99.90,479891,57,20894,-83
2019-11-25 13:30:56,364.23,81.78,4.50,99.90,479721,57,21105,-84
2019-11-25 13:31:27,359.40,78.53,4.50,99.90,503437,54,20890,-84
2019-11-25 13:31:59,380.27,80.38,4.40,99.90,479990,57,20863,-85
2019-11-25 13:32:30,314.40,74.18,4.40,99.90,480390,54,20943,-85
2019-11-25 13:33:01,306.48,75.97,4.40,99.90,485147,54,21376,-83
2019-11-25 13:33:32,258.45,74.03,4.40,99.90,499644,54,20867,-82
2019-11-25 13:34:07,295.55,76.62,4.40,99.90,479924,57,20855,-82
2019-11-25 13:34:41,270.77,74.12,4.40,99.90,479807,57,20886,-84
2019-11-25 13:35:12,268.75,74.53,4.40,99.90,479692,55,20942,-83
2019-11-25 13:35:43,220.20,71.43,4.40,99.90,485353,54,20986,-83
2019-11-25 13:36:14,225.87,70.30,4.40,99.90,479941,54,20946,-82
2019-11-25 13:36:49,238.00,73.50,4.50,99.90,479212,57,20907,-82
2019-11-25 13:37:20,274.88,74.28,4.50,99.90,479456,57,20903,-84
2019-11-25 13:37:51,282.45,74.85,4.50,99.90,479909,57,21004,-84
2019-11-25 13:38:22,194.70,68.78,4.50,99.90,479578,55,20966,-83
2019-11-25 13:38:54,220.02,71.03,4.50,99.90,479876,54,21002,-83
2019-11-25 13:39:25,252.87,74.40,4.50,99.90,479663,54,20926,-83
2019-11-25 13:39:56,187.60,66.12,4.60,99.90,479563,55,20958,-84
2019-11-25 13:40:27,200.43,66.87,4.60,99.90,505563,54,21352,-84
2019-11-25 13:40:59,249.45,75.43,4.60,99.90,479292,57,20946,-84
2019-11-25 13:41:30,260.65,75.37,4.70,99.90,479655,54,20886,-85
2019-11-25 13:42:01,230.27,71.40,4.70,99.90,482572,54,21119,-84
2019-11-25 13:42:32,285.75,74.37,4.60,99.90,480064,57,20994,-83
2019-11-25 13:43:03,214.52,67.93,4.70,99.90,480008,55,20950,-86
2019-11-25 13:43:34,273.00,77.72,4.70,99.90,480517,54,20855,-85
2019-11-25 13:44:06,250.90,75.25,4.70,99.90,479868,55,20925,-84
2019-11-25 13:44:37,188.95,67.00,4.70,99.90,479901,57,21642,-85
2019-11-25 13:45:14,195.95,65.95,4.80,99.90,479936,55,20904,-84
2019-11-25 13:45:46,186.25,63.60,4.70,99.90,479914,57,20919,-83
2019-11-25 13:46:18,164.88,61.67,4.80,99.90,479797,57,20906,-85
2019-11-25 13:46:49,217.27,66.70,4.80,99.90,483021,54,20962,-84
2019-11-25 13:47:20,201.15,63.33,4.70,99.90,479200,57,20886,-84
2019-11-25 13:47:57,224.80,61.75,4.70,99.90,510741,54,21005,-83
2019-11-25 13:48:28,210.50,65.43,4.80,99.90,479454,57,20944,-83
2019-11-25 13:48:59,200.18,62.65,4.70,99.90,480531,54,20962,-82
2019-11-25 13:49:31,238.73,66.10,4.70,99.90,479343,54,20974,-83
2019-11-25 13:50:02,188.75,55.88,4.80,99.90,478888,55,20970,-83
2019-11-25 13:50:33,203.62,60.60,4.80,99.90,482402,54,20898,-82
2019-11-25 13:51:04,235.35,64.03,4.80,99.90,492692,54,20985,-84
2019-11-25 13:51:43,321.08,73.10,4.70,99.90,478911,57,20963,-83
2019-11-25 13:52:14,363.15,73.87,4.70,99.90,480579,54,20935,-84
2019-11-25 13:52:45,416.67,82.82,4.60,99.90,482196,53,20922,-83
2019-11-25 13:53:18,375.80,77.12,4.60,99.90,479372,57,21408,-83
2019-11-25 13:53:49,371.45,82.25,4.60,99.90,479747,54,20942,-82
2019-11-25 13:54:20,203.80,62.30,4.50,99.90,480121,54,20991,-85
2019-11-25 13:54:54,204.93,61.78,4.60,99.90,488551,54,20935,-87
2019-11-25 13:55:25,554.40,90.35,4.70,99.90,479780,55,20886,-82
2019-11-25 13:56:02,201.15,61.10,4.60,99.90,479827,54,20937,-85
2019-11-25 13:56:33,197.00,59.78,4.70,99.90,489697,54,20946,-85
2019-11-25 13:57:04,191.30,58.63,4.70,99.90,480734,54,20959,-85
2019-11-25 13:57:35,225.13,64.10,4.70,99.90,479801,57,20922,-85
2019-11-25 13:58:08,243.35,64.72,4.80,99.90,480255,54,21029,-86
2019-11-25 13:58:39,310.33,69.97,4.70,99.90,479931,57,20894,-85
2019-11-25 13:59:10,278.40,69.30,4.60,99.90,479846,55,20946,-85
2019-11-25 13:59:41,310.08,73.25,4.60,99.90,480183,54,21038,-85
2019-11-25 14:00:12,256.27,69.32,4.60,99.90,479807,57,20978,-84
2019-11-25 14:00:43,345.63,75.80,4.60,99.90,479640,57,21026,-85
2019-11-25 14:01:14,271.08,70.30,4.50,99.90,479601,57,20883,-84
2019-11-25 14:01:45,283.85,70.78,4.50,99.90,479753,57,20954,-84
