2019-11-25 06:00:07,3.60,3.60,3.60,99.90,547049,52,20069,-77
2019-11-25 06:00:38,3.60,3.60,3.60,99.90,546965,52,20109,-77
2019-11-25 06:01:09,3.60,3.60,3.60,99.90,547185,52,20299,-78
2019-11-25 06:01:40,3.60,3.60,3.60,99.90,546871,52,20113,-76
2019-11-25 06:02:29,3.60,3.60,3.60,99.90,546905,52,20151,-77
2019-11-25 06:03:45,3.60,3.60,3.60,99.90,546872,52,20081,-78
2019-11-25 06:04:16,3.60,3.60,3.60,99.90,546941,52,20315,-78
2019-11-25 06:04:47,3.60,3.60,3.60,99.90,547038,52,20057,-80
2019-11-25 06:05:18,3.60,3.60,3.60,99.90,547028,52,20069,-75
2019-11-25 06:05:49,3.60,3.60,3.60,99.90,547091,52,20113,-75
2019-11-25 06:09:18,3.60,3.60,3.60,99.90,546956,52,20049,-78
2019-11-25 06:09:48,3.60,3.60,3.60,99.90,547151,52,20065,-74
2019-11-25 06:11:41,3.50,3.50,3.50,99.90,547062,52,20371,-74
2019-11-25 06:12:12,3.50,3.50,3.50,99.90,547125,52,20292,-74
2019-11-25 06:13:02,3.50,3.50,3.50,99.90,546886,52,20315,-72
2019-11-25 06:13:38,3.50,3.50,3.50,99.90,546955,52,20331,-75
2019-11-25 06:14:09,3.50,3.50,3.50,99.90,547018,52,20336,-72
2019-11-25 06:16:12,3.50,3.50,3.50,99.90,546867,52,20292,-73
2019-11-25 06:17:43,3.50,3.50,3.50,99.90,546929,52,20073,-75
2019-11-25 06:18:32,3.60,3.60,3.60,99.90,547119,52,20054,-75
2019-11-25 06:19:24,3.60,3.60,3.60,99.90,546928,52,20363,-75
2019-11-25 06:23:27,3.60,3.60,3.60,99.90,547067,52,20179,-78
2019-11-25 06:25:04,3.60,3.60,3.60,99.90,546980,52,20050,-77
2019-11-25 06:25:35,3.60,3.60,3.60,99.90,546906,52,20351,-76
2019-11-25 06:26:06,3.60,3.60,3.60,99.90,547019,52,20084,-75
2019-11-25 06:26:37,3.70,3.70,3.70,99.90,546961,52,20049,-76
2019-11-25 06:27:08,3.70,3.70,3.70,99.90,546993,52,20295,-77
2019-11-25 06:27:39,3.70,3.70,3.70,99.90,547074,52,20056,-76
2019-11-25 06:28:29,3.70,3.70,3.70,99.90,547136,52,20049,-75
2019-11-25 06:29:00,3.70,3.70,3.70,99.90,546848,52,20069,-77
2019-11-25 06:29:31,3.70,3.70,3.70,99.90,547039,52,20291,-75
2019-11-25 06:30:04,3.70,3.70,3.70,99.90,547146,52,20073,-76
2019-11-25 06:30:37,3.70,3.70,3.70,99.90,547078,52,20280,-76
2019-11-25 06:31:08,3.70,3.70,3.70,99.90,546971,52,20069,-74
2019-11-25 06:31:38,3.70,3.70,3.70,99.90,547134,52,20281,-78
2019-11-25 06:32:09,3.70,3.70,3.70,99.90,547053,52,20113,-76
2019-11-25 06:32:40,3.70,3.70,3.70,99.90,547060,52,20045,-75
2019-11-25 06:33:12,3.70,3.70,3.70,99.90,547053,52,20300,-77
2019-11-25 06:33:43,3.70,3.70,3.70,99.90,547074,52,20284,-75
2019-11-25 06:34:14,3.70,3.70,3.70,99.90,547062,52,20058,-76
2019-11-25 06:34:45,3.70,3.70,3.70,99.90,546989,52,20049,-77
2019-11-25 06:35:16,3.80,3.80,3.80,99.90,546985,52,20273,-79
2019-11-25 06:35:47,3.80,3.80,3.80,99.90,547007,52,20119,-77
2019-11-25 06:36:18,3.80,3.80,3.80,99.90,547062,52,20045,-76
2019-11-25 06:36:49,3.80,3.80,3.80,99.90,546906,52,20344,-77
2019-11-25 06:37:19,3.80,3.80,3.80,99.90,546977,52,20113,-77
2019-11-25 06:37:50,3.80,3.80,3.80,99.90,547012,52,20058,-77
2019-11-25 06:38:21,3.80,3.80,3.80,99.90,547115,52,20105,-75
2019-11-25 06:38:52,3.80,3.80,3.80,99.90,546871,52,20136,-78
2019-11-25 06:39:54,3.80,3.80,3.80,99.90,547127,52,20331,-78
2019-11-25 06:40:26,3.80,3.80,3.80,99.90,547117,52,20282,-77
2019-11-25 06:42:28,3.80,3.80,3.80,99.90,546982,52,20281,-75
2019-11-25 06:48:04,3.90,3.90,3.90,99.90,546834,52,20062,-75
2019-11-25 06:48:35,3.90,3.90,3.90,99.90,546981,52,20101,-77
2019-11-25 06:49:06,4.00,4.00,4.00,99.90,547051,52,20072,-76
2019-11-25 06:49:38,4.00,4.00,4.00,99.90,547072,52,20098,-76
2019-11-25 06:50:08,4.00,4.00,4.00,99.90,547032,52,20328,-77
2019-11-25 06:50:39,4.00,4.00,4.00,99.90,547042,52,20069,-79
2019-11-25 06:51:10,4.00,4.00,4.00,99.90,547050,52,20120,-77
2019-11-25 06:51:41,4.00,4.00,4.00,99.90,547091,52,20053,-79
2019-11-25 06:52:12,4.00,4.00,4.00,99.90,547022,52,20156,-80
2019-11-25 06:52:43,4.00,4.00,4.00,99.90,547012,52,20299,-78
2019-11-25 06:53:14,3.90,3.90,3.90,99.90,547085,52,20097,-78
2019-11-25 06:53:45,3.90,3.90,3.90,99.90,547087,52,20061,-80
2019-11-25 06:54:20,3.90,3.90,3.90,99.90,547115,52,20427,-79
2019-11-25 06:54:51,3.90,3.90,3.90,99.90,546968,52,20348,-76
2019-11-25 06:55:22,4.00,4.00,4.00,99.90,547050,52,20049,-78
