2019-11-25 00:00:27,41.05,27.75,1.90,99.90,526155,54,21020,-71
2019-11-25 00:00:59,36.70,27.17,1.80,99.90,512158,54,21471,-71
2019-11-25 00:01:30,39.65,27.42,1.80,99.90,476788,58,21339,-71
2019-11-25 00:02:01,35.55,27.25,1.70,99.90,479966,54,21458,-71
2019-11-25 00:02:32,34.65,26.58,1.70,99.90,526273,54,20945,-71
2019-11-25 00:03:04,31.77,25.25,1.70,99.90,476984,55,21041,-71
2019-11-25 00:03:35,38.60,28.05,1.70,99.90,519915,54,20949,-71
2019-11-25 00:04:07,38.08,26.65,1.70,99.90,526468,54,21067,-71
2019-11-25 00:04:38,32.25,24.40,1.70,99.90,476794,56,20897,-70
2019-11-25 00:05:09,37.88,27.50,1.70,99.90,526406,54,20949,-71
2019-11-25 00:05:40,30.62,22.48,1.70,99.90,478209,54,20925,-71
2019-11-25 00:06:11,39.60,26.42,1.70,99.90,526407,54,20937,-71
2019-11-25 00:06:43,30.52,22.50,1.70,99.90,497995,54,21013,-71
2019-11-25 00:07:14,33.42,23.30,1.70,99.90,496379,54,21390,-71
2019-11-25 00:07:45,32.08,22.87,1.70,99.90,481385,54,21411,-70
2019-11-25 00:08:16,32.05,24.63,1.70,99.90,477153,54,20893,-71
2019-11-25 00:08:47,30.40,22.58,1.70,99.90,513182,54,20980,-71
2019-11-25 00:09:19,34.60,24.35,1.70,99.90,526387,54,20971,-71
2019-11-25 00:09:50,34.65,25.42,1.70,99.90,476961,58,20953,-71
2019-11-25 00:10:21,33.15,25.25,1.70,99.90,526355,54,21009,-70
2019-11-25 00:10:52,31.85,23.75,1.70,99.90,526408,54,20989,-71
2019-11-25 00:11:23,29.37,22.65,1.70,99.90,507053,54,21044,-71
2019-11-25 00:11:55,28.85,22.80,1.70,99.90,526404,54,20969,-71
2019-11-25 00:12:26,27.90,21.65,1.70,99.90,476886,58,20965,-71
2019-11-25 00:12:57,32.22,23.00,1.80,99.90,482278,54,20916,-71
2019-11-25 00:13:28,31.42,23.23,1.80,99.90,526358,54,20932,-71
2019-11-25 00:13:59,34.65,25.52,1.80,99.90,526402,54,20977,-71
2019-11-25 00:14:30,39.20,27.95,1.70,99.90,526326,54,21446,-71
2019-11-25 00:15:02,37.53,25.50,1.70,99.90,498596,54,20996,-71
2019-11-25 00:15:33,28.98,22.33,1.70,99.90,526401,54,20925,-71
2019-11-25 00:16:04,35.60,25.98,1.70,99.90,526389,54,20897,-71
2019-11-25 00:16:35,30.25,23.75,1.70,99.90,526295,54,20928,-70
2019-11-25 00:17:07,35.15,23.55,1.70,99.90,526344,54,20901,-71
2019-11-25 00:17:38,36.50,26.02,1.70,99.90,526335,54,20944,-71
2019-11-25 00:18:09,32.05,23.70,1.70,99.90,526421,54,21013,-71
2019-11-25 00:18:41,33.83,25.33,1.70,99.90,526268,54,20964,-72
2019-11-25 00:19:12,35.30,24.02,1.70,99.90,526331,54,20900,-70
2019-11-25 00:19:43,35.85,26.42,1.70,99.90,476817,58,20921,-71
2019-11-25 00:20:14,31.00,22.73,1.70,99.90,514573,54,21008,-71
2019-11-25 00:20:45,31.58,23.20,1.70,99.90,476933,55,21415,-71
2019-11-25 00:21:17,32.25,24.42,1.70,99.90,496505,54,21494,-71
2019-11-25 00:21:48,38.17,26.08,1.70,99.90,515621,54,21090,-71
2019-11-25 00:22:22,40.30,27.95,1.70,99.90,511994,54,20889,-71
2019-11-25 00:22:53,49.00,30.70,1.70,99.90,476915,55,20913,-71
2019-11-25 00:23:24,30.60,23.23,1.70,99.90,526381,54,20933,-73
2019-11-25 00:23:59,46.10,29.65,1.70,99.90,526403,54,20995,-71
2019-11-25 00:24:30,47.67,30.67,1.70,99.90,477108,54,20952,-71
2019-11-25 00:25:01,30.75,22.55,1.70,99.90,526335,54,20940,-71
2019-11-25 00:25:37,39.30,27.55,1.70,99.90,526369,54,20956,-71
2019-11-25 00:26:08,33.50,24.60,1.70,99.90,501891,54,20905,-71
2019-11-25 00:26:40,36.10,27.00,1.70,99.90,486445,54,20936,-71
2019-11-25 00:27:11,30.33,22.70,1.70,99.90,488414,54,21032,-70
2019-11-25 00:27:42,35.05,25.58,1.70,99.90,501177,54,20980,-71
2019-11-25 00:28:15,38.20,26.73,1.80,99.90,519427,54,20995,-71
2019-11-25 00:28:46,32.25,24.65,1.70,99.90,500128,54,21356,-71
2019-11-25 00:29:18,33.85,25.75,1.70,99.90,526366,54,20948,-71
2019-11-25 00:29:52,55.70,33.05,1.70,99.90,516723,54,20964,-71
2019-11-25 00:30:23,54.30,35.22,1.70,99.90,476928,58,20945,-71
2019-11-25 00:30:54,35.03,26.15,1.70,99.90,526254,54,20965,-71
2019-11-25 00:31:25,37.45,26.48,1.80,99.90,516749,54,20937,-71
2019-11-25 00:31:57,34.35,25.90,1.80,99.90,526406,54,20893,-70
2019-11-25 00:32:28,36.28,25.88,1.80,99.90,513606,54,20877,-71
2019-11-25 00:32:59,32.03,22.85,1.70,99.90,526447,54,20958,-70
2019-11-25 00:33:30,31.40,23.83,1.70,99.90,526408,54,21482,-71
2019-11-25 00:34:02,35.70,25.42,1.70,99.90,525937,54,20960,-70
2019-11-25 00:34:33,28.62,21.60,1.70,99.90,526307,54,21470,-71
2019-11-25 00:35:04,30.58,23.08,1.70,99.90,526406,54,20899,-70
2019-11-25 00:35:35,31.83,24.20,1.70,99.90,526401,54,20897,-71
2019-11-25 00:36:06,36.50,26.20,1.70,99.90,502718,54,20885,-70
2019-11-25 00:36:38,39.83,27.40,1.60,99.90,494761,54,20959,-71
2019-11-25 00:37:09,31.95,23.45,1.60,99.90,526371,54,20985,-71
2019-11-25 00:37:40,31.08,22.77,1.60,99.90,526359,54,21008,-71
2019-11-25 00:38:12,43.78,28.20,1.60,99.90,516898,54,20893,-71
2019-11-25 00:38:43,36.47,25.12,1.60,99.90,498912,54,20919,-71
2019-11-25 00:39:14,30.67,22.73,1.70,99.90,526400,54,20987,-71
2019-11-25 00:39:45,33.28,23.60,1.60,99.90,526400,54,20925,-71
2019-11-25 00:40:17,32.20,21.35,1.70,99.90,492284,54,21068,-70
2019-11-25 00:40:48,29.27,22.17,1.70,99.90,526321,54,20985,-71
2019-11-25 00:41:19,35.88,26.65,1.70,99.90,526310,54,21079,-71
2019-11-25 00:41:50,42.05,27.70,1.60,99.90,526359,54,20924,-71
2019-11-25 00:42:21,57.90,34.00,1.60,99.90,484980,54,20941,-71
2019-11-25 00:42:53,35.63,25.48,1.60,99.90,482889,54,21358,-71
2019-11-25 00:43:27,30.12,22.48,1.60,99.90,501234,54,21049,-71
2019-11-25 00:43:58,35.15,27.00,1.60,99.90,499686,54,20945,-70
2019-11-25 00:44:29,37.60,26.58,1.60,99.90,526241,54,20937,-71
2019-11-25 00:45:01,44.22,28.85,1.60,99.90,526376,54,20980,-71
2019-11-25 00:45:32,41.25,29.00,1.60,99.90,526363,54,20952,-71
2019-11-25 00:46:03,36.90,26.30,1.60,99.90,523659,54,21435,-71
2019-11-25 00:46:34,47.83,30.48,1.60,99.90,496879,54,20924,-71
2019-11-25 00:47:06,34.38,24.75,1.60,99.90,526325,54,21000,-71
2019-11-25 00:47:37,34.45,23.42,1.60,99.90,511661,54,20937,-71
2019-11-25 00:48:08,39.33,26.60,1.60,99.90,526303,54,20976,-71
2019-11-25 00:48:39,29.25,22.45,1.60,99.90,476925,55,20992,-71
2019-11-25 00:49:11,33.35,24.23,1.50,99.90,476909,55,21391,-71
2019-11-25 00:49:42,34.67,24.90,1.60,99.90,526392,54,20906,-71
2019-11-25 00:50:13,38.65,27.00,1.60,99.90,526345,54,20944,-71
2019-11-25 00:50:45,41.17,28.33,1.60,99.90,526306,54,21419,-71
2019-11-25 00:51:16,37.95,28.35,1.60,99.90,526327,54,20956,-71
2019-11-25 00:51:47,50.40,31.05,1.50,99.90,476984,55,21446,-71
2019-11-25 00:52:18,53.85,33.65,1.50,99.90,526304,54,21394,-71
2019-11-25 00:52:59,64.87,36.72,1.40,99.90,496423,54,20893,-71
2019-11-25 00:53:53,69.37,38.83,1.40,99.90,477174,55,21052,-71
2019-11-25 00:54:26,35.53,25.90,1.40,99.90,526316,54,21419,-71
2019-11-25 00:55:02,39.30,26.35,1.40,99.90,480179,54,20944,-71
2019-11-25 00:55:35,37.75,25.45,1.40,99.90,506063,54,20916,-71
2019-11-25 00:56:06,48.00,29.87,1.50,99.90,526422,54,20917,-71
2019-11-25 00:56:37,41.88,28.52,1.40,99.90,483393,54,21083,-70
2019-11-25 00:57:24,35.15,26.17,1.40,99.90,500883,54,20941,-71
2019-11-25 00:57:57,34.97,24.45,1.40,99.90,526424,54,20983,-71
2019-11-25 00:58:28,34.53,24.95,1.40,99.90,487052,54,21494,-72
2019-11-25 00:58:59,33.65,25.10,1.40,99.90,525405,54,20953,-71
2019-11-25 00:59:30,38.72,25.23,1.50,99.90,526324,54,21517,-71
2019-11-25 01:00:08,40.83,26.75,1.50,99.90,526392,54,20953,-71
2019-11-25 01:00:47,54.70,33.03,1.50,99.90,526284,54,20996,-71
2019-11-25 01:01:19,43.13,28.98,1.50,99.90,526343,54,20945,-71
2019-11-25 01:01:50,52.20,31.15,1.50,99.90,526407,54,20905,-71
2019-11-25 01:02:24,35.67,24.63,1.50,99.90,518019,54,21374,-71
2019-11-25 01:02:55,40.08,27.20,1.50,99.90,520247,54,20904,-71
2019-11-25 01:03:27,43.42,28.20,1.50,99.90,526406,54,21013,-71
2019-11-25 01:03:58,50.95,32.20,1.50,99.90,526312,54,20984,-71
2019-11-25 01:04:29,51.97,33.67,1.40,99.90,476880,58,21415,-71
2019-11-25 01:05:00,37.45,25.62,1.40,99.90,485959,54,20988,-71
2019-11-25 01:05:31,37.33,25.70,1.40,99.90,526333,54,20956,-70
2019-11-25 01:06:07,33.45,25.12,1.40,99.90,526328,54,20945,-71
2019-11-25 01:06:38,35.75,26.00,1.40,99.90,507083,54,20928,-71
2019-11-25 01:07:09,36.35,26.33,1.50,99.90,524492,54,20956,-71
2019-11-25 01:07:41,34.00,24.48,1.50,99.90,526337,54,20913,-71
2019-11-25 01:08:12,33.95,23.62,1.50,99.90,485854,54,20945,-71
2019-11-25 01:08:43,33.80,24.27,1.50,99.90,526281,54,20933,-71
2019-11-25 01:09:14,38.88,24.40,1.50,99.90,497685,54,20889,-70
2019-11-25 01:09:48,36.83,23.48,1.50,99.90,526359,54,21447,-71
2019-11-25 01:10:50,31.92,22.92,1.50,99.90,479565,54,20972,-71
2019-11-25 01:11:40,34.40,23.15,1.60,99.90,526516,54,20964,-71
2019-11-25 01:12:23,30.00,22.20,1.50,99.90,526304,54,21000,-72
2019-11-25 01:12:54,33.85,23.95,1.50,99.90,526320,54,20996,-71
2019-11-25 01:13:25,37.47,24.58,1.50,99.90,519643,54,21015,-71
2019-11-25 01:14:27,41.47,27.40,1.50,99.90,480065,54,20963,-71
2019-11-25 01:14:59,41.03,27.45,1.50,99.90,526598,54,20988,-71
2019-11-25 01:15:31,41.50,29.45,1.50,99.90,490240,54,20937,-71
2019-11-25 01:16:14,44.97,29.55,1.50,99.90,526382,54,20952,-71
2019-11-25 01:16:45,50.80,32.22,1.50,99.90,487330,54,20921,-71
2019-11-25 01:17:37,49.22,30.92,1.50,99.90,526313,54,21016,-71
2019-11-25 01:18:25,41.42,28.58,1.50,99.90,526367,54,20945,-71
2019-11-25 01:18:56,46.88,29.27,1.50,99.90,526279,54,20924,-71
2019-11-25 01:19:27,49.78,32.05,1.50,99.90,498680,54,20904,-72
2019-11-25 01:19:59,52.58,33.35,1.50,99.90,526338,54,21000,-71
2019-11-25 01:20:30,51.42,32.97,1.40,99.90,476877,58,20921,-71
2019-11-25 01:21:01,44.22,29.17,1.40,99.90,522815,54,20920,-71
2019-11-25 01:21:33,45.50,29.25,1.50,99.90,526385,54,20969,-71
2019-11-25 01:22:04,42.25,27.65,1.50,99.90,476930,58,20972,-71
2019-11-25 01:22:35,37.63,27.42,1.50,99.90,517758,54,20952,-71
2019-11-25 01:23:06,39.42,26.98,1.40,99.90,526322,54,21395,-71
2019-11-25 01:23:38,44.03,27.83,1.50,99.90,526428,54,20893,-71
2019-11-25 01:24:28,48.95,32.72,1.50,99.90,501622,54,21438,-71
2019-11-25 01:24:59,38.15,25.75,1.50,99.90,526352,54,21459,-71
2019-11-25 01:25:30,39.70,27.45,1.50,99.90,497872,54,20904,-71
2019-11-25 01:26:01,38.65,26.23,1.50,99.90,526410,54,20944,-71
2019-11-25 01:26:33,41.03,27.52,1.50,99.90,505578,54,20969,-71
2019-11-25 01:27:04,39.67,28.05,1.50,99.90,526352,54,20948,-72
2019-11-25 01:27:35,40.22,28.38,1.50,99.90,526343,54,20968,-71
2019-11-25 01:28:07,39.08,26.30,1.50,99.90,476948,58,20996,-71
2019-11-25 01:28:38,44.75,27.52,1.50,99.90,526216,54,20909,-71
2019-11-25 01:29:09,41.47,29.50,1.50,99.90,477003,58,20996,-71
2019-11-25 01:29:40,39.65,27.85,1.60,99.90,509936,54,21003,-72
2019-11-25 01:30:12,37.83,26.15,1.50,99.90,526411,54,20925,-71
2019-11-25 01:30:43,35.20,24.63,1.50,99.90,505729,54,20960,-71
2019-11-25 01:31:15,41.65,27.75,1.50,99.90,526291,54,20893,-71
2019-11-25 01:31:46,42.62,27.05,1.50,99.90,526406,54,20988,-73
2019-11-25 01:32:17,42.13,24.80,1.50,99.90,526307,54,20975,-71
2019-11-25 01:32:49,36.97,24.73,1.50,99.90,526272,54,20889,-71
2019-11-25 01:33:41,41.50,26.60,1.50,99.90,526352,54,20969,-71
2019-11-25 01:34:12,32.65,22.73,1.50,99.90,526355,54,21379,-71
2019-11-25 01:34:43,50.92,30.10,1.60,99.90,498625,54,21021,-71
2019-11-25 01:35:15,48.40,27.83,1.60,99.90,520811,54,21070,-72
2019-11-25 01:35:46,53.22,29.08,1.60,99.90,526438,54,21352,-71
2019-11-25 01:36:17,41.00,26.45,1.60,99.90,476932,58,21008,-71
2019-11-25 01:36:48,65.20,33.63,1.60,99.90,476882,58,20925,-72
2019-11-25 01:37:20,41.37,27.33,1.60,99.90,526296,54,21249,-71
2019-11-25 01:37:52,73.57,35.30,1.60,99.90,492233,54,21461,-71
2019-11-25 01:38:23,68.93,34.97,1.50,99.90,477156,54,21000,-71
2019-11-25 01:38:54,79.07,37.92,1.50,99.90,480629,54,20957,-71
2019-11-25 01:39:26,74.55,36.00,1.50,99.90,476972,58,20960,-72
2019-11-25 01:39:57,69.75,35.20,1.40,99.90,526421,54,20924,-71
2019-11-25 01:40:28,39.83,26.50,1.40,99.90,526307,54,20967,-71
2019-11-25 01:41:00,89.55,40.83,1.40,99.90,526381,54,20889,-72
2019-11-25 01:41:31,121.32,48.92,1.40,99.90,526328,54,20962,-73
2019-11-25 01:42:02,72.43,36.15,1.40,99.90,477217,54,20929,-72
2019-11-25 01:42:33,52.10,31.25,1.40,99.90,526285,54,20921,-71
2019-11-25 01:43:05,63.13,35.80,1.40,99.90,503363,54,20900,-71
2019-11-25 01:43:36,52.35,31.87,1.40,99.90,526416,54,20975,-71
2019-11-25 01:44:07,44.00,28.48,1.40,99.90,499553,54,20909,-71
2019-11-25 01:44:39,43.33,28.00,1.40,99.90,489988,54,20996,-71
2019-11-25 01:45:10,45.88,30.25,1.50,99.90,492393,54,20988,-71
2019-11-25 01:45:42,51.85,31.42,1.40,99.90,496286,54,20948,-71
2019-11-25 01:46:13,66.12,34.45,1.50,99.90,523081,54,20873,-72
2019-11-25 01:46:45,93.82,35.03,1.50,99.90,489050,54,20972,-72
2019-11-25 01:47:18,74.50,33.78,1.50,99.90,526399,54,20990,-71
2019-11-25 01:47:49,56.03,28.90,1.50,99.90,526328,54,21027,-71
2019-11-25 01:48:21,67.93,33.38,1.50,99.90,511146,54,20956,-71
2019-11-25 01:48:54,75.35,33.78,1.50,99.90,484431,54,20944,-71
2019-11-25 01:49:26,163.60,42.50,1.50,99.90,512204,54,20940,-71
2019-11-25 01:49:57,78.10,31.65,1.60,99.90,476997,58,20913,-71
2019-11-25 01:50:28,165.73,41.37,1.60,99.90,498452,54,21298,-72
2019-11-25 01:50:59,162.57,38.00,1.60,99.90,480261,54,21068,-71
2019-11-25 01:51:32,84.18,29.86,1.60,99.90,475305,54,1993676,-72
2019-11-25 01:52:03,70.85,27.33,1.60,99.90,526389,54,20968,-71
2019-11-25 01:52:34,71.22,29.12,1.60,99.90,526217,54,20901,-71
2019-11-25 01:53:06,67.45,29.25,1.70,99.90,526367,54,20928,-71
2019-11-25 01:53:37,80.15,33.25,1.70,99.90,526323,54,20897,-71
2019-11-25 01:54:08,203.75,38.97,1.70,99.90,526373,54,20972,-71
2019-11-25 01:54:42,196.15,38.40,1.70,99.90,503772,54,20936,-72
2019-11-25 01:55:13,358.75,54.20,1.70,99.90,523007,54,20949,-71
2019-11-25 01:55:48,439.02,62.65,1.70,99.90,478332,54,20933,-71
2019-11-25 01:56:20,360.50,58.35,1.70,99.90,512863,54,21036,-71
2019-11-25 01:56:51,409.45,61.90,1.70,99.90,485967,54,20951,-72
2019-11-25 01:57:22,693.03,92.25,1.80,99.90,476836,58,20948,-71
2019-11-25 01:57:54,497.58,74.25,1.80,99.90,526388,54,21415,-72
2019-11-25 01:58:25,365.60,59.05,1.80,99.90,495518,54,21048,-72
2019-11-25 01:58:58,418.40,69.90,1.80,99.90,480407,54,21470,-71
2019-11-25 01:59:29,471.10,73.55,1.80,99.90,526319,54,20924,-71
2019-11-25 02:00:00,348.30,59.00,1.80,99.90,494356,54,20948,-71
2019-11-25 02:00:31,229.13,50.53,1.80,99.90,491778,54,21526,-71
2019-11-25 02:01:05,338.55,67.95,1.80,99.90,485145,54,21467,-71
2019-11-25 02:01:37,540.17,87.30,1.80,99.90,526291,54,20889,-72
2019-11-25 02:02:08,558.85,93.12,1.80,99.90,508386,54,21337,-71
2019-11-25 02:02:39,567.15,94.40,1.80,99.90,526285,54,20917,-71
2019-11-25 02:03:11,704.70,111.65,1.80,99.90,526371,54,20893,-71
2019-11-25 02:03:59,549.65,96.28,1.80,99.90,526382,54,20973,-71
2019-11-25 02:04:33,711.17,106.90,1.80,99.90,494788,54,20952,-71
2019-11-25 02:05:04,629.53,106.87,1.70,99.90,526343,54,21122,-71
2019-11-25 02:05:35,452.05,81.28,1.70,99.90,503680,54,21033,-71
2019-11-25 02:06:06,185.82,49.75,1.70,99.90,520354,54,20948,-72
2019-11-25 02:06:43,520.60,81.07,1.70,99.90,526267,54,21371,-71
2019-11-25 02:07:18,339.38,62.55,1.70,99.90,516598,54,20961,-71
2019-11-25 02:07:49,744.25,106.32,1.80,99.90,526405,54,20956,-72
2019-11-25 02:08:21,847.12,113.22,1.70,99.90,502438,54,21016,-72
2019-11-25 02:08:52,409.02,68.50,1.70,99.90,476980,58,20936,-71
2019-11-25 02:09:23,52.80,33.28,1.80,99.90,511554,54,20929,-71
2019-11-25 02:09:54,560.72,85.65,1.80,99.90,526332,54,20962,-72
2019-11-25 02:10:26,274.23,50.42,1.80,99.90,498080,54,20965,-71
2019-11-25 02:10:57,545.25,82.20,1.80,99.90,476930,58,20985,-71
2019-11-25 02:11:30,532.70,79.05,1.80,99.90,526325,54,21114,-71
2019-11-25 02:12:20,537.55,76.68,1.90,99.90,494307,54,20896,-71
2019-11-25 02:12:53,652.28,99.18,1.90,99.90,509155,54,20956,-71
2019-11-25 02:13:24,449.27,69.32,1.90,99.90,526316,54,20941,-71
2019-11-25 02:13:55,320.27,59.47,1.80,99.90,510107,54,21336,-71
2019-11-25 02:14:30,671.40,95.25,1.90,99.90,501288,54,20960,-72
2019-11-25 02:15:01,851.62,113.30,1.90,99.90,526308,54,21539,-71
2019-11-25 02:15:36,482.83,68.95,1.80,99.90,495390,54,20968,-71
2019-11-25 02:16:07,675.80,96.63,1.80,99.90,526365,54,20905,-72
2019-11-25 02:16:39,419.27,69.43,1.80,99.90,514344,54,20905,-71
2019-11-25 02:17:10,389.67,67.85,1.80,99.90,526318,54,21401,-71
2019-11-25 02:17:42,484.30,73.55,1.90,99.90,526297,54,21000,-71
2019-11-25 02:18:15,665.55,95.75,1.90,99.90,526295,54,21417,-71
2019-11-25 02:18:46,531.13,87.53,1.90,99.90,526317,54,20944,-72
2019-11-25 02:19:17,841.10,117.18,1.90,99.90,476856,58,20931,-72
2019-11-25 02:19:49,496.83,88.35,1.90,99.90,483353,54,20964,-71
2019-11-25 02:20:39,551.20,95.62,1.90,99.90,476884,58,20896,-71
2019-11-25 02:21:10,650.03,104.10,2.00,99.90,526281,54,20925,-71
2019-11-25 02:21:42,184.57,49.03,2.00,99.90,526377,54,21371,-71
2019-11-25 02:22:24,160.23,45.95,2.00,99.90,523169,54,20881,-71
2019-11-25 02:22:55,217.65,54.13,2.00,99.90,476848,58,20909,-71
2019-11-25 02:23:29,259.42,52.30,2.00,99.90,526341,54,20977,-71
2019-11-25 02:24:00,402.35,66.60,2.00,99.90,497625,54,21467,-71
2019-11-25 02:24:34,622.15,91.47,1.90,99.90,509705,54,21440,-71
2019-11-25 02:25:05,602.88,94.43,2.00,99.90,476957,56,21490,-71
2019-11-25 02:25:37,814.60,113.10,2.00,99.90,526319,54,20932,-71
2019-11-25 02:26:08,984.72,129.45,2.00,99.90,499499,54,21439,-72
2019-11-25 02:26:40,917.95,124.72,2.00,99.90,480736,54,20980,-72
2019-11-25 02:27:11,802.42,108.75,1.90,99.90,481566,54,20993,-72
2019-11-25 02:27:42,1047.25,136.80,1.90,99.90,477206,54,21391,-72
2019-11-25 02:28:17,986.03,131.63,1.90,99.90,487103,54,20973,-71
2019-11-25 02:28:53,1021.08,132.10,1.90,99.90,477141,55,20932,-71
2019-11-25 02:29:24,852.67,122.13,1.90,99.90,526370,54,20924,-71
2019-11-25 02:29:56,598.97,89.68,1.90,99.90,512024,54,21008,-71
2019-11-25 02:30:27,1022.62,133.05,1.90,99.90,526291,54,20945,-71
2019-11-25 02:31:04,495.48,74.28,2.00,99.90,510468,54,20933,-72
2019-11-25 02:31:35,634.78,103.28,2.00,99.90,513281,54,20977,-72
2019-11-25 02:32:06,155.57,44.63,1.90,99.90,526333,54,20913,-71
2019-11-25 02:32:37,394.40,66.05,2.00,99.90,498555,54,20932,-72
2019-11-25 02:33:21,381.48,72.78,2.00,99.90,526360,54,20956,-71
2019-11-25 02:33:52,441.10,75.40,1.90,99.90,493868,54,21044,-71
2019-11-25 02:34:23,478.02,80.85,1.90,99.90,504918,54,20904,-71
2019-11-25 02:34:55,583.95,96.40,1.80,99.90,526291,54,20941,-71
2019-11-25 02:35:26,196.82,48.38,1.90,99.90,492485,54,21000,-71
2019-11-25 02:35:57,235.65,51.47,1.90,99.90,508635,54,20948,-71
2019-11-25 02:36:29,278.67,57.13,1.90,99.90,515247,54,20984,-71
2019-11-25 02:37:00,620.53,104.35,1.90,99.90,476845,58,20893,-71
2019-11-25 02:37:31,295.80,66.15,1.80,99.90,511811,54,20913,-72
2019-11-25 02:38:02,341.02,68.30,1.90,99.90,526371,54,20960,-71
2019-11-25 02:38:33,384.40,79.85,1.80,99.90,492038,54,20948,-71
2019-11-25 02:39:05,650.42,110.32,1.80,99.90,486750,55,20954,-71
2019-11-25 02:39:37,352.40,78.15,1.80,99.90,512720,55,21421,-72
2019-11-25 02:40:27,720.17,118.68,1.80,99.90,481755,55,21173,-71
2019-11-25 02:41:17,639.65,105.35,1.70,99.90,487358,55,21440,-71
2019-11-25 02:41:48,772.58,112.40,1.70,99.90,512690,55,21425,-72
2019-11-25 02:42:20,717.87,111.95,1.80,99.90,512705,55,20982,-71
2019-11-25 02:42:51,747.70,116.37,1.80,99.90,479140,55,21554,-71
2019-11-25 02:43:22,888.53,131.75,1.80,99.90,507770,55,20954,-71
2019-11-25 02:43:53,887.80,132.23,1.80,99.90,512672,55,20973,-72
2019-11-25 02:44:25,427.20,76.32,1.80,99.90,512660,55,20922,-71
2019-11-25 02:44:56,51.78,34.03,1.70,99.90,512641,55,20901,-71
2019-11-25 02:45:27,108.68,43.60,1.80,99.90,488452,55,20906,-71
2019-11-25 02:45:58,116.75,45.72,1.80,99.90,465934,56,20934,-71
2019-11-25 02:46:30,199.77,53.90,1.90,99.90,479510,55,21046,-72
2019-11-25 02:47:07,244.35,57.50,1.80,99.90,472943,55,21039,-71
2019-11-25 02:47:38,824.87,125.78,1.90,99.90,465931,55,21009,-71
2019-11-25 02:48:10,219.75,54.25,1.90,99.90,465701,59,21421,-71
2019-11-25 02:48:41,463.37,88.45,1.90,99.90,486776,55,20970,-71
2019-11-25 02:49:12,491.17,89.72,1.90,99.90,512693,55,21081,-71
2019-11-25 02:49:44,507.75,86.40,1.90,99.90,512687,55,20986,-71
2019-11-25 02:50:15,325.48,66.20,2.00,99.90,512602,55,20973,-71
2019-11-25 02:50:46,282.42,62.75,2.00,99.90,473359,55,20948,-71
2019-11-25 02:51:17,171.73,50.28,2.00,99.90,497395,55,21579,-72
2019-11-25 02:51:49,635.63,111.60,2.00,99.90,512752,55,20958,-71
2019-11-25 02:52:20,728.28,120.53,2.00,99.90,493327,55,20934,-71
2019-11-25 02:52:51,593.97,102.50,2.10,99.90,465651,59,21002,-71
2019-11-25 02:53:22,435.85,83.32,2.00,99.90,494361,55,20993,-71
2019-11-25 02:53:54,512.47,94.80,1.90,99.90,465654,57,20982,-71
2019-11-25 02:54:25,741.53,122.10,2.00,99.90,465893,55,20985,-71
2019-11-25 02:54:59,130.30,45.60,2.00,99.90,489532,55,20970,-71