2019-11-25 14:02:17,335.50,76.37,4.50,99.90,479524,55,20922,-85
2019-11-25 14:02:48,250.38,68.53,4.50,99.90,479741,57,20886,-86
2019-11-25 14:03:21,232.07,67.72,4.50,99.90,483378,54,21388,-85
2019-11-25 14:03:55,280.17,70.20,4.50,99.90,509324,54,20939,-84
2019-11-25 14:04:26,362.15,78.40,4.50,99.90,482387,54,20939,-86
2019-11-25 14:04:57,346.75,75.87,4.50,99.90,486283,54,20942,-85
2019-11-25 14:05:28,447.35,81.82,4.50,99.90,500845,54,20871,-85
2019-11-25 14:05:59,439.40,87.32,4.50,99.90,479632,57,20907,-86
2019-11-25 14:07:07,410.90,82.25,4.50,99.90,479762,54,21026,-85
2019-11-25 14:07:39,539.05,88.25,4.40,99.90,479921,57,20886,-85
2019-11-25 14:08:10,543.15,90.12,4.40,99.90,493538,54,20967,-85
2019-11-25 14:08:41,413.77,86.07,4.40,99.90,480068,54,20902,-86
2019-11-25 14:09:12,398.02,82.43,4.40,99.90,479960,55,20946,-84
2019-11-25 14:09:43,272.08,72.25,4.40,99.90,480213,54,21002,-85
2019-11-25 14:10:15,282.65,75.78,4.40,99.90,480411,54,20939,-85
2019-11-25 14:10:46,261.17,69.53,4.40,99.90,480364,54,20898,-85
2019-11-25 14:11:17,216.52,66.78,4.40,99.90,480328,54,20859,-85
2019-11-25 14:11:56,226.23,68.50,4.50,99.90,480331,54,21475,-86
2019-11-25 14:14:01,215.57,62.83,4.50,99.90,479826,57,21437,-85
2019-11-25 14:14:42,221.20,59.38,4.60,99.90,479789,57,21534,-85
2019-11-25 14:15:25,238.98,66.70,4.60,99.90,480228,54,21401,-85
2019-11-25 14:17:29,219.50,63.78,4.50,99.90,480426,54,21364,-86
2019-11-25 14:18:21,196.85,58.47,4.60,99.90,480181,54,20939,-86
2019-11-25 14:22:24,314.38,66.40,4.50,99.90,482260,54,21383,-84
2019-11-25 14:22:55,212.00,57.60,4.50,99.90,479717,57,20938,-85
2019-11-25 14:23:26,209.68,59.55,4.50,99.90,494754,54,20883,-85
2019-11-25 14:23:57,184.37,59.65,4.50,99.90,479948,57,20939,-85
2019-11-25 14:24:28,230.80,68.32,4.50,99.90,479936,57,20871,-86
2019-11-25 14:24:59,231.77,69.15,4.60,99.90,480023,55,20911,-85
2019-11-25 14:25:30,245.75,71.12,4.50,99.90,480016,57,21512,-86
2019-11-25 14:26:02,302.42,76.53,4.50,99.90,480728,54,20954,-85
2019-11-25 14:26:33,270.30,75.00,4.50,99.90,479785,57,21627,-85
2019-11-25 14:27:04,346.08,82.60,4.60,99.90,479933,57,20954,-84
2019-11-25 14:27:35,258.17,70.70,4.60,99.90,480059,57,20915,-85
2019-11-25 14:28:06,276.42,71.28,4.60,99.90,480359,54,20903,-86
2019-11-25 14:28:37,239.73,75.28,4.50,99.90,480075,54,20867,-85
2019-11-25 14:29:09,248.77,72.07,4.60,99.90,479920,55,20951,-86
2019-11-25 14:29:40,207.45,68.37,4.60,99.90,479934,57,20998,-85
2019-11-25 14:30:11,234.82,71.55,4.60,99.90,479867,57,21388,-85
2019-11-25 14:30:43,360.98,81.47,4.60,99.90,480073,57,20946,-85
2019-11-25 14:31:14,219.35,70.15,4.50,99.90,479886,57,20930,-85
2019-11-25 14:31:45,322.67,78.53,4.50,99.90,483238,54,20934,-86
2019-11-25 14:32:16,308.83,75.47,4.50,99.90,479955,57,21349,-86
2019-11-25 14:32:47,245.55,74.87,4.50,99.90,480418,54,20979,-85
2019-11-25 14:33:18,343.90,80.57,4.50,99.90,479963,55,20947,-85
2019-11-25 14:33:49,271.83,70.37,4.50,99.90,480429,54,21772,-86
2019-11-25 14:34:20,200.20,65.78,4.50,99.90,516315,54,21321,-85
2019-11-25 14:34:51,268.20,78.47,4.50,99.90,497834,54,20958,-85
2019-11-25 14:35:23,219.80,70.03,4.50,99.90,496826,54,20907,-85
2019-11-25 14:35:56,282.02,78.65,4.60,99.90,480742,54,21093,-86
2019-11-25 14:36:27,247.18,74.50,4.60,99.90,479859,54,20950,-85
2019-11-25 14:37:00,383.75,84.22,4.60,99.90,479874,55,21645,-85
2019-11-25 14:37:33,287.20,76.28,4.60,99.90,480268,54,20898,-85
2019-11-25 14:38:06,239.40,70.70,4.60,99.90,481925,54,20968,-82
2019-11-25 14:38:38,210.73,68.07,4.60,99.90,479919,57,21124,-83
2019-11-25 14:39:09,359.60,79.47,4.60,99.90,480056,57,21405,-84
2019-11-25 14:39:40,292.62,72.05,4.60,99.90,479798,55,20974,-85
2019-11-25 14:40:11,214.95,67.50,4.60,99.90,479945,57,20947,-84
2019-11-25 14:41:16,302.90,78.10,4.60,99.90,475183,55,22043,-86