2019-11-25 06:55:52,4.00,4.00,4.00,99.90,547048,52,20069,-80
2019-11-25 06:56:23,4.00,4.00,4.00,99.90,547052,52,20538,-78
2019-11-25 06:56:57,4.00,4.00,4.00,99.90,546975,52,20065,-76
2019-11-25 06:57:28,4.00,4.00,4.00,99.90,547122,52,20288,-78
2019-11-25 06:57:58,4.00,4.00,4.00,99.90,547050,52,20057,-78
2019-11-25 06:58:29,4.00,4.00,4.00,99.90,546996,52,20077,-79
2019-11-25 06:59:00,4.00,4.00,4.00,99.90,546838,52,20069,-76
2019-11-25 06:59:31,4.00,4.00,4.00,99.90,547101,52,20058,-76
2019-11-25 07:00:21,4.00,4.00,4.00,99.90,547092,52,20064,-78
2019-11-25 07:01:10,4.00,4.00,4.00,99.90,547026,52,20359,-79
2019-11-25 07:01:52,4.00,4.00,4.00,99.90,547110,52,20309,-79
2019-11-25 07:02:22,4.10,4.10,4.10,99.90,547128,52,20277,-80
2019-11-25 07:03:12,4.00,4.00,4.00,99.90,547074,52,20061,-79
2019-11-25 07:04:28,4.00,4.00,4.00,99.90,547083,52,20094,-77
2019-11-25 07:05:18,4.00,4.00,4.00,99.90,546997,52,20113,-78
2019-11-25 07:08:26,4.00,4.00,4.00,99.90,547116,52,20292,-78
2019-11-25 07:09:16,4.10,4.10,4.10,99.90,546864,52,20379,-77
2019-11-25 07:10:05,4.20,4.20,4.20,99.90,547068,52,20057,-78
2019-11-25 07:10:55,4.20,4.20,4.20,99.90,547086,52,20324,-77
2019-11-25 07:11:44,4.20,4.20,4.20,99.90,547099,52,20053,-79
2019-11-25 07:12:34,4.30,4.30,4.30,99.90,547124,52,20069,-76
2019-11-25 07:13:05,4.20,4.20,4.20,99.90,546899,52,20084,-76
2019-11-25 07:13:35,4.20,4.20,4.20,99.90,547139,52,20096,-76
2019-11-25 07:14:22,4.20,4.20,4.20,99.90,547147,52,20112,-76
2019-11-25 07:15:53,4.10,4.10,4.10,99.90,547091,52,20323,-79
2019-11-25 07:16:24,4.10,4.10,4.10,99.90,547161,52,20110,-78
2019-11-25 07:17:01,4.20,4.20,4.20,99.90,547123,52,20324,-76
2019-11-25 07:17:33,4.20,4.20,4.20,99.90,547105,52,20284,-79
2019-11-25 07:18:03,4.10,4.10,4.10,99.90,547129,52,20307,-78
2019-11-25 07:18:34,4.20,4.20,4.20,99.90,547091,52,20065,-79
2019-11-25 07:19:06,4.20,4.20,4.20,99.90,546979,52,20049,-79
2019-11-25 07:19:36,4.20,4.20,4.20,99.90,547165,52,20292,-76
2019-11-25 07:20:54,4.20,4.20,4.20,99.90,547102,52,20057,-76
2019-11-25 07:22:54,4.20,4.20,4.20,99.90,547094,52,20316,-79
2019-11-25 07:23:28,4.30,4.30,4.30,99.90,546980,52,20098,-76
2019-11-25 07:23:59,4.30,4.30,4.30,99.90,547180,52,20368,-77
2019-11-25 07:24:30,4.30,4.30,4.30,99.90,547148,52,20066,-78
2019-11-25 07:25:21,4.30,4.30,4.30,99.90,547146,52,20139,-78
2019-11-25 07:25:52,4.30,4.30,4.30,99.90,547167,52,20301,-79
2019-11-25 07:26:22,4.30,4.30,4.30,99.90,547161,52,20096,-80
2019-11-25 07:26:53,4.30,4.30,4.30,99.90,547145,52,20105,-76
2019-11-25 07:27:32,4.30,4.30,4.30,99.90,547022,52,20069,-78
2019-11-25 07:28:04,4.30,4.30,4.30,99.90,547142,52,20288,-78
2019-11-25 07:28:34,4.30,4.30,4.30,99.90,547126,52,20061,-78
2019-11-25 07:29:05,4.30,4.30,4.30,99.90,547089,52,20093,-78
2019-11-25 07:29:36,4.40,4.40,4.40,99.90,546966,52,20168,-78
2019-11-25 07:30:07,4.40,4.40,4.40,99.90,547181,52,20296,-77
2019-11-25 07:30:38,4.40,4.40,4.40,99.90,547164,52,20097,-79
2019-11-25 07:31:09,4.40,4.40,4.40,99.90,547078,52,20065,-77
2019-11-25 07:31:40,4.40,4.40,4.40,99.90,547079,52,20129,-78
2019-11-25 07:32:16,4.40,4.40,4.40,99.90,547166,52,20213,-78
2019-11-25 07:32:46,4.40,4.40,4.40,99.90,547172,52,20041,-79
2019-11-25 07:33:18,4.40,4.40,4.40,99.90,547064,52,20093,-79
2019-11-25 07:33:49,4.40,4.40,4.40,99.90,547113,52,20287,-79
2019-11-25 07:34:21,4.40,4.40,4.40,99.90,547176,52,20133,-80
2019-11-25 07:34:51,4.40,4.40,4.40,99.90,547115,52,20094,-77
2019-11-25 07:35:22,4.40,4.40,4.40,99.90,547079,52,20280,-80
2019-11-25 07:35:53,4.40,4.40,4.40,99.90,547090,52,20066,-80
2019-11-25 07:36:24,4.50,4.50,4.50,99.90,547211,52,20359,-79
2019-11-25 07:36:55,4.50,4.50,4.50,99.90,547135,52,20061,-78
2019-11-25 07:37:26,4.50,4.50,4.50,99.90,547128,52,20061,-79
2019-11-25 07:37:57,4.50,4.50,4.50,99.90,547042,52,20334,-80
2019-11-25 07:38:28,4.50,4.50,4.50,99.90,547107,52,20319,-77
2019-11-25 07:38:59,4.50,4.50,4.50,99.90,547070,52,20054,-81
2019-11-25 07:39:30,4.50,4.50,4.50,99.90,547010,52,20340,-80
2019-11-25 07:40:01,4.50,4.50,4.50,99.90,547143,52,20061,-79
2019-11-25 07:40:32,4.50,4.50,4.50,99.90,547162,52,20101,-77