2019-11-25 02:55:30,766.95,123.55,2.00,99.90,512695,55,20926,-71
2019-11-25 02:56:01,390.85,78.35,2.00,99.90,497372,55,20998,-71
2019-11-25 02:56:33,697.37,111.78,2.00,99.90,479103,55,21452,-71
2019-11-25 02:57:04,740.12,120.57,2.00,99.90,512619,55,21018,-71
2019-11-25 02:57:35,521.45,93.97,2.00,99.90,499340,55,20918,-71
2019-11-25 02:58:06,626.90,107.30,2.00,99.90,512690,55,20969,-72
2019-11-25 02:58:41,177.35,49.50,2.00,99.90,502807,55,20982,-71
2019-11-25 02:59:12,685.03,113.07,2.00,99.90,475451,55,20978,-71
2019-11-25 02:59:43,644.78,98.50,2.00,99.90,512699,55,21260,-71
2019-11-25 03:00:15,917.08,126.05,1.90,99.90,507329,55,21026,-71
2019-11-25 03:00:46,718.83,105.68,1.90,99.90,498326,55,20974,-71
2019-11-25 03:01:18,993.53,140.40,1.90,99.90,474236,55,21066,-72
2019-11-25 03:01:49,707.28,112.28,1.90,99.90,512662,55,20953,-71
2019-11-25 03:02:20,733.50,109.97,1.90,99.90,498934,55,20934,-71
2019-11-25 03:02:52,644.13,101.10,1.80,99.90,465663,59,21001,-71
2019-11-25 03:03:23,721.45,114.45,1.90,99.90,473538,55,20998,-71
2019-11-25 03:03:54,566.97,96.50,1.90,99.90,505312,55,21404,-72
2019-11-25 03:04:26,719.67,110.10,1.90,99.90,465551,59,20978,-71
2019-11-25 03:05:00,511.70,81.90,1.90,99.90,465930,56,21005,-71
2019-11-25 03:05:31,407.50,66.40,1.90,99.90,465702,59,21618,-71
2019-11-25 03:06:03,79.37,33.42,1.80,99.90,512712,55,21469,-71
2019-11-25 03:06:34,549.35,88.60,1.90,99.90,512547,55,21017,-71
2019-11-25 03:07:05,58.40,32.28,1.90,99.90,490832,55,20958,-71
2019-11-25 03:07:37,463.30,74.60,1.90,99.90,489084,55,20906,-71
2019-11-25 03:08:08,365.92,59.00,2.00,99.90,512703,55,21010,-71
2019-11-25 03:08:40,239.00,50.33,2.00,99.90,479023,55,21021,-71
2019-11-25 03:09:11,49.92,30.12,2.00,99.90,497969,55,21414,-71
2019-11-25 03:09:43,194.55,41.90,2.00,99.90,475024,55,21523,-71
2019-11-25 03:10:44,412.02,69.43,2.10,99.90,465667,59,21392,-71
2019-11-25 03:11:15,757.70,104.10,2.10,99.90,471641,55,20938,-71
2019-11-25 03:11:46,304.50,58.00,2.00,99.90,465714,59,20966,-72
2019-11-25 03:12:18,663.70,99.95,2.10,99.90,497976,55,20954,-71
2019-11-25 03:12:49,291.38,63.75,2.10,99.90,512616,55,20978,-72
2019-11-25 03:13:39,635.00,98.72,2.00,99.90,512708,55,21450,-71
2019-11-25 03:14:11,72.40,29.70,2.00,99.90,467485,55,21480,-72
2019-11-25 03:15:08,796.58,109.63,2.10,99.90,472212,55,21017,-71
2019-11-25 03:15:59,141.82,37.70,2.00,99.90,512720,55,20958,-71
2019-11-25 03:16:30,162.48,39.75,2.10,99.90,465896,56,21101,-71
2019-11-25 03:17:20,542.03,82.25,2.20,99.90,506899,55,20914,-71
2019-11-25 03:17:59,367.92,65.12,2.20,99.90,497346,55,21032,-71
2019-11-25 03:18:33,125.53,38.17,2.10,99.90,492665,55,20882,-71
2019-11-25 03:19:04,121.25,37.50,2.20,99.90,512629,55,20910,-71
2019-11-25 03:19:36,140.95,43.53,2.20,99.90,465972,55,20990,-71
2019-11-25 03:20:07,343.33,64.28,2.20,99.90,512671,55,21026,-72
2019-11-25 03:20:38,237.75,52.17,2.20,99.90,502312,55,21408,-71
2019-11-25 03:21:10,71.35,32.97,2.20,99.90,485897,55,20962,-71
2019-11-25 03:21:41,69.30,32.80,2.30,99.90,512753,55,21503,-71
2019-11-25 03:22:37,70.50,31.62,2.30,99.90,491945,55,20915,-72
2019-11-25 03:23:19,210.05,54.75,2.30,99.90,489178,55,21342,-71
2019-11-25 03:24:00,113.68,40.33,2.30,99.90,465694,59,20983,-71
2019-11-25 03:24:36,126.68,46.95,2.30,99.90,466944,55,20986,-71
2019-11-25 03:25:08,95.12,43.65,2.20,99.90,503118,55,20958,-71
2019-11-25 03:25:39,160.02,56.00,2.20,99.90,489308,55,20957,-71
2019-11-25 03:26:10,134.57,53.13,2.20,99.90,512707,55,20915,-71
2019-11-25 03:26:42,122.85,52.60,2.20,99.90,512618,55,21029,-71
2019-11-25 03:27:16,168.35,58.97,2.20,99.90,476459,55,21050,-71
2019-11-25 03:27:47,180.82,62.45,2.30,99.90,465708,56,21053,-72
2019-11-25 03:28:19,118.80,52.95,2.30,99.90,501568,55,21022,-71
2019-11-25 03:28:50,88.05,47.20,2.30,99.90,512605,55,20966,-71
2019-11-25 03:29:21,89.85,47.95,2.30,99.90,512693,55,20898,-71
2019-11-25 03:29:53,78.57,43.38,2.20,99.90,492356,55,20918,-72
2019-11-25 03:30:43,75.37,43.67,2.20,99.90,497280,55,20975,-71
2019-11-25 03:31:14,59.50,38.42,2.20,99.90,492188,55,21010,-71
2019-11-25 03:31:46,63.53,39.58,2.20,99.90,465728,59,20934,-71
2019-11-25 03:32:17,69.97,40.95,2.20,99.90,512647,55,20930,-71
2019-11-25 03:32:48,57.33,37.90,2.10,99.90,486248,55,21006,-71
2019-11-25 03:33:19,46.37,32.75,2.10,99.90,508863,55,21389,-71
2019-11-25 03:33:51,64.00,40.70,2.20,99.90,498758,55,20907,-71
2019-11-25 03:34:33,54.63,34.95,2.20,99.90,496519,55,20946,-71
2019-11-25 03:35:04,44.85,30.52,2.20,99.90,512790,55,21460,-71
2019-11-25 03:35:35,65.37,38.67,2.30,99.90,465671,59,20981,-71
2019-11-25 03:36:32,56.37,36.03,2.30,99.90,489534,55,20927,-71
2019-11-25 03:37:05,58.90,36.30,2.30,99.90,512770,55,21412,-71
2019-11-25 03:37:37,61.10,36.90,2.40,99.90,512682,55,21005,-73
2019-11-25 03:38:08,46.17,33.10,2.40,99.90,482496,55,20910,-71
2019-11-25 03:38:40,45.80,31.20,2.40,99.90,512679,55,20974,-71
2019-11-25 03:39:12,49.33,33.58,2.40,99.90,465664,59,20989,-71
2019-11-25 03:39:44,47.83,31.37,2.40,99.90,512700,55,20907,-71
2019-11-25 03:40:15,52.97,34.00,2.50,99.90,512753,55,20929,-71
2019-11-25 03:40:46,55.70,34.95,2.50,99.90,490297,55,20926,-71
2019-11-25 03:41:18,48.83,33.42,2.40,99.90,491310,55,21423,-72
2019-11-25 03:41:49,45.90,34.00,2.40,99.90,512787,55,20986,-72
2019-11-25 03:42:20,46.00,31.90,2.50,99.90,471584,55,20961,-73
2019-11-25 03:42:51,50.28,34.47,2.50,99.90,497385,55,21028,-71
2019-11-25 03:43:23,52.67,34.45,2.50,99.90,486835,55,21016,-72
2019-11-25 03:43:54,52.03,33.35,2.50,99.90,512826,55,20906,-71
2019-11-25 03:44:27,53.15,35.85,2.50,99.90,512631,55,20954,-72
2019-11-25 03:44:58,50.83,33.65,2.60,99.90,512735,55,20982,-72
2019-11-25 03:45:30,47.62,35.00,2.60,99.90,512755,55,20983,-71
2019-11-25 03:46:01,53.35,35.15,2.50,99.90,466459,55,20977,-72
2019-11-25 03:46:54,61.88,37.08,2.50,99.90,502710,55,21002,-72
2019-11-25 03:47:42,57.60,36.45,2.50,99.90,487838,55,20906,-70
2019-11-25 03:48:15,55.72,34.28,2.50,99.90,512708,55,21033,-71
2019-11-25 03:49:07,59.85,37.20,2.50,99.90,473914,55,20990,-71
2019-11-25 03:49:39,48.83,32.72,2.50,99.90,501669,55,21045,-72
2019-11-25 03:50:27,58.53,36.38,2.60,99.90,512742,55,20999,-71
2019-11-25 03:50:59,61.37,37.58,2.60,99.90,507820,55,21520,-71
2019-11-25 03:51:31,58.22,36.03,2.60,99.90,512725,55,20997,-71
2019-11-25 03:52:02,65.97,38.15,2.70,99.90,512718,55,20902,-71
2019-11-25 03:52:35,65.80,38.92,2.60,99.90,475062,55,20954,-71
2019-11-25 03:53:07,69.07,40.15,2.60,99.90,512739,55,21698,-72
2019-11-25 03:53:39,68.18,40.35,2.60,99.90,465926,55,20990,-71
2019-11-25 03:54:11,69.93,39.42,2.60,99.90,512681,55,20962,-71
2019-11-25 03:54:43,68.10,40.00,2.60,99.90,512652,55,21479,-72
2019-11-25 03:55:14,62.97,36.63,2.60,99.90,512761,55,20962,-71
2019-11-25 03:55:46,60.17,36.28,2.60,99.90,465755,59,20965,-71
2019-11-25 03:56:17,49.83,32.95,2.60,99.90,512735,55,22411,-71
2019-11-25 03:56:48,38.83,28.80,2.60,99.90,512678,55,20985,-71
2019-11-25 03:57:20,53.90,33.70,2.70,99.90,512640,55,20966,-72
2019-11-25 03:58:02,52.30,33.92,2.70,99.90,512772,55,20890,-71
2019-11-25 03:58:33,39.35,28.67,2.70,99.90,483031,55,20947,-72
2019-11-25 03:59:39,33.58,26.23,2.70,99.90,476610,55,21073,-71
2019-11-25 04:00:12,41.10,27.25,2.80,99.90,465703,59,21504,-71
2019-11-25 04:00:44,32.15,25.00,2.80,99.90,465681,57,20943,-72
2019-11-25 04:01:15,36.53,27.05,2.90,99.90,512705,55,21068,-71
2019-11-25 04:01:46,31.65,24.00,2.90,99.90,512708,55,20998,-71
2019-11-25 04:03:51,32.10,24.52,2.90,99.90,465728,57,20982,-71
2019-11-25 04:04:23,38.63,24.50,3.00,99.90,510703,55,20946,-71
2019-11-25 04:04:54,41.10,26.30,3.00,99.90,465695,57,21516,-71
2019-11-25 04:05:25,38.63,27.05,3.00,99.90,512776,55,21030,-72
2019-11-25 04:05:56,39.53,27.65,3.00,99.90,512670,55,20994,-71
2019-11-25 04:06:28,41.80,29.00,3.00,99.90,465576,57,20934,-72
2019-11-25 04:06:59,36.75,25.75,3.00,99.90,512703,55,21018,-72
2019-11-25 04:07:33,30.15,22.55,2.90,99.90,477743,55,20974,-72
2019-11-25 04:08:04,34.05,26.52,3.00,99.90,512732,55,21650,-71
2019-11-25 04:08:35,38.80,26.17,3.00,99.90,465645,59,20993,-72
2019-11-25 04:09:07,43.35,28.92,3.00,99.90,512617,55,21040,-73
2019-11-25 04:09:38,42.85,29.30,3.00,99.90,504941,55,20970,-71
2019-11-25 04:10:09,41.45,29.50,3.00,99.90,512707,55,21005,-72
2019-11-25 04:10:40,42.47,28.83,3.00,99.90,483110,55,21002,-71
2019-11-25 04:11:13,39.20,26.73,3.00,99.90,512743,55,20930,-71
2019-11-25 04:11:44,35.45,26.17,3.00,99.90,475211,55,21002,-71
2019-11-25 04:12:15,31.73,23.80,3.00,99.90,512722,55,21409,-71
2019-11-25 04:12:47,35.80,25.37,3.10,99.90,488959,55,21400,-71
2019-11-25 04:13:18,30.90,23.42,3.10,99.90,512730,55,20975,-72
2019-11-25 04:13:49,34.42,25.08,3.10,99.90,468036,55,21453,-72
2019-11-25 04:14:20,32.05,23.45,3.10,99.90,487220,55,20986,-72
2019-11-25 04:14:51,31.10,22.42,3.20,99.90,512753,55,20978,-72
2019-11-25 04:15:23,30.48,23.48,3.10,99.90,512749,55,20966,-72
2019-11-25 04:15:54,44.05,27.52,3.20,99.90,512699,55,21568,-71
2019-11-25 04:16:25,42.13,26.85,3.20,99.90,465606,59,20925,-71
2019-11-25 04:16:56,40.90,28.15,3.10,99.90,512729,55,21361,-73
2019-11-25 04:17:27,40.88,26.60,3.10,99.90,465652,59,21014,-72
2019-11-25 04:18:01,38.88,26.80,3.10,99.90,506044,55,20978,-71
2019-11-25 04:18:33,37.50,25.75,3.20,99.90,512657,55,21483,-71
2019-11-25 04:19:04,50.78,30.08,3.20,99.90,465711,57,21058,-71
2019-11-25 04:19:35,50.42,28.17,3.20,99.90,487076,55,21002,-72
2019-11-25 04:20:06,44.05,27.42,3.20,99.90,489999,55,20981,-71
2019-11-25 04:20:37,43.75,25.85,3.20,99.90,512610,55,21424,-71
2019-11-25 04:21:09,43.83,25.23,3.20,99.90,469397,55,20982,-72
2019-11-25 04:21:40,39.05,25.33,3.20,99.90,512714,55,21065,-72
2019-11-25 04:22:11,50.22,29.00,3.20,99.90,474652,55,20984,-72
2019-11-25 04:22:42,44.60,25.62,3.30,99.90,494996,55,20998,-72
2019-11-25 04:23:13,56.63,27.80,3.30,99.90,504711,55,21404,-71
2019-11-25 04:23:47,85.03,36.60,3.30,99.90,512726,55,20902,-71
2019-11-25 04:24:20,88.03,37.00,3.30,99.90,465678,59,20943,-71
2019-11-25 04:24:51,92.25,38.80,3.20,99.90,512760,55,20978,-71
2019-11-25 04:25:22,89.32,35.88,3.20,99.90,473334,55,21037,-71
2019-11-25 04:25:54,70.90,33.00,3.20,99.90,499245,55,20994,-71
2019-11-25 04:26:25,96.50,36.30,3.20,99.90,512659,55,21337,-71
2019-11-25 04:26:56,82.85,33.95,3.20,99.90,465665,59,20938,-71
2019-11-25 04:27:27,67.68,31.45,3.20,99.90,512665,55,21393,-71
2019-11-25 04:28:01,80.05,31.87,3.20,99.90,477509,55,21408,-72
2019-11-25 04:28:35,149.65,43.30,3.30,99.90,479544,55,20978,-71
2019-11-25 04:29:07,108.40,39.95,3.30,99.90,512664,55,21501,-73
2019-11-25 04:29:38,69.55,31.33,3.30,99.90,496103,55,20926,-71
2019-11-25 04:30:09,105.57,37.95,3.30,99.90,512721,55,21433,-71
2019-11-25 04:30:40,68.75,34.95,3.30,99.90,481277,55,20969,-72
2019-11-25 04:31:11,126.03,43.15,3.30,99.90,512662,55,21009,-71
2019-11-25 04:31:42,103.47,36.17,3.30,99.90,512689,55,21046,-71
2019-11-25 04:32:13,119.53,40.75,3.30,99.90,465581,59,21073,-72
2019-11-25 04:32:45,79.28,33.25,3.30,99.90,505278,55,20970,-72
2019-11-25 04:33:16,72.75,31.10,3.30,99.90,490480,55,20906,-71
2019-11-25 04:33:47,130.63,39.35,3.30,99.90,512719,55,21403,-71
2019-11-25 04:34:19,197.62,46.72,3.40,99.90,512706,55,21361,-71
2019-11-25 04:34:50,213.12,47.92,3.40,99.90,499639,55,20977,-71
2019-11-25 04:35:21,92.05,32.83,3.40,99.90,512755,55,21389,-71
2019-11-25 04:35:53,115.50,37.90,3.40,99.90,512715,55,21014,-72
2019-11-25 04:36:24,85.18,30.45,3.40,99.90,501155,55,21353,-71
2019-11-25 04:36:56,55.67,27.52,3.40,99.90,495790,55,21389,-71
2019-11-25 04:37:27,134.87,39.08,3.40,99.90,512711,55,21373,-71
2019-11-25 04:37:59,67.25,30.55,3.50,99.90,476711,55,20994,-71
2019-11-25 04:38:30,278.15,47.50,3.40,99.90,503339,55,20938,-71
2019-11-25 04:39:04,87.25,33.45,3.40,99.90,465974,55,20978,-72
2019-11-25 04:39:43,140.93,38.88,3.40,99.90,512733,55,20942,-71
2019-11-25 04:40:15,615.85,86.12,3.40,99.90,465675,59,21106,-72
2019-11-25 04:41:05,324.15,60.20,3.40,99.90,465899,56,20986,-71
2019-11-25 04:41:38,139.55,34.95,3.40,99.90,482245,55,20970,-72
2019-11-25 04:42:29,393.00,65.00,3.40,99.90,475880,55,21002,-71
2019-11-25 04:43:22,434.63,70.50,3.40,99.90,512939,55,21054,-71
2019-11-25 04:44:03,644.17,89.15,3.50,99.90,512728,55,21077,-71
2019-11-25 04:44:58,698.40,94.07,3.50,99.90,512709,55,20906,-71
2019-11-25 04:45:38,539.80,82.85,3.40,99.90,512702,55,20986,-71
2019-11-25 04:46:17,335.00,57.00,3.30,99.90,512888,55,20998,-71
2019-11-25 04:47:00,693.05,97.68,3.30,99.90,502427,55,21378,-71
2019-11-25 04:48:05,489.75,74.70,3.30,99.90,512700,55,21009,-71
2019-11-25 04:48:56,83.82,33.90,3.30,99.90,481080,55,21488,-72
2019-11-25 04:49:29,64.93,31.35,3.30,99.90,465683,59,20990,-71
2019-11-25 04:50:00,174.48,42.20,3.30,99.90,512774,55,20986,-72
2019-11-25 04:50:43,544.03,80.65,3.40,99.90,465643,59,20962,-71
2019-11-25 04:51:14,339.17,56.42,3.30,99.90,491628,55,20986,-72
2019-11-25 04:51:45,352.60,62.95,3.30,99.90,512714,55,20950,-71
2019-11-25 04:52:16,679.22,95.43,3.30,99.90,465687,59,21005,-72
2019-11-25 04:52:47,567.58,81.57,3.30,99.90,465709,59,20986,-71
2019-11-25 04:53:19,772.25,102.90,3.30,99.90,486179,55,20946,-72
2019-11-25 04:53:50,777.20,104.70,3.30,99.90,512710,55,20946,-72
2019-11-25 04:54:35,811.00,111.28,3.30,99.90,505268,55,21459,-72
2019-11-25 04:55:08,107.03,38.08,3.20,99.90,512774,55,20918,-71
2019-11-25 04:55:58,378.25,66.65,3.20,99.90,512711,55,21400,-71
2019-11-25 04:56:29,435.13,67.70,3.20,99.90,468095,55,20957,-72
2019-11-25 04:57:00,132.23,38.67,3.20,99.90,510891,55,20903,-71
2019-11-25 04:57:32,100.65,36.78,3.20,99.90,465705,57,21022,-71
2019-11-25 04:58:03,150.45,41.80,3.30,99.90,498289,55,21491,-72
2019-11-25 04:58:42,82.25,35.65,3.30,99.90,501027,55,21416,-72
2019-11-25 04:59:13,188.77,44.85,3.40,99.90,512743,55,21428,-71
2019-11-25 04:59:44,735.17,94.22,3.40,99.90,512659,55,20914,-72
2019-11-25 05:00:15,848.12,108.18,3.40,99.90,512712,55,21022,-71
2019-11-25 05:00:46,874.00,108.53,3.40,99.90,512599,55,21436,-71
2019-11-25 05:01:17,687.10,96.10,3.40,99.90,486324,55,21357,-72
2019-11-25 05:01:48,978.17,124.93,3.30,99.90,512744,55,20906,-71
2019-11-25 05:02:19,999.28,129.93,3.30,99.90,512691,55,20902,-72
2019-11-25 05:02:50,994.92,133.30,3.30,99.90,474542,55,21006,-71
2019-11-25 05:03:21,833.95,118.53,3.20,99.90,512659,55,20962,-71
2019-11-25 05:03:53,1127.35,142.35,3.20,99.90,465959,56,21500,-73
2019-11-25 05:04:24,806.10,116.78,3.20,99.90,472375,55,20998,-71
2019-11-25 05:04:55,193.32,49.63,3.20,99.90,468945,55,20942,-71
2019-11-25 05:05:29,869.37,126.07,3.20,99.90,512781,55,20987,-71
2019-11-25 05:06:00,998.78,134.77,3.20,99.90,475137,55,20958,-71
2019-11-25 05:06:31,666.22,102.80,3.20,99.90,484477,55,20922,-71
2019-11-25 05:07:02,799.30,117.47,3.20,99.90,465729,59,21113,-71
2019-11-25 05:07:33,387.98,73.68,3.20,99.90,472074,55,20990,-72
2019-11-25 05:08:04,662.40,105.93,3.20,99.90,466183,55,20973,-72
2019-11-25 05:08:35,921.28,127.75,3.20,99.90,482704,55,20981,-71
2019-11-25 05:09:07,962.78,132.15,3.20,99.90,496368,55,21001,-71
2019-11-25 05:09:38,783.70,110.72,3.20,99.90,497401,55,20906,-71
2019-11-25 05:10:09,917.85,133.25,3.20,99.90,501241,55,21409,-71
2019-11-25 05:10:40,515.42,92.55,3.20,99.90,483124,55,21043,-71
2019-11-25 05:11:11,745.45,110.60,3.20,99.90,471643,55,21057,-72
2019-11-25 05:11:42,704.10,113.68,3.20,99.90,512691,55,21015,-71
2019-11-25 05:12:16,422.75,80.12,3.20,99.90,509169,55,20914,-71
2019-11-25 05:12:48,589.10,96.15,3.20,99.90,486918,55,20946,-71
2019-11-25 05:13:19,186.90,47.75,3.20,99.90,512707,55,20962,-71
2019-11-25 05:13:53,539.20,91.43,3.10,99.90,512713,55,21358,-71
2019-11-25 05:14:24,700.90,112.82,3.20,99.90,465802,56,21053,-71
2019-11-25 05:14:55,775.70,111.70,3.20,99.90,503875,55,20966,-71
2019-11-25 05:15:27,732.95,110.12,3.10,99.90,512687,55,21472,-71
2019-11-25 05:16:01,684.67,112.65,3.10,99.90,512703,55,20974,-71
2019-11-25 05:16:32,598.85,93.85,3.10,99.90,496973,55,21564,-71
2019-11-25 05:17:03,769.28,114.15,3.10,99.90,509433,55,21038,-71
2019-11-25 05:17:34,618.67,90.75,3.10,99.90,512634,55,20947,-72
2019-11-25 05:18:05,289.00,62.38,3.10,99.90,465692,57,20930,-71
2019-11-25 05:18:36,117.62,46.25,3.10,99.90,512568,55,20926,-71
2019-11-25 05:19:07,961.92,125.28,3.10,99.90,512733,55,20933,-71
2019-11-25 05:19:38,448.48,75.40,3.10,99.90,512698,55,20914,-71
2019-11-25 05:20:10,728.33,109.95,3.10,99.90,512728,55,21061,-71
2019-11-25 05:20:41,476.15,82.93,3.10,99.90,476959,55,20997,-71
2019-11-25 05:21:12,885.10,125.90,3.10,99.90,512629,55,21389,-71
2019-11-25 05:21:43,595.38,86.15,3.10,99.90,505131,55,20934,-71
2019-11-25 05:22:14,397.90,69.43,3.10,99.90,512635,55,21512,-74
2019-11-25 05:22:45,791.62,115.55,3.10,99.90,465618,59,21373,-72
2019-11-25 05:23:16,470.90,82.35,3.10,99.90,512691,55,20986,-71
2019-11-25 05:23:47,545.88,91.85,3.10,99.90,498302,55,21002,-71
2019-11-25 05:24:19,551.08,85.32,3.10,99.90,512670,55,21409,-71
2019-11-25 05:24:50,243.82,52.20,3.10,99.90,483581,55,21018,-71
2019-11-25 05:25:21,805.28,105.87,3.20,99.90,482675,55,21357,-71
2019-11-25 05:25:52,842.65,115.68,3.20,99.90,490086,55,20918,-71
2019-11-25 05:26:23,955.33,133.15,3.10,99.90,504604,55,20959,-72
2019-11-25 05:26:54,863.80,127.15,3.10,99.90,476512,55,20918,-71
2019-11-25 05:27:25,650.60,112.65,3.10,99.90,465809,55,20969,-72
2019-11-25 05:27:56,907.80,125.50,3.10,99.90,501351,55,20998,-71
2019-11-25 05:28:31,896.85,131.45,3.00,99.90,467497,55,21042,-71
2019-11-25 05:29:02,925.78,133.70,3.10,99.90,501802,55,20914,-71
2019-11-25 05:29:33,334.87,70.30,3.10,99.90,478659,55,20995,-71
2019-11-25 05:30:06,228.80,56.97,3.10,99.90,480284,55,20964,-71
2019-11-25 05:30:39,326.40,67.10,3.10,99.90,480766,55,21579,-71
2019-11-25 05:31:11,531.58,94.85,3.10,99.90,512578,55,21401,-71
2019-11-25 05:31:42,390.80,76.75,3.00,99.90,512747,55,20922,-71
2019-11-25 05:32:13,953.63,140.50,3.00,99.90,465683,59,20946,-71
2019-11-25 05:32:44,446.92,86.07,3.00,99.90,477319,55,20954,-71
2019-11-25 05:33:25,208.20,56.00,3.00,99.90,465712,57,20994,-71
2019-11-25 05:33:56,251.62,60.47,3.00,99.90,467676,55,20941,-71
2019-11-25 05:34:30,707.03,108.82,3.00,99.90,496013,55,20930,-71
2019-11-25 05:35:01,324.27,64.22,3.10,99.90,466106,55,21014,-71
2019-11-25 05:35:32,827.22,122.93,3.10,99.90,512740,55,20982,-71
2019-11-25 05:36:05,439.25,77.22,3.00,99.90,480901,55,21078,-71
2019-11-25 05:36:36,323.30,66.45,3.00,99.90,475096,55,21108,-71
2019-11-25 05:37:07,358.35,74.55,3.00,99.90,512316,55,20916,-71
2019-11-25 05:37:39,770.33,116.12,3.00,99.90,465682,59,20998,-71
2019-11-25 05:38:10,393.55,76.93,3.00,99.90,512682,55,20998,-72
2019-11-25 05:38:44,873.10,122.18,3.00,99.90,489613,55,20978,-71
2019-11-25 05:39:15,819.60,125.47,3.00,99.90,512686,55,20986,-71
2019-11-25 05:39:46,459.42,81.75,3.00,99.90,469546,55,20986,-71
2019-11-25 05:40:17,588.63,102.65,3.00,99.90,512586,55,21243,-71
2019-11-25 05:40:48,655.47,111.88,3.00,99.90,466134,55,20945,-71
2019-11-25 05:41:19,549.17,99.25,3.10,99.90,465586,59,20938,-71
2019-11-25 05:41:50,301.27,67.90,3.10,99.90,512684,55,20942,-71
2019-11-25 05:42:21,607.33,107.12,3.10,99.90,466558,55,21409,-71
2019-11-25 05:42:53,530.37,94.75,3.10,99.90,507005,55,21545,-71
2019-11-25 05:43:24,458.58,91.25,3.00,99.90,512653,55,20982,-71
2019-11-25 05:43:55,560.60,101.70,3.00,99.90,472105,55,20950,-71
2019-11-25 05:44:26,367.00,80.95,3.00,99.90,504960,55,20902,-71
2019-11-25 05:44:57,701.33,119.25,3.10,99.90,512725,55,21446,-71
2019-11-25 05:45:31,559.03,104.38,3.00,99.90,487496,55,21349,-71
2019-11-25 05:46:02,598.37,107.47,3.00,99.90,511940,55,20986,-71
2019-11-25 05:46:33,145.48,51.72,3.10,99.90,477881,55,21428,-71
2019-11-25 05:47:04,485.48,94.68,3.10,99.90,499680,55,20911,-71
2019-11-25 05:47:36,485.48,90.00,3.10,99.90,494514,55,21005,-71
2019-11-25 05:48:07,486.38,94.25,3.00,99.90,480190,55,21006,-71
2019-11-25 05:48:38,591.10,109.50,3.10,99.90,465691,57,20998,-71
2019-11-25 05:49:09,544.78,94.07,3.00,99.90,512744,55,20902,-71
2019-11-25 05:49:40,514.05,94.35,3.10,99.90,512725,55,21121,-71
2019-11-25 05:50:11,254.95,64.87,3.00,99.90,465755,57,20998,-72
2019-11-25 05:50:42,628.83,113.10,3.00,99.90,512657,55,20910,-71
2019-11-25 05:51:14,356.02,76.53,3.10,99.90,488077,55,20895,-71
2019-11-25 05:51:45,334.52,72.35,3.10,99.90,512729,55,20894,-71
2019-11-25 05:52:16,610.42,105.78,3.00,99.90,511182,55,20997,-71
2019-11-25 05:52:47,369.10,78.07,3.00,99.90,512672,55,21409,-71
2019-11-25 05:53:19,588.28,103.43,3.00,99.90,512669,55,21053,-71
2019-11-25 05:53:50,424.02,81.00,3.00,99.90,512641,55,20993,-71