2019-11-25 14:41:47,394.57,86.57,4.60,99.90,492394,54,21033,-86
2019-11-25 14:42:19,357.50,92.47,4.60,99.90,479833,55,21750,-89
2019-11-25 14:44:32,286.12,73.45,4.60,99.90,487555,54,21058,-87
2019-11-25 14:45:04,465.23,90.00,4.60,99.90,479978,57,20935,-86
2019-11-25 14:45:35,335.37,81.10,4.60,99.90,475349,55,20911,31
2019-11-25 14:46:06,250.90,73.93,4.60,99.90,493730,54,20938,-85
2019-11-25 14:46:39,223.52,70.53,4.60,99.90,479884,55,20938,-85
2019-11-25 14:47:10,232.75,71.10,4.60,99.90,479929,54,21797,-83
2019-11-25 14:47:42,308.33,78.03,4.70,99.90,479188,57,21464,-82
2019-11-25 14:48:13,242.00,67.15,4.70,99.90,492349,54,20863,-83
2019-11-25 14:48:45,241.25,66.68,4.70,99.90,480973,53,20950,-85
2019-11-25 14:49:18,208.00,65.35,4.80,99.90,480077,55,20915,-87
2019-11-25 14:50:57,410.05,77.40,4.70,99.90,478984,54,21294,-84
2019-11-25 14:51:28,496.70,85.68,4.70,99.90,479799,55,20903,-83
2019-11-25 14:52:00,379.85,78.68,4.70,99.90,479685,57,20918,-86
2019-11-25 14:52:31,298.60,74.80,4.70,99.90,479992,55,20914,-86
2019-11-25 14:53:03,397.92,80.75,4.70,99.90,479492,57,21523,-84
2019-11-25 14:53:34,393.08,78.47,4.60,99.90,479703,57,21801,-84
2019-11-25 14:54:05,575.95,93.28,4.60,99.90,479991,55,20963,-83
2019-11-25 14:54:36,420.40,82.80,4.60,99.90,479793,57,20919,-85
2019-11-25 14:55:07,286.00,74.15,4.60,99.90,513040,54,20907,-83
2019-11-25 14:55:38,375.08,81.60,4.60,99.90,485483,54,21428,-80
2019-11-25 14:56:09,452.70,87.93,4.60,99.90,479371,57,20990,-86
2019-11-25 14:56:40,324.55,79.18,4.60,99.90,479356,57,20971,-85
2019-11-25 14:57:11,543.65,95.07,4.60,99.90,479504,57,21483,-85
2019-11-25 14:57:42,519.67,90.87,4.50,99.90,479252,54,21528,-84
2019-11-25 14:58:13,616.25,100.57,4.50,99.90,481849,54,20978,-83
2019-11-25 14:58:44,452.73,88.07,4.50,99.90,479750,55,20887,-87
2019-11-25 14:59:16,238.43,70.87,4.50,99.90,479398,57,20922,-85
2019-11-25 14:59:47,381.45,87.72,4.50,99.90,479772,55,20926,-89
2019-11-25 15:01:29,550.70,97.32,4.50,99.90,495912,54,21082,-81
2019-11-25 15:02:08,478.60,91.70,4.50,99.90,474054,56,20967,-86
2019-11-25 15:02:39,658.22,102.05,4.50,99.90,477003,54,20919,-85
2019-11-25 15:03:10,832.50,116.32,4.50,99.90,478895,54,20927,-79
2019-11-25 15:03:41,564.37,98.32,4.40,99.90,473672,56,21422,-83
2019-11-25 15:04:12,628.08,103.22,4.50,99.90,481527,54,20979,-85
2019-11-25 15:04:43,231.05,70.95,4.50,99.90,473933,58,21404,-86
2019-11-25 15:05:14,381.13,84.07,4.50,99.90,474025,56,21452,-86
2019-11-25 15:05:45,724.95,106.22,4.50,99.90,474124,58,20984,-86
2019-11-25 15:06:16,597.28,96.30,4.50,99.90,474116,58,20959,-86
2019-11-25 15:06:47,509.98,96.18,4.40,99.90,485692,54,20963,-83
2019-11-25 15:07:18,644.70,101.28,4.50,99.90,474122,54,21007,-85
2019-11-25 15:07:49,277.15,76.82,4.50,99.90,476301,54,20943,-84
2019-11-25 15:08:21,283.65,77.05,4.50,99.90,473573,58,21408,-81
2019-11-25 15:08:52,284.40,79.32,4.50,99.90,473730,58,20907,-84
2019-11-25 15:09:23,295.20,76.05,4.60,99.90,473815,56,20971,-83
2019-11-25 15:10:27,271.90,75.82,4.60,99.90,473479,58,20915,-82
2019-11-25 15:10:58,293.73,76.22,4.70,99.90,473533,54,21030,-83
2019-11-25 15:11:29,232.90,67.25,4.70,99.90,473334,58,20941,-84
2019-11-25 15:12:00,249.62,72.30,4.70,99.90,473205,56,20923,-84
2019-11-25 15:12:31,238.57,71.15,4.70,99.90,473255,58,20966,-83
2019-11-25 15:13:02,278.45,72.47,4.70,99.90,473780,56,20970,-83
2019-11-25 15:13:33,557.45,88.97,4.70,99.90,475540,54,21050,-83
2019-11-25 15:14:05,458.33,84.40,4.60,99.90,474154,56,20971,-84
2019-11-25 15:14:37,313.48,76.25,4.60,99.90,474099,56,20963,-84
2019-11-25 15:15:14,396.58,77.60,4.60,99.90,474298,56,20928,-83
2019-11-25 15:15:45,408.25,73.65,4.70,99.90,474618,54,20879,-85
2019-11-25 15:16:16,429.87,78.32,4.70,99.90,475618,54,21081,-82
2019-11-25 15:16:47,427.62,76.45,4.70,99.90,474836,54,20991,-87
2019-11-25 15:17:18,240.98,68.55,4.80,99.90,474071,56,21006,-83