2019-11-25 07:41:03,4.50,4.50,4.50,99.90,547088,52,20359,-77
2019-11-25 07:41:33,4.50,4.50,4.50,99.90,547085,52,20149,-78
2019-11-25 07:42:04,4.50,4.50,4.50,99.90,547094,52,20057,-77
2019-11-25 07:42:35,4.50,4.50,4.50,99.90,547177,52,20045,-79
2019-11-25 07:43:06,4.50,4.50,4.50,99.90,547056,52,20096,-80
2019-11-25 07:43:37,4.50,4.50,4.50,99.90,547138,52,20077,-78
2019-11-25 07:44:08,4.50,4.50,4.50,99.90,547100,52,20093,-76
2019-11-25 07:44:39,4.40,4.40,4.40,99.90,547246,52,20288,-77
2019-11-25 07:45:10,4.40,4.40,4.40,99.90,547002,52,20037,-80
2019-11-25 07:45:45,4.40,4.40,4.40,99.90,547073,52,20117,-79
2019-11-25 07:46:16,4.40,4.40,4.40,99.90,547015,52,20315,-77
2019-11-25 07:46:46,4.40,4.40,4.40,99.90,547132,52,20045,-79
2019-11-25 07:47:17,4.40,4.40,4.40,99.90,547073,52,20102,-79
2019-11-25 07:47:48,4.40,4.40,4.40,99.90,547131,52,20069,-80
2019-11-25 07:48:26,4.40,4.40,4.40,99.90,547093,52,20053,-80
2019-11-25 07:48:57,4.40,4.40,4.40,99.90,546996,52,20049,-77
2019-11-25 07:49:28,4.40,4.40,4.40,99.90,546990,52,20061,-79
2019-11-25 07:49:59,4.40,4.40,4.40,99.90,547107,52,20054,-77
2019-11-25 07:50:30,4.40,4.40,4.40,99.90,547101,52,20149,-81
2019-11-25 07:51:01,4.40,4.40,4.40,99.90,547161,52,20041,-80
2019-11-25 07:51:32,4.40,4.40,4.40,99.90,547083,52,20078,-77
2019-11-25 07:52:02,4.40,4.40,4.40,99.90,547170,52,20061,-77
2019-11-25 07:52:33,4.40,4.40,4.40,99.90,547134,52,20105,-79
2019-11-25 07:53:04,4.40,4.40,4.40,99.90,547157,52,20284,-78
2019-11-25 07:53:35,4.40,4.40,4.40,99.90,547021,52,20117,-78
2019-11-25 07:54:06,4.30,4.30,4.30,99.90,547201,52,20053,-79
2019-11-25 07:54:37,4.40,4.40,4.40,99.90,547123,52,20101,-76
2019-11-25 07:55:08,4.40,4.40,4.40,99.90,547153,52,20053,-76
2019-11-25 07:55:39,4.40,4.40,4.40,99.90,547046,52,20322,-75
2019-11-25 07:56:10,4.40,4.40,4.40,99.90,547124,52,20069,-74
2019-11-25 07:56:41,4.40,4.40,4.40,99.90,547067,52,20174,-74
2019-11-25 07:57:11,4.50,4.50,4.50,99.90,547116,52,20053,-79
2019-11-25 07:57:42,4.50,4.50,4.50,99.90,547092,52,20053,-78
2019-11-25 07:58:13,4.50,4.50,4.50,99.90,547189,52,20047,-78
2019-11-25 07:58:44,4.50,4.50,4.50,99.90,547045,52,20097,-75
2019-11-25 07:59:15,4.50,4.50,4.50,99.90,547156,52,20284,-77
2019-11-25 07:59:45,4.60,4.60,4.60,99.90,547077,52,20066,-75
2019-11-25 08:00:16,4.60,4.60,4.60,99.90,547105,52,20054,-76
2019-11-25 08:00:48,4.60,4.60,4.60,99.90,547063,52,20061,-76
2019-11-25 08:01:18,4.60,4.60,4.60,99.90,547048,52,20292,-75
2019-11-25 08:01:49,4.60,4.60,4.60,99.90,547039,52,20110,-77
2019-11-25 08:02:21,4.60,4.60,4.60,99.90,547182,52,20065,-77
2019-11-25 08:02:51,4.60,4.60,4.60,99.90,547073,52,20048,-77
2019-11-25 08:03:22,4.60,4.60,4.60,99.90,547070,52,20057,-76
2019-11-25 08:03:53,4.70,4.70,4.70,99.90,547094,52,20260,-79
2019-11-25 08:04:24,4.70,4.70,4.70,99.90,547147,52,20065,-80
2019-11-25 08:04:55,4.70,4.70,4.70,99.90,547054,52,20045,-78
2019-11-25 08:05:26,4.60,4.60,4.60,99.90,547013,52,20065,-79
2019-11-25 08:05:57,4.70,4.70,4.70,99.90,547137,52,20050,-78
2019-11-25 08:06:28,4.70,4.70,4.70,99.90,547159,52,20293,-78
2019-11-25 08:06:58,4.70,4.70,4.70,99.90,547033,52,20045,-77
2019-11-25 08:07:29,4.70,4.70,4.70,99.90,547036,52,20159,-78
2019-11-25 08:08:00,4.70,4.70,4.70,99.90,547166,52,20065,-77
2019-11-25 08:08:31,4.80,4.80,4.80,99.90,547078,52,20105,-78
2019-11-25 08:09:02,4.70,4.70,4.70,99.90,547054,52,20069,-78
2019-11-25 08:09:32,4.70,4.70,4.70,99.90,546950,52,20054,-77
2019-11-25 08:10:04,4.70,4.70,4.70,99.90,547193,52,20062,-75
2019-11-25 08:10:35,4.70,4.70,4.70,99.90,547151,52,20057,-75
2019-11-25 08:11:05,4.80,4.80,4.80,99.90,547092,52,20292,-77
2019-11-25 08:11:36,4.80,4.80,4.80,99.90,546949,52,20110,-77
2019-11-25 08:12:07,4.80,4.80,4.80,99.90,547098,52,20061,-76
2019-11-25 08:12:38,4.80,4.80,4.80,99.90,547147,52,20335,-77
2019-11-25 08:13:09,4.80,4.80,4.80,99.90,547126,52,20038,-78
2019-11-25 08:13:39,4.80,4.80,4.80,99.90,546928,52,20054,-75
2019-11-25 08:14:10,4.80,4.80,4.80,99.90,547139,52,20105,-77
2019-11-25 08:14:41,4.80,4.80,4.80,99.90,547122,52,20281,-80