2019-11-25 05:54:21,467.73,87.10,3.00,99.90,512651,55,20934,-71
2019-11-25 05:54:52,471.42,88.03,3.00,99.90,512711,55,21022,-71
2019-11-25 05:55:23,590.05,102.10,3.00,99.90,511771,55,20956,-71
2019-11-25 05:55:54,152.43,52.13,3.00,99.90,487754,55,20947,-71
2019-11-25 05:56:25,148.43,47.85,3.00,99.90,465974,56,21118,-71
2019-11-25 05:56:57,164.13,52.05,3.10,99.90,511217,55,21416,-71
2019-11-25 05:57:28,481.35,89.60,3.00,99.90,512646,55,20998,-71
2019-11-25 05:57:59,257.55,58.28,3.00,99.90,478553,55,21006,-71
2019-11-25 05:58:30,500.38,84.90,3.00,99.90,484055,55,20914,-71
2019-11-25 05:59:01,545.15,88.50,3.10,99.90,495047,55,20930,-71
2019-11-25 05:59:32,517.35,87.82,3.10,99.90,512727,55,21389,-71
2019-11-25 06:00:05,479.52,80.12,3.10,99.90,510349,55,21030,-71
2019-11-25 06:00:36,295.67,66.37,3.10,99.90,465677,59,20966,-72
2019-11-25 06:01:08,100.30,42.35,3.10,99.90,512684,55,21014,-72
2019-11-25 06:01:39,153.95,47.47,3.10,99.90,465760,59,20914,-71
2019-11-25 06:02:29,621.95,100.45,3.10,99.90,496196,55,20942,-71
2019-11-25 06:03:00,414.05,66.18,3.10,99.90,512721,55,21477,-72
2019-11-25 06:03:33,363.77,58.15,3.10,99.90,465729,59,21286,-72
2019-11-25 06:04:04,789.15,105.45,3.10,99.90,465740,59,21365,-72
2019-11-25 06:04:35,787.03,106.18,3.10,99.90,478698,55,21021,-71
2019-11-25 06:05:07,382.62,68.50,3.10,99.90,512632,55,20977,-71
2019-11-25 06:05:38,112.05,41.42,3.10,99.90,494634,55,20989,-72
2019-11-25 06:06:09,150.15,44.38,3.10,99.90,465752,57,21384,-71
2019-11-25 06:06:41,351.85,65.45,3.20,99.90,488763,55,20903,-72
2019-11-25 06:07:29,194.68,49.63,3.20,99.90,478210,55,20950,-72
2019-11-25 06:08:00,524.95,77.60,3.20,99.90,512718,55,21460,-71
2019-11-25 06:08:44,635.75,90.20,3.20,99.90,504539,55,21425,-72
2019-11-25 06:09:15,620.42,87.37,3.20,99.90,465687,57,21135,-71
2019-11-25 06:09:46,726.20,100.68,3.20,99.90,465920,56,21472,-71
2019-11-25 06:10:36,855.92,116.43,3.20,99.90,465972,55,21468,-72
2019-11-25 06:11:26,619.53,89.35,3.20,99.90,512695,55,21381,-72
2019-11-25 06:11:58,618.92,95.47,3.10,99.90,512651,55,21042,-72
2019-11-25 06:13:38,645.45,103.75,3.10,99.90,484666,55,20942,-72
2019-11-25 06:14:12,64.18,34.58,3.10,99.90,512714,55,20958,-71
2019-11-25 06:14:44,455.67,74.37,3.10,99.90,478490,55,21018,-72
2019-11-25 06:15:15,768.25,104.68,3.10,99.90,512687,55,20999,-72
2019-11-25 06:15:49,904.90,124.38,3.20,99.90,512760,55,20923,-72
2019-11-25 06:16:27,1133.65,139.35,3.10,99.90,465673,59,21481,-72
2019-11-25 06:17:01,769.03,103.18,3.10,99.90,510443,55,21434,-72
2019-11-25 06:17:51,260.60,57.53,3.20,99.90,474355,55,21009,-71
2019-11-25 06:18:39,535.70,84.32,3.10,99.90,507165,55,20950,-72
2019-11-25 06:19:10,206.57,50.95,3.10,99.90,512695,55,21432,-71
2019-11-25 06:20:02,73.75,37.38,3.20,99.90,475118,55,21021,-72
2019-11-25 06:20:53,445.10,72.53,3.20,99.90,508958,55,20997,-71
2019-11-25 06:21:43,481.33,72.20,3.20,99.90,512625,55,21464,-72
2019-11-25 06:22:24,431.15,68.68,3.20,99.90,499663,55,21413,-71
2019-11-25 06:22:57,675.08,92.55,3.30,99.90,512874,55,21412,-71
2019-11-25 06:23:28,540.58,83.55,3.20,99.90,512734,55,21095,-71
2019-11-25 06:24:57,265.37,54.38,3.30,99.90,490887,55,20946,-72
2019-11-25 06:25:30,250.43,49.72,3.30,99.90,465681,59,21556,-72
2019-11-25 06:26:01,919.88,115.55,3.40,99.90,486654,55,21472,-72
2019-11-25 06:26:32,849.60,111.85,3.30,99.90,512592,55,21437,-72
2019-11-25 06:27:03,785.70,112.05,3.30,99.90,512672,55,21380,-72
2019-11-25 06:27:34,665.42,98.57,3.20,99.90,512715,55,20907,-72
2019-11-25 06:28:08,668.87,100.20,3.20,99.90,465904,56,20953,-71
2019-11-25 06:28:49,772.17,118.53,3.20,99.90,512584,55,20958,-72
2019-11-25 06:29:20,796.30,117.87,3.20,99.90,512823,55,21046,-72
2019-11-25 06:29:51,843.05,122.70,3.20,99.90,512706,55,20922,-72
2019-11-25 06:30:31,558.95,92.35,3.20,99.90,495953,55,20986,-72
2019-11-25 06:31:02,786.28,110.80,3.20,99.90,465819,59,21045,-72
2019-11-25 06:31:33,1075.20,134.12,3.20,99.90,502855,55,20934,-71
2019-11-25 06:32:04,740.08,107.12,3.20,99.90,466707,55,20997,-72
2019-11-25 06:32:35,986.53,132.12,3.20,99.90,512586,55,20978,-72
2019-11-25 06:33:10,830.78,118.15,3.20,99.90,512742,55,20903,-72
2019-11-25 06:33:41,579.17,96.45,3.20,99.90,512758,55,21469,-72
2019-11-25 06:34:12,653.65,105.53,3.20,99.90,465869,56,21053,-72
2019-11-25 06:34:43,738.53,111.50,3.20,99.90,465624,59,21367,-71
2019-11-25 06:35:14,893.70,129.57,3.20,99.90,512739,55,20894,-71
2019-11-25 06:35:46,895.15,125.32,3.20,99.90,482276,55,21005,-72
2019-11-25 06:36:17,928.80,128.10,3.20,99.90,512647,55,21034,-72
2019-11-25 06:36:48,700.67,103.18,3.20,99.90,470749,55,21512,-71
2019-11-25 06:37:19,734.83,102.65,3.20,99.90,512606,55,21017,-71
2019-11-25 06:37:50,451.83,75.60,3.20,99.90,512646,55,20958,-71
2019-11-25 06:38:21,568.47,94.47,3.30,99.90,504713,55,20918,-72
2019-11-25 06:38:55,665.80,100.38,3.30,99.90,512673,55,21413,-72
2019-11-25 06:40:03,629.25,100.50,3.30,99.90,465706,59,21079,-71
2019-11-25 06:40:44,573.60,90.97,3.30,99.90,512566,55,20989,-72
2019-11-25 06:41:25,3.30,3.30,3.30,99.90,470331,55,21001,-72
2019-11-25 06:42:07,580.08,87.00,3.30,99.90,465672,59,20072,-72
2019-11-25 06:42:57,684.80,107.45,3.30,99.90,465586,59,20998,-71
2019-11-25 06:43:47,786.60,109.40,3.30,99.90,465735,59,20976,-71
2019-11-25 06:44:19,991.67,129.40,3.30,99.90,465643,57,21412,-72
2019-11-25 06:45:09,953.65,128.90,3.30,99.90,465631,57,21457,-71
2019-11-25 06:45:53,938.92,122.15,3.30,99.90,512677,55,20958,-71
2019-11-25 06:46:43,933.40,128.00,3.40,99.90,470762,55,21034,-70
2019-11-25 06:47:14,1003.20,130.18,3.40,99.90,465908,55,21042,-70
2019-11-25 06:47:45,864.75,121.93,3.40,99.90,512688,55,21030,-70
2019-11-25 06:48:16,957.87,131.65,3.40,99.90,497446,55,21338,-71
2019-11-25 06:48:48,1064.78,141.40,3.40,99.90,465916,55,21001,-70
2019-11-25 06:49:19,771.65,109.65,3.50,99.90,512705,55,20930,-71
2019-11-25 06:49:50,280.30,62.40,3.40,99.90,512709,55,20923,-71
2019-11-25 06:50:21,311.17,68.28,3.50,99.90,512613,55,20942,-71
2019-11-25 06:50:53,832.28,125.50,3.50,99.90,471523,55,20982,-71
2019-11-25 06:51:24,733.78,115.53,3.50,99.90,512576,55,20982,-71
2019-11-25 06:51:55,643.67,111.05,3.40,99.90,512660,55,20899,-70
2019-11-25 06:52:26,391.88,80.45,3.40,99.90,512584,55,20894,-70
2019-11-25 06:52:58,664.92,110.57,3.40,99.90,512607,55,20954,-71
2019-11-25 06:53:30,732.45,120.80,3.40,99.90,512688,55,20946,-70
2019-11-25 06:54:01,549.40,100.28,3.40,99.90,465680,59,21022,-71
2019-11-25 06:54:32,554.60,102.45,3.40,99.90,472305,55,20970,-71
2019-11-25 06:55:04,390.40,82.07,3.40,99.90,509757,55,20934,-71
2019-11-25 06:55:35,651.53,113.53,3.40,99.90,465918,56,21041,-70
2019-11-25 06:56:08,272.83,68.85,3.30,99.90,508989,55,21059,-71
2019-11-25 06:56:39,420.83,84.43,3.40,99.90,492021,55,21422,-71
2019-11-25 06:57:13,570.35,101.68,3.40,99.90,512667,55,21010,-71
2019-11-25 06:57:44,511.58,92.75,3.40,99.90,512656,55,20962,-70
2019-11-25 06:58:15,414.15,83.62,3.40,99.90,506435,55,21051,-70
2019-11-25 06:58:46,387.58,80.55,3.40,99.90,473162,55,21693,-70
2019-11-25 06:59:18,655.15,106.40,3.50,99.90,494114,55,20966,-70
2019-11-25 07:00:08,473.67,92.80,3.50,99.90,465697,59,21018,-70
2019-11-25 07:00:41,630.15,103.25,3.50,99.90,488129,55,20938,-71
2019-11-25 07:01:31,134.80,52.10,3.50,99.90,472089,55,20962,-71
2019-11-25 07:02:11,396.08,72.95,3.60,99.90,465664,57,21465,-70
2019-11-25 07:03:27,668.63,101.93,3.60,99.90,484760,55,21030,-70
2019-11-25 07:04:17,601.10,93.57,3.60,99.90,480013,55,21030,-70
2019-11-25 07:05:07,323.90,65.93,3.60,99.90,469713,55,21077,-70
2019-11-25 07:05:57,550.33,89.25,3.70,99.90,512699,55,21014,-71
2019-11-25 07:06:47,382.87,69.22,3.70,99.90,493771,55,20915,-71
2019-11-25 07:07:37,816.17,113.40,3.70,99.90,508782,55,21500,-71
2019-11-25 07:08:27,709.70,102.25,3.70,99.90,465702,59,21001,-70
2019-11-25 07:09:05,592.35,93.72,3.70,99.90,502138,55,21465,-70
2019-11-25 07:09:55,276.15,58.08,3.70,99.90,490445,55,21472,-70
2019-11-25 07:12:40,209.80,50.95,3.70,99.90,465784,56,20969,-70
2019-11-25 07:13:11,588.42,84.32,3.80,99.90,512826,55,20910,-71
2019-11-25 07:13:43,631.55,94.05,3.80,99.90,491899,55,21457,-72
2019-11-25 07:15:21,439.30,79.20,3.70,99.90,480629,55,21038,-71
2019-11-25 07:15:52,743.65,101.90,3.80,99.90,511381,55,20985,-71
2019-11-25 07:16:23,486.38,81.00,3.80,99.90,495803,55,20926,-70
2019-11-25 07:17:01,264.30,61.20,3.80,99.90,468740,55,21051,-70
2019-11-25 07:17:33,610.95,98.20,3.80,99.90,512755,55,20993,-70
2019-11-25 07:18:04,809.28,110.28,3.80,99.90,512692,55,21037,-70
2019-11-25 07:18:35,587.75,96.50,3.80,99.90,472788,55,20994,-70
2019-11-25 07:19:07,807.72,122.50,3.80,99.90,498183,55,20934,-70
2019-11-25 07:19:38,563.92,93.55,3.80,99.90,482274,55,20997,-70
2019-11-25 07:20:28,106.20,44.97,3.80,99.90,469974,55,21401,-70
2019-11-25 07:21:23,100.10,45.10,3.80,99.90,498770,55,21461,-70
2019-11-25 07:22:02,841.67,113.53,3.80,99.90,512772,55,20930,-71
2019-11-25 07:23:25,921.15,125.28,3.90,99.90,485446,55,20986,-70
2019-11-25 07:23:56,705.85,95.93,3.80,99.90,466159,55,21500,-70
2019-11-25 07:24:28,167.05,46.75,3.80,99.90,465632,59,20970,-70
2019-11-25 07:25:19,211.70,49.28,3.80,99.90,505177,55,21452,-70
2019-11-25 07:25:50,155.57,47.42,3.90,99.90,512774,55,20962,-70
2019-11-25 07:26:21,262.83,58.30,3.90,99.90,488003,55,21405,-71
2019-11-25 07:26:52,586.78,95.45,3.90,99.90,498933,55,21352,-70
2019-11-25 07:27:31,739.95,109.70,3.90,99.90,493019,55,21392,-70
2019-11-25 07:28:02,776.17,111.43,3.80,99.90,465666,59,21065,-70
2019-11-25 07:28:33,719.95,110.12,3.80,99.90,465602,59,21436,-72
2019-11-25 07:29:05,620.95,99.25,3.80,99.90,512763,55,21407,-70
2019-11-25 07:29:36,234.95,56.47,3.80,99.90,498909,55,21517,-71
2019-11-25 07:30:07,467.65,84.47,3.90,99.90,503227,55,21030,-70
2019-11-25 07:30:38,702.75,104.97,3.90,99.90,496022,55,21061,-71
2019-11-25 07:31:10,405.77,72.70,3.80,99.90,512649,55,21021,-70
2019-11-25 07:31:41,94.03,42.42,3.80,99.90,512734,55,21037,-70
2019-11-25 07:32:15,97.90,41.20,3.90,99.90,466886,55,21464,-72
2019-11-25 07:32:47,276.52,61.75,3.90,99.90,498596,55,21467,-71
2019-11-25 07:33:18,302.62,65.85,3.90,99.90,512716,55,21404,-70
2019-11-25 07:33:49,400.27,74.15,4.00,99.90,512789,55,20918,-70
2019-11-25 07:34:21,952.30,129.95,4.00,99.90,499733,55,21062,-70
2019-11-25 07:34:52,613.22,92.85,4.00,99.90,498633,55,20986,-70
2019-11-25 07:35:23,493.42,82.88,4.00,99.90,466176,55,21029,-71
2019-11-25 07:35:54,160.05,52.25,4.00,99.90,465693,59,21416,-70
2019-11-25 07:36:26,568.28,91.40,4.00,99.90,512667,55,21002,-70
2019-11-25 07:36:57,746.78,113.05,4.00,99.90,512684,55,20978,-70
2019-11-25 07:37:28,810.15,121.43,4.10,99.90,501486,55,21049,-70
2019-11-25 07:37:59,681.47,112.78,4.00,99.90,512766,55,20958,-71
2019-11-25 07:38:31,620.40,107.25,4.00,99.90,512594,55,21010,-70
2019-11-25 07:39:03,693.20,113.97,4.00,99.90,512754,55,21099,-70
2019-11-25 07:39:34,518.45,97.90,4.00,99.90,512692,55,20994,-70
2019-11-25 07:40:06,377.75,73.90,4.00,99.90,465763,59,20907,-70
2019-11-25 07:40:37,520.50,89.43,4.00,99.90,465606,59,21639,-70
2019-11-25 07:41:09,222.45,56.03,4.00,99.90,512669,55,20978,-70
2019-11-25 07:41:40,431.80,80.47,4.00,99.90,500590,55,20998,-70
2019-11-25 07:42:11,467.92,81.25,4.00,99.90,490522,55,21077,-70
2019-11-25 07:42:43,606.30,97.82,3.90,99.90,465592,59,21029,-73
2019-11-25 07:43:14,227.85,58.67,3.90,99.90,512741,55,20943,-70
2019-11-25 07:43:45,471.37,85.12,3.90,99.90,465704,57,20954,-70
2019-11-25 07:44:17,101.87,44.50,4.00,99.90,506006,55,20998,-70
2019-11-25 07:44:48,344.05,69.28,4.00,99.90,465899,55,21061,-70
2019-11-25 07:45:41,348.62,68.03,4.00,99.90,465763,57,21034,-71
2019-11-25 07:46:13,574.53,87.82,4.10,99.90,471543,55,21037,-70
2019-11-25 07:46:44,415.55,79.53,4.00,99.90,512691,55,21337,-70
2019-11-25 07:47:15,125.93,41.58,3.90,99.90,484179,55,20997,-70
2019-11-25 07:47:46,497.17,85.57,3.90,99.90,512780,55,21023,-70
2019-11-25 07:48:21,442.45,81.28,3.90,99.90,512708,55,20993,-70
2019-11-25 07:48:53,375.45,75.03,3.90,99.90,512728,55,21404,-71
2019-11-25 07:49:24,362.12,74.28,3.90,99.90,494623,55,20945,-71
2019-11-25 07:49:55,356.65,72.93,3.80,99.90,465721,59,20950,-71
2019-11-25 07:50:26,133.68,43.05,3.80,99.90,465630,59,20930,-70
2019-11-25 07:50:57,239.00,56.47,3.80,99.90,465703,57,20937,-70
2019-11-25 07:51:29,366.33,74.15,3.80,99.90,512703,55,21022,-70
2019-11-25 07:52:00,219.93,53.25,3.80,99.90,512655,55,20930,-70
2019-11-25 07:52:31,342.40,68.18,3.80,99.90,489589,55,21396,-70
2019-11-25 07:53:02,517.22,85.82,3.80,99.90,465698,59,21014,-70
2019-11-25 07:53:34,265.37,58.05,3.80,99.90,512793,55,21005,-70
2019-11-25 07:54:06,353.48,73.35,3.80,99.90,512763,55,21419,-70
2019-11-25 07:54:37,295.65,64.03,3.80,99.90,472552,55,21452,-70
2019-11-25 07:55:08,410.58,78.78,3.80,99.90,485310,55,20921,-70
2019-11-25 07:55:39,355.67,72.68,3.80,99.90,512707,55,20958,-70
2019-11-25 07:56:10,361.77,78.07,3.70,99.90,465739,59,20953,-70
2019-11-25 07:56:44,461.75,92.22,3.60,99.90,465615,59,21535,-70
2019-11-25 07:57:15,302.98,74.60,3.60,99.90,493633,55,21070,-70
2019-11-25 07:57:46,268.15,66.65,3.60,99.90,465971,55,20950,-70
2019-11-25 07:58:18,392.02,84.03,3.60,99.90,512595,55,20926,-70
2019-11-25 07:58:50,353.45,74.90,3.70,99.90,479980,55,20994,-70
2019-11-25 07:59:21,405.58,89.35,3.60,99.90,465660,59,21497,-70
2019-11-25 07:59:52,478.12,92.90,3.60,99.90,509612,55,20966,-71
2019-11-25 08:00:23,450.75,91.32,3.60,99.90,494562,55,20906,-70
2019-11-25 08:00:55,559.10,103.93,3.60,99.90,512660,55,20986,-70
2019-11-25 08:01:27,377.65,84.97,3.60,99.90,473996,55,21002,-70
2019-11-25 08:01:58,306.63,70.75,3.60,99.90,465700,59,21054,-70
2019-11-25 08:02:29,336.70,74.28,3.60,99.90,512583,55,21543,-70
2019-11-25 08:03:01,416.38,87.80,3.60,99.90,512711,55,20970,-70
2019-11-25 08:03:32,282.83,67.35,3.60,99.90,512686,55,21054,-70
2019-11-25 08:04:03,364.75,79.72,3.60,99.90,512673,55,20963,-70
2019-11-25 08:04:34,580.25,103.10,3.70,99.90,465670,55,20938,-70
2019-11-25 08:05:06,425.87,79.20,3.60,99.90,502698,55,20975,-70
2019-11-25 08:05:37,272.37,65.70,3.50,99.90,481095,55,21011,-70
2019-11-25 08:06:09,146.52,49.00,3.60,99.90,465716,59,20981,-70
2019-11-25 08:06:40,137.75,49.00,3.60,99.90,491104,55,20986,-70
2019-11-25 08:07:11,429.67,85.12,3.60,99.90,465643,59,21460,-70
2019-11-25 08:07:43,180.85,49.50,3.60,99.90,512751,55,21488,-70
2019-11-25 08:08:14,433.35,78.87,3.60,99.90,465680,59,20998,-70
2019-11-25 08:08:45,330.85,76.18,3.60,99.90,483226,55,20967,-70
2019-11-25 08:09:16,350.13,80.15,3.60,99.90,465724,59,21476,-70
2019-11-25 08:09:48,333.58,74.05,3.60,99.90,512715,55,20989,-70
2019-11-25 08:10:19,89.37,42.50,3.60,99.90,512604,55,21444,-70
2019-11-25 08:10:50,159.27,50.05,3.60,99.90,467361,55,20926,-72
2019-11-25 08:11:22,416.62,80.55,3.60,99.90,465637,57,21610,-70
2019-11-25 08:11:53,553.35,94.45,3.70,99.90,465982,55,20922,-70
2019-11-25 08:12:24,304.92,67.40,3.70,99.90,465848,55,20922,-70
2019-11-25 08:12:56,475.73,87.25,3.60,99.90,512681,55,20945,-71
2019-11-25 08:13:27,314.50,67.37,3.60,99.90,512137,55,21484,-70
2019-11-25 08:13:58,399.35,83.35,3.60,99.90,488170,55,21337,-71
2019-11-25 08:14:29,463.60,90.47,3.60,99.90,465666,59,21365,-70
2019-11-25 08:15:00,413.52,79.37,3.60,99.90,465963,55,20946,-71
2019-11-25 08:15:32,176.95,49.80,3.60,99.90,468201,55,21449,-71
2019-11-25 08:16:03,362.90,74.30,3.60,99.90,465710,59,21104,-70
2019-11-25 08:16:34,318.73,68.55,3.60,99.90,465571,59,21061,-70
2019-11-25 08:17:05,320.92,70.18,3.60,99.90,491978,55,21476,-71
2019-11-25 08:17:37,410.20,82.62,3.60,99.90,480366,55,20946,-72
2019-11-25 08:18:08,119.07,41.83,3.60,99.90,498227,55,20974,-70
2019-11-25 08:18:39,216.73,58.45,3.60,99.90,476898,55,21418,-70
2019-11-25 08:19:10,304.80,66.53,3.70,99.90,485899,55,20923,-70
2019-11-25 08:19:41,179.70,52.85,3.70,99.90,466521,55,21062,-70
2019-11-25 08:20:12,216.48,58.45,3.70,99.90,473585,55,21038,-70
2019-11-25 08:20:44,297.27,69.75,3.60,99.90,512489,55,20962,-70
2019-11-25 08:21:15,374.95,75.07,3.60,99.90,503716,55,20899,-70
2019-11-25 08:21:46,189.95,52.13,3.60,99.90,497476,55,21389,-70
2019-11-25 08:22:17,407.12,78.15,3.60,99.90,489055,55,20972,-70
2019-11-25 08:22:49,320.92,68.12,3.60,99.90,465664,59,21417,-70
2019-11-25 08:23:20,223.90,57.00,3.60,99.90,465724,57,21025,-71
2019-11-25 08:23:51,121.82,41.10,3.60,99.90,499182,55,20938,-71
2019-11-25 08:24:22,258.33,62.22,3.50,99.90,512617,55,20965,-71
2019-11-25 08:24:54,203.52,50.80,3.50,99.90,500811,55,20922,-71
2019-11-25 08:25:36,197.30,53.87,3.60,99.90,465678,59,20978,-71
2019-11-25 08:26:08,161.57,45.65,3.70,99.90,512696,55,20962,-71
2019-11-25 08:26:39,243.52,56.75,3.70,99.90,465614,59,20978,-71
2019-11-25 08:27:11,159.93,45.90,3.70,99.90,465694,59,20910,-72
2019-11-25 08:27:42,183.32,49.72,3.80,99.90,512717,55,20975,-71
2019-11-25 08:28:13,258.58,57.88,3.80,99.90,496378,55,20942,-72
2019-11-25 08:28:45,257.83,57.75,3.80,99.90,480926,55,21094,-70
2019-11-25 08:29:17,193.02,51.28,3.80,99.90,512655,55,21005,-70
2019-11-25 08:29:49,240.00,57.60,3.80,99.90,466470,55,21412,-71
2019-11-25 08:30:42,335.23,69.12,3.90,99.90,483365,55,21528,-71
2019-11-25 08:31:32,180.65,48.05,3.80,99.90,483313,55,21496,-71
2019-11-25 08:32:22,303.15,56.83,3.90,99.90,465665,57,21440,-71
2019-11-25 08:32:53,239.93,53.92,3.90,99.90,473730,55,21050,-71
2019-11-25 08:33:25,278.58,58.28,3.90,99.90,484934,55,20981,-71
2019-11-25 08:34:15,351.15,65.82,3.90,99.90,465859,56,20922,-71
2019-11-25 08:35:05,316.58,61.10,4.00,99.90,465579,59,21002,-71
2019-11-25 08:35:45,481.83,76.10,4.10,99.90,473336,55,21050,-71
2019-11-25 08:36:17,477.77,76.55,4.10,99.90,465604,59,20966,-71
2019-11-25 08:36:48,716.25,104.18,4.10,99.90,465629,59,21475,-71
2019-11-25 08:37:20,440.95,75.53,4.10,99.90,465841,56,21341,-71
2019-11-25 08:37:51,302.15,65.62,4.10,99.90,474025,55,20990,-71
2019-11-25 08:38:22,335.60,67.65,4.20,99.90,465582,59,20958,-71
2019-11-25 08:39:12,133.85,45.10,4.10,99.90,465525,59,21404,-71
2019-11-25 08:40:24,261.00,57.10,4.10,99.90,465853,56,21456,-71
2019-11-25 08:40:59,198.27,46.67,4.10,99.90,466966,55,21441,-71
2019-11-25 08:41:31,251.30,54.13,4.20,99.90,467099,55,21066,-71
2019-11-25 08:42:02,219.98,51.25,4.20,99.90,465688,59,21022,-71
2019-11-25 08:42:33,295.77,59.67,4.20,99.90,465552,59,20950,-71
2019-11-25 08:43:05,204.85,52.25,4.20,99.90,465687,59,20979,-70
2019-11-25 08:43:36,251.23,55.78,4.20,99.90,468266,55,20926,-71
2019-11-25 08:44:08,318.08,61.13,4.10,99.90,467250,55,21404,-71
2019-11-25 08:44:40,129.18,43.03,4.00,99.90,465554,59,20958,-71
2019-11-25 08:45:30,240.10,52.30,4.00,99.90,465922,55,21006,-71
2019-11-25 08:46:04,265.65,53.95,4.00,99.90,495450,55,21503,-71
2019-11-25 08:46:35,328.15,62.33,3.90,99.90,475981,55,20993,-71
2019-11-25 08:47:06,147.20,44.17,3.90,99.90,471867,55,21464,-72
2019-11-25 08:47:38,323.92,61.72,3.90,99.90,478872,55,21429,-72
2019-11-25 08:48:18,244.40,55.08,4.00,99.90,465917,56,20918,-71
2019-11-25 08:49:08,228.40,53.95,4.00,99.90,470475,55,20978,-71
2019-11-25 08:49:58,182.25,47.15,4.10,99.90,465925,55,21033,-71
2019-11-25 08:50:29,192.07,47.50,4.10,99.90,481026,55,21026,-71
2019-11-25 08:51:01,225.38,51.55,4.10,99.90,465610,59,21006,-71
2019-11-25 08:51:32,91.28,37.40,4.10,99.90,465632,59,21006,-70
2019-11-25 08:52:03,165.43,57.38,4.20,99.90,466907,55,21492,-71
2019-11-25 08:52:42,154.23,55.40,4.20,99.90,479939,55,21037,-70
2019-11-25 08:53:20,187.02,63.50,4.20,99.90,512739,55,20970,-71
2019-11-25 08:53:51,236.27,68.82,4.20,99.90,483214,55,21388,-71
2019-11-25 08:54:22,270.55,73.70,4.20,99.90,480080,55,21009,-71
2019-11-25 08:54:55,310.77,84.45,4.20,99.90,469846,55,21440,-71
2019-11-25 08:55:46,115.12,51.28,4.20,99.90,465937,55,21070,-71
2019-11-25 08:56:18,97.32,43.53,4.20,99.90,465674,55,21440,-71
2019-11-25 08:56:51,119.00,41.78,4.20,99.90,467621,55,21468,-71
2019-11-25 08:57:22,161.23,59.67,4.10,99.90,469293,55,21491,-72
2019-11-25 08:57:54,154.68,55.47,4.10,99.90,465533,59,21441,-72
2019-11-25 08:58:25,124.82,43.38,4.10,99.90,465708,55,21465,-70
2019-11-25 08:58:57,130.18,44.28,4.10,99.90,465921,55,20982,-74
2019-11-25 09:01:33,185.65,47.40,4.10,99.90,472864,55,21542,-73
2019-11-25 09:02:05,223.62,42.65,4.10,99.90,486667,55,20938,-75
2019-11-25 09:02:37,223.80,45.33,4.10,99.90,465566,59,20986,-73
2019-11-25 09:03:09,208.87,45.97,4.00,99.90,465816,56,21515,-73
2019-11-25 09:05:45,208.85,45.45,4.00,99.90,465663,59,20974,-72
2019-11-25 09:07:56,168.52,36.53,4.00,99.90,465513,59,20953,-69
2019-11-25 09:08:49,150.40,35.28,4.10,99.90,465506,59,21460,-70
2019-11-25 09:09:40,168.40,38.53,4.20,99.90,465709,59,21564,-69