2019-11-25 15:17:50,402.48,78.15,4.80,99.90,474074,56,21641,-84
2019-11-25 15:18:21,580.63,90.93,4.70,99.90,474137,58,20927,-84
2019-11-25 15:18:52,615.47,91.82,4.70,99.90,474657,54,20883,-84
2019-11-25 15:19:23,284.25,74.87,4.60,99.90,474050,56,20955,-84
2019-11-25 15:19:54,400.83,83.62,4.60,99.90,474181,56,21026,-84
2019-11-25 15:20:25,408.33,84.47,4.60,99.90,474131,56,20998,-78
2019-11-25 15:20:56,569.65,94.62,4.60,99.90,474163,54,20987,-85
2019-11-25 15:21:29,530.45,92.22,4.50,99.90,473723,58,20988,-84
2019-11-25 15:22:00,320.95,81.53,4.50,99.90,498986,54,21358,-83
2019-11-25 15:22:31,672.42,102.32,4.50,99.90,473720,56,20943,-83
2019-11-25 15:23:20,642.10,102.07,4.50,99.90,482779,54,20931,-83
2019-11-25 15:23:51,346.83,76.45,4.50,99.90,497891,54,20939,-84
2019-11-25 15:24:23,373.52,81.28,4.50,99.90,490696,54,20924,-85
2019-11-25 15:24:54,560.92,94.43,4.50,99.90,474074,58,20982,-86
2019-11-25 15:25:25,559.17,96.45,4.50,99.90,474653,54,20928,-85
2019-11-25 15:25:57,377.17,81.55,4.50,99.90,474104,56,20963,-85
2019-11-25 15:26:28,563.90,94.72,4.50,99.90,502415,54,21453,-83
2019-11-25 15:33:47,495.85,89.30,4.50,99.90,500204,54,20919,-84
2019-11-25 15:34:18,250.93,63.50,4.50,99.90,474220,56,21007,-83
2019-11-25 15:34:49,337.58,72.12,4.50,99.90,474059,58,21078,-84
2019-11-25 15:35:22,706.85,99.78,4.50,99.90,474078,58,21033,-82
2019-11-25 15:35:55,479.38,86.57,4.40,99.90,474491,54,21000,-82
2019-11-25 15:36:26,402.40,84.80,4.40,99.90,487596,54,20955,-84
2019-11-25 15:36:57,562.22,90.57,4.40,99.90,474256,54,21430,-83
2019-11-25 15:37:29,539.72,91.87,4.40,99.90,473932,58,21650,-82
2019-11-25 15:38:00,331.20,80.55,4.40,99.90,474038,58,21094,-84
2019-11-25 15:38:31,409.20,89.87,4.40,99.90,474529,54,21038,-85
2019-11-25 15:39:03,374.02,84.70,4.40,99.90,473930,56,21520,-83
2019-11-25 15:39:44,491.98,94.70,4.40,99.90,474178,58,21464,-82
2019-11-25 15:40:15,435.33,84.97,4.40,99.90,474578,53,21054,-83
2019-11-25 15:40:48,388.67,83.93,4.40,99.90,474061,56,21002,-82
2019-11-25 15:41:19,503.33,95.30,4.40,99.90,473936,58,21437,-85
2019-11-25 15:41:50,411.42,90.68,4.40,99.90,498799,54,20943,-83
2019-11-25 15:42:21,412.05,90.15,4.40,99.90,474175,58,21376,-83
2019-11-25 15:42:53,335.58,81.28,4.50,99.90,474410,54,21550,-85
2019-11-25 15:43:24,406.70,90.70,4.50,99.90,474151,58,20895,-83
2019-11-25 15:43:55,576.50,101.15,4.50,99.90,474220,58,21580,-84
2019-11-25 15:44:26,426.65,92.82,4.50,99.90,475978,54,21102,-82
2019-11-25 15:44:57,658.85,105.80,4.50,99.90,474242,56,21052,-83
2019-11-25 15:45:28,281.15,76.75,4.50,99.90,474144,56,20922,-83
2019-11-25 15:46:01,364.42,83.28,4.50,99.90,473961,56,21019,-84
2019-11-25 15:46:32,533.38,96.22,4.60,99.90,522859,54,20963,-84
2019-11-25 15:47:10,405.45,88.28,4.60,99.90,482218,54,21018,-83
2019-11-25 15:47:44,450.02,86.80,4.50,99.90,473854,56,20931,-83
2019-11-25 15:48:18,444.48,88.43,4.50,99.90,473841,58,20959,-82
2019-11-25 15:48:49,342.90,79.62,4.50,99.90,473872,56,21400,-84
2019-11-25 15:49:20,354.50,83.03,4.50,99.90,473929,58,21022,-84
2019-11-25 15:49:52,374.00,84.25,4.50,99.90,473826,56,21035,-83
2019-11-25 15:50:26,485.50,89.32,4.50,99.90,473979,58,20927,-83
2019-11-25 15:50:58,379.10,87.62,4.50,99.90,473968,58,21465,-83
2019-11-25 15:51:29,387.95,85.82,4.50,99.90,473887,58,21383,-83
2019-11-25 15:52:00,638.20,105.90,4.50,99.90,473705,56,20931,-84
2019-11-25 15:52:31,302.05,78.62,4.50,99.90,474016,58,21023,-83
2019-11-25 15:53:02,328.40,82.03,4.50,99.90,475084,54,21428,-83
2019-11-25 15:53:37,477.08,94.40,4.50,99.90,474038,58,21384,-84
2019-11-25 15:54:08,392.40,82.35,4.50,99.90,474012,58,21055,-85
2019-11-25 15:54:39,288.50,77.75,4.50,99.90,473992,56,20939,-83
2019-11-25 15:55:12,417.48,89.62,4.50,99.90,474123,58,21539,-83
2019-11-25 15:55:43,406.27,88.20,4.50,99.90,474084,58,21011,-84