2019-11-25 08:15:12,4.80,4.80,4.80,99.90,547054,52,20108,-77
2019-11-25 08:15:43,4.80,4.80,4.80,99.90,547047,52,20132,-78
2019-11-25 08:16:14,4.80,4.80,4.80,99.90,547128,52,20065,-77
2019-11-25 08:16:45,4.80,4.80,4.80,99.90,547120,52,20129,-79
2019-11-25 08:17:16,4.80,4.80,4.80,99.90,547076,52,20108,-80
2019-11-25 08:17:47,4.80,4.80,4.80,99.90,547017,52,20065,-77
2019-11-25 08:18:18,4.80,4.80,4.80,99.90,547170,52,20289,-78
2019-11-25 08:18:49,4.80,4.80,4.80,99.90,547015,52,20061,-76
2019-11-25 08:19:20,4.70,4.70,4.70,99.90,547084,52,20168,-77
2019-11-25 08:19:50,4.80,4.80,4.80,99.90,547029,52,20066,-79
2019-11-25 08:20:21,4.80,4.80,4.80,99.90,547152,52,20069,-77
2019-11-25 08:20:52,4.80,4.80,4.80,99.90,547033,52,20090,-76
2019-11-25 08:21:23,4.70,4.70,4.70,99.90,547122,52,20167,-76
2019-11-25 08:21:54,4.80,4.80,4.80,99.90,547020,52,20118,-80
2019-11-25 08:22:25,4.80,4.80,4.80,99.90,547195,52,20062,-79
2019-11-25 08:22:56,4.80,4.80,4.80,99.90,547100,52,20053,-77
2019-11-25 08:23:27,4.80,4.80,4.80,99.90,547120,52,20109,-77
2019-11-25 08:23:58,4.80,4.80,4.80,99.90,546989,52,20332,-77
2019-11-25 08:24:29,4.80,4.80,4.80,99.90,547187,52,20049,-79
2019-11-25 08:25:00,4.80,4.80,4.80,99.90,547158,52,20089,-77
2019-11-25 08:25:39,4.80,4.80,4.80,99.90,547030,52,20152,-79
2019-11-25 08:26:11,4.80,4.80,4.80,99.90,547133,52,20269,-78
2019-11-25 08:26:42,4.90,4.90,4.90,99.90,547180,52,20260,-77
2019-11-25 08:27:12,4.80,4.80,4.80,99.90,547151,52,20097,-77
2019-11-25 08:27:43,4.80,4.80,4.80,99.90,546990,52,20137,-78
2019-11-25 08:28:14,4.80,4.80,4.80,99.90,547157,52,20292,-79
2019-11-25 08:28:45,4.90,4.90,4.90,99.90,546975,52,20038,-78
2019-11-25 08:29:16,4.80,4.80,4.80,99.90,547117,52,20113,-78
2019-11-25 08:29:47,4.80,4.80,4.80,99.90,546948,52,20109,-76
2019-11-25 08:30:36,4.70,4.70,4.70,99.90,547150,52,20049,-76
2019-11-25 08:31:26,4.70,4.70,4.70,99.90,547103,52,20037,-77
2019-11-25 08:32:22,4.70,4.70,4.70,99.90,546999,52,20109,-79
2019-11-25 08:32:53,4.70,4.70,4.70,99.90,547160,52,20276,-78
2019-11-25 08:33:24,4.70,4.70,4.70,99.90,547140,52,20053,-77
2019-11-25 08:35:37,4.70,4.70,4.70,99.90,547031,52,20120,-79
2019-11-25 08:36:08,4.70,4.70,4.70,99.90,547062,52,20388,-77
2019-11-25 08:36:39,4.80,4.80,4.80,99.90,547122,52,20071,-75
2019-11-25 08:37:10,4.80,4.80,4.80,99.90,547154,52,20121,-77
2019-11-25 08:37:41,4.80,4.80,4.80,99.90,547013,52,20284,-78
2019-11-25 08:38:13,4.80,4.80,4.80,99.90,547084,52,20062,-76
2019-11-25 08:38:44,4.70,4.70,4.70,99.90,546970,52,20112,-79
2019-11-25 08:39:15,4.80,4.80,4.80,99.90,547149,52,20064,-76
2019-11-25 08:40:38,4.80,4.80,4.80,99.90,546972,52,20065,-78
2019-11-25 08:41:27,4.80,4.80,4.80,99.90,547124,52,20281,-78
2019-11-25 08:41:58,4.80,4.80,4.80,99.90,546986,52,20276,-77
2019-11-25 08:42:29,4.80,4.80,4.80,99.90,547095,52,20053,-78
2019-11-25 08:43:00,4.90,4.90,4.90,99.90,547123,52,20053,-77
2019-11-25 08:43:33,4.80,4.80,4.80,99.90,547104,52,20094,-78
2019-11-25 08:44:04,4.90,4.90,4.90,99.90,547077,52,20261,-79
2019-11-25 08:44:34,4.90,4.90,4.90,99.90,547094,52,20047,-78
2019-11-25 08:45:24,4.90,4.90,4.90,99.90,547132,52,20117,-77
2019-11-25 08:45:57,4.90,4.90,4.90,99.90,546982,52,20068,-77
2019-11-25 08:46:28,4.90,4.90,4.90,99.90,547051,52,20081,-77
2019-11-25 08:46:59,4.90,4.90,4.90,99.90,547127,52,20280,-75
2019-11-25 08:47:30,4.80,4.80,4.80,99.90,547104,52,20061,-77
2019-11-25 08:48:16,4.90,4.90,4.90,99.90,547060,52,20102,-75
2019-11-25 08:49:05,4.90,4.90,4.90,99.90,546954,52,20339,-79
2019-11-25 08:49:59,4.90,4.90,4.90,99.90,547037,52,20050,-77
2019-11-25 08:50:31,4.80,4.80,4.80,99.90,547179,52,20105,-76
2019-11-25 08:51:01,4.80,4.80,4.80,99.90,547076,52,20139,-76
2019-11-25 08:51:32,4.80,4.80,4.80,99.90,547072,52,20141,-77
2019-11-25 08:52:03,4.70,4.70,4.70,99.90,547009,52,20155,-77
2019-11-25 08:53:36,4.70,4.70,4.70,99.90,547171,52,20118,-75
2019-11-25 08:54:07,4.70,4.70,4.70,99.90,547055,52,20344,-78
2019-11-25 08:54:38,4.70,4.70,4.70,99.90,547062,52,20101,-76
2019-11-25 09:01:57,4.70,4.70,4.70,99.90,547093,52,20109,-76
2019-11-25 09:02:28,4.60,4.60,4.60,99.90,547118,52,20053,-78