2019-11-25 09:10:30,83.72,32.35,4.10,99.90,496544,55,20958,-69
2019-11-25 09:11:20,114.70,33.53,4.20,99.90,498649,55,21069,-69
2019-11-25 09:11:52,96.25,34.05,4.20,99.90,465704,59,21098,-69
2019-11-25 09:12:23,148.35,37.63,4.20,99.90,465565,59,21516,-70
2019-11-25 09:12:54,239.00,46.37,4.20,99.90,500047,55,20946,-70
2019-11-25 09:13:26,192.27,43.10,4.20,99.90,465860,55,20962,-69
2019-11-25 09:14:16,107.45,35.47,4.20,99.90,473800,55,21528,-70
2019-11-25 09:14:50,103.07,36.05,4.20,99.90,479333,55,20918,-69
2019-11-25 09:15:22,142.82,39.40,4.20,99.90,512685,55,21251,-70
2019-11-25 09:15:54,168.27,43.28,4.10,99.90,476714,55,20986,-70
2019-11-25 09:16:25,187.70,45.25,4.10,99.90,492976,55,20982,-70
2019-11-25 09:16:58,100.03,36.20,4.10,99.90,473669,55,21042,-69
2019-11-25 09:17:30,119.07,37.50,4.20,99.90,485447,55,21401,-71
2019-11-25 09:18:01,228.10,46.42,4.20,99.90,465636,59,21532,-71
2019-11-25 09:18:32,155.98,42.83,4.20,99.90,465662,57,21023,-71
2019-11-25 09:19:04,187.80,45.63,4.30,99.90,485015,55,21010,-70
2019-11-25 09:19:35,256.48,51.33,4.30,99.90,465408,59,21059,-71
2019-11-25 09:20:06,93.00,36.22,4.30,99.90,465968,55,21456,-71
2019-11-25 09:20:37,84.18,34.33,4.30,99.90,489139,55,20978,-70
2019-11-25 09:21:09,96.03,33.38,4.30,99.90,465910,55,21362,-71
2019-11-25 09:21:40,143.98,39.45,4.30,99.90,485429,55,20978,-73
2019-11-25 09:22:11,215.82,46.70,4.30,99.90,512592,55,21980,-71
2019-11-25 09:23:02,187.62,44.22,4.40,99.90,475057,55,21116,-71
2019-11-25 09:23:33,161.12,40.97,4.40,99.90,480861,55,21018,-72
2019-11-25 09:24:05,144.07,41.15,4.40,99.90,499299,55,20954,-71
2019-11-25 09:24:36,149.62,41.17,4.30,99.90,465835,55,21428,-72
2019-11-25 09:25:26,238.75,48.85,4.20,99.90,512705,55,20934,-72
2019-11-25 09:26:16,86.30,34.33,4.20,99.90,465598,59,21002,-72
2019-11-25 09:26:48,97.57,36.13,4.30,99.90,487886,55,20954,-71
2019-11-25 09:27:20,123.10,37.90,4.30,99.90,495405,55,21086,-71
2019-11-25 09:27:51,93.82,37.00,4.30,99.90,465591,57,20998,-71
2019-11-25 09:28:22,131.70,41.65,4.30,99.90,465602,59,20953,-71
2019-11-25 09:28:53,145.23,42.03,4.30,99.90,490374,55,21021,-71
2019-11-25 09:29:25,138.65,41.88,4.30,99.90,465643,57,20914,-73
2019-11-25 09:29:56,127.68,41.88,4.30,99.90,506525,55,20986,-71
2019-11-25 09:30:28,108.07,38.00,4.30,99.90,474787,55,21123,-74
2019-11-25 09:30:59,100.93,38.85,4.30,99.90,465514,59,20914,-71
2019-11-25 09:31:30,116.43,39.55,4.30,99.90,512705,55,20969,-73
2019-11-25 09:32:05,101.68,39.15,4.30,99.90,465719,59,21037,-71
2019-11-25 09:32:36,109.25,40.30,4.30,99.90,489873,55,21400,-72
2019-11-25 09:33:07,92.32,37.63,4.30,99.90,468335,55,21065,-72
2019-11-25 09:33:40,107.95,40.83,4.30,99.90,502978,55,20946,-74
2019-11-25 09:34:11,122.43,42.90,4.40,99.90,465660,59,20998,-72
2019-11-25 09:34:42,118.15,41.60,4.30,99.90,481719,55,21491,-72
2019-11-25 09:35:30,113.05,40.55,4.30,99.90,465650,59,21008,-72
2019-11-25 09:36:02,75.93,34.42,4.30,99.90,512713,55,20914,-71
2019-11-25 09:36:51,98.47,37.83,4.30,99.90,465619,59,20937,-73
2019-11-25 09:37:23,88.62,36.40,4.30,99.90,465549,59,20985,-72
2019-11-25 09:38:11,104.12,37.15,4.30,99.90,483510,55,20954,-73
2019-11-25 09:39:10,148.13,43.20,4.40,99.90,512655,55,20977,-72
2019-11-25 09:39:42,130.50,44.92,4.30,99.90,466116,55,21029,-73
2019-11-25 09:40:13,108.75,41.88,4.30,99.90,465690,59,21553,-72
2019-11-25 09:40:45,79.70,37.80,4.30,99.90,484033,55,20957,-73
2019-11-25 09:41:16,114.45,42.40,4.30,99.90,491305,55,20969,-73
2019-11-25 09:41:49,75.37,35.60,4.40,99.90,465625,59,20957,-72
2019-11-25 09:42:20,127.10,41.40,4.40,99.90,473477,55,20933,-72
2019-11-25 09:42:51,120.18,40.83,4.50,99.90,483389,55,20925,-71
2019-11-25 09:43:23,135.45,42.28,4.50,99.90,492438,55,20926,-72
2019-11-25 09:43:55,73.28,34.10,4.40,99.90,484431,55,20970,-72
2019-11-25 09:44:27,125.05,39.65,4.50,99.90,465591,59,21025,-72
2019-11-25 09:44:58,90.93,35.17,4.50,99.90,512455,55,21437,-73
2019-11-25 09:45:30,72.25,33.70,4.50,99.90,465639,59,20990,-72
2019-11-25 09:46:01,121.13,38.78,4.50,99.90,499128,55,20994,-72
2019-11-25 09:46:33,123.50,39.67,4.50,99.90,487080,55,20926,-71
2019-11-25 09:47:05,93.80,37.47,4.50,99.90,465615,59,20965,-73
2019-11-25 09:47:36,139.50,43.90,4.50,99.90,465683,59,21497,-74
2019-11-25 09:48:08,169.23,47.45,4.50,99.90,465680,59,21014,-72
2019-11-25 09:48:40,93.25,37.42,4.40,99.90,472049,55,21015,-72
2019-11-25 09:49:11,127.60,42.75,4.50,99.90,465726,59,20994,-72
2019-11-25 09:49:43,82.50,36.58,4.50,99.90,492931,55,20986,-73
2019-11-25 09:50:14,106.80,40.38,4.50,99.90,511745,55,20954,-71
2019-11-25 09:50:46,91.70,37.45,4.50,99.90,478695,55,20950,-72
2019-11-25 09:51:18,102.87,37.33,4.60,99.90,472186,55,20973,-72
2019-11-25 09:51:49,113.65,39.97,4.60,99.90,465616,59,20954,-72
2019-11-25 09:52:30,138.00,43.92,4.60,99.90,500104,55,20930,-72
2019-11-25 09:53:11,125.40,39.38,4.60,99.90,465865,57,21065,-73
2019-11-25 09:53:44,65.82,32.17,4.70,99.90,512840,55,20938,-72
2019-11-25 09:54:25,129.80,39.90,4.70,99.90,468825,55,21417,-72
2019-11-25 09:55:00,4.60,4.60,4.60,99.90,468872,57,21062,-72
2019-11-25 09:55:36,93.15,34.42,4.70,99.90,472899,55,20110,-71
2019-11-25 09:56:08,143.40,37.42,4.70,99.90,465615,59,20995,-72
2019-11-25 09:56:40,144.77,41.15,4.70,99.90,465542,59,21017,-73
2019-11-25 09:57:11,138.23,40.63,4.60,99.90,465559,59,20997,-72
2019-11-25 09:57:42,141.48,42.70,4.60,99.90,471532,55,20938,-71
2019-11-25 09:58:15,141.05,43.17,4.60,99.90,486184,55,20958,-71
2019-11-25 09:58:46,262.48,52.08,4.50,99.90,465564,59,21018,-73
2019-11-25 09:59:18,165.90,45.33,4.50,99.90,470768,55,21015,-71
2019-11-25 09:59:50,172.10,47.08,4.60,99.90,504824,55,20953,-72
2019-11-25 10:00:32,254.70,54.80,4.60,99.90,470616,55,21022,-72
2019-11-25 10:01:03,114.12,39.28,4.60,99.90,481214,55,20961,-73
2019-11-25 10:01:35,240.12,51.95,4.60,99.90,470645,55,20961,-71
2019-11-25 10:02:06,166.43,47.05,4.60,99.90,465725,59,21050,-73
2019-11-25 10:02:38,100.53,38.10,4.50,99.90,471043,55,21370,-72
2019-11-25 10:03:16,68.47,33.53,4.60,99.90,465758,59,20918,-71
2019-11-25 10:03:49,148.85,46.17,4.60,99.90,465711,59,20946,-72
2019-11-25 10:04:20,119.45,40.60,4.60,99.90,465716,59,21025,-70
2019-11-25 10:04:52,132.70,43.97,4.60,99.90,473941,55,21442,-70
2019-11-25 10:05:23,149.98,42.22,4.50,99.90,476978,55,20990,-70
2019-11-25 10:05:55,172.55,48.83,4.50,99.90,501605,55,20917,-70
2019-11-25 10:06:26,135.23,42.28,4.50,99.90,465637,57,21006,-72
2019-11-25 10:06:58,74.72,38.03,4.60,99.90,471553,55,21373,-71
2019-11-25 10:07:29,151.93,51.50,4.60,99.90,468849,55,20954,-71
2019-11-25 10:08:01,214.82,56.20,4.60,99.90,472378,55,21524,-72
2019-11-25 10:08:32,176.20,47.88,4.50,99.90,473725,55,21078,-71
2019-11-25 10:09:05,272.50,54.25,4.50,99.90,506350,55,20974,-70
2019-11-25 10:10:17,145.12,44.85,4.50,99.90,499654,55,21120,-72
2019-11-25 10:10:49,117.62,41.92,4.50,99.90,481260,55,21018,-71
2019-11-25 10:11:20,101.07,38.38,4.50,99.90,485143,55,20918,-70
2019-11-25 10:11:52,211.82,50.15,4.60,99.90,512744,55,20946,-71
2019-11-25 10:12:23,223.00,50.65,4.60,99.90,483072,55,20994,-71
2019-11-25 10:12:55,228.18,52.45,4.60,99.90,465670,59,21026,-72
2019-11-25 10:13:26,265.02,54.72,4.60,99.90,479125,55,21445,-72
2019-11-25 10:13:58,241.10,53.55,4.60,99.90,497814,55,21109,-71
2019-11-25 10:14:30,91.95,38.30,4.50,99.90,465535,57,21042,-70
2019-11-25 10:15:01,88.78,38.45,4.40,99.90,500849,55,20911,-71
2019-11-25 10:15:33,130.20,42.88,4.50,99.90,465682,57,21392,-71
2019-11-25 10:16:05,200.65,48.30,4.50,99.90,487699,55,20927,-71
2019-11-25 10:16:36,76.57,37.30,4.40,99.90,507316,55,20978,-72
2019-11-25 10:17:09,201.23,47.15,4.50,99.90,512742,55,20939,-71
2019-11-25 10:17:40,335.15,57.42,4.50,99.90,507159,55,20934,-71
2019-11-25 10:18:12,249.05,50.53,4.50,99.90,465935,55,20917,-70
2019-11-25 10:18:43,225.98,51.42,4.50,99.90,497774,55,20946,-70
2019-11-25 10:19:15,222.45,49.80,4.40,99.90,487329,55,21009,-72
2019-11-25 10:19:46,349.60,61.37,4.40,99.90,465551,59,21093,-71
2019-11-25 10:20:17,202.25,48.25,4.40,99.90,503295,55,21172,-70
2019-11-25 10:20:50,197.10,48.10,4.40,99.90,477471,55,20997,-70
2019-11-25 10:21:41,321.02,59.53,4.40,99.90,468901,55,21476,-71
2019-11-25 10:22:12,151.68,43.97,4.50,99.90,473256,56,21503,-71
2019-11-25 10:22:44,149.20,42.03,4.50,99.90,475456,56,21024,-71
2019-11-25 10:23:16,129.93,42.03,4.50,99.90,463700,56,21455,-71
2019-11-25 10:23:47,147.32,46.13,4.60,99.90,510276,56,21527,-71
2019-11-25 10:24:19,143.70,44.47,4.60,99.90,468938,56,21471,-71
2019-11-25 10:24:51,84.85,36.13,4.60,99.90,504734,56,20968,-73
2019-11-25 10:25:22,200.48,50.30,4.60,99.90,463679,60,21073,-71
2019-11-25 10:25:54,181.37,50.35,4.60,99.90,509334,56,21018,-73
2019-11-25 10:26:26,150.77,46.00,4.60,99.90,486662,56,21043,-72
2019-11-25 10:26:57,77.25,37.63,4.60,99.90,463773,60,21057,-72
2019-11-25 10:27:29,107.72,42.22,4.60,99.90,467084,56,21494,-74
2019-11-25 10:28:01,132.25,41.42,4.70,99.90,463806,60,21013,-73
2019-11-25 10:28:32,138.88,43.35,4.70,99.90,463993,56,20972,-73
2019-11-25 10:29:04,106.40,41.35,4.70,99.90,483954,56,20921,-72
2019-11-25 10:29:35,126.15,42.92,4.70,99.90,463948,60,20946,-72
2019-11-25 10:30:08,128.70,43.28,4.70,99.90,464238,56,21049,-73
2019-11-25 10:30:39,156.98,46.47,4.70,99.90,467376,56,21058,-74
2019-11-25 10:31:11,137.52,44.33,4.60,99.90,464574,56,21019,-72
2019-11-25 10:31:43,183.45,49.50,4.60,99.90,476965,56,20963,-72
2019-11-25 10:32:15,191.98,52.83,4.70,99.90,505404,56,20930,-72
2019-11-25 10:32:47,92.30,40.95,4.60,99.90,463920,60,21463,-72
2019-11-25 10:33:18,93.47,40.42,4.60,99.90,463995,60,21438,-71
2019-11-25 10:33:52,143.30,45.10,4.70,99.90,470745,56,21060,-72
2019-11-25 10:34:23,101.10,41.13,4.70,99.90,492167,56,20973,-73
2019-11-25 10:34:56,91.90,40.58,4.70,99.90,464144,56,20932,-73
2019-11-25 10:35:28,96.43,37.25,4.80,99.90,479600,56,21972,-73
2019-11-25 10:35:59,185.10,47.58,4.70,99.90,509556,55,20979,-72
2019-11-25 10:36:31,102.05,38.70,4.70,99.90,465365,56,21098,-72
2019-11-25 10:37:02,88.18,38.60,4.70,99.90,463786,60,20976,-71
2019-11-25 10:37:33,120.53,43.67,4.70,99.90,476909,56,20975,-72
2019-11-25 10:38:05,90.18,39.28,4.80,99.90,496183,56,21490,-72
2019-11-25 10:38:36,74.05,36.92,4.80,99.90,463468,60,20955,-71
2019-11-25 10:39:08,119.95,47.45,4.90,99.90,463707,60,20967,-72
2019-11-25 10:39:39,104.50,43.55,4.90,99.90,468096,56,20995,-73
2019-11-25 10:40:12,124.25,44.30,4.80,99.90,465820,56,21035,-71
2019-11-25 10:40:43,130.87,46.03,4.80,99.90,463550,60,20975,-72
2019-11-25 10:41:15,79.35,37.58,4.80,99.90,488610,56,21051,-72
2019-11-25 10:41:46,115.95,40.80,4.90,99.90,463627,60,20959,-72
2019-11-25 10:42:20,86.95,38.92,4.90,99.90,463570,57,20955,-72
2019-11-25 10:42:51,88.12,38.17,4.90,99.90,510208,56,21055,-72
2019-11-25 10:43:23,121.32,43.10,4.90,99.90,500135,56,21395,-72
2019-11-25 10:43:54,129.90,42.62,4.90,99.90,503099,56,20922,-71
2019-11-25 10:44:25,191.10,49.33,4.90,99.90,510190,56,21359,-71
2019-11-25 10:44:57,132.77,45.50,4.80,99.90,463706,59,20923,-72
2019-11-25 10:45:40,144.68,45.92,4.80,99.90,506347,56,20963,-71
2019-11-25 10:46:11,243.63,54.53,4.80,99.90,510269,56,20920,-71
2019-11-25 10:46:43,253.30,53.20,4.80,99.90,463547,60,20923,-72
2019-11-25 10:47:14,234.25,54.30,4.60,99.90,508386,56,20915,-72
2019-11-25 10:47:46,187.02,49.42,4.60,99.90,480947,56,20943,-73
2019-11-25 10:48:17,121.22,44.95,4.60,99.90,463669,60,21071,-73
2019-11-25 10:48:49,154.45,47.65,4.70,99.90,467364,56,21027,-72
2019-11-25 10:49:20,121.87,45.35,4.60,99.90,493387,56,20919,-72
2019-11-25 10:49:52,166.60,49.47,4.50,99.90,487188,56,20983,-72
2019-11-25 10:50:33,157.00,50.28,4.40,99.90,490427,56,21329,-71
2019-11-25 10:51:08,115.60,44.00,4.50,99.90,510219,56,21004,-72
2019-11-25 10:51:40,140.23,46.17,4.50,99.90,484647,56,21351,-71
2019-11-25 10:52:11,101.90,41.80,4.40,99.90,510260,56,20912,-71
2019-11-25 10:52:42,104.53,40.17,4.50,99.90,480357,56,20939,-72
2019-11-25 10:53:17,135.68,43.20,4.40,99.90,510230,56,21526,-71
2019-11-25 10:53:51,152.00,44.47,4.50,99.90,469075,56,20979,-71
2019-11-25 10:54:22,97.78,38.28,4.40,99.90,491007,56,20996,-71
2019-11-25 10:54:54,58.75,33.22,4.50,99.90,492884,56,21399,-71
2019-11-25 10:55:27,119.68,39.75,4.60,99.90,485722,56,20940,-72
2019-11-25 10:56:13,80.93,37.03,4.60,99.90,510275,56,21044,-73
2019-11-25 10:56:45,60.70,33.25,4.70,99.90,463569,60,21534,-71
2019-11-25 10:57:16,111.20,40.20,4.70,99.90,502886,56,20971,-71
2019-11-25 10:57:47,138.32,43.00,4.60,99.90,475606,56,20991,-72
2019-11-25 10:58:19,162.98,45.47,4.70,99.90,501482,56,21023,-71
2019-11-25 10:58:50,126.72,43.45,4.60,99.90,463619,57,20960,-73
2019-11-25 10:59:22,106.35,43.92,4.60,99.90,510229,56,20915,-72
2019-11-25 10:59:53,112.70,42.13,4.60,99.90,510258,56,20900,-71
2019-11-25 11:00:24,158.18,44.35,4.60,99.90,485266,56,21347,-71
2019-11-25 11:00:56,148.00,45.33,4.60,99.90,510232,56,21046,-71
2019-11-25 11:01:27,195.40,46.92,4.60,99.90,471959,56,21071,-71
2019-11-25 11:01:59,207.02,51.50,4.60,99.90,507982,56,21415,-72
2019-11-25 11:02:30,154.95,45.67,4.50,99.90,496942,56,20943,-71
2019-11-25 11:03:04,146.98,46.53,4.50,99.90,495184,56,20935,-71
2019-11-25 11:03:35,244.73,56.45,4.50,99.90,463681,60,21003,-71
2019-11-25 11:04:07,128.70,44.00,4.60,99.90,463597,60,21062,-72
2019-11-25 11:04:39,155.27,47.58,4.60,99.90,463610,56,20956,-72
2019-11-25 11:05:10,91.53,40.33,4.70,99.90,484011,56,20999,-71
2019-11-25 11:05:44,129.20,43.42,4.70,99.90,477621,56,20951,-72
2019-11-25 11:06:35,124.03,44.92,4.80,99.90,479580,55,20979,-72
2019-11-25 11:07:12,81.70,37.08,4.80,99.90,469354,56,20999,-72
2019-11-25 11:07:44,114.43,43.20,4.90,99.90,463563,60,21067,-72
2019-11-25 11:08:15,132.95,41.83,4.90,99.90,510135,56,21046,-72
2019-11-25 11:08:46,225.50,51.50,4.90,99.90,463378,60,21042,-71
2019-11-25 11:09:33,278.98,54.88,4.90,99.90,502099,56,21003,-72
2019-11-25 11:10:04,215.65,50.97,4.90,99.90,463880,56,20975,-72
2019-11-25 11:10:35,255.32,54.47,4.90,99.90,491074,56,20988,-73
2019-11-25 11:11:07,267.92,56.47,4.80,99.90,467061,56,20951,-72
2019-11-25 11:11:38,144.10,48.20,4.80,99.90,463710,57,20960,-73
2019-11-25 11:12:11,112.70,42.47,4.80,99.90,463659,60,21019,-72
2019-11-25 11:12:42,108.22,42.67,4.80,99.90,496604,56,20935,-73
2019-11-25 11:13:55,101.12,41.13,4.80,99.90,474526,56,20991,-72
2019-11-25 11:14:27,214.65,51.60,4.80,99.90,510178,56,20916,-73
2019-11-25 11:14:58,107.82,43.72,4.80,99.90,510269,55,20923,-73
2019-11-25 11:15:49,93.80,41.65,4.80,99.90,510290,56,21434,-73
2019-11-25 11:16:39,81.18,38.40,4.90,99.90,483485,56,21113,-73
2019-11-25 11:17:47,108.80,40.30,4.90,99.90,463654,58,20963,-72
2019-11-25 11:18:34,155.68,44.42,5.00,99.90,463699,56,20999,-73
2019-11-25 11:19:24,94.30,39.50,5.00,99.90,463606,60,20996,-73
2019-11-25 11:20:05,108.45,38.85,4.90,99.90,463908,56,20936,-73
2019-11-25 11:20:37,105.72,38.95,4.90,99.90,464021,56,20931,-73
2019-11-25 11:21:11,134.73,40.75,4.90,99.90,470212,56,20960,-73
2019-11-25 11:21:53,85.30,37.17,4.90,99.90,463924,56,21031,-73
2019-11-25 11:22:24,153.77,42.25,4.80,99.90,506683,56,20987,-74
2019-11-25 11:22:56,302.33,53.15,4.90,99.90,463900,56,21014,-73
2019-11-25 11:23:27,251.43,50.40,4.90,99.90,463907,56,20952,-74
2019-11-25 11:23:59,354.70,57.72,4.90,99.90,463862,56,20939,-75
2019-11-25 11:24:31,181.40,45.03,4.90,99.90,463833,56,21038,-73
2019-11-25 11:25:05,209.20,45.58,4.80,99.90,463937,56,21026,-73
2019-11-25 11:25:36,161.32,44.58,4.80,99.90,490373,56,20991,-74
2019-11-25 11:26:11,80.85,37.40,4.90,99.90,463881,56,20915,-75
2019-11-25 11:26:44,82.03,39.20,4.90,99.90,463494,60,20983,-73
2019-11-25 11:27:23,62.00,34.15,5.00,99.90,463809,56,20995,-74
2019-11-25 11:27:54,81.35,38.10,5.00,99.90,464058,56,20915,-75
2019-11-25 11:28:26,80.30,37.35,5.00,99.90,463801,56,20995,-73
2019-11-25 11:28:58,165.90,45.55,5.10,99.90,463588,56,20975,-74
2019-11-25 11:29:30,157.43,48.25,5.00,99.90,464017,56,21486,-74
2019-11-25 11:30:10,197.73,51.20,5.00,99.90,463911,56,20991,-74
2019-11-25 11:31:02,183.50,47.83,5.00,99.90,463697,57,20980,-73
2019-11-25 11:31:33,4.90,4.90,4.90,99.90,495131,56,21457,-74
2019-11-25 11:32:08,214.65,47.15,4.90,99.90,463775,60,20074,-74
2019-11-25 11:32:41,72.60,36.72,4.80,99.90,463896,56,21296,-73
2019-11-25 11:33:12,99.43,39.20,4.80,99.90,463969,56,21095,-74
2019-11-25 11:33:44,282.52,52.00,4.80,99.90,463862,56,21036,-74
2019-11-25 11:34:18,124.25,40.05,4.80,99.90,481336,56,21027,-73
2019-11-25 11:34:53,189.55,46.85,4.90,99.90,463732,56,21062,-73
2019-11-25 11:35:24,97.32,38.67,4.90,99.90,463840,56,21015,-73
2019-11-25 11:35:56,76.25,37.38,4.90,99.90,463633,60,21034,-73
2019-11-25 11:36:29,89.53,38.80,4.90,99.90,463662,56,20955,-74
2019-11-25 11:37:01,108.10,39.45,4.90,99.90,463588,57,20935,-74
2019-11-25 11:37:33,125.82,44.30,4.90,99.90,483230,56,20991,-75
2019-11-25 11:38:04,200.70,49.65,4.90,99.90,463748,60,21410,-74
2019-11-25 11:38:36,229.55,52.05,4.90,99.90,465989,56,21003,-74
2019-11-25 11:39:08,302.50,58.25,4.90,99.90,463942,56,21022,-74
2019-11-25 11:39:39,338.80,60.65,4.90,99.90,500609,56,21481,-73
2019-11-25 11:40:18,110.70,42.13,4.80,99.90,463696,60,20991,-74
2019-11-25 11:40:50,135.35,42.85,4.90,99.90,474654,56,21843,-74
2019-11-25 11:41:21,271.77,56.67,4.90,99.90,463814,56,20967,-74
2019-11-25 11:41:53,265.00,54.13,4.80,99.90,463644,60,21027,-74
2019-11-25 11:42:25,316.48,58.22,4.80,99.90,492823,56,21112,-73
2019-11-25 11:42:56,314.73,61.00,4.80,99.90,490157,56,20920,-74
2019-11-25 11:43:29,277.13,58.20,4.70,99.90,510248,56,21013,-74
2019-11-25 11:44:03,209.37,52.30,4.70,99.90,463699,60,21090,-74
2019-11-25 11:44:35,188.55,49.50,4.60,99.90,463547,60,20959,-74
2019-11-25 11:45:06,94.93,42.15,4.70,99.90,463661,60,21456,-74
2019-11-25 11:45:37,132.40,45.40,4.70,99.90,510187,56,20996,-74
2019-11-25 11:46:08,81.97,39.67,4.80,99.90,490286,56,20983,-74
2019-11-25 11:46:40,110.93,40.92,4.80,99.90,463554,60,20944,-74
2019-11-25 11:47:11,126.05,43.63,4.90,99.90,463649,60,21457,-74
2019-11-25 11:47:43,96.05,37.33,4.90,99.90,463623,57,20964,-74
2019-11-25 11:48:15,191.18,48.10,4.90,99.90,489360,56,21010,-74
2019-11-25 11:48:46,260.83,53.17,4.90,99.90,464442,56,20975,-74
2019-11-25 11:49:18,105.03,38.17,4.80,99.90,482387,56,21393,-74
2019-11-25 11:49:49,70.65,35.88,4.80,99.90,463678,60,20971,-73
2019-11-25 11:50:23,62.42,35.15,4.90,99.90,463885,56,21477,-74
2019-11-25 11:50:54,193.45,46.78,4.90,99.90,463650,60,21422,-73
2019-11-25 11:51:27,193.98,46.17,5.00,99.90,463412,57,20999,-74
2019-11-25 11:52:01,243.40,51.92,4.90,99.90,497340,56,21426,-74
2019-11-25 11:52:32,267.62,55.45,4.80,99.90,463592,60,20963,-74
2019-11-25 11:53:03,243.93,54.95,4.80,99.90,480975,56,21294,-74
2019-11-25 11:53:34,207.52,54.42,4.70,99.90,463906,56,21039,-74
2019-11-25 11:54:06,148.20,50.63,4.70,99.90,468398,55,21438,-74
2019-11-25 11:54:37,117.03,43.75,4.80,99.90,463866,56,20935,-73
2019-11-25 11:55:08,128.00,43.78,4.80,99.90,463936,56,20983,-74
2019-11-25 11:55:40,92.50,41.25,4.80,99.90,483316,56,21366,-74
2019-11-25 11:56:14,86.37,40.00,4.90,99.90,485778,56,20952,-73
2019-11-25 11:56:45,70.43,38.25,4.90,99.90,481332,56,21437,-74
2019-11-25 11:57:18,124.43,43.47,4.90,99.90,468749,56,20972,-74
2019-11-25 11:57:49,135.05,44.90,4.90,99.90,463721,60,20980,-74
2019-11-25 11:58:21,131.48,45.22,4.90,99.90,463664,60,20948,-73
2019-11-25 11:58:52,94.47,40.70,4.90,99.90,470484,56,20995,-74
2019-11-25 11:59:24,147.32,46.63,4.90,99.90,463700,60,21450,-74
2019-11-25 11:59:55,140.23,46.47,4.90,99.90,463873,56,20983,-75
2019-11-25 12:00:27,107.50,43.22,4.90,99.90,463532,60,20974,-72
2019-11-25 12:00:58,164.95,48.20,5.00,99.90,463613,57,21027,-72
2019-11-25 12:01:30,145.95,46.88,5.00,99.90,469306,56,20975,-73
2019-11-25 12:02:02,110.93,44.25,5.00,99.90,463692,60,21000,-73
2019-11-25 12:02:34,139.43,46.97,5.10,99.90,490577,56,20927,-73
2019-11-25 12:03:06,99.97,44.40,5.10,99.90,476911,56,20968,-73
2019-11-25 12:03:37,121.35,45.95,5.00,99.90,488764,56,21023,-72
2019-11-25 12:04:08,114.65,45.58,5.10,99.90,510328,56,20928,-72
2019-11-25 12:04:40,123.97,47.13,5.10,99.90,463593,60,21489,-72
2019-11-25 12:05:30,145.98,50.53,5.20,99.90,479163,56,22179,-74
2019-11-25 12:06:02,121.28,45.33,5.20,99.90,475670,56,20927,-72
2019-11-25 12:06:33,193.23,52.47,5.10,99.90,479677,56,21406,-71
2019-11-25 12:07:05,178.87,52.95,5.20,99.90,485361,56,20915,-75
2019-11-25 12:07:37,233.15,57.50,5.20,99.90,463699,60,21015,-75
2019-11-25 12:08:08,105.55,44.55,5.10,99.90,463924,56,20966,-75
2019-11-25 12:08:39,184.23,53.87,5.00,99.90,463562,60,21115,-75