2019-11-25 15:56:14,381.40,86.35,4.60,99.90,477071,54,20954,-84
2019-11-25 15:56:45,406.63,89.40,4.60,99.90,474067,56,21389,-83
2019-11-25 15:57:16,261.48,75.93,4.60,99.90,474092,58,20951,-83
2019-11-25 15:57:47,278.58,80.12,4.60,99.90,474135,56,20974,-82
2019-11-25 15:58:18,330.92,81.78,4.50,99.90,474036,58,21385,-82
2019-11-25 15:58:49,477.85,91.87,4.50,99.90,476613,54,21085,-85
2019-11-25 15:59:20,695.65,109.20,4.60,99.90,473917,57,20951,-83
2019-11-25 15:59:52,737.15,111.60,4.60,99.90,475147,54,20979,-84
2019-11-25 16:00:27,433.65,89.10,4.60,99.90,484350,54,20919,-84
2019-11-25 16:00:58,521.75,97.55,4.60,99.90,474758,54,20919,-84
2019-11-25 16:01:29,859.92,119.18,4.60,99.90,476039,54,20951,-84
2019-11-25 16:02:00,615.95,100.80,4.60,99.90,474171,58,21031,-84
2019-11-25 16:02:31,399.88,84.28,4.70,99.90,475472,54,20990,-83
2019-11-25 16:03:02,681.42,106.97,4.70,99.90,476313,54,21031,-82
2019-11-25 16:03:33,330.83,83.82,4.70,99.90,473815,58,21395,-83
2019-11-25 16:04:04,533.47,96.78,4.70,99.90,487297,54,21341,-82
2019-11-25 16:04:36,666.95,103.35,4.60,99.90,473750,58,20979,-83
2019-11-25 16:05:07,489.83,91.95,4.60,99.90,473969,58,20934,-83
2019-11-25 16:05:38,628.22,101.93,4.60,99.90,474102,58,21476,-81
2019-11-25 16:06:09,327.77,84.65,4.60,99.90,473989,58,21003,-84
2019-11-25 16:06:41,383.98,85.82,4.60,99.90,474174,58,21042,-84
2019-11-25 16:07:12,305.30,76.62,4.60,99.90,483131,54,20931,-84
2019-11-25 16:07:43,232.30,72.03,4.60,99.90,474042,58,20891,-85
2019-11-25 16:08:14,288.45,79.43,4.70,99.90,474086,56,20983,-84
2019-11-25 16:08:45,343.65,78.55,4.70,99.90,474163,58,21389,-84
2019-11-25 16:09:16,255.10,74.75,4.70,99.90,474042,56,20979,-84
2019-11-25 16:09:50,259.85,72.87,4.70,99.90,474091,58,21031,-84
2019-11-25 16:10:21,241.07,69.78,4.80,99.90,474232,58,20927,-85
2019-11-25 16:10:52,280.80,73.37,4.80,99.90,474960,54,20971,-85
2019-11-25 16:11:24,217.60,67.80,4.80,99.90,474636,54,20899,-85
2019-11-25 16:11:55,216.35,67.87,4.80,99.90,473942,56,20999,-83
2019-11-25 16:12:29,244.15,69.15,4.80,99.90,473909,58,20963,-84
2019-11-25 16:13:00,299.17,73.97,4.80,99.90,473552,58,21039,-80
2019-11-25 16:13:31,334.73,90.45,4.90,99.90,473089,58,20942,-83
2019-11-25 16:14:02,717.00,329.87,4.90,99.90,480323,54,20930,-82
2019-11-25 16:14:33,1553.88,619.90,4.90,99.90,473489,54,20919,-82
2019-11-25 16:15:09,949.87,262.25,4.90,99.90,473080,58,20926,-80
2019-11-25 16:15:46,839.20,259.65,4.90,99.90,475791,54,20987,-82
2019-11-25 16:16:18,752.22,320.60,5.00,99.90,473501,54,21432,-81
2019-11-25 16:16:49,528.15,234.68,4.90,99.90,473107,58,20982,-83
2019-11-25 16:17:21,436.67,147.90,4.90,99.90,473522,58,20970,-83
2019-11-25 16:17:52,433.20,75.53,5.00,99.90,473364,56,20987,-82
2019-11-25 16:18:23,310.80,67.53,5.00,99.90,474104,58,21429,-83
2019-11-25 16:18:55,250.05,59.75,4.90,99.90,474179,56,21515,-82
2019-11-25 16:19:26,174.27,51.15,4.80,99.90,510547,54,21414,-84
2019-11-25 16:19:57,193.98,52.55,4.80,99.90,473983,56,20942,-83
2019-11-25 16:20:29,165.25,51.05,4.80,99.90,474059,57,21056,-84
2019-11-25 16:21:00,228.23,56.58,4.80,99.90,473919,56,20923,-83
2019-11-25 16:21:31,170.82,51.70,4.70,99.90,474208,58,21488,-81
2019-11-25 16:22:03,154.95,50.92,4.70,99.90,478492,54,20955,-85
2019-11-25 16:22:34,171.93,50.63,4.70,99.90,499866,54,20948,-84
2019-11-25 16:23:08,162.05,49.00,4.70,99.90,474364,54,21354,-82
2019-11-25 16:23:39,173.60,49.92,4.60,99.90,474762,54,20896,-82
2019-11-25 16:24:10,135.82,46.78,4.70,99.90,474024,56,20888,-82
2019-11-25 16:24:42,134.77,47.08,4.70,99.90,483888,54,21010,-83
2019-11-25 16:25:13,132.75,44.60,4.60,99.90,474054,56,20920,-84
2019-11-25 16:25:44,474.92,80.05,4.90,99.90,503023,54,20927,-82
2019-11-25 16:26:15,330.77,61.53,4.80,99.90,474150,58,21758,-82
2019-11-25 16:26:47,135.80,48.30,4.70,99.90,474068,58,20915,-83