2019-11-25 09:02:58,4.70,4.70,4.70,99.90,547151,52,20381,-77
2019-11-25 09:06:01,4.70,4.70,4.70,99.90,547120,52,20065,-77
2019-11-25 09:07:14,4.70,4.70,4.70,99.90,547109,52,20304,-78
2019-11-25 09:08:03,4.80,4.80,4.80,99.90,546930,52,20057,-77
2019-11-25 09:08:53,4.80,4.80,4.80,99.90,546989,52,20068,-79
2019-11-25 09:09:42,4.80,4.80,4.80,99.90,547048,52,20057,-77
2019-11-25 09:11:35,4.80,4.80,4.80,99.90,547074,52,20070,-77
2019-11-25 09:12:05,4.80,4.80,4.80,99.90,546975,52,20046,-78
2019-11-25 09:12:36,4.90,4.90,4.90,99.90,547165,52,20065,-79
2019-11-25 09:13:07,4.90,4.90,4.90,99.90,547128,52,20112,-75
2019-11-25 09:13:38,4.90,4.90,4.90,99.90,547014,52,20105,-78
2019-11-25 09:14:29,4.90,4.90,4.90,99.90,547034,52,20062,-77
2019-11-25 09:15:00,4.90,4.90,4.90,99.90,547078,52,20135,-76
2019-11-25 09:15:30,4.90,4.90,4.90,99.90,547121,52,20145,-76
2019-11-25 09:16:02,4.90,4.90,4.90,99.90,546883,52,20293,-79
2019-11-25 09:16:32,4.90,4.90,4.90,99.90,547103,52,20100,-79
2019-11-25 09:17:05,4.90,4.90,4.90,99.90,547159,52,20097,-77
2019-11-25 09:17:36,5.00,5.00,5.00,99.90,547085,52,20053,-77
2019-11-25 09:18:07,5.00,5.00,5.00,99.90,546882,52,20077,-77
2019-11-25 09:18:38,5.00,5.00,5.00,99.90,546945,52,20061,-77
2019-11-25 09:19:09,5.00,5.00,5.00,99.90,547091,52,20100,-77
2019-11-25 09:19:40,5.00,5.00,5.00,99.90,547077,52,20061,-78
2019-11-25 09:20:11,5.00,5.00,5.00,99.90,546946,52,20272,-77
2019-11-25 09:20:41,5.10,5.10,5.10,99.90,547138,52,20086,-78
2019-11-25 09:21:12,5.10,5.10,5.10,99.90,547096,52,20072,-77
2019-11-25 09:21:43,5.10,5.10,5.10,99.90,547085,52,20108,-77
2019-11-25 09:23:09,5.10,5.10,5.10,99.90,546991,52,20101,-78
2019-11-25 09:23:40,5.10,5.10,5.10,99.90,547059,52,20329,-76
2019-11-25 09:24:12,5.10,5.10,5.10,99.90,547035,52,20061,-77
2019-11-25 09:24:42,5.10,5.10,5.10,99.90,547137,52,20104,-78
2019-11-25 09:25:32,5.10,5.10,5.10,99.90,547119,52,20380,-77
2019-11-25 09:27:54,5.10,5.10,5.10,99.90,546934,52,20065,-78
2019-11-25 09:28:25,5.10,5.10,5.10,99.90,547063,52,20156,-77
2019-11-25 09:28:56,5.10,5.10,5.10,99.90,546980,52,20280,-77
2019-11-25 09:29:28,5.00,5.00,5.00,99.90,547109,52,20065,-77
2019-11-25 09:29:59,5.00,5.00,5.00,99.90,547002,52,20064,-76
2019-11-25 09:30:30,5.00,5.00,5.00,99.90,547091,52,20316,-77
2019-11-25 09:31:00,5.00,5.00,5.00,99.90,547158,52,20042,-77
2019-11-25 09:31:32,5.00,5.00,5.00,99.90,547142,52,20061,-75
2019-11-25 09:32:04,5.00,5.00,5.00,99.90,547018,52,20089,-77
2019-11-25 09:32:35,4.90,4.90,4.90,99.90,547073,52,20276,-77
2019-11-25 09:33:06,4.90,4.90,4.90,99.90,547116,52,20092,-76
2019-11-25 09:33:37,4.90,4.90,4.90,99.90,547086,52,20094,-75
2019-11-25 09:34:08,4.90,4.90,4.90,99.90,546966,52,20280,-77
2019-11-25 09:34:38,4.90,4.90,4.90,99.90,547110,52,20277,-75
2019-11-25 09:35:56,4.90,4.90,4.90,99.90,547156,52,20061,-75
2019-11-25 09:36:35,4.90,4.90,4.90,99.90,547061,52,20355,-75
2019-11-25 09:37:50,5.00,5.00,5.00,99.90,547182,52,20296,-79
2019-11-25 09:39:55,5.00,5.00,5.00,99.90,547091,52,20333,-75
2019-11-25 09:40:26,4.90,4.90,4.90,99.90,547029,52,20069,-75
2019-11-25 09:40:57,4.90,4.90,4.90,99.90,547103,52,20331,-76
2019-11-25 09:41:28,4.90,4.90,4.90,99.90,547131,52,20049,-77
2019-11-25 09:42:01,4.90,4.90,4.90,99.90,547007,52,20062,-75
2019-11-25 09:42:32,5.00,5.00,5.00,99.90,547093,52,20061,-78
2019-11-25 09:43:02,5.00,5.00,5.00,99.90,547097,52,20106,-76
2019-11-25 09:43:33,5.00,5.00,5.00,99.90,547143,52,20057,-76
2019-11-25 09:44:04,5.00,5.00,5.00,99.90,546982,52,20050,-75
2019-11-25 09:44:35,5.00,5.00,5.00,99.90,547106,52,20065,-76
2019-11-25 09:45:06,5.00,5.00,5.00,99.90,547105,52,20324,-77
2019-11-25 09:45:37,5.00,5.00,5.00,99.90,547104,52,20057,-75
2019-11-25 09:46:08,4.90,4.90,4.90,99.90,546945,52,20066,-77
2019-11-25 09:46:38,5.00,5.00,5.00,99.90,547164,52,20049,-77
2019-11-25 09:47:09,4.90,4.90,4.90,99.90,546947,52,20348,-75
2019-11-25 09:47:40,4.90,4.90,4.90,99.90,547120,52,20057,-76
2019-11-25 09:48:11,4.90,4.90,4.90,99.90,546993,52,20130,-77
2019-11-25 09:48:42,5.00,5.00,5.00,99.90,546925,52,20061,-78
2019-11-25 09:49:13,4.90,4.90,4.90,99.90,547077,52,20335,-77