2019-11-25 12:09:11,92.43,43.65,5.00,99.90,463703,60,21015,-74
2019-11-25 12:09:42,157.98,51.17,5.00,99.90,480883,56,20923,-75
2019-11-25 12:10:14,193.30,53.15,5.00,99.90,478117,56,21513,-76
2019-11-25 12:10:46,108.55,43.35,5.00,99.90,463355,57,20988,-75
2019-11-25 12:11:17,156.15,48.38,5.10,99.90,480225,56,21063,-74
2019-11-25 12:11:49,193.35,52.50,5.10,99.90,466572,56,21573,-75
2019-11-25 12:12:20,95.47,42.45,5.10,99.90,463918,56,20951,-74
2019-11-25 12:12:51,219.18,50.47,5.10,99.90,471601,56,20947,-74
2019-11-25 12:13:23,129.90,45.15,5.00,99.90,463883,56,20955,-73
2019-11-25 12:13:55,117.22,43.58,5.10,99.90,463928,56,20935,-74
2019-11-25 12:14:26,172.25,50.33,5.10,99.90,463526,60,21509,-75
2019-11-25 12:15:08,156.63,48.08,5.00,99.90,463851,56,20971,-75
2019-11-25 12:15:39,83.03,41.70,5.00,99.90,463718,60,21406,-75
2019-11-25 12:16:11,93.82,41.92,5.10,99.90,481804,56,21395,-75
2019-11-25 12:16:42,126.40,45.40,5.10,99.90,486179,56,20967,-75
2019-11-25 12:17:13,169.82,50.95,5.10,99.90,494447,56,20960,-74
2019-11-25 12:17:45,175.65,51.75,5.10,99.90,510227,56,21389,-75
2019-11-25 12:18:19,86.82,41.97,5.00,99.90,498063,56,21028,-75
2019-11-25 12:18:54,131.57,47.08,5.00,99.90,464803,56,20964,-74
2019-11-25 12:19:26,103.85,44.03,5.00,99.90,469860,56,21545,-75
2019-11-25 12:19:57,106.85,43.80,5.10,99.90,463542,56,20979,-76
2019-11-25 12:20:33,110.43,45.80,5.00,99.90,463683,56,21007,-73
2019-11-25 12:21:05,88.25,40.47,5.00,99.90,482693,56,21416,-72
2019-11-25 12:21:39,73.90,40.00,5.10,99.90,466718,56,20955,-73
2019-11-25 12:22:10,97.68,43.60,5.10,99.90,499584,56,21466,-73
2019-11-25 12:22:42,131.73,46.05,5.10,99.90,465526,56,20999,-74
2019-11-25 12:23:26,104.38,43.08,5.10,99.90,501403,56,21063,-73
2019-11-25 12:24:08,208.05,50.83,5.10,99.90,467380,56,21466,-74
2019-11-25 12:24:39,188.35,50.35,5.10,99.90,467324,56,20983,-74
2019-11-25 12:25:22,185.57,49.10,5.10,99.90,463656,60,21035,-74
2019-11-25 12:25:54,245.07,56.85,5.00,99.90,463958,56,21003,-76
2019-11-25 12:26:25,154.15,47.72,5.00,99.90,463925,56,20939,-75
2019-11-25 12:26:57,281.85,58.15,5.00,99.90,471628,56,21067,-75
2019-11-25 12:27:28,218.68,54.85,5.00,99.90,475611,56,20996,-74
2019-11-25 12:27:59,150.32,49.65,4.90,99.90,463658,60,20947,-74
2019-11-25 12:28:31,101.43,44.13,4.90,99.90,477214,56,21075,-74
2019-11-25 12:29:02,209.90,53.78,4.90,99.90,463673,60,20990,-74
2019-11-25 12:29:33,100.07,42.88,5.00,99.90,463707,57,20931,-73
2019-11-25 12:30:05,221.10,53.72,5.00,99.90,478275,56,20983,-72
2019-11-25 12:30:37,343.95,59.35,4.90,99.90,463556,57,21063,-72
2019-11-25 12:31:08,225.57,52.13,4.90,99.90,469932,56,21003,-72
2019-11-25 12:31:40,261.52,54.53,4.90,99.90,475749,56,21011,-72
2019-11-25 12:32:14,166.55,45.42,4.80,99.90,463823,56,21082,-72
2019-11-25 12:32:45,256.33,53.78,4.90,99.90,465008,56,20932,-73
2019-11-25 12:33:17,330.12,60.80,4.80,99.90,493442,56,20912,-73
2019-11-25 12:33:48,202.05,52.45,4.70,99.90,463706,56,20946,-72
2019-11-25 12:34:19,387.52,65.40,4.70,99.90,463714,57,20940,-71
2019-11-25 12:34:51,254.38,56.65,4.80,99.90,464862,56,20986,-72
2019-11-25 12:35:22,142.70,47.55,4.70,99.90,467956,56,21035,-72
2019-11-25 12:35:53,127.70,44.47,4.80,99.90,463712,60,20943,-73
2019-11-25 12:36:25,127.90,43.25,4.80,99.90,467895,56,20953,-72
2019-11-25 12:36:56,301.05,58.28,4.80,99.90,463911,56,20916,-73
2019-11-25 12:37:28,342.30,60.47,4.90,99.90,473184,56,21007,-73
2019-11-25 12:37:59,164.05,47.50,4.90,99.90,463686,60,21039,-73
2019-11-25 12:38:34,299.37,58.25,4.90,99.90,470323,56,21059,-73
2019-11-25 12:39:05,279.50,55.22,4.80,99.90,463903,56,20924,-73
2019-11-25 12:39:37,224.27,50.60,4.80,99.90,467918,56,20935,-73
2019-11-25 12:40:09,121.55,41.03,4.80,99.90,463946,56,21008,-72
2019-11-25 12:40:40,345.60,58.30,4.80,99.90,468685,56,20996,-72
2019-11-25 12:41:12,376.00,59.05,4.90,99.90,474575,56,20983,-72
2019-11-25 12:41:50,452.90,69.30,4.90,99.90,463838,56,21050,-73
2019-11-25 12:42:21,227.20,49.28,4.90,99.90,463806,56,21533,-71
2019-11-25 12:42:53,414.90,65.35,4.80,99.90,470316,56,21031,-74
2019-11-25 12:43:25,229.57,50.38,4.90,99.90,466904,56,21897,-73
2019-11-25 12:43:56,101.03,40.83,4.80,99.90,463646,60,21043,-73
2019-11-25 12:44:28,306.02,57.38,4.90,99.90,465375,56,21497,-74
2019-11-25 12:44:59,367.00,61.30,4.80,99.90,465673,56,20983,-72
2019-11-25 12:45:31,384.65,62.08,4.80,99.90,463598,60,20999,-73
2019-11-25 12:46:04,278.95,54.42,4.80,99.90,463958,56,21410,-73
2019-11-25 12:46:39,379.58,63.60,4.90,99.90,463853,56,21461,-73
2019-11-25 12:47:12,299.35,60.03,4.90,99.90,463891,56,21533,-74
2019-11-25 12:47:44,309.70,58.83,4.80,99.90,463611,60,21462,-75
2019-11-25 12:48:16,166.23,50.25,4.80,99.90,463647,60,21430,-74
2019-11-25 12:48:48,375.38,67.18,4.80,99.90,510248,56,21366,-75
2019-11-25 12:49:22,422.45,70.75,4.80,99.90,510274,56,20983,-72
2019-11-25 12:49:53,393.67,68.22,4.80,99.90,495020,56,21052,-73
2019-11-25 12:50:25,199.82,53.00,4.70,99.90,495288,56,20959,-73
2019-11-25 12:50:56,160.60,49.90,4.70,99.90,463923,56,20999,-71
2019-11-25 12:51:27,153.02,49.70,4.70,99.90,473531,56,21509,-73
2019-11-25 12:51:59,114.03,47.03,4.80,99.90,463740,60,20963,-74
2019-11-25 12:52:30,120.32,47.83,4.80,99.90,476147,56,21039,-74
2019-11-25 12:53:02,166.40,51.03,4.80,99.90,497537,56,21015,-73
2019-11-25 12:53:34,117.62,46.08,4.80,99.90,464018,56,21438,-76
2019-11-25 12:54:05,149.75,49.72,4.90,99.90,463845,60,20970,-76
2019-11-25 12:54:37,156.65,50.55,4.90,99.90,464026,56,21449,-74
2019-11-25 12:55:09,313.60,60.78,4.80,99.90,464056,56,21011,-73
2019-11-25 12:55:40,252.60,56.17,4.80,99.90,499832,56,21426,-73
2019-11-25 12:56:15,215.65,52.17,4.80,99.90,463977,56,21027,-73
2019-11-25 12:56:47,114.20,47.30,4.80,99.90,463409,60,20943,-74
2019-11-25 12:57:19,277.15,57.35,4.80,99.90,486673,56,21450,-73
2019-11-25 12:57:50,234.87,55.53,4.80,99.90,484347,56,21365,-72
2019-11-25 12:58:25,124.53,46.47,4.80,99.90,510276,56,20939,-72
2019-11-25 12:58:56,184.05,53.50,4.90,99.90,464023,56,21079,-72
2019-11-25 12:59:28,200.02,54.53,4.90,99.90,510234,56,20963,-73
2019-11-25 13:00:00,108.07,45.63,4.90,99.90,463674,56,21092,-73
2019-11-25 13:00:32,107.05,44.70,4.90,99.90,463746,56,21418,-73
2019-11-25 13:01:03,138.30,48.53,4.90,99.90,464053,56,21493,-72
2019-11-25 13:01:46,158.37,49.05,4.90,99.90,463947,56,21559,-73
2019-11-25 13:02:18,162.32,48.17,4.80,99.90,465755,56,20911,-74
2019-11-25 13:02:49,149.38,50.53,4.80,99.90,464010,56,20967,-73
2019-11-25 13:03:22,256.60,54.53,4.70,99.90,463902,56,21449,-74
2019-11-25 13:03:54,179.50,50.70,4.80,99.90,463992,56,21003,-73
2019-11-25 13:04:26,96.93,44.05,4.90,99.90,463617,56,20987,-75
2019-11-25 13:04:57,111.57,44.72,4.90,99.90,510304,56,20916,-71
2019-11-25 13:05:29,188.80,52.17,4.90,99.90,463667,56,20912,-73
2019-11-25 13:06:00,162.43,49.75,4.80,99.90,472931,56,21060,-73
2019-11-25 13:06:32,154.82,52.05,4.70,99.90,480033,56,20943,-72
2019-11-25 13:07:05,149.20,51.33,4.70,99.90,510421,55,21015,-71
2019-11-25 13:07:37,152.48,52.28,4.70,99.90,489808,56,20964,-72
2019-11-25 13:08:08,137.77,50.92,4.70,99.90,468807,56,20995,-72
2019-11-25 13:08:40,124.80,49.90,4.80,99.90,463670,57,20968,-72
2019-11-25 13:09:14,116.78,47.60,4.80,99.90,470192,56,21473,-72
2019-11-25 13:09:48,154.40,52.08,4.70,99.90,476011,56,21445,-72
2019-11-25 13:10:41,168.23,52.85,4.80,99.90,463858,56,21418,-72
2019-11-25 13:11:13,138.85,49.13,4.80,99.90,496106,56,20959,-72
2019-11-25 13:11:45,152.18,52.60,4.70,99.90,463811,60,21066,-71
2019-11-25 13:12:17,150.95,50.60,4.70,99.90,489651,56,21418,-72
2019-11-25 13:12:48,178.07,52.05,4.70,99.90,463639,60,20946,-72
2019-11-25 13:13:20,175.52,51.58,4.60,99.90,463598,60,20950,-73
2019-11-25 13:13:55,204.02,55.50,4.60,99.90,497927,56,21513,-72
2019-11-25 13:14:26,182.60,55.67,4.50,99.90,490677,56,21033,-72
2019-11-25 13:14:58,182.75,52.35,4.50,99.90,510201,56,20940,-73
2019-11-25 13:15:30,189.13,55.22,4.50,99.90,510268,56,21454,-72
2019-11-25 13:16:02,98.30,45.92,4.50,99.90,510311,56,20924,-72
2019-11-25 13:16:33,116.20,46.83,4.50,99.90,476632,56,21625,-72
2019-11-25 13:17:05,127.50,48.87,4.60,99.90,500429,56,20963,-72
2019-11-25 13:17:36,164.23,52.95,4.60,99.90,463846,56,21066,-72
2019-11-25 13:18:08,183.77,55.28,4.50,99.90,463701,56,21060,-72
2019-11-25 13:18:43,147.62,52.40,4.50,99.90,491426,56,21414,-72
2019-11-25 13:19:14,167.90,54.38,4.50,99.90,480162,56,21374,-72
2019-11-25 13:19:45,161.23,52.88,4.50,99.90,491979,56,21047,-72
2019-11-25 13:20:26,162.18,55.28,4.50,99.90,463610,60,21011,-73
2019-11-25 13:20:58,125.85,50.58,4.40,99.90,482643,56,21007,-72
2019-11-25 13:21:29,224.50,58.05,4.50,99.90,481208,56,21048,-72
2019-11-25 13:22:01,160.43,50.45,4.50,99.90,510277,56,21090,-72
2019-11-25 13:22:32,197.75,56.08,4.60,99.90,463833,56,21003,-72
2019-11-25 13:23:04,242.75,60.50,4.60,99.90,463697,60,21402,-72
2019-11-25 13:23:35,148.70,49.38,4.70,99.90,463635,60,20955,-72
2019-11-25 13:24:07,105.37,45.80,4.70,99.90,490218,56,21327,-72
2019-11-25 13:24:40,120.03,48.87,4.70,99.90,473798,56,20944,-73
2019-11-25 13:25:13,229.43,59.08,4.80,99.90,463672,60,21493,-73
2019-11-25 13:25:46,98.22,44.83,4.80,99.90,463626,60,21453,-73
2019-11-25 13:26:17,165.43,51.00,4.80,99.90,495136,56,21398,-73
2019-11-25 13:26:48,109.95,46.28,4.80,99.90,476221,56,20936,-72
2019-11-25 13:27:20,88.07,43.97,4.80,99.90,486412,56,21350,-72
2019-11-25 13:27:52,117.78,44.80,4.90,99.90,463705,60,21477,-72
2019-11-25 13:28:23,125.15,47.42,4.90,99.90,510225,56,21410,-72
2019-11-25 13:28:55,111.90,46.33,4.90,99.90,470468,56,21522,-72
2019-11-25 13:29:26,107.00,44.17,4.90,99.90,510310,56,20948,-72
2019-11-25 13:29:58,99.32,45.63,4.90,99.90,480324,56,20939,-72
2019-11-25 13:30:29,105.57,45.80,4.90,99.90,463623,60,20987,-72
2019-11-25 13:31:01,122.53,49.20,4.90,99.90,481794,56,20916,-72
2019-11-25 13:31:33,113.20,47.83,4.90,99.90,463665,60,21076,-73
2019-11-25 13:32:04,121.78,47.30,4.90,99.90,463759,60,21437,-72
2019-11-25 13:32:35,163.32,52.78,4.80,99.90,491441,56,20955,-72
2019-11-25 13:33:07,209.23,55.55,4.80,99.90,463783,57,20976,-72
2019-11-25 13:33:39,149.10,50.50,4.80,99.90,486800,56,21023,-71
2019-11-25 13:34:10,211.85,56.47,4.90,99.90,484357,56,21395,-71
2019-11-25 13:34:42,253.85,60.92,4.80,99.90,488650,56,21154,-72
2019-11-25 13:35:13,199.07,55.67,4.80,99.90,510189,56,20975,-73
2019-11-25 13:35:44,157.73,50.92,4.80,99.90,510341,56,20987,-72
2019-11-25 13:36:19,168.32,53.67,4.90,99.90,500222,56,20923,-72
2019-11-25 13:36:50,169.57,51.33,4.90,99.90,481199,56,21359,-71
2019-11-25 13:37:22,212.85,55.65,4.90,99.90,510243,56,21009,-72
2019-11-25 13:37:56,140.57,48.63,4.80,99.90,463699,60,21022,-72
2019-11-25 13:38:28,178.02,55.05,4.90,99.90,464299,56,21058,-72
2019-11-25 13:38:59,188.00,56.03,4.80,99.90,467373,56,20931,-71
2019-11-25 13:39:32,257.40,63.13,4.80,99.90,463699,60,21461,-72
2019-11-25 13:40:04,157.20,52.00,4.80,99.90,485068,56,21028,-72
2019-11-25 13:40:35,208.65,56.10,4.80,99.90,504458,56,21084,-72
2019-11-25 13:41:07,149.85,49.75,4.80,99.90,463872,56,21465,-72
2019-11-25 13:41:39,155.93,52.42,4.80,99.90,463681,60,20975,-72
2019-11-25 13:42:14,117.28,47.95,4.80,99.90,497949,56,20912,-73
2019-11-25 13:42:46,156.98,50.95,4.90,99.90,463872,56,21477,-73
2019-11-25 13:43:17,95.72,46.08,4.90,99.90,478614,56,21573,-73
2019-11-25 13:43:49,151.48,51.45,4.90,99.90,463649,60,21569,-74
2019-11-25 13:44:21,169.45,52.60,4.90,99.90,463611,60,21517,-74
2019-11-25 13:44:55,144.43,51.75,4.80,99.90,470501,56,21454,-73
2019-11-25 13:45:26,175.65,54.92,4.80,99.90,475811,56,21494,-73
2019-11-25 13:45:58,116.68,49.15,4.80,99.90,510304,56,20959,-71
2019-11-25 13:46:30,140.50,52.85,4.80,99.90,463687,60,21011,-71
2019-11-25 13:47:05,133.85,52.13,4.80,99.90,463681,60,20999,-73
2019-11-25 13:47:37,162.95,53.05,4.80,99.90,463637,60,20999,-72
2019-11-25 13:48:08,156.10,53.33,4.80,99.90,487772,56,20971,-71
2019-11-25 13:48:40,147.98,53.67,4.80,99.90,463629,60,21358,-72
2019-11-25 13:49:13,178.57,53.92,4.70,99.90,463688,60,21016,-73
2019-11-25 13:49:44,196.00,58.60,4.80,99.90,469729,56,20959,-73
2019-11-25 13:50:15,151.87,53.60,4.70,99.90,463587,60,20943,-74
2019-11-25 13:50:47,175.68,55.42,4.70,99.90,498887,56,21413,-73
2019-11-25 13:51:18,201.77,58.92,4.70,99.90,488011,56,21000,-73
2019-11-25 13:51:50,248.20,62.50,4.70,99.90,463670,60,20975,-73
2019-11-25 13:52:21,158.12,53.65,4.60,99.90,510198,56,21101,-73
2019-11-25 13:52:53,499.75,80.62,4.60,99.90,463672,60,21019,-73
2019-11-25 13:53:24,384.00,69.55,4.60,99.90,463631,60,21059,-73
2019-11-25 13:53:56,437.52,77.15,4.60,99.90,501071,56,20988,-73
2019-11-25 13:54:27,477.23,82.32,4.60,99.90,485491,56,21109,-74
2019-11-25 13:54:59,290.05,67.40,4.60,99.90,486969,56,21039,-73
2019-11-25 13:55:30,193.25,59.08,4.60,99.90,481674,56,20987,-73
2019-11-25 13:56:02,115.57,49.88,4.70,99.90,497615,56,21509,-73
2019-11-25 13:56:33,398.20,72.28,4.70,99.90,463284,60,21502,-74
2019-11-25 13:57:06,451.60,76.87,4.70,99.90,464007,56,20999,-73
2019-11-25 13:57:37,272.83,66.47,4.70,99.90,463526,57,21403,-73
2019-11-25 13:58:09,382.83,75.30,4.70,99.90,491205,56,20951,-73
2019-11-25 13:58:41,334.65,70.72,4.70,99.90,463590,60,21520,-73
2019-11-25 13:59:12,158.12,55.17,4.70,99.90,510325,56,20970,-71
2019-11-25 13:59:44,153.10,52.67,4.70,99.90,472031,56,21011,-73
2019-11-25 14:00:19,174.52,55.58,4.70,99.90,463687,60,21509,-73
2019-11-25 14:00:50,203.15,58.15,4.80,99.90,488177,56,21023,-73
2019-11-25 14:01:22,228.60,61.70,4.70,99.90,463678,60,21449,-71
2019-11-25 14:01:53,199.40,59.35,4.70,99.90,478787,56,21100,-71
2019-11-25 14:02:24,224.85,60.28,4.70,99.90,506887,56,21004,-71
2019-11-25 14:02:56,195.43,57.80,4.70,99.90,472422,56,21118,-71
2019-11-25 14:03:27,213.12,57.78,4.80,99.90,490841,56,20947,-71
2019-11-25 14:03:59,233.23,60.30,4.80,99.90,487046,56,20946,-71
2019-11-25 14:04:40,160.85,52.88,4.70,99.90,470909,56,21422,-73
2019-11-25 14:05:12,264.55,63.08,4.70,99.90,463562,60,21149,-73
2019-11-25 14:05:43,295.25,63.38,4.70,99.90,483349,56,21439,-73
2019-11-25 14:06:15,233.55,58.10,4.80,99.90,494962,56,20947,-75
2019-11-25 14:06:52,321.37,66.15,4.80,99.90,463549,60,20974,-73
2019-11-25 14:07:23,421.27,77.50,4.70,99.90,463534,60,21542,-73
2019-11-25 14:07:55,202.55,58.83,4.70,99.90,463618,56,20975,-73
2019-11-25 14:08:26,177.77,58.30,4.70,99.90,463609,60,20995,-74
2019-11-25 14:08:58,185.20,57.47,4.70,99.90,464543,56,21035,-74
2019-11-25 14:09:29,246.27,64.93,4.80,99.90,463702,60,21067,-72
2019-11-25 14:10:01,220.25,61.53,4.80,99.90,463817,56,21117,-73
2019-11-25 14:10:32,275.73,66.93,4.80,99.90,472163,56,21070,-73
2019-11-25 14:11:03,335.20,72.40,4.80,99.90,510252,56,20951,-73
2019-11-25 14:11:35,252.77,67.12,4.70,99.90,488699,56,20948,-73
2019-11-25 14:12:09,299.95,70.47,4.70,99.90,481696,56,21065,-73
2019-11-25 14:12:51,272.10,65.62,4.60,99.90,463539,57,21560,-74
2019-11-25 14:13:45,126.45,50.15,4.70,99.90,510309,56,21039,-73
2019-11-25 14:14:16,188.60,54.88,4.70,99.90,464622,56,21453,-73
2019-11-25 14:14:57,123.85,50.88,4.70,99.90,469891,56,21529,-73
2019-11-25 14:15:42,141.85,52.17,4.70,99.90,463861,56,21074,-73
2019-11-25 14:16:23,166.05,53.22,4.70,99.90,463603,60,21076,-73
2019-11-25 14:17:04,192.60,56.28,4.70,99.90,463993,56,20963,-73
2019-11-25 14:17:52,4.70,4.70,4.70,99.90,513936,56,21411,-73
2019-11-25 14:18:30,328.35,60.97,4.80,99.90,499050,56,20122,-73
2019-11-25 14:19:06,330.27,67.28,4.70,99.90,464320,56,21051,-73
2019-11-25 14:19:41,218.52,58.80,4.70,99.90,463569,60,21040,-73
2019-11-25 14:20:16,167.07,54.38,4.70,99.90,463884,56,21002,-74
2019-11-25 14:20:53,486.58,78.75,4.70,99.90,463582,60,21023,-73
2019-11-25 14:21:25,319.15,69.62,4.70,99.90,506571,56,21150,-73
2019-11-25 14:21:59,312.80,65.50,4.70,99.90,463638,56,21509,-72
2019-11-25 14:22:30,393.23,73.90,4.70,99.90,481465,56,20990,-73
2019-11-25 14:23:05,312.15,65.80,4.70,99.90,463847,56,21514,-73
2019-11-25 14:23:37,295.15,68.12,4.70,99.90,463632,60,21071,-74
2019-11-25 14:24:09,365.40,72.03,4.70,99.90,506488,56,20956,-71
2019-11-25 14:24:41,300.05,71.87,4.70,99.90,463594,59,21003,-71
2019-11-25 14:25:12,333.92,72.62,4.70,99.90,484161,55,21402,-71
2019-11-25 14:25:43,278.25,64.03,4.60,99.90,463929,56,20987,-72
2019-11-25 14:26:18,358.87,69.55,4.60,99.90,487796,56,21490,-73
2019-11-25 14:26:49,268.52,62.42,4.60,99.90,477577,56,21054,-71
2019-11-25 14:27:21,180.10,52.25,4.60,99.90,502884,56,21011,-72
2019-11-25 14:27:52,208.82,56.17,4.70,99.90,463652,56,21570,-72
2019-11-25 14:28:26,567.60,136.68,4.70,99.90,491591,56,21396,-72
2019-11-25 14:28:58,423.98,93.28,4.70,99.90,469858,56,21478,-71
2019-11-25 14:29:29,256.15,58.80,4.70,99.90,463615,60,21382,-71
2019-11-25 14:30:00,237.30,59.47,4.70,99.90,504810,56,21573,-73
2019-11-25 14:30:32,322.80,68.05,4.70,99.90,463580,56,21665,-73
2019-11-25 14:31:03,267.75,65.40,4.60,99.90,480026,56,21039,-71
2019-11-25 14:31:34,233.27,59.67,4.60,99.90,499878,56,20983,-72
2019-11-25 14:32:06,168.07,55.22,4.60,99.90,475288,56,21034,-73
2019-11-25 14:32:37,175.60,54.33,4.60,99.90,463547,60,21546,-72
2019-11-25 14:33:10,233.40,60.83,4.60,99.90,469962,56,20951,-72
2019-11-25 14:33:41,364.98,68.70,4.60,99.90,480944,56,20971,-73
2019-11-25 14:34:13,359.20,69.35,4.60,99.90,464059,56,21481,-73
2019-11-25 14:34:44,433.65,76.97,4.60,99.90,463711,57,21381,-74
2019-11-25 14:35:16,417.70,71.37,4.60,99.90,463962,56,20971,-74
2019-11-25 14:35:49,347.02,67.03,4.60,99.90,487317,56,20980,-73
2019-11-25 14:36:20,369.10,69.37,4.60,99.90,463574,57,21401,-73
2019-11-25 14:36:51,328.73,68.03,4.60,99.90,463625,60,22158,-72
2019-11-25 14:37:23,219.80,60.72,4.60,99.90,463522,60,21062,-72
2019-11-25 14:37:55,368.98,73.47,4.60,99.90,493909,56,21012,-72
2019-11-25 14:38:26,393.88,76.03,4.50,99.90,463818,56,21509,-71
2019-11-25 14:38:58,157.12,55.72,4.40,99.90,476544,56,20938,-71
2019-11-25 14:39:29,428.58,80.43,4.50,99.90,463898,56,20960,-71
2019-11-25 14:40:01,372.17,73.57,4.50,99.90,475482,56,20995,-72
2019-11-25 14:40:32,478.35,81.00,4.50,99.90,465412,56,21486,-72
2019-11-25 14:41:03,250.25,63.45,4.50,99.90,492061,56,20995,-71
2019-11-25 14:41:35,327.65,68.53,4.50,99.90,463666,60,20967,-72
2019-11-25 14:42:07,406.77,78.80,4.50,99.90,510249,56,21001,-72
2019-11-25 14:42:39,247.12,64.43,4.50,99.90,475413,56,21437,-72
2019-11-25 14:43:10,421.65,75.53,4.40,99.90,476418,56,21461,-72
2019-11-25 14:43:41,375.98,72.87,4.50,99.90,463710,60,20976,-72
2019-11-25 14:44:13,235.07,58.13,4.40,99.90,463857,56,20952,-72
2019-11-25 14:44:44,377.15,74.10,4.40,99.90,490086,56,20985,-72
2019-11-25 14:45:16,527.05,80.22,4.40,99.90,492027,56,20997,-73
2019-11-25 14:45:47,415.92,70.68,4.50,99.90,463921,56,21457,-72
2019-11-25 14:46:19,220.50,55.03,4.40,99.90,502280,56,21541,-72
2019-11-25 14:46:51,485.83,80.62,4.40,99.90,463918,56,21557,-72
2019-11-25 14:47:22,262.85,62.35,4.40,99.90,490993,56,21465,-72
2019-11-25 14:47:54,568.90,87.07,4.40,99.90,463891,56,21489,-72
2019-11-25 14:48:26,511.98,83.47,4.40,99.90,463652,60,21470,-72
2019-11-25 14:48:58,458.15,75.45,4.40,99.90,478715,56,20967,-71
2019-11-25 14:49:29,498.77,81.57,4.40,99.90,463710,60,21023,-71
2019-11-25 14:50:01,420.23,74.43,4.40,99.90,463940,56,21529,-72
2019-11-25 14:50:33,504.90,80.78,4.40,99.90,463505,60,20975,-71
2019-11-25 14:51:05,721.47,99.87,4.40,99.90,494085,56,20927,-71
2019-11-25 14:51:36,572.47,85.25,4.40,99.90,492470,56,20931,-71
2019-11-25 14:52:07,295.75,62.05,4.40,99.90,463729,60,21328,-71
2019-11-25 14:52:39,438.33,75.93,4.40,99.90,490977,56,21004,-70
2019-11-25 14:53:11,381.83,72.90,4.40,99.90,463946,56,21067,-70
2019-11-25 14:53:42,477.62,79.00,4.40,99.90,466215,56,21504,-71
2019-11-25 14:54:14,331.23,70.60,4.40,99.90,464008,56,21377,-71
2019-11-25 14:54:45,687.05,97.00,4.40,99.90,463654,60,20928,-70
2019-11-25 14:55:16,468.30,77.93,4.40,99.90,506517,56,20955,-71
2019-11-25 14:55:48,470.05,80.65,4.40,99.90,475211,56,21061,-70
2019-11-25 14:56:19,393.60,75.50,4.40,99.90,475422,55,21560,-71
2019-11-25 14:56:50,305.17,69.95,4.40,99.90,468868,56,21023,-71
2019-11-25 14:57:22,249.10,59.85,4.30,99.90,482327,56,21370,-70
2019-11-25 14:57:53,298.67,66.35,4.30,99.90,464015,56,21445,-70
2019-11-25 14:58:25,473.30,78.25,4.40,99.90,469583,56,20971,-70
2019-11-25 14:58:56,211.52,58.35,4.40,99.90,485680,56,20997,-70
2019-11-25 14:59:28,516.17,81.53,4.40,99.90,463873,56,20947,-71
2019-11-25 14:59:59,290.87,63.70,4.40,99.90,463659,60,20999,-71
2019-11-25 15:00:32,161.68,51.75,4.30,99.90,463528,60,20979,-70
2019-11-25 15:01:03,130.55,50.55,4.30,99.90,463424,57,21444,-71
2019-11-25 15:01:35,168.57,54.15,4.30,99.90,463998,56,21498,-71