2019-11-25 16:27:18,182.95,56.67,4.70,99.90,473938,56,21011,-83
2019-11-25 16:27:49,156.15,52.33,4.70,99.90,474013,58,21496,-82
2019-11-25 16:28:21,159.10,52.33,4.80,99.90,474433,54,21034,-83
2019-11-25 16:28:52,165.90,54.75,4.80,99.90,474493,54,21413,-82
2019-11-25 16:29:23,159.35,52.15,4.80,99.90,473976,56,20922,-82
2019-11-25 16:29:54,124.00,45.40,4.90,99.90,486736,54,20907,-83
2019-11-25 16:30:25,126.22,45.45,4.80,99.90,473930,58,20967,-83
2019-11-25 16:30:57,139.65,50.05,4.90,99.90,493048,54,20919,-82
2019-11-25 16:31:28,171.95,45.20,4.90,99.90,474611,54,21417,-84
2019-11-25 16:31:59,129.20,45.12,4.80,99.90,474093,58,20987,-85
2019-11-25 16:32:30,125.85,42.97,4.80,99.90,492211,54,20952,-84
2019-11-25 16:33:02,196.40,51.90,4.70,99.90,475800,54,20955,-88
2019-11-25 16:33:34,292.08,62.28,4.70,99.90,475295,54,20995,-88
2019-11-25 16:34:05,262.02,61.37,4.50,99.90,474179,58,20966,-88
2019-11-25 16:34:37,152.18,49.00,4.50,99.90,474282,58,21655,-86
2019-11-25 16:35:08,183.90,50.97,4.50,99.90,477679,54,20935,-86
2019-11-25 16:35:39,159.20,51.42,4.50,99.90,474975,54,20931,-86
2019-11-25 16:36:10,128.45,46.17,4.50,99.90,474126,56,20955,-85
2019-11-25 16:36:41,230.15,55.47,4.50,99.90,474314,58,20956,-83
2019-11-25 16:37:12,150.23,52.55,4.50,99.90,474649,54,21365,-86
2019-11-25 16:37:43,199.77,53.33,4.50,99.90,522965,54,21352,-85
2019-11-25 16:38:14,195.93,50.40,4.50,99.90,474066,58,20971,-86
2019-11-25 16:38:45,174.98,53.53,4.50,99.90,474047,58,21571,-84
2019-11-25 16:39:16,176.93,52.53,4.50,99.90,474132,58,20936,-85
2019-11-25 16:39:47,262.98,59.65,4.40,99.90,480393,54,20938,-83
2019-11-25 16:40:19,153.07,48.72,4.40,99.90,474197,58,21145,-84
2019-11-25 16:40:50,161.35,48.83,4.40,99.90,473877,58,20964,-84
2019-11-25 16:41:21,176.10,51.63,4.40,99.90,484279,54,20914,-85
2019-11-25 16:41:52,149.73,48.33,4.40,99.90,473997,58,20999,-86
2019-11-25 16:42:23,222.27,51.58,4.40,99.90,473875,58,21015,-82
2019-11-25 16:42:54,241.02,54.58,4.40,99.90,473879,58,20991,-85
2019-11-25 16:43:25,194.05,51.42,4.40,99.90,503925,54,21100,-86
2019-11-25 16:43:56,165.15,48.70,4.40,99.90,474136,56,20984,-85
2019-11-25 16:44:28,169.80,51.65,4.30,99.90,519625,54,20963,-87
2019-11-25 16:44:59,168.25,50.78,4.30,99.90,474181,58,20927,-84
2019-11-25 16:45:30,137.05,43.20,4.30,99.90,474142,56,20971,-85
2019-11-25 16:46:01,147.20,48.33,4.30,99.90,475378,54,21007,-80
2019-11-25 16:46:37,153.43,49.45,4.30,99.90,474170,58,20994,-82
2019-11-25 16:47:08,157.05,48.30,4.30,99.90,474184,56,20927,-83
2019-11-25 16:47:39,157.50,48.28,4.30,99.90,474271,58,20943,-81
2019-11-25 16:48:10,166.88,50.03,4.20,99.90,486073,54,21504,-78
2019-11-25 16:48:42,130.73,46.50,4.30,99.90,486225,54,20954,-79
2019-11-25 16:49:14,163.15,49.97,4.30,99.90,478889,54,20955,-78
2019-11-25 16:49:45,131.12,42.22,4.30,99.90,505252,54,21392,-77
2019-11-25 16:50:16,213.25,53.92,4.30,99.90,498412,54,21453,-77
2019-11-25 16:50:47,251.80,57.45,4.30,99.90,474278,55,20923,-77
2019-11-25 16:51:18,295.60,61.60,4.30,99.90,474057,56,20929,-77
2019-11-25 16:51:49,183.80,54.05,4.20,99.90,473964,58,21011,-78
2019-11-25 16:52:27,214.95,57.97,4.20,99.90,473924,56,20963,-78
2019-11-25 16:52:58,175.23,54.25,4.20,99.90,483022,54,20950,-78
2019-11-25 16:53:30,176.23,54.05,4.20,99.90,500216,54,20940,-78
2019-11-25 16:54:04,280.50,62.97,4.30,99.90,474358,54,20975,-79
2019-11-25 16:54:35,318.90,66.37,4.30,99.90,483314,54,20999,-79
2019-11-25 16:55:06,256.92,57.50,4.30,99.90,473951,56,20958,-78
2019-11-25 16:55:37,166.93,50.35,4.30,99.90,473993,58,20935,-79
2019-11-25 16:56:08,247.95,58.92,4.30,99.90,474073,58,21432,-79
2019-11-25 16:56:41,338.98,64.00,4.30,99.90,499965,54,20923,-79
2019-11-25 16:57:12,238.70,56.00,4.20,99.90,474006,58,21392,-78
2019-11-25 16:57:43,170.05,46.10,4.20,99.90,473851,58,21035,-80