2019-11-25 09:49:44,5.00,5.00,5.00,99.90,547062,52,20061,-75
2019-11-25 09:50:15,5.00,5.00,5.00,99.90,546961,52,20053,-77
2019-11-25 09:50:46,5.10,5.10,5.10,99.90,547171,52,20065,-78
2019-11-25 09:51:17,5.10,5.10,5.10,99.90,546989,52,20102,-76
2019-11-25 09:51:48,5.10,5.10,5.10,99.90,547097,52,20119,-77
2019-11-25 09:52:37,5.10,5.10,5.10,99.90,546966,52,20117,-77
2019-11-25 09:53:14,5.10,5.10,5.10,99.90,494282,56,20108,-75
2019-11-25 09:53:48,5.10,5.10,5.10,99.90,547111,52,20045,-76
2019-11-25 09:56:11,5.10,5.10,5.10,99.90,546972,52,20108,-78
2019-11-25 09:56:41,5.10,5.10,5.10,99.90,547110,52,20153,-78
2019-11-25 09:57:12,5.10,5.10,5.10,99.90,547130,52,20061,-75
2019-11-25 09:57:44,5.10,5.10,5.10,99.90,547038,52,20324,-76
2019-11-25 09:58:15,5.10,5.10,5.10,99.90,546973,52,20279,-74
2019-11-25 09:58:46,5.10,5.10,5.10,99.90,546973,52,20170,-78
2019-11-25 09:59:16,5.10,5.10,5.10,99.90,547132,52,20058,-76
2019-11-25 09:59:47,5.20,5.20,5.20,99.90,546994,52,20060,-76
2019-11-25 10:00:29,5.20,5.20,5.20,99.90,547075,52,20136,-76
2019-11-25 10:01:00,5.20,5.20,5.20,99.90,547114,52,20284,-74
2019-11-25 10:01:31,5.20,5.20,5.20,99.90,547016,52,20069,-75
2019-11-25 10:02:03,5.20,5.20,5.20,99.90,546990,52,20277,-75
2019-11-25 10:02:34,5.20,5.20,5.20,99.90,547117,52,20283,-75
2019-11-25 10:03:05,5.20,5.20,5.20,99.90,547131,52,20101,-75
2019-11-25 10:03:49,5.20,5.20,5.20,99.90,547094,52,20053,-76
2019-11-25 10:04:20,5.20,5.20,5.20,99.90,547030,52,20073,-76
2019-11-25 10:04:51,5.20,5.20,5.20,99.90,547168,52,20296,-74
2019-11-25 10:05:22,5.10,5.10,5.10,99.90,547091,52,20110,-77
2019-11-25 10:05:53,5.20,5.20,5.20,99.90,547044,52,20053,-77
2019-11-25 10:06:23,5.10,5.10,5.10,99.90,547022,52,20062,-76
2019-11-25 10:06:54,5.10,5.10,5.10,99.90,547134,52,20297,-77
2019-11-25 10:07:25,5.10,5.10,5.10,99.90,547055,52,20119,-78
2019-11-25 10:07:56,5.10,5.10,5.10,99.90,547005,52,20069,-76
2019-11-25 10:08:27,5.10,5.10,5.10,99.90,547008,52,20085,-77
2019-11-25 10:08:57,5.00,5.00,5.00,99.90,546979,52,20065,-76
2019-11-25 10:09:28,5.00,5.00,5.00,99.90,547081,52,20049,-76
2019-11-25 10:09:59,4.90,4.90,4.90,99.90,546978,52,20090,-75
2019-11-25 10:10:30,5.00,5.00,5.00,99.90,547064,52,20120,-78
2019-11-25 10:11:01,5.00,5.00,5.00,99.90,547108,52,20061,-78
2019-11-25 10:11:32,5.00,5.00,5.00,99.90,547057,52,20108,-78
2019-11-25 10:12:02,5.00,5.00,5.00,99.90,546971,52,20125,-79
2019-11-25 10:12:33,5.00,5.00,5.00,99.90,547109,52,20141,-79
2019-11-25 10:13:04,5.10,5.10,5.10,99.90,547163,52,20379,-75
2019-11-25 10:13:35,5.10,5.10,5.10,99.90,547063,52,20284,-75
2019-11-25 10:14:06,5.10,5.10,5.10,99.90,547007,52,20340,-75
2019-11-25 10:14:37,5.20,5.20,5.20,99.90,547045,52,20136,-76
2019-11-25 10:15:08,5.20,5.20,5.20,99.90,547081,52,20057,-76
2019-11-25 10:15:39,5.20,5.20,5.20,99.90,547032,52,20041,-76
2019-11-25 10:16:10,5.20,5.20,5.20,99.90,546953,52,20065,-79
2019-11-25 10:16:41,5.20,5.20,5.20,99.90,547094,52,20339,-77
2019-11-25 10:17:12,5.20,5.20,5.20,99.90,547040,52,20108,-75
2019-11-25 10:17:43,5.30,5.30,5.30,99.90,547055,52,20061,-77
2019-11-25 10:18:14,5.30,5.30,5.30,99.90,546883,52,20068,-75
2019-11-25 10:18:44,5.30,5.30,5.30,99.90,546904,52,20113,-77
2019-11-25 10:19:15,5.30,5.30,5.30,99.90,547126,52,20046,-77
2019-11-25 10:19:46,5.30,5.30,5.30,99.90,547055,52,20065,-78
2019-11-25 10:20:17,5.30,5.30,5.30,99.90,546931,52,20149,-77
2019-11-25 10:20:48,5.20,5.20,5.20,99.90,546986,52,20069,-78
2019-11-25 10:21:19,5.20,5.20,5.20,99.90,547079,52,20107,-76
2019-11-25 10:21:49,5.30,5.30,5.30,99.90,547098,52,20339,-75
2019-11-25 10:22:21,5.20,5.20,5.20,99.90,547000,52,20061,-76
2019-11-25 10:22:51,5.20,5.20,5.20,99.90,547062,52,20306,-77
2019-11-25 10:23:23,5.20,5.20,5.20,99.90,547084,52,20052,-78
2019-11-25 10:23:53,5.30,5.30,5.30,99.90,547061,52,20136,-77
2019-11-25 10:24:24,5.20,5.20,5.20,99.90,546973,52,20340,-76
2019-11-25 10:24:56,5.20,5.20,5.20,99.90,547074,52,20045,-75
2019-11-25 10:25:26,5.20,5.20,5.20,99.90,547063,52,20057,-77
2019-11-25 10:25:57,5.20,5.20,5.20,99.90,547079,52,20324,-78
2019-11-25 10:26:28,5.20,5.20,5.20,99.90,546908,52,20050,-76