2019-11-25 15:02:10,510.55,83.20,4.40,99.90,463728,60,21458,-71
2019-11-25 15:02:41,402.30,74.87,4.40,99.90,474406,56,21087,-71
2019-11-25 15:03:13,610.90,93.00,4.30,99.90,463641,60,20995,-70
2019-11-25 15:03:44,323.92,68.53,4.30,99.90,510269,56,20920,-71
2019-11-25 15:04:17,302.70,69.43,4.40,99.90,492555,56,20903,-70
2019-11-25 15:04:48,166.15,54.05,4.30,99.90,487493,56,20928,-70
2019-11-25 15:05:20,263.60,61.95,4.40,99.90,464830,56,21015,-71
2019-11-25 15:05:52,165.98,52.10,4.40,99.90,463837,60,20968,-70
2019-11-25 15:06:24,300.13,66.18,4.40,99.90,467023,56,21493,-70
2019-11-25 15:06:55,480.10,82.82,4.40,99.90,501623,56,20968,-70
2019-11-25 15:07:27,247.98,61.97,4.30,99.90,463948,56,20967,-71
2019-11-25 15:07:59,321.75,67.35,4.30,99.90,463694,60,20983,-71
2019-11-25 15:08:30,360.45,69.03,4.30,99.90,481370,56,20956,-70
2019-11-25 15:09:02,154.52,53.15,4.30,99.90,497375,56,21490,-71
2019-11-25 15:09:49,304.27,65.62,4.30,99.90,463652,60,20963,-71
2019-11-25 15:10:22,180.73,53.45,4.30,99.90,467095,56,21573,-70
2019-11-25 15:10:54,353.80,71.93,4.30,99.90,469757,56,21457,-70
2019-11-25 15:11:25,165.32,52.78,4.30,99.90,463633,60,21042,-71
2019-11-25 15:11:57,177.70,54.25,4.30,99.90,463695,57,21485,-71
2019-11-25 15:12:28,252.80,61.65,4.30,99.90,463606,60,21041,-70
2019-11-25 15:13:01,217.85,58.10,4.30,99.90,485190,56,20928,-71
2019-11-25 15:13:32,158.27,53.08,4.30,99.90,463697,57,21039,-70
2019-11-25 15:14:04,497.17,81.93,4.30,99.90,469383,56,21027,-73
2019-11-25 15:14:35,241.23,59.55,4.30,99.90,473637,56,20963,-71
2019-11-25 15:15:08,359.37,68.72,4.30,99.90,490680,56,20908,-71
2019-11-25 15:15:39,163.20,51.10,4.30,99.90,463758,57,20975,-71
2019-11-25 15:16:11,308.20,65.93,4.30,99.90,499731,55,21451,-70
2019-11-25 15:16:42,191.77,55.80,4.30,99.90,463959,56,20972,-70
2019-11-25 15:17:14,172.30,51.00,4.30,99.90,463653,60,21474,-72
2019-11-25 15:17:45,473.27,76.87,4.30,99.90,463594,60,21018,-71
2019-11-25 15:18:16,104.03,46.95,4.30,99.90,510314,56,21028,-71
2019-11-25 15:18:47,424.30,72.03,4.30,99.90,510233,56,21406,-71
2019-11-25 15:19:19,316.60,66.53,4.30,99.90,463750,60,21458,-70
2019-11-25 15:19:50,535.53,82.75,4.30,99.90,480513,56,21401,-71
2019-11-25 15:20:23,611.30,89.37,4.30,99.90,510234,56,21030,-70
2019-11-25 15:20:55,839.95,105.60,4.20,99.90,463731,60,20964,-71
2019-11-25 15:21:26,821.42,105.82,4.30,99.90,475141,56,20999,-71
2019-11-25 15:21:58,676.37,93.45,4.30,99.90,489069,56,21412,-70
2019-11-25 15:22:29,255.43,55.90,4.30,99.90,486853,56,20907,-72
2019-11-25 15:23:09,159.98,54.05,4.30,99.90,463989,56,20947,-72
2019-11-25 15:23:41,598.97,84.97,4.30,99.90,464035,57,21102,-71
2019-11-25 15:24:13,586.38,85.15,4.30,99.90,481296,56,21414,-71
2019-11-25 15:24:44,670.42,96.20,4.30,99.90,467534,56,21422,-71
2019-11-25 15:25:15,337.95,65.87,4.30,99.90,482625,56,21048,-71
2019-11-25 15:25:48,110.35,46.70,4.30,99.90,463792,60,21087,-70
2019-11-25 15:26:21,220.23,56.78,4.30,99.90,463642,60,21051,-71
2019-11-25 15:27:07,343.20,64.37,4.30,99.90,469553,56,20943,-73
2019-11-25 15:27:40,115.82,46.10,4.30,99.90,471376,56,20979,-71
2019-11-25 15:28:15,267.17,58.92,4.30,99.90,469103,56,21012,-72
2019-11-25 15:28:53,493.37,75.57,4.40,99.90,463725,60,20932,-71
2019-11-25 15:29:25,280.45,55.53,4.40,99.90,510309,56,21409,-70
2019-11-25 15:29:56,194.93,51.03,4.30,99.90,463738,60,20983,-71
2019-11-25 15:30:31,222.55,53.28,4.40,99.90,485475,56,20932,-70
2019-11-25 15:31:05,254.75,57.13,4.40,99.90,492094,56,21105,-71
2019-11-25 15:31:36,292.70,60.22,4.40,99.90,466079,56,21051,-71
2019-11-25 15:32:08,153.87,47.33,4.30,99.90,510440,56,21007,-70
2019-11-25 15:32:39,212.95,51.28,4.30,99.90,469295,56,21015,-70
2019-11-25 15:33:13,135.60,46.72,4.40,99.90,464054,56,20936,-70
2019-11-25 15:33:44,148.65,47.30,4.40,99.90,510520,56,20927,-71
2019-11-25 15:34:16,158.45,44.90,4.40,99.90,488334,56,21015,-70
2019-11-25 15:34:47,108.78,43.78,4.40,99.90,464195,56,20994,-71
2019-11-25 15:35:18,131.48,46.50,4.40,99.90,471862,56,21184,-71
2019-11-25 15:35:50,632.88,88.85,4.40,99.90,500520,56,20960,-71
2019-11-25 15:36:21,263.33,55.03,4.40,99.90,480558,56,21442,-70
2019-11-25 15:36:52,170.43,50.33,4.40,99.90,510521,56,20943,-70
2019-11-25 15:37:24,113.18,42.10,4.40,99.90,474699,56,20971,-70
2019-11-25 15:37:57,226.60,52.05,4.40,99.90,510476,56,20999,-70
2019-11-25 15:38:28,663.47,84.13,4.40,99.90,476431,56,21043,-70
2019-11-25 15:39:00,376.90,63.38,4.40,99.90,469600,56,21035,-71
2019-11-25 15:39:43,502.88,77.50,4.40,99.90,464387,56,20951,-71
2019-11-25 15:40:15,592.83,84.28,4.40,99.90,468814,56,20947,-70
2019-11-25 15:40:47,260.52,56.97,4.50,99.90,469017,56,21532,-70
2019-11-25 15:41:18,176.80,49.10,4.50,99.90,464879,56,20976,-72
2019-11-25 15:41:50,183.98,49.45,4.50,99.90,480066,56,21019,-71
2019-11-25 15:42:21,479.75,71.85,4.40,99.90,480984,56,21398,-70
2019-11-25 15:42:53,530.13,76.60,4.40,99.90,477659,56,21445,-72
2019-11-25 15:43:24,547.78,79.20,4.40,99.90,480839,56,21458,-71
2019-11-25 15:43:56,105.35,41.15,4.30,99.90,474559,56,21422,-71
2019-11-25 15:44:28,402.08,67.65,4.30,99.90,463626,60,21489,-70
2019-11-25 15:44:59,144.40,45.22,4.30,99.90,463638,60,21488,-70
2019-11-25 15:45:30,379.27,64.57,4.30,99.90,463730,60,20975,-71
2019-11-25 15:46:02,359.05,63.83,4.30,99.90,463724,60,20940,-71
2019-11-25 15:46:34,406.33,67.62,4.30,99.90,482944,56,21465,-71
2019-11-25 15:47:08,332.58,62.65,4.30,99.90,463754,56,20979,-71
2019-11-25 15:47:39,208.65,54.33,4.30,99.90,464697,56,21062,-74
2019-11-25 15:48:14,248.38,56.03,4.30,99.90,510271,56,20995,-70
2019-11-25 15:48:45,496.65,75.40,4.30,99.90,465755,56,21071,-71
2019-11-25 15:49:16,397.00,66.97,4.30,99.90,485685,56,20949,-70
2019-11-25 15:49:47,147.65,46.83,4.30,99.90,467379,56,21508,-71
2019-11-25 15:50:19,496.00,75.60,4.30,99.90,487477,56,20983,-70
2019-11-25 15:50:50,423.27,67.95,4.30,99.90,510202,56,21414,-71
2019-11-25 15:51:21,352.20,64.05,4.20,99.90,510294,55,21438,-71
2019-11-25 15:51:52,304.55,59.78,4.30,99.90,481363,56,20936,-71
2019-11-25 15:52:24,291.38,63.05,4.30,99.90,510195,56,21016,-70
2019-11-25 15:52:57,345.60,64.40,4.30,99.90,482253,56,20931,-71
2019-11-25 15:53:28,100.68,41.90,4.30,99.90,510356,56,20959,-71
2019-11-25 15:54:00,136.37,44.03,4.30,99.90,482161,56,21039,-70
2019-11-25 15:54:31,127.28,43.78,4.30,99.90,502022,56,21369,-70
2019-11-25 15:55:09,189.43,49.45,4.30,99.90,491852,56,20919,-71
2019-11-25 15:55:40,164.05,46.35,4.30,99.90,469135,56,21106,-70
2019-11-25 15:56:12,102.78,41.85,4.30,99.90,464631,56,21560,-70
2019-11-25 15:56:43,176.37,48.83,4.40,99.90,465873,56,21426,-70
2019-11-25 15:57:14,607.42,80.55,4.40,99.90,490208,56,21522,-71
2019-11-25 15:57:46,711.62,87.68,4.40,99.90,475648,56,20979,-72
2019-11-25 15:58:17,547.92,76.37,4.30,99.90,510258,56,20928,-71
2019-11-25 15:58:48,530.42,78.00,4.30,99.90,463632,60,21015,-72
2019-11-25 15:59:20,500.08,75.05,4.30,99.90,476582,56,20998,-73
2019-11-25 15:59:51,344.65,64.68,4.30,99.90,500417,56,21035,-71
2019-11-25 16:00:24,472.37,73.20,4.20,99.90,502495,56,20944,-71
2019-11-25 16:00:56,511.70,75.68,4.30,99.90,496349,56,20963,-71
2019-11-25 16:01:27,394.87,65.37,4.30,99.90,510301,56,20971,-71
2019-11-25 16:01:58,214.18,50.55,4.30,99.90,464302,56,21465,-71
2019-11-25 16:02:30,97.43,40.92,4.30,99.90,505385,56,21125,-71
2019-11-25 16:03:02,386.95,66.10,4.30,99.90,464329,55,20995,-71
2019-11-25 16:03:33,162.43,46.75,4.30,99.90,480166,56,20920,-71
2019-11-25 16:04:05,142.98,46.60,4.30,99.90,463650,57,21106,-71
2019-11-25 16:04:38,135.95,44.58,4.30,99.90,463610,60,20935,-71
2019-11-25 16:05:10,112.45,43.55,4.30,99.90,503673,56,21008,-71
2019-11-25 16:05:41,141.12,46.25,4.30,99.90,475523,56,21450,-72
2019-11-25 16:06:21,211.23,51.72,4.30,99.90,468643,56,21003,-72
2019-11-25 16:06:53,118.68,42.33,4.30,99.90,463685,57,21505,-73
2019-11-25 16:07:25,279.73,53.03,4.40,99.90,484101,56,21000,-72
2019-11-25 16:07:56,294.73,55.78,4.40,99.90,503091,56,21402,-73
2019-11-25 16:08:27,106.20,40.53,4.40,99.90,485531,56,21351,-73
2019-11-25 16:08:58,96.78,39.63,4.40,99.90,468024,56,20964,-72
2019-11-25 16:09:46,385.75,62.40,4.40,99.90,478153,56,20979,-73
2019-11-25 16:10:17,136.05,43.17,4.40,99.90,489535,56,20983,-72
2019-11-25 16:10:48,138.80,43.58,4.40,99.90,468200,56,20935,-72
2019-11-25 16:11:20,367.20,60.12,4.30,99.90,487109,56,20915,-71
2019-11-25 16:11:51,102.62,39.00,4.30,99.90,492973,56,21429,-71
2019-11-25 16:12:24,258.67,53.08,4.30,99.90,510184,56,20999,-70
2019-11-25 16:12:56,243.35,51.92,4.40,99.90,477034,56,21066,-70
2019-11-25 16:13:28,381.38,61.88,4.40,99.90,510313,56,21058,-69
2019-11-25 16:13:59,340.30,59.35,4.30,99.90,463703,60,20927,-69
2019-11-25 16:14:30,190.48,48.17,4.30,99.90,498517,56,20943,-70
2019-11-25 16:15:02,247.27,52.88,4.30,99.90,510309,56,20964,-70
2019-11-25 16:15:43,133.02,44.85,4.30,99.90,463666,60,21486,-70
2019-11-25 16:16:14,109.25,41.00,4.30,99.90,464967,56,21159,-70
2019-11-25 16:16:45,300.85,57.20,4.30,99.90,486749,56,20998,-70
2019-11-25 16:17:17,108.18,41.33,4.30,99.90,463670,60,20952,-71
2019-11-25 16:17:48,190.73,46.15,4.20,99.90,463557,60,20972,-70
2019-11-25 16:18:20,226.12,53.97,4.20,99.90,463612,60,20932,-70
2019-11-25 16:18:52,227.00,53.13,4.30,99.90,510224,56,21099,-70
2019-11-25 16:19:23,109.20,39.78,4.30,99.90,463601,57,21445,-70
2019-11-25 16:19:55,274.92,54.90,4.20,99.90,510308,56,20956,-70
2019-11-25 16:20:28,297.70,56.75,4.20,99.90,510176,56,20935,-71
2019-11-25 16:20:59,113.28,38.05,4.20,99.90,463668,60,21048,-71
2019-11-25 16:21:31,287.63,55.92,4.20,99.90,463546,59,20983,-71
2019-11-25 16:22:03,303.05,60.90,4.20,99.90,463658,60,21074,-71
2019-11-25 16:22:35,108.45,41.63,4.10,99.90,463456,60,20987,-72
2019-11-25 16:23:06,317.05,59.58,4.10,99.90,510277,56,20947,-71
2019-11-25 16:23:37,113.85,41.70,4.10,99.90,508162,56,20932,-71
2019-11-25 16:24:09,139.60,45.47,4.10,99.90,463688,57,20939,-70
2019-11-25 16:24:41,273.35,56.35,4.10,99.90,463636,60,21023,-70
2019-11-25 16:25:12,314.85,56.45,4.00,99.90,510176,56,20982,-70
2019-11-25 16:25:43,153.95,44.20,4.00,99.90,463723,60,21066,-71
2019-11-25 16:26:15,97.20,39.63,4.00,99.90,505090,56,21425,-70
2019-11-25 16:26:47,108.25,39.90,4.00,99.90,463630,60,21434,-71
2019-11-25 16:27:18,143.25,43.60,4.10,99.90,489449,56,20912,-71
2019-11-25 16:27:50,119.15,42.50,4.10,99.90,463660,60,21538,-71
2019-11-25 16:28:21,90.30,37.63,4.10,99.90,510281,56,20959,-71
2019-11-25 16:28:52,82.12,37.10,4.10,99.90,478067,56,21019,-71
2019-11-25 16:29:24,159.90,45.40,4.10,99.90,510249,56,21011,-70
2019-11-25 16:29:55,117.93,39.45,4.10,99.90,463742,60,20935,-71
2019-11-25 16:30:29,137.25,41.80,4.10,99.90,501884,56,20963,-70
2019-11-25 16:31:02,131.02,42.05,4.10,99.90,477074,56,20931,-70
2019-11-25 16:31:33,117.60,40.00,4.10,99.90,463541,60,21581,-70
2019-11-25 16:32:05,144.82,41.78,4.10,99.90,463729,56,20971,-71
2019-11-25 16:32:36,190.12,46.75,4.10,99.90,510153,56,21358,-70
2019-11-25 16:33:07,84.80,37.10,4.10,99.90,510347,56,20943,-69
2019-11-25 16:33:39,157.80,44.47,4.10,99.90,510268,56,20951,-69
2019-11-25 16:34:10,120.45,40.83,4.10,99.90,504224,56,20988,-69
2019-11-25 16:34:41,273.20,56.80,4.10,99.90,463949,56,21003,-69
2019-11-25 16:35:12,185.10,47.88,4.10,99.90,463724,60,20963,-69
2019-11-25 16:35:44,129.87,43.38,4.10,99.90,485159,56,21518,-69
2019-11-25 16:36:15,170.32,45.85,4.10,99.90,463924,55,21016,-70
2019-11-25 16:36:46,198.05,48.40,4.10,99.90,479489,55,20920,-70
2019-11-25 16:37:17,96.87,40.08,4.10,99.90,510254,56,20965,-71
2019-11-25 16:37:49,363.80,61.35,4.10,99.90,482256,56,21522,-72
2019-11-25 16:38:20,371.85,63.15,4.00,99.90,495576,56,21470,-71
2019-11-25 16:38:51,365.95,63.67,4.00,99.90,471779,56,20995,-71
2019-11-25 16:39:23,476.40,71.07,4.00,99.90,510181,56,20958,-71
2019-11-25 16:39:54,348.30,60.17,4.00,99.90,510316,56,20927,-72
2019-11-25 16:40:26,453.88,69.32,4.00,99.90,478155,56,20960,-71
2019-11-25 16:40:57,471.15,71.18,4.00,99.90,510303,56,21370,-71
2019-11-25 16:41:28,251.40,53.17,3.90,99.90,480190,56,21071,-71
2019-11-25 16:42:01,123.28,43.17,4.00,99.90,510284,56,21493,-70
2019-11-25 16:42:32,101.72,39.15,4.00,99.90,477944,56,20990,-70
2019-11-25 16:43:03,134.73,42.97,4.00,99.90,510188,56,20927,-72
2019-11-25 16:43:36,317.83,60.85,4.00,99.90,463588,57,21000,-70
2019-11-25 16:44:07,162.20,45.42,4.00,99.90,463722,60,21453,-70
2019-11-25 16:44:39,106.82,40.33,4.00,99.90,478655,56,21633,-71
2019-11-25 16:45:10,87.93,38.40,4.00,99.90,489124,56,21000,-71
2019-11-25 16:45:41,90.43,38.05,4.10,99.90,463641,56,21027,-71
2019-11-25 16:46:12,219.18,51.00,4.10,99.90,510228,56,20987,-71
2019-11-25 16:46:44,259.85,53.17,4.10,99.90,468536,56,21003,-71
2019-11-25 16:47:15,244.13,52.60,4.10,99.90,470542,56,21473,-71
2019-11-25 16:47:46,285.70,57.13,4.10,99.90,463723,60,20986,-71
2019-11-25 16:48:18,259.33,55.10,4.00,99.90,496408,56,21070,-71
2019-11-25 16:48:50,227.52,51.33,4.00,99.90,482692,56,21015,-71
2019-11-25 16:49:21,342.65,60.20,4.00,99.90,463608,60,21457,-71
2019-11-25 16:49:53,334.92,59.97,4.00,99.90,510287,56,21397,-71
2019-11-25 16:50:24,245.05,50.95,3.90,99.90,490419,56,20923,-71
2019-11-25 16:51:00,174.30,46.63,3.90,99.90,465311,56,20923,-71
2019-11-25 16:51:31,96.45,37.22,4.00,99.90,463804,56,21043,-71
2019-11-25 16:52:21,273.73,54.05,4.00,99.90,464916,56,21434,-71
2019-11-25 16:52:53,258.45,52.15,4.00,99.90,463663,60,21445,-71
2019-11-25 16:53:24,182.98,44.65,4.10,99.90,465758,56,21051,-71
2019-11-25 16:53:55,299.85,56.53,4.10,99.90,502272,56,20975,-71
2019-11-25 16:54:26,312.25,57.03,4.00,99.90,498097,55,20892,-71
2019-11-25 16:54:57,201.60,48.13,4.00,99.90,469805,56,20960,-70
2019-11-25 16:55:28,157.23,45.83,4.00,99.90,485271,56,20939,-70
2019-11-25 16:56:00,320.20,59.22,4.00,99.90,483845,56,21042,-72
2019-11-25 16:56:32,275.75,55.65,4.00,99.90,464539,56,21083,-73
2019-11-25 16:57:03,213.50,50.30,4.00,99.90,494324,56,20960,-71
2019-11-25 16:57:34,96.55,40.00,4.00,99.90,463849,55,20951,-70
2019-11-25 16:58:06,95.57,38.60,4.00,99.90,463662,57,21449,-71
2019-11-25 16:58:37,302.70,58.72,4.00,99.90,473248,56,21539,-72
2019-11-25 16:59:08,360.33,63.95,4.00,99.90,480971,56,20915,-72
2019-11-25 16:59:39,234.20,53.35,4.00,99.90,474394,56,20967,-74
2019-11-25 17:00:10,158.50,45.33,3.90,99.90,472785,56,21489,-71
2019-11-25 17:00:42,230.60,52.92,3.90,99.90,463391,60,20987,-71
2019-11-25 17:01:13,283.67,57.47,3.90,99.90,468406,56,21003,-71
2019-11-25 17:01:44,220.02,52.58,3.90,99.90,488204,56,20939,-70
2019-11-25 17:02:17,207.62,49.72,3.90,99.90,463941,56,21474,-71
2019-11-25 17:02:48,249.48,53.65,3.90,99.90,463603,60,21380,-71
2019-11-25 17:03:19,210.40,53.05,3.90,99.90,510297,56,21002,-70
2019-11-25 17:03:57,241.63,54.50,3.90,99.90,463683,60,20975,-70
2019-11-25 17:04:28,273.75,55.88,3.90,99.90,490489,56,20971,-71
2019-11-25 17:04:59,229.68,51.30,3.90,99.90,466400,56,20911,-70
2019-11-25 17:05:41,150.98,46.75,3.90,99.90,465959,56,21029,-70
2019-11-25 17:06:14,212.43,51.90,3.90,99.90,481136,56,21450,-70
2019-11-25 17:07:54,85.22,38.72,3.90,99.90,488517,56,20952,-70
2019-11-25 17:08:37,82.37,34.85,3.90,99.90,488696,56,21421,-70
2019-11-25 17:09:14,99.53,35.70,4.00,99.90,510332,56,21030,-70
2019-11-25 17:09:55,108.15,37.38,4.00,99.90,463943,56,20940,-71
2019-11-25 17:10:37,159.23,43.17,4.00,99.90,510485,56,20884,-71
2019-11-25 17:11:12,105.93,38.97,4.00,99.90,463875,56,20927,-71
2019-11-25 17:11:44,166.37,43.92,4.00,99.90,463605,60,21043,-70
2019-11-25 17:12:16,157.48,43.55,4.00,99.90,510333,56,20975,-71
2019-11-25 17:12:47,109.20,37.25,4.00,99.90,472936,56,21015,-70
2019-11-25 17:13:21,135.05,42.05,4.00,99.90,487636,56,21007,-71
2019-11-25 17:13:52,140.75,41.88,4.00,99.90,490351,56,21450,-71
2019-11-25 17:14:23,93.80,36.47,3.90,99.90,491569,56,20980,-70
2019-11-25 17:14:55,140.37,42.97,3.90,99.90,490311,56,20927,-72
2019-11-25 17:15:31,126.30,41.40,3.90,99.90,506864,56,21426,-70
2019-11-25 17:16:02,118.75,41.00,3.90,99.90,465728,56,20963,-70
2019-11-25 17:16:33,140.95,43.45,3.90,99.90,463990,55,21000,-71
2019-11-25 17:17:04,87.28,38.40,3.90,99.90,510161,56,21342,-70
2019-11-25 17:17:36,77.47,34.67,3.90,99.90,463539,60,21063,-70
2019-11-25 17:18:12,125.10,39.75,3.90,99.90,488043,56,20963,-72
2019-11-25 17:18:43,91.25,36.80,3.90,99.90,473581,56,21003,-71
2019-11-25 17:19:14,63.97,33.72,3.90,99.90,509341,56,21015,-70
2019-11-25 17:19:46,69.82,32.88,3.90,99.90,510290,56,20956,-70
2019-11-25 17:20:17,90.50,34.85,4.00,99.90,483968,56,21378,-71
2019-11-25 17:20:48,130.55,39.38,4.00,99.90,468635,56,20948,-70
2019-11-25 17:21:19,75.68,33.33,4.00,99.90,467776,56,20995,-70
2019-11-25 17:21:50,87.12,36.10,3.90,99.90,510302,56,20995,-71
2019-11-25 17:22:21,207.85,47.17,4.00,99.90,510249,56,21442,-72
2019-11-25 17:22:53,187.30,45.25,4.00,99.90,508728,56,21015,-71
2019-11-25 17:23:24,127.60,40.33,3.90,99.90,510283,56,20963,-71
2019-11-25 17:23:55,101.20,38.65,3.90,99.90,488941,56,20928,-71
2019-11-25 17:24:26,163.73,45.28,3.90,99.90,487100,56,20978,-71
2019-11-25 17:25:11,134.05,39.08,3.90,99.90,510292,56,21440,-71
2019-11-25 17:26:00,119.85,38.78,3.90,99.90,499131,56,21415,-71
2019-11-25 17:26:41,163.60,41.83,4.00,99.90,463510,57,21384,-71
2019-11-25 17:27:12,200.60,44.50,3.90,99.90,486840,56,20911,-71
2019-11-25 17:27:43,151.82,41.37,3.90,99.90,510302,56,20932,-71
2019-11-25 17:28:16,86.70,37.03,3.90,99.90,503087,56,20988,-71
2019-11-25 17:28:48,139.55,41.92,3.90,99.90,465022,56,20991,-71
2019-11-25 17:29:19,148.68,39.78,3.90,99.90,463727,60,20951,-71
2019-11-25 17:29:50,97.97,37.33,3.90,99.90,463948,56,20956,-71
2019-11-25 17:30:22,222.55,48.42,4.00,99.90,501660,56,21407,-71
2019-11-25 17:30:53,235.18,51.17,4.00,99.90,482105,56,21449,-70
2019-11-25 17:31:25,111.43,39.58,3.90,99.90,480672,56,21534,-70
2019-11-25 17:31:56,147.43,43.03,4.00,99.90,510251,56,21007,-71
2019-11-25 17:32:27,160.60,45.40,3.90,99.90,475215,56,20956,-70
2019-11-25 17:32:58,92.75,39.17,4.00,99.90,469158,56,20991,-71
2019-11-25 17:33:29,153.25,44.03,4.00,99.90,488860,56,21430,-71
2019-11-25 17:34:00,247.07,50.78,4.00,99.90,466318,56,20959,-71
2019-11-25 17:34:31,229.32,49.90,3.90,99.90,463905,56,21048,-71
2019-11-25 17:35:03,180.32,46.13,3.90,99.90,475019,56,21059,-71
2019-11-25 17:35:35,195.30,48.33,3.90,99.90,467538,56,20975,-71
2019-11-25 17:36:06,188.62,47.47,3.90,99.90,463980,56,20960,-70
2019-11-25 17:36:37,115.80,39.00,3.90,99.90,479360,56,21031,-71
2019-11-25 17:37:08,122.40,40.80,3.90,99.90,463701,60,21418,-71
2019-11-25 17:37:40,99.40,38.58,3.90,99.90,485060,56,20983,-71
2019-11-25 17:38:12,82.22,35.75,3.90,99.90,478857,56,21122,-71
2019-11-25 17:38:43,70.20,34.22,3.90,99.90,465828,56,20972,-71
2019-11-25 17:39:14,76.82,34.13,4.00,99.90,502670,56,20975,-71
2019-11-25 17:39:46,74.70,33.40,4.00,99.90,483391,56,20972,-71
2019-11-25 17:40:36,130.87,41.22,4.00,99.90,464721,56,20939,-71
2019-11-25 17:41:29,148.68,41.13,4.00,99.90,485220,56,20904,-71
2019-11-25 17:42:19,117.25,36.75,4.00,99.90,510330,56,20923,-71
2019-11-25 17:42:58,196.20,45.95,4.00,99.90,463619,60,20991,-71
2019-11-25 17:43:46,117.55,39.35,3.90,99.90,478547,56,21448,-70
2019-11-25 17:44:17,102.65,39.00,3.90,99.90,509674,56,20916,-71
2019-11-25 17:44:48,78.25,36.38,3.90,99.90,465450,56,20953,-71
2019-11-25 17:47:29,107.00,40.67,4.00,99.90,464030,56,20990,-71
2019-11-25 17:48:01,184.00,43.63,3.90,99.90,463680,60,21016,-71
2019-11-25 17:48:32,97.15,36.65,3.90,99.90,510191,56,20947,-71
2019-11-25 17:49:04,112.37,40.03,3.80,99.90,500031,56,21719,-70
2019-11-25 17:49:36,177.20,44.45,3.90,99.90,463990,56,20987,-70
2019-11-25 17:50:26,217.57,49.60,3.80,99.90,466416,56,21051,-71
2019-11-25 17:51:16,70.45,34.60,3.80,99.90,509605,56,21046,-71
2019-11-25 17:51:47,99.80,37.00,3.80,99.90,463902,56,21135,-71
2019-11-25 17:52:18,142.95,42.22,3.90,99.90,471570,56,20987,-71
2019-11-25 17:52:50,147.40,43.65,3.90,99.90,501152,56,21046,-71
2019-11-25 17:53:21,82.97,38.65,3.90,99.90,485688,56,20944,-71
2019-11-25 17:53:52,70.05,34.70,3.90,99.90,510257,56,20920,-71
2019-11-25 17:54:26,93.30,37.88,3.90,99.90,463897,56,21011,-71
2019-11-25 17:54:57,92.12,38.42,3.90,99.90,510241,56,22536,-71
2019-11-25 17:55:28,108.63,39.35,3.90,99.90,510195,56,21028,-71
2019-11-25 17:55:59,83.25,36.17,4.00,99.90,491815,56,21466,-71
2019-11-25 17:56:30,73.78,35.35,4.00,99.90,503802,56,20944,-71
2019-11-25 17:57:21,66.43,33.30,4.00,99.90,463674,57,20947,-71
2019-11-25 17:57:53,92.75,36.97,4.00,99.90,490543,56,21020,-71
2019-11-25 17:58:24,75.25,33.88,4.00,99.90,463636,60,21016,-71
2019-11-25 18:00:57,144.45,41.25,4.10,99.90,510226,56,20951,-71