2019-11-25 16:58:14,167.65,49.80,4.20,99.90,473900,58,20967,-78
2019-11-25 16:58:45,180.52,51.67,4.20,99.90,473896,58,21011,-78
2019-11-25 16:59:16,319.95,67.45,4.10,99.90,473945,56,20915,-79
2019-11-25 16:59:47,195.00,55.20,4.10,99.90,501711,54,20912,-80
2019-11-25 17:00:18,175.38,53.75,4.10,99.90,473977,56,21405,-81
2019-11-25 17:00:49,333.35,64.65,4.20,99.90,475173,54,21585,-77
2019-11-25 17:01:21,293.40,63.85,4.10,99.90,481696,54,21310,-79
2019-11-25 17:01:52,183.85,53.17,4.00,99.90,500709,54,21057,-79
2019-11-25 17:02:23,284.50,62.95,4.10,99.90,473900,58,21505,-79
2019-11-25 17:02:54,407.15,73.12,4.10,99.90,473915,56,20956,-78
2019-11-25 17:03:25,308.60,65.15,4.10,99.90,473970,58,20982,-79
2019-11-25 17:03:57,246.30,59.30,4.10,99.90,473139,58,21535,-78
2019-11-25 17:04:28,245.73,58.63,4.10,99.90,479682,54,20959,-80
2019-11-25 17:04:59,175.65,52.38,4.10,99.90,473522,54,21038,-79
2019-11-25 17:05:42,180.93,50.75,4.10,99.90,473120,58,20968,-78
2019-11-25 17:06:55,178.05,49.13,4.10,99.90,478679,54,21416,-79
2019-11-25 17:08:11,139.27,43.97,4.10,99.90,477831,54,20939,-82
2019-11-25 17:10:16,134.55,42.62,4.10,99.90,474077,56,20998,-80
2019-11-25 17:10:52,163.15,43.50,4.10,99.90,479001,54,21018,-85
2019-11-25 17:11:23,162.02,47.45,4.00,99.90,473680,56,21441,-84
2019-11-25 17:11:54,457.88,214.23,4.00,99.90,474418,54,20971,-87
2019-11-25 17:12:25,217.70,71.20,4.00,99.90,474208,56,20936,-86
2019-11-25 17:12:56,187.55,64.18,4.10,99.90,474171,56,20919,-85
2019-11-25 17:13:31,138.95,50.35,4.10,99.90,474228,56,20931,-84
2019-11-25 17:14:02,221.80,83.40,4.10,99.90,473856,54,20979,-84
2019-11-25 17:14:33,234.73,82.37,4.10,99.90,473743,58,21019,-84
2019-11-25 17:15:56,164.85,59.40,4.00,99.90,473521,58,20951,-83
2019-11-25 17:16:27,219.55,77.00,4.10,99.90,473926,58,20967,-85
2019-11-25 17:16:59,232.07,94.05,4.00,99.90,474110,57,21075,-85
2019-11-25 17:17:31,242.02,92.72,4.00,99.90,501855,54,20955,-84
2019-11-25 17:18:04,254.57,119.53,4.10,99.90,474163,58,20915,-84
2019-11-25 17:18:35,150.85,52.58,4.10,99.90,474468,54,20970,-82
2019-11-25 17:19:07,124.03,45.75,4.10,99.90,477944,54,21030,-84
2019-11-25 17:19:39,153.50,47.92,4.10,99.90,473795,58,21460,-83
2019-11-25 17:20:10,176.27,48.15,4.10,99.90,473461,56,20927,-83
2019-11-25 17:20:45,151.25,47.25,4.10,99.90,474350,54,20979,-82
2019-11-25 17:21:16,132.75,44.55,4.10,99.90,471915,58,21101,-81
2019-11-25 17:21:47,159.87,47.47,4.10,99.90,473009,58,21465,-81
2019-11-25 17:22:18,169.98,50.00,4.10,99.90,473070,58,21112,-82
2019-11-25 17:22:49,163.00,50.22,4.10,99.90,496810,54,20918,-81
2019-11-25 17:23:22,182.37,50.72,4.10,99.90,473658,58,20959,-82
2019-11-25 17:23:53,161.90,47.40,4.10,99.90,473757,58,21377,-84
2019-11-25 17:24:25,150.00,49.78,4.10,99.90,473663,56,20998,-84
2019-11-25 17:25:07,152.32,47.50,4.10,99.90,473762,58,20983,-85
2019-11-25 17:25:40,120.93,41.13,4.10,99.90,473754,58,20930,-84
2019-11-25 17:26:11,133.10,43.75,4.10,99.90,473745,58,20931,-83
2019-11-25 17:26:42,152.82,47.95,4.10,99.90,480699,54,21461,-84
2019-11-25 17:27:13,125.43,40.38,4.10,99.90,481018,54,21452,-84
2019-11-25 17:27:45,171.02,49.28,4.10,99.90,488324,54,20963,-82
2019-11-25 17:28:16,195.95,50.72,4.10,99.90,473645,58,20968,-82
2019-11-25 17:28:47,269.00,58.05,4.10,99.90,474906,54,21021,-82
2019-11-25 17:29:18,136.85,46.55,4.10,99.90,489753,54,21034,-83
2019-11-25 17:29:49,128.15,45.78,4.10,99.90,473162,56,20951,-82
2019-11-25 17:30:20,145.85,47.42,4.10,99.90,482568,54,21401,-82
2019-11-25 17:30:51,162.02,49.17,4.10,99.90,473384,58,20959,-82
2019-11-25 17:31:22,149.95,43.95,4.10,99.90,473416,56,21003,-83
2019-11-25 17:31:53,223.85,54.17,4.10,99.90,473310,56,20931,-82
2019-11-25 17:32:24,122.95,44.75,4.10,99.90,473381,58,21477,-80
2019-11-25 17:32:55,202.68,50.60,4.20,99.90,490074,54,21222,-82
2019-11-25 17:33:27,203.23,52.08,4.20,99.90,484609,54,21444,-84