2019-11-25 10:26:59,5.20,5.20,5.20,99.90,547025,52,20066,-75
2019-11-25 10:27:30,5.20,5.20,5.20,99.90,547101,52,20065,-78
2019-11-25 10:28:01,5.20,5.20,5.20,99.90,547051,52,20049,-78
2019-11-25 10:28:31,5.30,5.30,5.30,99.90,546943,52,20118,-77
2019-11-25 10:29:02,5.30,5.30,5.30,99.90,546942,52,20344,-74
2019-11-25 10:29:33,5.30,5.30,5.30,99.90,547079,52,20049,-78
2019-11-25 10:30:06,5.40,5.40,5.40,99.90,547064,52,20162,-78
2019-11-25 10:30:36,5.40,5.40,5.40,99.90,546980,52,20069,-76
2019-11-25 10:31:07,5.40,5.40,5.40,99.90,547097,52,20292,-78
2019-11-25 10:31:38,5.50,5.50,5.50,99.90,547092,52,20097,-75
2019-11-25 10:32:09,5.50,5.50,5.50,99.90,547014,52,20108,-77
2019-11-25 10:32:40,5.50,5.50,5.50,99.90,547049,52,20105,-78
2019-11-25 10:33:10,5.50,5.50,5.50,99.90,547099,52,20316,-79
2019-11-25 10:33:41,5.50,5.50,5.50,99.90,547084,52,20053,-76
2019-11-25 10:34:12,5.50,5.50,5.50,99.90,547091,52,20064,-77
2019-11-25 10:34:43,5.50,5.50,5.50,99.90,547057,52,20296,-79
2019-11-25 10:35:14,5.40,5.40,5.40,99.90,546972,52,20057,-78
2019-11-25 10:35:44,5.40,5.40,5.40,99.90,547152,52,20073,-75
2019-11-25 10:36:15,5.40,5.40,5.40,99.90,547100,52,20109,-75
2019-11-25 10:36:46,5.40,5.40,5.40,99.90,547111,52,20296,-75
2019-11-25 10:37:17,5.50,5.50,5.50,99.90,547043,52,20116,-77
2019-11-25 10:37:48,5.50,5.50,5.50,99.90,547153,52,20113,-77
2019-11-25 10:38:20,5.50,5.50,5.50,99.90,547078,52,20046,-74
2019-11-25 10:38:51,5.50,5.50,5.50,99.90,546909,52,20329,-76
2019-11-25 10:39:22,5.50,5.50,5.50,99.90,547120,52,20149,-77
2019-11-25 10:43:25,5.50,5.50,5.50,99.90,547106,52,20061,-76
2019-11-25 10:43:55,5.50,5.50,5.50,99.90,547098,52,20096,-76
2019-11-25 10:44:26,5.50,5.50,5.50,99.90,547083,52,20085,-77
2019-11-25 10:44:57,5.50,5.50,5.50,99.90,547115,52,20054,-76
2019-11-25 10:45:30,5.50,5.50,5.50,99.90,547121,52,20112,-78
2019-11-25 10:46:01,5.50,5.50,5.50,99.90,547110,52,20096,-78
2019-11-25 10:46:35,5.50,5.50,5.50,99.90,547039,52,20049,-75
2019-11-25 10:47:06,5.50,5.50,5.50,99.90,494268,56,20062,-77
2019-11-25 10:47:36,5.60,5.60,5.60,99.90,547103,52,20296,-77
2019-11-25 10:48:09,5.60,5.60,5.60,99.90,547141,52,20097,-75
2019-11-25 10:48:39,5.60,5.60,5.60,99.90,546887,52,20050,-77
2019-11-25 10:49:10,5.60,5.60,5.60,99.90,547123,52,20053,-78
2019-11-25 10:49:41,5.50,5.50,5.50,99.90,547120,52,20065,-77
2019-11-25 10:50:36,5.50,5.50,5.50,99.90,547137,52,20041,-77
2019-11-25 10:51:12,5.50,5.50,5.50,99.90,547139,52,20069,-75
2019-11-25 10:51:42,5.50,5.50,5.50,99.90,547033,52,20313,-76
2019-11-25 10:52:13,5.50,5.50,5.50,99.90,547133,52,20096,-74
2019-11-25 10:52:44,5.50,5.50,5.50,99.90,547049,52,20057,-78
2019-11-25 10:53:17,5.50,5.50,5.50,99.90,547194,52,20093,-75
2019-11-25 10:53:55,5.50,5.50,5.50,99.90,547094,52,20086,-77
2019-11-25 10:54:26,5.50,5.50,5.50,99.90,547077,52,20320,-75
2019-11-25 10:54:57,5.50,5.50,5.50,99.90,547063,52,20065,-77
2019-11-25 10:55:28,5.50,5.50,5.50,99.90,547086,52,20313,-76
2019-11-25 10:56:16,5.60,5.60,5.60,99.90,547069,52,20104,-75
2019-11-25 10:56:47,5.60,5.60,5.60,99.90,547051,52,20325,-77
2019-11-25 10:57:18,5.50,5.50,5.50,99.90,547183,52,20062,-78
2019-11-25 10:57:48,5.50,5.50,5.50,99.90,547080,52,20053,-77
2019-11-25 10:58:19,5.60,5.60,5.60,99.90,547202,52,20104,-78
2019-11-25 10:58:51,5.60,5.60,5.60,99.90,546959,52,20065,-77
2019-11-25 10:59:22,5.60,5.60,5.60,99.90,547141,52,20292,-78
2019-11-25 10:59:52,5.70,5.70,5.70,99.90,547108,52,20049,-75
2019-11-25 11:00:23,5.70,5.70,5.70,99.90,547110,52,20178,-78
2019-11-25 11:00:54,5.70,5.70,5.70,99.90,547082,52,20121,-77
2019-11-25 11:01:25,5.70,5.70,5.70,99.90,547124,52,20321,-78
2019-11-25 11:01:56,5.70,5.70,5.70,99.90,547058,52,20432,-78
2019-11-25 11:02:27,5.70,5.70,5.70,99.90,547063,52,20054,-77
2019-11-25 11:02:58,5.80,5.80,5.80,99.90,547083,52,20123,-75
2019-11-25 11:03:29,5.80,5.80,5.80,99.90,547095,52,20057,-76
2019-11-25 11:04:00,5.80,5.80,5.80,99.90,547072,52,20096,-75
2019-11-25 11:04:31,5.80,5.80,5.80,99.90,547072,52,20380,-76
2019-11-25 11:05:02,5.80,5.80,5.80,99.90,547065,52,20112,-78
2019-11-25 11:05:33,5.80,5.80,5.80,99.90,547094,52,20281,-74