2019-11-25 18:01:28,89.47,33.72,4.10,99.90,476015,56,21459,-71
2019-11-25 18:02:58,106.03,37.00,4.10,99.90,510242,56,21003,-71
2019-11-25 18:03:46,125.38,37.38,4.00,99.90,463668,60,20951,-70
2019-11-25 18:04:17,70.18,33.15,4.00,99.90,495790,56,21027,-71
2019-11-25 18:04:49,109.50,38.38,4.00,99.90,489381,55,20992,-70
2019-11-25 18:05:20,113.00,39.72,4.00,99.90,510277,56,20923,-70
2019-11-25 18:05:51,120.72,40.65,4.00,99.90,487598,56,20978,-70
2019-11-25 18:06:25,187.43,48.67,3.90,99.90,493380,56,21402,-71
2019-11-25 18:06:56,213.25,50.35,4.00,99.90,463676,60,20959,-71
2019-11-25 18:07:27,170.77,46.80,3.90,99.90,479818,56,20944,-71
2019-11-25 18:07:58,183.15,48.80,3.90,99.90,463761,60,21358,-71
2019-11-25 18:08:29,165.85,47.70,3.90,99.90,510134,56,21410,-71
2019-11-25 18:09:02,226.05,56.30,4.00,99.90,464856,55,21043,-71
2019-11-25 18:09:34,179.52,49.72,4.00,99.90,475980,56,21018,-71
2019-11-25 18:10:24,164.57,48.58,4.00,99.90,463689,57,21633,-70
2019-11-25 18:10:55,162.15,47.78,4.00,99.90,510208,56,21438,-71
2019-11-25 18:11:27,170.57,48.63,4.00,99.90,481880,56,21011,-70
2019-11-25 18:11:58,127.43,44.58,4.00,99.90,510304,56,20968,-71
2019-11-25 18:12:29,150.80,48.15,4.00,99.90,463598,60,20951,-71
2019-11-25 18:13:00,163.20,48.92,4.00,99.90,479285,55,20959,-71
2019-11-25 18:13:32,179.00,52.35,4.00,99.90,494576,56,20955,-70
2019-11-25 18:14:03,216.73,53.38,4.00,99.90,473644,56,20956,-70
2019-11-25 18:14:36,90.78,43.22,3.90,99.90,505900,56,21108,-70
2019-11-25 18:15:07,160.48,49.60,3.90,99.90,510402,55,20988,-70
2019-11-25 18:15:39,100.47,42.33,3.90,99.90,510228,56,21466,-71
2019-11-25 18:16:10,111.47,42.83,4.00,99.90,487930,56,21355,-70
2019-11-25 18:16:41,93.25,41.05,4.00,99.90,495073,56,20912,-71
2019-11-25 18:17:12,110.97,41.47,4.00,99.90,463731,56,20963,-70
2019-11-25 18:17:43,139.37,45.03,4.00,99.90,469344,56,21054,-71
2019-11-25 18:18:14,106.85,41.05,4.00,99.90,510178,56,20937,-71
2019-11-25 18:18:45,180.20,48.95,4.00,99.90,463628,60,20943,-71
2019-11-25 18:19:17,215.00,51.35,4.00,99.90,463664,60,20943,-70
2019-11-25 18:19:48,239.70,55.08,4.10,99.90,482422,56,20919,-70
2019-11-25 18:20:19,174.23,48.58,4.00,99.90,463601,60,20967,-71
2019-11-25 18:20:50,104.68,42.97,4.00,99.90,474921,56,20967,-70
2019-11-25 18:21:21,235.95,52.88,4.10,99.90,463625,60,21048,-71
2019-11-25 18:21:55,174.55,47.28,4.00,99.90,510254,56,20944,-71
2019-11-25 18:22:26,163.73,47.80,4.00,99.90,487111,56,20944,-71
2019-11-25 18:22:57,187.73,49.42,4.00,99.90,510236,56,21003,-71
2019-11-25 18:23:29,104.12,41.05,4.00,99.90,510222,56,21470,-71
2019-11-25 18:24:00,189.02,51.53,4.00,99.90,487427,56,20967,-70
2019-11-25 18:24:31,74.18,38.80,4.00,99.90,469637,56,21934,-71
2019-11-25 18:25:04,148.87,43.92,4.00,99.90,463694,60,21027,-71
2019-11-25 18:25:35,128.65,45.20,4.00,99.90,510174,56,20948,-71
2019-11-25 18:26:07,133.05,42.88,4.00,99.90,463679,60,21422,-71
2019-11-25 18:26:38,188.45,50.70,4.10,99.90,465208,56,21493,-70
2019-11-25 18:27:09,122.00,43.67,4.10,99.90,467871,56,21063,-71
2019-11-25 18:27:41,96.70,41.80,4.10,99.90,471130,56,20971,-71
2019-11-25 18:28:12,212.98,52.85,4.10,99.90,510129,56,21043,-70
2019-11-25 18:28:43,183.07,49.25,4.10,99.90,476395,56,20959,-71
2019-11-25 18:29:14,126.60,44.78,4.20,99.90,510243,56,20959,-71
2019-11-25 18:29:45,172.65,49.92,4.20,99.90,510210,56,20912,-71
2019-11-25 18:30:16,133.87,45.85,4.20,99.90,510145,56,20930,-71
2019-11-25 18:30:48,170.80,50.50,4.20,99.90,488074,56,21550,-71
2019-11-25 18:31:19,252.62,60.03,4.20,99.90,490476,56,20952,-71
2019-11-25 18:31:50,178.32,51.67,4.10,99.90,510208,56,20976,-71
2019-11-25 18:32:21,212.05,55.75,4.10,99.90,483208,56,21450,-71
2019-11-25 18:32:52,178.98,52.53,4.10,99.90,509591,56,21066,-70
2019-11-25 18:33:24,142.98,51.08,4.10,99.90,499091,56,20995,-70
2019-11-25 18:33:55,138.23,48.83,4.10,99.90,510176,56,20943,-71
2019-11-25 18:34:26,124.07,46.05,4.10,99.90,494432,56,21454,-71
2019-11-25 18:34:57,136.35,50.92,4.10,99.90,483152,56,21457,-71
2019-11-25 18:35:39,113.97,45.60,4.10,99.90,504908,56,20996,-71
2019-11-25 18:36:16,4.10,4.10,4.10,99.90,513900,56,21015,-71
2019-11-25 18:36:47,125.50,44.22,4.10,99.90,463621,60,20424,-71
2019-11-25 18:37:18,125.10,46.78,4.10,99.90,468053,56,20939,-71
2019-11-25 18:37:49,133.82,47.53,4.00,99.90,465655,56,20955,-71
2019-11-25 18:38:21,113.43,46.58,4.10,99.90,484446,56,20932,-70
2019-11-25 18:38:52,92.95,43.55,4.00,99.90,510159,56,21083,-70
2019-11-25 18:39:23,121.72,46.35,4.00,99.90,510170,56,21047,-70
2019-11-25 18:39:55,117.03,47.17,4.00,99.90,510215,56,20947,-71
2019-11-25 18:40:26,121.50,46.42,4.00,99.90,510074,56,21414,-71
2019-11-25 18:40:57,119.50,47.47,4.00,99.90,476960,56,20943,-71
2019-11-25 18:41:30,143.37,50.42,4.00,99.90,463458,60,21035,-71
2019-11-25 18:42:02,82.60,40.92,4.00,99.90,510211,56,21466,-71
2019-11-25 18:42:33,106.10,46.28,4.00,99.90,463544,60,21414,-71
2019-11-25 18:43:04,130.87,45.97,4.00,99.90,510256,56,21545,-71
2019-11-25 18:43:35,130.82,46.13,4.00,99.90,472987,56,21481,-70
2019-11-25 18:44:06,137.73,48.85,4.10,99.90,510233,56,20904,-71
2019-11-25 18:44:38,149.48,50.03,4.00,99.90,463759,56,20965,-71
2019-11-25 18:45:09,142.75,49.05,4.00,99.90,510229,56,21386,-71
2019-11-25 18:45:40,106.28,45.10,4.00,99.90,484827,56,21008,-70
2019-11-25 18:46:11,102.22,45.28,4.00,99.90,479266,56,21743,-71
2019-11-25 18:46:42,110.82,45.60,4.00,99.90,480854,56,21467,-71
2019-11-25 18:47:14,96.57,40.28,4.00,99.90,510192,56,21044,-71
2019-11-25 18:47:45,70.55,39.13,4.00,99.90,463818,56,20935,-71
2019-11-25 18:48:16,91.60,42.13,4.00,99.90,503003,56,20935,-70
2019-11-25 18:48:47,79.82,41.13,4.00,99.90,510169,56,21442,-71
2019-11-25 18:49:18,101.93,44.05,4.00,99.90,510113,55,20955,-71
2019-11-25 18:49:49,106.95,42.97,4.10,99.90,510174,56,21129,-71
2019-11-25 18:50:20,116.88,45.55,4.10,99.90,510265,56,20996,-71
2019-11-25 18:50:51,117.32,45.25,4.00,99.90,476223,56,21034,-70
2019-11-25 18:51:23,94.25,42.53,4.10,99.90,502205,56,21417,-71
2019-11-25 18:51:54,79.85,39.47,4.00,99.90,474429,56,21461,-71
2019-11-25 18:52:25,106.87,43.75,4.00,99.90,489011,56,21406,-70
2019-11-25 18:52:56,72.10,39.40,4.00,99.90,507045,56,20952,-71
2019-11-25 18:53:28,86.25,41.95,4.00,99.90,463703,60,21011,-70
2019-11-25 18:53:59,123.57,46.37,4.00,99.90,466967,56,21545,-71
2019-11-25 18:54:30,133.65,49.55,4.00,99.90,495698,56,21545,-71
2019-11-25 18:55:01,108.53,45.70,3.90,99.90,510208,56,21008,-71
2019-11-25 18:55:32,100.80,45.38,3.90,99.90,476918,56,20948,-70
2019-11-25 18:56:04,74.28,39.55,4.00,99.90,494172,56,20947,-72
2019-11-25 18:56:35,71.70,37.20,4.00,99.90,463566,60,21048,-71
2019-11-25 18:57:06,78.90,40.15,4.00,99.90,510176,56,21438,-70
2019-11-25 18:57:37,65.35,37.13,4.00,99.90,469537,56,21007,-71
2019-11-25 18:58:08,108.90,44.28,4.00,99.90,510185,56,21007,-71
2019-11-25 18:58:39,160.45,50.45,4.00,99.90,510089,56,20972,-71
2019-11-25 18:59:11,114.53,43.83,4.00,99.90,508626,56,20928,-71
2019-11-25 18:59:42,124.45,46.35,4.00,99.90,510249,56,20963,-71
2019-11-25 19:00:13,140.70,49.65,4.00,99.90,463691,59,20951,-71
2019-11-25 19:00:44,80.65,42.00,4.00,99.90,466837,56,21421,-70
2019-11-25 19:01:15,82.00,40.30,4.00,99.90,463565,57,21039,-71
2019-11-25 19:01:46,135.07,49.13,4.00,99.90,466119,56,20928,-70
2019-11-25 19:02:18,146.77,49.83,4.00,99.90,489598,56,20987,-71
2019-11-25 19:02:49,87.35,41.08,4.00,99.90,483360,56,20950,-71
2019-11-25 19:03:20,69.22,37.38,4.00,99.90,463640,60,20974,-71
2019-11-25 19:03:51,104.78,42.08,4.00,99.90,474706,56,20951,-70
2019-11-25 19:04:22,104.03,43.30,4.00,99.90,482686,56,21007,-71
2019-11-25 19:04:53,86.22,39.28,4.00,99.90,463923,56,20989,-70
2019-11-25 19:05:24,99.82,42.20,4.00,99.90,481066,56,20971,-71
2019-11-25 19:05:55,102.28,41.58,4.00,99.90,480397,56,20954,-70
2019-11-25 19:06:26,85.62,38.88,3.90,99.90,474687,56,20943,-71
2019-11-25 19:06:57,105.70,43.42,3.90,99.90,468431,56,21031,-70
2019-11-25 19:09:16,125.47,46.22,3.90,99.90,503240,56,20920,-71
2019-11-25 19:09:48,100.38,37.90,3.90,99.90,510286,56,20984,-71
2019-11-25 19:10:19,82.90,37.13,3.90,99.90,510242,56,20947,-70
2019-11-25 19:10:56,76.70,36.70,3.90,99.90,474619,56,20935,-71
2019-11-25 19:11:30,121.75,43.50,3.90,99.90,463619,57,21220,-71
2019-11-25 19:12:06,123.00,44.70,3.90,99.90,488801,56,21043,-70
2019-11-25 19:12:37,102.20,42.78,3.80,99.90,494711,56,21516,-71
2019-11-25 19:13:08,92.90,40.30,3.90,99.90,501567,56,21406,-70
2019-11-25 19:13:39,70.55,37.72,3.80,99.90,510350,56,21451,-71
2019-11-25 19:14:10,92.93,40.28,3.80,99.90,502514,56,21378,-70
2019-11-25 19:14:41,68.90,35.92,3.80,99.90,483567,56,21448,-71
2019-11-25 19:15:13,100.87,42.15,3.80,99.90,510288,56,21483,-71
2019-11-25 19:15:44,87.10,40.50,3.80,99.90,510321,56,21007,-70
2019-11-25 19:16:15,71.45,36.75,3.80,99.90,473782,56,20995,-71
2019-11-25 19:16:46,79.32,38.13,3.80,99.90,480809,56,20968,-72
2019-11-25 19:17:17,66.85,34.88,3.80,99.90,507868,56,20932,-71
2019-11-25 19:17:49,66.85,35.55,3.80,99.90,510242,56,20929,-70
2019-11-25 19:18:20,74.87,36.95,3.80,99.90,506228,56,20931,-70
2019-11-25 19:18:51,68.32,35.38,3.80,99.90,463598,60,21054,-71
2019-11-25 19:19:22,60.15,33.03,3.80,99.90,471341,56,20999,-71
2019-11-25 19:19:53,86.82,37.03,3.80,99.90,464062,56,20983,-70
2019-11-25 19:20:24,87.72,37.97,3.70,99.90,463587,57,20959,-70
2019-11-25 19:20:55,111.15,41.88,3.80,99.90,463644,59,20947,-70
2019-11-25 19:21:27,89.72,39.22,3.80,99.90,497655,56,21094,-70
2019-11-25 19:21:58,92.55,38.67,3.80,99.90,463683,60,21027,-71
2019-11-25 19:22:32,64.20,34.95,3.80,99.90,510209,56,21454,-70
2019-11-25 19:23:03,76.32,35.72,3.80,99.90,464833,56,21529,-71
2019-11-25 19:23:34,64.25,33.00,3.70,99.90,510312,56,20936,-71
2019-11-25 19:24:05,71.22,35.17,3.70,99.90,487654,56,21011,-71
2019-11-25 19:24:39,60.58,31.77,3.70,99.90,495775,56,20976,-70
2019-11-25 19:25:13,67.30,34.25,3.80,99.90,463691,60,21047,-71
2019-11-25 19:25:44,96.20,36.92,3.80,99.90,510327,55,21047,-71
2019-11-25 19:26:15,80.57,35.47,3.80,99.90,510224,56,20995,-73
2019-11-25 19:26:46,77.70,35.80,3.80,99.90,510190,56,20995,-71
2019-11-25 19:27:17,62.42,33.80,3.80,99.90,510196,55,20939,-71
2019-11-25 19:27:48,86.90,37.10,3.80,99.90,510221,56,20943,-71
2019-11-25 19:28:19,92.72,39.13,3.80,99.90,510241,56,21016,-71
2019-11-25 19:28:51,75.45,36.40,3.80,99.90,510275,56,21023,-71
2019-11-25 19:29:22,52.92,32.78,3.80,99.90,510220,56,20987,-71
2019-11-25 19:29:53,86.87,38.08,3.80,99.90,504787,56,20912,-71
2019-11-25 19:30:24,88.45,38.50,3.80,99.90,510130,56,20987,-71
2019-11-25 19:30:55,57.38,32.60,3.80,99.90,510271,56,21367,-71
2019-11-25 19:31:26,71.32,33.05,3.80,99.90,479578,56,21051,-70
2019-11-25 19:31:57,79.07,36.10,3.90,99.90,473819,56,20939,-71
2019-11-25 19:32:29,50.38,30.75,3.90,99.90,486173,56,21027,-71
2019-11-25 19:33:00,60.28,32.40,3.90,99.90,502066,56,21039,-71
2019-11-25 19:33:31,82.93,36.30,3.90,99.90,510278,56,20928,-72
2019-11-25 19:34:05,63.97,32.75,3.90,99.90,482658,56,20948,-71
2019-11-25 19:34:36,66.87,33.95,3.90,99.90,487644,56,21000,-71
2019-11-25 19:35:17,79.62,35.80,3.90,99.90,510281,56,20983,-71
2019-11-25 19:35:48,61.37,33.38,3.90,99.90,469405,56,20954,-70
2019-11-25 19:36:19,99.03,37.70,3.90,99.90,499057,56,20948,-71
2019-11-25 19:36:51,118.22,41.03,3.90,99.90,481740,56,20997,-70
2019-11-25 19:37:22,89.55,37.47,4.00,99.90,483802,56,21358,-71
2019-11-25 19:37:53,59.90,32.78,4.00,99.90,510237,56,21502,-70
2019-11-25 19:38:24,65.15,33.90,4.00,99.90,510245,56,20940,-71
2019-11-25 19:38:56,81.82,37.10,4.00,99.90,478616,56,21082,-71
2019-11-25 19:39:27,86.97,35.05,4.00,99.90,496806,56,21043,-71
2019-11-25 19:39:58,101.95,38.92,3.90,99.90,510312,56,20915,-71
2019-11-25 19:40:29,89.15,36.90,3.90,99.90,499339,56,21002,-71
2019-11-25 19:41:00,88.03,37.97,3.90,99.90,505162,56,20916,-71
2019-11-25 19:41:32,61.92,33.33,4.00,99.90,510278,56,21012,-71
2019-11-25 19:42:03,61.37,33.95,3.90,99.90,463915,56,21481,-70
2019-11-25 19:42:34,71.85,33.60,4.00,99.90,463556,60,21461,-71
2019-11-25 19:43:24,105.72,38.53,4.00,99.90,510223,56,20928,-71
2019-11-25 19:44:14,97.65,36.90,3.90,99.90,510221,56,21051,-71
2019-11-25 19:44:45,66.55,32.38,3.90,99.90,474554,56,20980,-71
2019-11-25 19:45:16,87.32,36.38,4.00,99.90,488347,56,21043,-71
2019-11-25 19:45:47,72.57,33.45,4.00,99.90,510266,56,20972,-70
2019-11-25 19:46:38,91.70,37.30,4.00,99.90,500346,56,20907,-71
2019-11-25 19:47:10,66.82,33.78,4.00,99.90,510339,56,21493,-71
2019-11-25 19:48:00,70.87,33.17,4.00,99.90,510176,56,20959,-71
2019-11-25 19:48:31,84.03,34.50,4.00,99.90,510124,56,20944,-71
2019-11-25 19:49:05,73.65,34.03,4.00,99.90,478673,56,21525,-71
2019-11-25 19:49:36,59.60,33.00,4.00,99.90,482567,56,20999,-71
2019-11-25 19:50:07,58.72,31.48,4.00,99.90,510288,55,21031,-70
2019-11-25 19:50:38,94.05,38.03,4.00,99.90,477614,56,21091,-71
2019-11-25 19:51:09,66.37,34.08,4.00,99.90,465786,56,20999,-71
2019-11-25 19:51:41,58.08,30.75,4.00,99.90,510225,56,21379,-70
2019-11-25 19:52:12,73.97,33.97,4.00,99.90,510312,56,20947,-71
2019-11-25 19:52:43,80.93,36.28,4.00,99.90,488361,56,21042,-71
2019-11-25 19:53:15,78.43,33.90,4.00,99.90,510291,56,20987,-70
2019-11-25 19:54:03,52.70,31.75,4.00,99.90,475800,56,21482,-71
2019-11-25 19:54:53,70.72,32.90,4.00,99.90,480106,56,20943,-71
2019-11-25 19:55:26,80.75,34.75,4.00,99.90,465464,56,21341,-73
2019-11-25 19:55:58,92.97,37.95,4.00,99.90,479600,56,20936,-72
2019-11-25 19:56:29,104.90,41.85,4.00,99.90,480417,56,20960,-71
2019-11-25 19:57:00,80.22,36.80,4.00,99.90,497453,56,20991,-71
2019-11-25 19:57:31,85.38,36.95,4.00,99.90,486137,56,21462,-71
2019-11-25 19:58:04,124.00,43.65,4.00,99.90,509915,56,20916,-71
2019-11-25 19:58:38,67.62,36.28,4.00,99.90,463598,60,20962,-71
2019-11-25 19:59:10,87.18,37.95,4.00,99.90,497501,56,20920,-72
2019-11-25 19:59:41,106.87,41.35,4.00,99.90,510297,56,21003,-71
2019-11-25 20:00:12,70.03,35.53,4.00,99.90,510287,56,21462,-71
2019-11-25 20:00:46,66.22,34.17,4.00,99.90,480178,56,20896,-71
2019-11-25 20:01:27,93.10,38.83,4.00,99.90,505819,56,21394,-71
2019-11-25 20:01:58,75.68,35.50,4.00,99.90,473017,56,20994,-71
2019-11-25 20:02:29,106.20,39.97,4.00,99.90,506986,56,21579,-75
2019-11-25 20:03:00,106.75,40.58,4.00,99.90,482343,56,21413,-71
2019-11-25 20:03:51,119.25,42.13,4.00,99.90,483614,56,20960,-70
2019-11-25 20:04:41,91.47,37.72,4.00,99.90,463620,60,21446,-71
2019-11-25 20:05:31,125.65,42.75,4.00,99.90,463982,56,21011,-70
2019-11-25 20:06:21,97.62,39.40,4.00,99.90,510345,56,21485,-70
2019-11-25 20:07:11,82.40,36.03,4.00,99.90,484876,56,21485,-70
2019-11-25 20:07:59,112.03,40.28,4.00,99.90,510224,56,21011,-71
2019-11-25 20:08:49,78.47,34.88,3.90,99.90,510211,56,20956,-71
2019-11-25 20:09:20,86.65,36.72,3.90,99.90,505044,56,21019,-71
2019-11-25 20:09:51,63.53,34.17,3.90,99.90,484229,56,21024,-71
2019-11-25 20:10:22,90.87,37.45,3.90,99.90,492798,56,21019,-71
2019-11-25 20:10:53,111.40,42.15,3.90,99.90,510185,56,20944,-71
2019-11-25 20:11:27,90.80,39.15,3.90,99.90,510260,56,21354,-71
2019-11-25 20:12:17,84.00,37.53,3.90,99.90,509339,56,20983,-71
2019-11-25 20:12:59,83.43,36.88,4.00,99.90,463625,60,21106,-71
2019-11-25 20:13:30,72.50,34.35,4.00,99.90,510285,56,21374,-70
2019-11-25 20:14:01,100.45,40.12,4.00,99.90,484059,56,20951,-71
2019-11-25 20:14:32,86.32,37.17,4.00,99.90,494522,56,21233,-70
2019-11-25 20:15:04,74.45,36.72,4.00,99.90,510235,56,21406,-71
2019-11-25 20:15:36,95.22,38.13,4.00,99.90,510279,56,20979,-71
2019-11-25 20:16:07,83.00,37.92,4.00,99.90,510205,56,21527,-70
2019-11-25 20:16:38,63.95,34.70,4.00,99.90,477863,56,21454,-71
2019-11-25 20:18:59,60.12,33.17,4.00,99.90,487532,56,20947,-71
2019-11-25 20:19:32,106.45,36.95,4.00,99.90,481788,56,20939,-71
2019-11-25 20:20:04,86.97,37.03,4.00,99.90,510305,56,21047,-71
2019-11-25 20:20:35,87.00,36.83,3.90,99.90,510157,56,21035,-71
2019-11-25 20:21:25,65.30,33.58,3.90,99.90,507205,56,21015,-70
2019-11-25 20:21:57,100.18,39.05,4.00,99.90,510245,56,20975,-71
2019-11-25 20:22:29,67.75,34.55,3.90,99.90,510145,56,20991,-72
2019-11-25 20:23:00,62.65,33.08,4.00,99.90,467668,56,20979,-70
2019-11-25 20:23:31,70.55,35.40,4.00,99.90,506324,56,20912,-71
2019-11-25 20:24:02,84.55,37.08,4.00,99.90,466547,56,20999,-71
2019-11-25 20:24:33,70.47,35.40,4.00,99.90,510164,56,21418,-71
2019-11-25 20:25:07,70.70,33.90,4.00,99.90,510305,56,21018,-71
2019-11-25 20:25:38,88.47,36.53,4.00,99.90,496409,56,21070,-71
2019-11-25 20:26:10,119.03,40.60,4.00,99.90,506830,55,20995,-70
2019-11-25 20:26:41,123.13,42.85,4.00,99.90,489104,56,20920,-71
2019-11-25 20:27:13,151.80,44.97,4.00,99.90,467005,56,21028,-71
2019-11-25 20:27:45,68.47,35.72,4.00,99.90,510252,56,20987,-71
2019-11-25 20:28:16,68.30,34.90,4.00,99.90,463680,60,20971,-71
2019-11-25 20:28:47,78.20,35.35,4.00,99.90,479560,56,20995,-70
2019-11-25 20:29:20,66.43,34.75,4.00,99.90,510306,56,21396,-71
2019-11-25 20:29:52,100.40,38.90,4.00,99.90,463712,56,21039,-71
2019-11-25 20:30:23,100.15,40.10,4.00,99.90,510242,56,20980,-71
2019-11-25 20:30:54,121.47,44.45,4.00,99.90,482255,56,21536,-71
2019-11-25 20:31:25,123.78,45.70,4.00,99.90,463650,56,21437,-71
2019-11-25 20:31:56,102.35,41.25,4.00,99.90,469853,56,20991,-71
2019-11-25 20:32:27,120.45,44.88,4.00,99.90,486656,56,21058,-71
2019-11-25 20:32:59,95.28,40.67,4.00,99.90,487923,56,21390,-71
2019-11-25 20:33:30,72.37,36.25,4.00,99.90,510201,56,21402,-72
2019-11-25 20:34:01,70.47,36.53,4.00,99.90,484363,56,20979,-71
2019-11-25 20:34:33,81.70,37.70,4.10,99.90,497936,56,21020,-71
2019-11-25 20:35:04,113.45,42.08,4.10,99.90,473806,56,21007,-71
2019-11-25 20:35:36,72.62,35.80,4.10,99.90,510226,56,20978,-71
2019-11-25 20:36:07,113.97,42.35,4.10,99.90,463693,56,20946,-70
2019-11-25 20:36:41,120.07,43.95,4.00,99.90,485507,56,21027,-71
2019-11-25 20:37:12,89.15,38.05,4.10,99.90,510304,56,20928,-72
2019-11-25 20:37:43,89.20,37.58,4.10,99.90,479443,56,20916,-70
2019-11-25 20:38:15,102.30,40.70,4.10,99.90,510292,56,21004,-71
2019-11-25 20:38:46,98.75,41.50,4.10,99.90,474203,55,21015,-71
2019-11-25 20:39:17,96.63,38.13,4.10,99.90,506381,56,21019,-71
2019-11-25 20:39:48,109.00,41.50,4.10,99.90,510296,56,21634,-71
2019-11-25 20:40:19,117.13,44.22,4.10,99.90,510198,56,21012,-70
2019-11-25 20:40:50,116.28,42.40,4.10,99.90,463608,60,21004,-71
2019-11-25 20:41:22,123.18,44.08,4.10,99.90,463621,60,21062,-71
2019-11-25 20:41:53,78.72,37.75,4.10,99.90,463698,57,21059,-70
2019-11-25 20:42:24,86.68,38.90,4.20,99.90,510199,56,21066,-71
2019-11-25 20:42:55,75.47,38.60,4.20,99.90,499518,56,20932,-71
2019-11-25 20:43:26,91.03,38.67,4.20,99.90,492619,56,20979,-70
2019-11-25 20:43:58,79.60,37.55,4.20,99.90,487920,56,21032,-71
2019-11-25 20:44:29,99.53,40.83,4.20,99.90,507601,56,21051,-71
2019-11-25 20:45:00,87.85,39.03,4.20,99.90,510238,56,21082,-71
2019-11-25 20:45:31,66.53,34.25,4.10,99.90,510289,56,21553,-71
2019-11-25 20:46:02,93.32,38.15,4.20,99.90,481273,56,21596,-71
2019-11-25 20:46:34,131.85,43.97,4.20,99.90,479612,56,20961,-71
2019-11-25 20:47:05,89.72,37.22,4.10,99.90,475400,56,20959,-71
2019-11-25 20:47:38,114.97,43.17,4.20,99.90,478494,56,21010,-71
2019-11-25 20:48:10,76.22,37.63,4.20,99.90,492858,56,20974,-71
2019-11-25 20:48:41,110.10,40.58,4.20,99.90,481151,56,20999,-71
2019-11-25 20:49:12,84.28,37.03,4.20,99.90,463624,60,21006,-71
2019-11-25 20:49:43,69.80,34.55,4.20,99.90,479848,56,20927,-71
2019-11-25 20:50:14,77.15,36.78,4.20,99.90,510224,56,20924,-71
2019-11-25 20:50:46,58.95,32.42,4.20,99.90,466049,56,21059,-71
2019-11-25 20:51:17,68.87,34.28,4.20,99.90,495209,56,20988,-71
2019-11-25 20:51:48,64.97,33.60,4.30,99.90,504634,56,21086,-71
2019-11-25 20:52:19,64.68,33.83,4.20,99.90,488397,56,21007,-71
2019-11-25 20:52:50,67.68,34.75,4.30,99.90,463806,56,20975,-71
2019-11-25 20:53:21,104.65,39.47,4.30,99.90,510271,56,21414,-71
2019-11-25 20:53:53,92.55,37.88,4.30,99.90,510207,56,20899,-71
2019-11-25 20:54:24,85.55,38.08,4.20,99.90,467355,56,20971,-71
2019-11-25 20:54:55,168.30,46.47,4.30,99.90,466519,56,20967,-71
2019-11-25 20:55:26,74.20,36.67,4.30,99.90,496834,56,21105,-71
2019-11-25 20:55:58,104.30,41.40,4.30,99.90,510261,56,21039,-71
2019-11-25 20:56:29,101.07,40.65,4.30,99.90,510092,56,20985,-71
2019-11-25 20:57:00,125.53,43.05,4.30,99.90,472359,56,20923,-70
2019-11-25 20:57:31,116.28,43.33,4.30,99.90,494435,56,20940,-72
2019-11-25 20:58:02,119.57,43.58,4.30,99.90,467508,56,20971,-72
2019-11-25 20:58:33,109.90,41.60,4.30,99.90,479068,56,20988,-71
2019-11-25 20:59:05,107.90,42.42,4.30,99.90,467471,56,21581,-70
2019-11-25 20:59:36,68.47,35.15,4.30,99.90,471633,56,21485,-71