2019-11-25 17:33:58,136.60,46.53,4.10,99.90,473278,56,21544,-82
2019-11-25 17:34:29,155.43,49.25,4.10,99.90,473617,54,21034,-81
2019-11-25 17:35:00,131.68,46.47,4.20,99.90,474881,54,20962,-81
2019-11-25 17:35:32,112.62,40.55,4.20,99.90,497132,54,20923,-81
2019-11-25 17:36:03,112.28,41.30,4.20,99.90,473433,58,20927,-84
2019-11-25 17:36:35,117.37,42.08,4.20,99.90,498120,54,20935,-84
2019-11-25 17:37:06,115.00,43.75,4.20,99.90,473498,58,20935,-83
2019-11-25 17:37:37,203.98,48.65,4.20,99.90,473571,58,21050,-83
2019-11-25 17:38:08,214.20,48.55,4.20,99.90,473803,58,20994,-84
2019-11-25 17:38:40,144.37,42.30,4.20,99.90,473676,58,20955,-84
2019-11-25 17:39:11,123.97,42.00,4.00,99.90,476511,54,21479,-81
2019-11-25 17:39:42,152.18,45.72,4.00,99.90,481039,54,20939,-82
2019-11-25 17:47:20,208.50,49.38,3.90,99.90,473495,58,21072,-80
2019-11-25 17:47:51,81.70,27.45,3.90,99.90,473917,58,21437,-82
2019-11-25 17:48:22,81.97,28.90,3.90,99.90,474030,58,20947,-82
2019-11-25 17:49:08,92.90,35.15,3.90,99.90,506054,54,21011,-83
2019-11-25 17:49:39,84.93,30.17,3.90,99.90,503102,54,20914,-83
2019-11-25 17:50:47,141.80,41.15,3.90,99.90,496869,54,20963,-81
2019-11-25 17:51:27,109.87,36.40,3.90,99.90,473899,58,21557,-84
2019-11-25 17:51:58,118.75,40.15,3.90,99.90,498208,54,20907,-84
2019-11-25 17:52:29,115.80,38.42,3.90,99.90,474002,58,20931,-85
2019-11-25 17:53:00,129.93,41.90,3.80,99.90,474123,56,21002,-86
2019-11-25 17:53:31,112.90,39.17,3.90,99.90,474150,58,21486,-86
2019-11-25 17:54:23,103.10,38.05,3.90,99.90,511154,54,21444,-87
2019-11-25 17:54:54,93.15,36.60,3.90,99.90,475072,54,20959,-81
2019-11-25 17:55:25,115.15,39.50,3.90,99.90,477353,54,20977,-81
2019-11-25 17:55:56,95.05,35.83,3.90,99.90,475542,54,20924,-83
2019-11-25 17:56:27,148.65,44.13,3.90,99.90,473147,58,21424,-82
2019-11-25 17:58:18,163.05,44.72,4.00,99.90,473198,56,21469,-82
2019-11-25 17:59:26,115.95,35.22,3.90,99.90,473386,54,20934,-82
2019-11-25 18:00:16,108.30,38.22,3.90,99.90,473148,58,21444,-83
2019-11-25 18:00:47,104.45,37.75,3.90,99.90,472971,56,20959,-82
2019-11-25 18:01:18,118.68,42.47,3.90,99.90,473152,58,21381,-83
2019-11-25 18:01:50,125.78,43.00,4.00,99.90,473111,58,21433,-83
2019-11-25 18:06:12,138.15,42.80,3.90,99.90,473214,56,20887,-83
2019-11-25 18:06:43,172.95,42.62,4.00,99.90,472758,56,21078,-82
2019-11-25 18:07:14,190.93,46.53,3.80,99.90,472936,58,20979,-82
2019-11-25 18:07:45,185.27,48.53,3.80,99.90,474575,54,20983,-82
2019-11-25 18:08:16,132.93,43.45,3.80,99.90,473041,58,21532,-82
2019-11-25 18:08:49,142.82,44.05,3.80,99.90,472795,58,21130,-83
2019-11-25 18:09:38,193.73,50.33,3.80,99.90,492126,54,20967,-84
2019-11-25 18:10:24,167.45,45.40,3.80,99.90,473057,58,21405,-82
2019-11-25 18:10:55,134.35,42.88,3.80,99.90,473128,58,20919,-83
2019-11-25 18:11:27,149.02,45.12,3.80,99.90,482932,54,20986,-82
2019-11-25 18:11:58,197.30,52.15,3.90,99.90,473128,58,20895,-83
2019-11-25 18:12:29,162.43,46.63,3.90,99.90,473196,56,21098,-86
2019-11-25 18:13:00,138.73,46.28,3.90,99.90,473104,58,21038,-83
2019-11-25 18:13:32,173.90,47.83,3.90,99.90,473004,56,21066,-83
2019-11-25 18:14:03,117.37,40.67,3.90,99.90,473147,56,20991,-82
2019-11-25 18:14:35,126.30,43.10,3.90,99.90,473620,54,21389,-82
2019-11-25 18:15:06,149.45,45.03,4.00,99.90,473081,56,20938,-83
2019-11-25 18:15:37,122.70,42.90,4.00,99.90,494733,54,20970,-83
2019-11-25 18:16:09,119.60,43.08,4.00,99.90,472974,58,21030,-81
2019-11-25 18:16:40,177.87,50.00,4.00,99.90,475000,54,20971,-83
2019-11-25 18:17:11,118.25,41.55,4.00,99.90,473165,58,21384,-83
2019-11-25 18:17:42,112.53,38.17,4.00,99.90,473084,58,21034,-84
2019-11-25 18:18:13,120.75,39.42,4.00,99.90,473487,54,20911,-83
2019-11-25 18:18:48,100.72,40.72,4.00,99.90,473455,54,21575,-82
2019-11-25 18:19:19,106.68,38.45,4.00,99.90,473159,58,21476,-83