2019-11-25 21:00:07,77.40,37.35,4.30,99.90,466434,56,20983,-70
2019-11-25 21:00:38,74.90,35.88,4.30,99.90,469804,56,21438,-71
2019-11-25 21:01:09,83.50,34.95,4.40,99.90,466988,56,21083,-71
2019-11-25 21:01:41,66.28,33.55,4.30,99.90,510338,56,20908,-70
2019-11-25 21:02:12,128.68,42.28,4.40,99.90,474150,56,21416,-71
2019-11-25 21:02:43,112.28,39.90,4.40,99.90,478177,56,21054,-73
2019-11-25 21:03:14,154.20,45.05,4.40,99.90,464739,56,21035,-71
2019-11-25 21:03:45,72.22,35.42,4.40,99.90,463898,56,20956,-71
2019-11-25 21:04:16,97.78,38.22,4.40,99.90,470280,56,21027,-70
2019-11-25 21:04:48,86.93,36.53,4.40,99.90,466518,56,21043,-70
2019-11-25 21:05:19,76.50,34.78,4.40,99.90,480751,56,20959,-73
2019-11-25 21:05:50,91.68,37.15,4.40,99.90,500476,56,20962,-71
2019-11-25 21:06:21,74.32,35.60,4.40,99.90,484238,56,21003,-70
2019-11-25 21:06:52,73.85,34.60,4.40,99.90,510154,56,21063,-71
2019-11-25 21:07:24,90.03,37.67,4.50,99.90,500410,56,21414,-72
2019-11-25 21:07:55,68.45,35.78,4.40,99.90,510254,56,21442,-71
2019-11-25 21:08:26,67.72,34.70,4.50,99.90,496732,56,21509,-71
2019-11-25 21:08:57,92.30,39.45,4.50,99.90,464182,56,20923,-70
2019-11-25 21:09:28,100.75,38.72,4.50,99.90,483842,56,20908,-71
2019-11-25 21:09:59,134.87,43.05,4.50,99.90,493603,56,20999,-71
2019-11-25 21:10:31,124.97,43.42,4.40,99.90,508646,56,20976,-71
2019-11-25 21:11:02,98.55,40.03,4.40,99.90,510260,56,21437,-71
2019-11-25 21:11:33,103.70,40.10,4.40,99.90,470097,56,21039,-71
2019-11-25 21:12:04,101.30,41.22,4.40,99.90,468772,56,20956,-71
2019-11-25 21:12:35,105.57,39.88,4.40,99.90,497712,56,20900,-71
2019-11-25 21:13:06,75.70,37.15,4.40,99.90,510240,56,21002,-71
2019-11-25 21:13:38,80.57,35.92,4.50,99.90,510300,56,21046,-71
2019-11-25 21:14:09,89.18,36.90,4.50,99.90,510218,56,21063,-71
2019-11-25 21:14:40,69.65,34.97,4.50,99.90,482772,56,20987,-71
2019-11-25 21:15:11,115.22,42.75,4.50,99.90,510255,56,20939,-71
2019-11-25 21:15:42,106.20,38.33,4.50,99.90,510217,56,20940,-71
2019-11-25 21:16:13,74.70,34.75,4.40,99.90,508567,56,20963,-71
2019-11-25 21:16:45,88.68,39.35,4.50,99.90,483674,56,21506,-71
2019-11-25 21:17:16,77.50,36.97,4.50,99.90,510215,56,21091,-72
2019-11-25 21:17:47,84.10,37.58,4.50,99.90,463612,60,20966,-71
2019-11-25 21:18:18,87.93,36.78,4.50,99.90,510161,56,20935,-71
2019-11-25 21:18:49,87.20,38.10,4.50,99.90,510179,56,21478,-71
2019-11-25 21:19:20,127.62,43.70,4.50,99.90,463629,60,21003,-71
2019-11-25 21:19:51,124.87,42.97,4.50,99.90,477842,56,21490,-71
2019-11-25 21:20:24,138.98,45.33,4.40,99.90,478651,56,21106,-71
2019-11-25 21:20:55,137.27,43.20,4.40,99.90,510224,56,21489,-71
2019-11-25 21:21:26,133.40,45.30,4.40,99.90,480517,55,21545,-71
2019-11-25 21:21:57,97.75,40.58,4.40,99.90,510267,55,20892,-71
2019-11-25 21:22:28,118.43,42.67,4.40,99.90,493668,56,20932,-71
2019-11-25 21:23:00,129.48,44.88,4.40,99.90,488208,56,21462,-71
2019-11-25 21:23:31,105.47,40.47,4.40,99.90,484615,56,20948,-71
2019-11-25 21:24:02,71.30,36.58,4.40,99.90,483522,55,21541,-71
2019-11-25 21:24:33,75.20,37.63,4.40,99.90,470162,56,21015,-71
2019-11-25 21:25:04,68.12,35.17,4.50,99.90,506942,56,21011,-71
2019-11-25 21:25:35,90.60,39.75,4.50,99.90,481205,56,20955,-71
2019-11-25 21:26:06,114.78,40.63,4.50,99.90,510226,56,20923,-71
2019-11-25 21:26:38,60.00,33.15,4.40,99.90,507646,56,20987,-71
2019-11-25 21:27:09,140.25,42.72,4.50,99.90,510262,56,20959,-71
2019-11-25 21:27:40,165.93,45.30,4.50,99.90,463686,60,21079,-71
2019-11-25 21:28:11,88.18,37.85,4.40,99.90,510270,56,21509,-71
2019-11-25 21:28:42,64.35,34.25,4.40,99.90,479151,56,20983,-71
2019-11-25 21:29:13,90.82,38.60,4.50,99.90,463713,56,20927,-71
2019-11-25 21:29:45,91.55,36.97,4.50,99.90,463916,56,21023,-72
2019-11-25 21:30:19,102.78,39.17,4.50,99.90,510331,56,20987,-71
2019-11-25 21:30:50,123.35,42.03,4.50,99.90,510228,56,20991,-71
2019-11-25 21:31:21,157.50,45.95,4.50,99.90,469634,56,20995,-71
2019-11-25 21:31:52,90.20,37.85,4.40,99.90,464522,56,21521,-70
2019-11-25 21:32:23,81.97,37.83,4.50,99.90,510178,56,20900,-71
2019-11-25 21:32:54,67.43,33.75,4.50,99.90,510201,56,20963,-70
2019-11-25 21:33:25,92.88,38.15,4.50,99.90,463655,60,20943,-71
2019-11-25 21:33:56,82.07,36.40,4.50,99.90,510326,56,21067,-70
2019-11-25 21:34:28,112.43,40.35,4.50,99.90,494055,56,21521,-70
2019-11-25 21:34:59,105.35,40.33,4.50,99.90,468985,56,21011,-71
2019-11-25 21:35:30,87.78,37.83,4.60,99.90,464337,56,21466,-71
2019-11-25 21:36:02,127.65,42.85,4.50,99.90,510231,56,20988,-71
2019-11-25 21:36:33,76.00,35.42,4.60,99.90,510175,56,21526,-71
2019-11-25 21:37:04,114.05,39.28,4.50,99.90,510300,56,20947,-71
2019-11-25 21:37:35,120.65,41.58,4.50,99.90,510222,56,20931,-70
2019-11-25 21:38:06,80.57,38.35,4.50,99.90,510215,56,21022,-71
2019-11-25 21:38:38,77.12,35.53,4.40,99.90,468009,56,21004,-71
2019-11-25 21:39:09,84.03,36.75,4.40,99.90,503676,55,20937,-71
2019-11-25 21:39:40,73.12,35.22,4.50,99.90,493511,56,20987,-71
2019-11-25 21:40:30,74.80,34.25,4.50,99.90,510297,56,21474,-71
2019-11-25 21:41:02,121.75,39.40,4.50,99.90,465613,56,20928,-71
2019-11-25 21:41:43,61.80,32.35,4.50,99.90,510298,56,21442,-71
2019-11-25 21:42:32,73.37,34.17,4.50,99.90,507285,56,21019,-71
2019-11-25 21:43:19,115.62,39.45,4.50,99.90,494871,56,21550,-71
2019-11-25 21:44:03,82.60,35.70,4.50,99.90,510277,56,20943,-71
2019-11-25 21:44:42,120.30,40.63,4.50,99.90,463528,60,21526,-71
2019-11-25 21:45:23,85.65,36.03,4.50,99.90,510276,56,21376,-71
2019-11-25 21:46:04,93.65,37.00,4.50,99.90,466492,56,21438,-71
2019-11-25 21:46:46,67.37,32.85,4.50,99.90,482883,56,20896,-71
2019-11-25 21:47:19,78.85,35.55,4.50,99.90,510228,56,20920,-71
2019-11-25 21:47:50,83.80,35.13,4.50,99.90,510296,56,20923,-71
2019-11-25 21:48:21,69.60,33.58,4.40,99.90,478644,56,21537,-71
2019-11-25 21:48:52,68.72,34.08,4.50,99.90,471202,56,20948,-71
2019-11-25 21:49:23,91.72,39.33,4.50,99.90,479575,56,21611,-71
2019-11-25 21:49:54,119.45,40.78,4.50,99.90,510341,56,20944,-71
2019-11-25 21:50:25,140.85,44.80,4.50,99.90,510103,56,20983,-71
2019-11-25 21:50:56,111.20,40.75,4.40,99.90,510251,56,22093,-71
2019-11-25 21:51:28,100.25,38.58,4.40,99.90,463564,60,21030,-71
2019-11-25 21:51:59,95.43,39.22,4.50,99.90,467184,56,20960,-71
2019-11-25 21:52:30,79.82,37.63,4.50,99.90,505065,56,21402,-71
2019-11-25 21:53:02,84.45,37.08,4.50,99.90,510308,56,21011,-71
2019-11-25 21:53:34,96.72,40.80,4.50,99.90,510311,56,21016,-70
2019-11-25 21:54:05,99.70,40.30,4.50,99.90,510240,56,20979,-71
2019-11-25 21:54:36,138.85,44.47,4.50,99.90,504088,56,20982,-70
2019-11-25 21:55:07,95.28,39.53,4.50,99.90,510270,56,21003,-71
2019-11-25 21:55:39,112.78,42.75,4.50,99.90,495426,55,20920,-71
2019-11-25 21:56:10,158.98,47.00,4.50,99.90,510295,56,20975,-71
2019-11-25 21:56:41,106.80,40.78,4.50,99.90,465692,56,21514,-70
2019-11-25 21:57:12,78.28,37.45,4.50,99.90,510274,56,21457,-71
2019-11-25 21:57:44,123.32,43.83,4.50,99.90,463637,60,20947,-71
2019-11-25 21:58:15,118.03,41.63,4.50,99.90,463660,60,20999,-71
2019-11-25 21:58:46,159.27,43.92,4.50,99.90,501874,56,21455,-71
2019-11-25 21:59:18,142.13,43.65,4.60,99.90,487047,56,21471,-71
2019-11-25 21:59:49,174.93,48.47,4.60,99.90,489741,56,20955,-71
2019-11-25 22:00:33,110.57,39.63,4.50,99.90,491107,56,20954,-71
2019-11-25 22:01:04,118.68,42.90,4.60,99.90,501221,56,21422,-71
2019-11-25 22:01:35,168.82,46.37,4.60,99.90,467603,56,21035,-72
2019-11-25 22:02:06,97.12,39.78,4.50,99.90,510292,56,21035,-71
2019-11-25 22:02:37,155.35,45.83,4.60,99.90,463574,60,21588,-71
2019-11-25 22:03:08,179.25,48.00,4.50,99.90,465349,56,20963,-71
2019-11-25 22:03:40,177.65,49.20,4.50,99.90,506681,56,20963,-71
2019-11-25 22:04:11,162.43,49.05,4.50,99.90,510274,56,20936,-70
2019-11-25 22:04:42,128.30,45.03,4.50,99.90,506996,56,20999,-71
2019-11-25 22:05:13,117.93,44.75,4.50,99.90,510359,56,20911,-72
2019-11-25 22:05:44,138.15,46.83,4.50,99.90,474545,56,21003,-71
2019-11-25 22:06:18,99.45,40.85,4.50,99.90,510253,56,20948,-70
2019-11-25 22:06:49,100.07,40.88,4.50,99.90,463629,57,21007,-71
2019-11-25 22:07:21,123.95,44.05,4.50,99.90,472120,56,20992,-71
2019-11-25 22:07:52,102.97,40.47,4.50,99.90,510215,56,21402,-71
2019-11-25 22:08:23,88.93,40.03,4.50,99.90,510218,56,20919,-71
2019-11-25 22:08:54,90.38,41.42,4.50,99.90,463626,57,21050,-72
2019-11-25 22:09:26,117.72,43.67,4.50,99.90,510324,56,21490,-70
2019-11-25 22:09:57,98.05,40.03,4.50,99.90,494639,56,21498,-71
2019-11-25 22:10:28,114.45,43.53,4.50,99.90,463601,60,21112,-71
2019-11-25 22:10:59,131.95,45.53,4.50,99.90,475248,56,20959,-71
2019-11-25 22:11:31,139.60,44.22,4.50,99.90,510234,56,21573,-71
2019-11-25 22:12:02,126.30,44.22,4.40,99.90,510275,56,20944,-71
2019-11-25 22:12:33,100.80,41.45,4.40,99.90,474184,56,21553,-71
2019-11-25 22:13:04,120.87,44.67,4.40,99.90,463714,57,21027,-70
2019-11-25 22:13:35,104.85,41.47,4.40,99.90,510240,56,21449,-71
2019-11-25 22:14:06,165.25,48.70,4.50,99.90,510257,56,20989,-71
2019-11-25 22:14:38,156.27,49.60,4.40,99.90,492063,56,20991,-71
2019-11-25 22:15:09,148.62,46.72,4.40,99.90,510273,56,20951,-71
2019-11-25 22:15:40,105.95,42.38,4.40,99.90,481456,56,21016,-70
2019-11-25 22:16:11,154.23,47.50,4.40,99.90,499464,55,20983,-70
2019-11-25 22:16:43,176.95,50.78,4.40,99.90,480686,56,21458,-71
2019-11-25 22:17:14,98.47,41.90,4.40,99.90,510267,56,20941,-71
2019-11-25 22:17:45,105.90,42.33,4.40,99.90,466471,56,20940,-71
2019-11-25 22:18:16,143.82,48.00,4.50,99.90,510225,56,21411,-71
2019-11-25 22:18:47,99.97,41.63,4.40,99.90,510217,56,20976,-71
2019-11-25 22:19:18,108.43,44.05,4.50,99.90,479940,56,20939,-71
2019-11-25 22:19:50,89.20,41.85,4.40,99.90,463942,56,21027,-71
2019-11-25 22:20:21,101.38,43.15,4.50,99.90,479327,56,21024,-71
2019-11-25 22:20:52,188.77,50.58,4.50,99.90,482952,56,20960,-71
2019-11-25 22:21:23,227.77,53.58,4.50,99.90,472292,56,20947,-71
2019-11-25 22:21:54,130.82,46.40,4.50,99.90,463746,59,20938,-70
2019-11-25 22:22:26,132.25,45.17,4.50,99.90,475012,56,21450,-71
2019-11-25 22:22:57,140.68,45.83,4.50,99.90,509376,56,21035,-71
2019-11-25 22:23:28,152.70,47.83,4.60,99.90,510231,56,21411,-71
2019-11-25 22:23:59,135.05,44.97,4.50,99.90,510212,56,21485,-71
2019-11-25 22:24:30,172.68,49.22,4.60,99.90,463572,60,21466,-72
2019-11-25 22:25:01,224.65,53.58,4.60,99.90,464897,56,20951,-71
2019-11-25 22:25:33,212.45,52.50,4.60,99.90,510298,56,20912,-70
2019-11-25 22:26:07,244.55,57.58,4.60,99.90,510279,56,21559,-71
2019-11-25 22:26:38,259.17,58.35,4.60,99.90,510117,56,21043,-71
2019-11-25 22:27:21,172.10,50.42,4.60,99.90,510236,56,20956,-70
2019-11-25 22:27:52,235.65,55.88,4.60,99.90,463711,60,21493,-71
2019-11-25 22:28:23,147.00,47.95,4.60,99.90,486486,56,21015,-71
2019-11-25 22:28:54,209.25,54.05,4.60,99.90,510325,55,20995,-71
2019-11-25 22:29:26,206.90,55.55,4.60,99.90,510210,56,20972,-70
2019-11-25 22:29:57,111.12,44.55,4.60,99.90,463735,57,21011,-70
2019-11-25 22:30:37,144.10,48.58,4.60,99.90,500321,56,21393,-72
2019-11-25 22:31:08,151.93,48.70,4.60,99.90,510229,56,20987,-71
2019-11-25 22:31:40,179.25,51.37,4.60,99.90,502997,56,20995,-71
2019-11-25 22:32:11,241.55,57.42,4.60,99.90,476998,56,21032,-72
2019-11-25 22:32:42,116.05,44.42,4.60,99.90,463582,57,21529,-72
2019-11-25 22:34:37,170.98,47.97,4.60,99.90,468286,56,21394,-71
2019-11-25 22:35:08,195.93,48.30,4.60,99.90,463868,60,20912,-71
2019-11-25 22:35:39,174.23,48.22,4.60,99.90,510259,56,21058,-71
2019-11-25 22:36:29,145.85,45.45,4.50,99.90,510210,56,21478,-71
2019-11-25 22:37:00,144.80,45.83,4.50,99.90,510259,56,21007,-71
2019-11-25 22:37:31,205.95,51.63,4.60,99.90,472084,56,20978,-71
2019-11-25 22:38:03,269.62,56.35,4.50,99.90,463525,60,20983,-71
2019-11-25 22:38:34,114.47,43.80,4.50,99.90,476771,56,20947,-71
2019-11-25 22:39:07,111.20,45.47,4.50,99.90,510318,56,20987,-71
2019-11-25 22:39:38,204.98,53.78,4.60,99.90,510233,56,20931,-71
2019-11-25 22:40:09,318.08,62.53,4.60,99.90,510217,56,20983,-71
2019-11-25 22:40:41,141.15,47.85,4.50,99.90,474118,56,20959,-71
2019-11-25 22:41:12,155.32,48.47,4.50,99.90,467306,56,20989,-71
2019-11-25 22:41:43,220.18,55.25,4.50,99.90,510313,56,20967,-71
2019-11-25 22:42:33,135.15,45.67,4.50,99.90,500873,56,21007,-71
2019-11-25 22:43:23,166.70,49.88,4.50,99.90,502175,56,21355,-71
2019-11-25 22:43:57,245.85,55.45,4.50,99.90,510259,56,21019,-71
2019-11-25 22:44:28,158.35,46.85,4.40,99.90,463625,60,20992,-71
2019-11-25 22:44:59,137.80,47.42,4.40,99.90,494571,56,20900,-72
2019-11-25 22:45:30,174.05,50.17,4.50,99.90,510292,56,20980,-71
2019-11-25 22:46:21,190.98,51.10,4.50,99.90,463892,56,21011,-70
2019-11-25 22:47:11,169.93,50.80,4.50,99.90,463652,57,21088,-71
2019-11-25 22:48:01,167.27,49.35,4.50,99.90,469007,56,20947,-71
2019-11-25 22:48:51,157.25,48.70,4.50,99.90,472521,56,22147,-72
2019-11-25 22:49:31,135.80,46.95,4.50,99.90,463863,56,21067,-71
2019-11-25 22:50:04,145.77,48.08,4.50,99.90,510438,56,20935,-70
2019-11-25 22:50:35,192.77,50.55,4.50,99.90,510186,56,20959,-71
2019-11-25 22:51:06,128.70,47.22,4.50,99.90,510256,56,20994,-71
2019-11-25 22:51:45,148.20,48.95,4.50,99.90,464431,56,21007,-71
2019-11-25 22:52:35,145.35,50.10,4.50,99.90,489310,56,20954,-71
2019-11-25 22:53:08,157.40,50.15,4.40,99.90,472384,56,20999,-71
2019-11-25 22:53:41,109.18,45.33,4.40,99.90,489750,56,21386,-71
2019-11-25 22:54:12,142.65,49.25,4.40,99.90,510222,56,21015,-71
2019-11-25 22:54:44,129.12,47.33,4.40,99.90,510148,56,21522,-72
2019-11-25 22:55:15,126.87,46.83,4.40,99.90,509941,56,20975,-70
2019-11-25 22:55:46,122.60,47.33,4.40,99.90,479591,56,20947,-70
2019-11-25 22:56:17,110.68,46.50,4.40,99.90,463611,58,20959,-71
2019-11-25 22:56:48,118.43,46.20,4.40,99.90,470071,56,21019,-71
2019-11-25 22:57:19,128.15,48.20,4.40,99.90,463580,60,20963,-71
2019-11-25 22:57:54,115.68,46.83,4.40,99.90,488959,56,21141,-71
2019-11-25 22:58:25,117.40,47.45,4.40,99.90,510151,56,20987,-71
2019-11-25 22:59:29,121.07,46.50,4.40,99.90,465512,56,20924,-70
2019-11-25 23:00:00,113.72,44.45,4.40,99.90,463721,57,20919,-70
2019-11-25 23:00:36,125.53,46.40,4.40,99.90,500203,56,20975,-71
2019-11-25 23:01:18,125.95,47.58,4.40,99.90,485223,56,21426,-70
2019-11-25 23:01:52,109.90,45.60,4.40,99.90,510296,56,21027,-71
2019-11-25 23:02:23,120.03,46.67,4.40,99.90,493181,56,20998,-71
2019-11-25 23:02:55,108.68,43.28,4.40,99.90,467851,56,21613,-71
2019-11-25 23:03:26,104.75,44.20,4.30,99.90,483048,56,21588,-71
2019-11-25 23:03:57,116.62,47.08,4.30,99.90,501976,56,20900,-72
2019-11-25 23:04:31,99.45,43.90,4.40,99.90,463555,60,20963,-71
2019-11-25 23:05:02,96.00,42.47,4.40,99.90,487535,56,20931,-72
2019-11-25 23:06:03,107.65,45.45,4.40,99.90,474428,56,21762,-71
2019-11-25 23:06:37,97.75,41.55,4.40,99.90,476027,56,20967,-71
2019-11-25 23:07:23,107.15,43.70,4.40,99.90,463634,60,21006,-71
2019-11-25 23:08:58,147.62,47.67,4.40,99.90,471121,56,21004,-71
2019-11-25 23:09:39,113.03,41.35,4.40,99.90,510264,56,21023,-71
2019-11-25 23:10:10,134.65,43.92,4.30,99.90,510443,56,21486,-71
2019-11-25 23:11:09,129.98,46.50,4.30,99.90,473139,55,21501,-71
2019-11-25 23:11:40,103.47,41.65,4.30,99.90,510306,56,21435,-71
2019-11-25 23:12:12,132.07,47.10,4.30,99.90,477359,56,21449,-71
2019-11-25 23:12:44,114.57,45.08,4.30,99.90,463533,60,20995,-73
2019-11-25 23:13:15,96.75,42.00,4.30,99.90,510289,56,21418,-71
2019-11-25 23:13:46,99.07,42.75,4.30,99.90,510257,56,20975,-71
2019-11-25 23:14:17,104.07,43.60,4.30,99.90,463572,60,20991,-71
2019-11-25 23:14:49,110.60,42.88,4.30,99.90,477396,56,20991,-71
2019-11-25 23:15:20,117.37,44.13,4.30,99.90,510313,56,21004,-71
2019-11-25 23:16:30,101.20,41.80,4.30,99.90,505755,56,20932,-71
2019-11-25 23:17:02,97.00,40.85,4.30,99.90,465280,56,20968,-71
2019-11-25 23:17:43,98.47,40.75,4.40,99.90,463687,60,20912,-70
2019-11-25 23:18:24,95.10,40.92,4.30,99.90,510230,56,21031,-71
2019-11-25 23:18:56,104.55,41.15,4.40,99.90,466184,56,21437,-71
2019-11-25 23:19:27,79.15,39.25,4.30,99.90,463662,57,20932,-71
2019-11-25 23:19:58,99.85,42.17,4.40,99.90,510274,56,20931,-71
2019-11-25 23:20:32,103.38,42.90,4.40,99.90,464005,56,21042,-71
2019-11-25 23:21:03,117.40,42.62,4.40,99.90,510233,56,20983,-71
2019-11-25 23:21:34,92.95,40.92,4.40,99.90,510204,56,21474,-71
2019-11-25 23:22:05,89.43,40.10,4.40,99.90,510248,56,20932,-71
2019-11-25 23:22:37,126.70,45.50,4.40,99.90,510197,55,20984,-71
2019-11-25 23:23:08,140.20,45.92,4.40,99.90,504996,56,21457,-71
2019-11-25 23:23:40,126.75,46.05,4.30,99.90,473518,56,21006,-72
2019-11-25 23:24:11,138.93,49.58,4.40,99.90,510187,56,21043,-70
2019-11-25 23:24:42,158.20,50.47,4.40,99.90,510117,56,21036,-71
2019-11-25 23:25:13,114.25,45.55,4.30,99.90,510219,56,21014,-71
2019-11-25 23:25:44,161.48,49.35,4.40,99.90,494876,56,20928,-71
2019-11-25 23:26:16,117.13,46.83,4.40,99.90,491414,56,21410,-71
2019-11-25 23:26:49,124.25,47.28,4.40,99.90,487335,56,20988,-71
2019-11-25 23:27:20,118.57,47.33,4.40,99.90,465135,55,21048,-71
2019-11-25 23:27:51,97.05,44.05,4.40,99.90,510211,56,21051,-71
2019-11-25 23:28:23,105.05,44.53,4.40,99.90,510102,56,21012,-71
2019-11-25 23:28:54,112.68,45.17,4.40,99.90,463627,60,20923,-71
2019-11-25 23:29:25,104.38,43.45,4.40,99.90,509844,56,20945,-71
2019-11-25 23:29:57,150.48,49.28,4.40,99.90,481949,56,20931,-72
2019-11-25 23:30:28,140.52,48.22,4.40,99.90,501547,56,21390,-71
2019-11-25 23:31:01,133.32,47.75,4.40,99.90,510235,56,21439,-71
2019-11-25 23:31:32,133.82,47.33,4.40,99.90,510149,56,21063,-71
2019-11-25 23:32:16,103.75,44.15,4.40,99.90,510289,56,20896,-71
2019-11-25 23:32:47,100.82,43.92,4.40,99.90,510210,56,21064,-71
2019-11-25 23:33:18,102.38,43.13,4.40,99.90,463705,57,20987,-71
2019-11-25 23:33:49,109.32,44.00,4.40,99.90,510280,56,21443,-71
2019-11-25 23:34:20,151.77,49.47,4.50,99.90,499851,56,21004,-71
2019-11-25 23:34:53,160.80,50.70,4.40,99.90,510243,56,20940,-71
2019-11-25 23:36:37,131.73,46.55,4.40,99.90,463678,57,20963,-71
2019-11-25 23:37:08,134.10,44.67,4.50,99.90,468159,56,21417,-72
2019-11-25 23:37:39,147.18,47.50,4.50,99.90,474183,56,21000,-71
2019-11-25 23:38:10,151.82,48.00,4.50,99.90,510227,56,21056,-71
2019-11-25 23:38:41,135.25,47.33,4.50,99.90,510226,56,20990,-70
2019-11-25 23:39:12,154.23,49.35,4.50,99.90,463663,57,21039,-71
2019-11-25 23:39:53,157.40,51.37,4.50,99.90,510248,56,20919,-71
2019-11-25 23:40:28,178.20,51.08,4.50,99.90,492007,56,20920,-72
2019-11-25 23:41:00,179.87,52.47,4.50,99.90,489683,56,21015,-70
2019-11-25 23:41:31,145.73,48.03,4.50,99.90,481044,56,21053,-71
2019-11-25 23:42:02,154.43,50.58,4.50,99.90,510232,56,20919,-71
2019-11-25 23:42:33,135.68,50.65,4.50,99.90,468863,56,21031,-71
2019-11-25 23:43:06,129.23,50.50,4.50,99.90,503946,56,21028,-70
2019-11-25 23:43:38,141.35,51.42,4.40,99.90,510253,56,21067,-71
2019-11-25 23:44:09,160.88,54.13,4.50,99.90,510274,56,21019,-71
2019-11-25 23:44:40,131.87,50.08,4.50,99.90,466224,56,21035,-71
2019-11-25 23:45:11,139.50,49.28,4.50,99.90,502513,56,20947,-71
2019-11-25 23:45:43,132.60,49.75,4.50,99.90,510238,56,20939,-71
2019-11-25 23:46:14,173.45,55.25,4.50,99.90,473943,56,20967,-71
2019-11-25 23:46:46,179.27,54.03,4.50,99.90,473902,55,20944,-71
2019-11-25 23:47:17,190.12,55.47,4.50,99.90,510240,56,21114,-71
2019-11-25 23:47:48,199.45,59.30,4.50,99.90,505242,55,21075,-71
2019-11-25 23:48:19,163.02,53.72,4.50,99.90,510187,56,21489,-70
2019-11-25 23:48:51,156.57,54.90,4.50,99.90,463618,60,21378,-71
2019-11-25 23:49:24,203.05,56.13,4.50,99.90,482525,56,20996,-72
2019-11-25 23:49:56,153.18,52.95,4.50,99.90,481467,56,20926,-71
2019-11-25 23:50:47,143.50,52.08,4.50,99.90,464239,56,21641,-71
2019-11-25 23:51:19,216.05,56.17,4.50,99.90,463826,60,21505,-70
2019-11-25 23:51:50,174.12,53.85,4.50,99.90,489115,56,20943,-70
2019-11-25 23:52:22,183.77,54.63,4.50,99.90,470537,56,20991,-71
2019-11-25 23:52:53,160.00,52.78,4.50,99.90,463655,60,21030,-71
2019-11-25 23:53:35,117.55,48.25,4.50,99.90,496971,56,20943,-71
2019-11-25 23:54:07,136.43,48.92,4.60,99.90,510250,56,21047,-70
2019-11-25 23:54:38,195.52,56.20,4.60,99.90,510071,56,20959,-71
2019-11-25 23:55:09,119.62,48.15,4.60,99.90,510332,56,21482,-70
2019-11-25 23:55:40,171.13,53.83,4.60,99.90,510310,56,20945,-71
2019-11-25 23:56:14,188.68,55.55,4.60,99.90,484259,56,20999,-71
2019-11-25 23:56:47,204.93,56.92,4.60,99.90,488682,56,20931,-73
2019-11-25 23:57:18,174.23,53.15,4.60,99.90,463694,60,20967,-71
2019-11-25 23:57:49,173.13,54.25,4.60,99.90,466345,56,21051,-72
2019-11-25 23:58:21,149.98,50.35,4.60,99.90,463693,57,20963,-71
2019-11-25 23:58:52,263.92,61.95,4.60,99.90,472029,56,20947,-71
2019-11-25 23:59:23,222.20,56.78,4.60,99.90,510226,56,20948,-71
2019-11-25 23:59:54,212.90,58.97,4.60,99.90,463756,57,20992,-71