2019-11-25 11:06:05,5.80,5.80,5.80,99.90,547016,52,20144,-78
2019-11-25 11:06:36,5.80,5.80,5.80,99.90,547056,52,20084,-75
2019-11-25 11:07:07,5.80,5.80,5.80,99.90,547061,52,20336,-75
2019-11-25 11:07:38,5.80,5.80,5.80,99.90,547106,52,20101,-76
2019-11-25 11:08:09,5.80,5.80,5.80,99.90,547102,52,20198,-76
2019-11-25 11:08:39,5.80,5.80,5.80,99.90,546893,52,20229,-75
2019-11-25 11:09:30,5.80,5.80,5.80,99.90,547092,52,20073,-80
2019-11-25 11:10:00,5.80,5.80,5.80,99.90,547090,52,20313,-76
2019-11-25 11:10:31,5.80,5.80,5.80,99.90,547028,52,20077,-77
2019-11-25 11:11:02,5.80,5.80,5.80,99.90,547088,52,20116,-74
2019-11-25 11:11:33,5.80,5.80,5.80,99.90,547147,52,20351,-75
2019-11-25 11:12:05,5.80,5.80,5.80,99.90,547153,52,20061,-76
2019-11-25 11:12:36,5.80,5.80,5.80,99.90,547064,52,20277,-76
2019-11-25 11:13:07,5.70,5.70,5.70,99.90,547083,52,20065,-76
2019-11-25 11:17:10,5.70,5.70,5.70,99.90,547142,52,20273,-77
2019-11-25 11:17:59,5.80,5.80,5.80,99.90,547123,52,20277,-79
2019-11-25 11:18:30,5.80,5.80,5.80,99.90,547090,52,20337,-77
2019-11-25 11:19:20,5.70,5.70,5.70,99.90,546961,52,20305,-76
2019-11-25 11:20:11,5.80,5.80,5.80,99.90,547144,52,20049,-78
2019-11-25 11:20:41,5.70,5.70,5.70,99.90,547040,52,20311,-77
2019-11-25 11:21:50,5.80,5.80,5.80,99.90,547141,52,20065,-77
2019-11-25 11:22:21,5.80,5.80,5.80,99.90,547110,52,20299,-78
2019-11-25 11:22:52,5.80,5.80,5.80,99.90,547006,52,20062,-78
2019-11-25 11:23:22,5.80,5.80,5.80,99.90,547162,52,20053,-77
2019-11-25 11:23:53,5.70,5.70,5.70,99.90,547128,52,20132,-75
2019-11-25 11:24:25,5.70,5.70,5.70,99.90,547158,52,20346,-79
2019-11-25 11:24:56,5.70,5.70,5.70,99.90,546908,52,20069,-77
2019-11-25 11:25:27,5.70,5.70,5.70,99.90,547101,52,20364,-76
2019-11-25 11:25:58,5.70,5.70,5.70,99.90,547076,52,20073,-76
2019-11-25 11:26:28,5.70,5.70,5.70,99.90,547160,52,20049,-76
2019-11-25 11:26:59,5.70,5.70,5.70,99.90,547031,52,20503,-76
2019-11-25 11:27:30,5.70,5.70,5.70,99.90,547152,52,20148,-77
2019-11-25 11:28:01,5.70,5.70,5.70,99.90,547101,52,20061,-77
2019-11-25 11:28:32,5.80,5.80,5.80,99.90,547112,52,20101,-75
2019-11-25 11:29:03,5.80,5.80,5.80,99.90,546930,52,20074,-75
2019-11-25 11:29:34,5.80,5.80,5.80,99.90,547121,52,20288,-76
2019-11-25 11:31:26,5.80,5.80,5.80,99.90,547149,52,20061,-76
2019-11-25 11:31:57,5.80,5.80,5.80,99.90,547059,52,20050,-75
2019-11-25 11:32:28,5.70,5.70,5.70,99.90,547187,52,20125,-75
2019-11-25 11:32:58,5.60,5.60,5.60,99.90,547046,52,20343,-74
2019-11-25 11:33:29,5.60,5.60,5.60,99.90,547031,52,20097,-74
2019-11-25 11:34:00,5.70,5.70,5.70,99.90,547091,52,20062,-75
2019-11-25 11:34:31,5.70,5.70,5.70,99.90,547154,52,20060,-77
2019-11-25 11:35:02,5.80,5.80,5.80,99.90,547053,52,20088,-75
2019-11-25 11:35:33,5.70,5.70,5.70,99.90,547033,52,20062,-75
2019-11-25 11:36:04,5.70,5.70,5.70,99.90,547146,52,20097,-76
2019-11-25 11:36:36,5.70,5.70,5.70,99.90,547117,52,20057,-78
2019-11-25 11:37:07,5.70,5.70,5.70,99.90,547074,52,20049,-77
2019-11-25 11:37:38,5.70,5.70,5.70,99.90,547083,52,20325,-76
2019-11-25 11:38:09,5.80,5.80,5.80,99.90,547186,52,20054,-76
2019-11-25 11:38:40,5.80,5.80,5.80,99.90,547001,52,20352,-78
2019-11-25 11:39:12,5.80,5.80,5.80,99.90,547016,52,20381,-78
2019-11-25 11:39:43,5.80,5.80,5.80,99.90,547074,52,20100,-75
2019-11-25 11:40:18,5.80,5.80,5.80,99.90,547121,52,20121,-78
2019-11-25 11:40:51,5.80,5.80,5.80,99.90,547058,52,20131,-76
2019-11-25 11:41:23,5.80,5.80,5.80,99.90,547165,52,20348,-76
2019-11-25 11:41:54,5.80,5.80,5.80,99.90,547063,52,20316,-77
2019-11-25 11:42:25,5.80,5.80,5.80,99.90,547152,52,20057,-76
2019-11-25 11:42:56,5.80,5.80,5.80,99.90,547035,52,20053,-75
2019-11-25 11:43:28,5.80,5.80,5.80,99.90,547168,52,20065,-77
2019-11-25 11:44:00,5.80,5.80,5.80,99.90,547099,52,20057,-75
2019-11-25 11:44:32,5.80,5.80,5.80,99.90,547151,52,20092,-77
2019-11-25 11:45:03,5.80,5.80,5.80,99.90,547034,52,20328,-76
2019-11-25 11:45:34,5.80,5.80,5.80,99.90,547134,52,20292,-77
2019-11-25 11:46:06,5.80,5.80,5.80,99.90,547047,52,20214,-76
2019-11-25 11:46:37,5.80,5.80,5.80,99.90,547106,52,20331,-76
2019-11-25 11:47:08,5.80,5.80,5.80,99.90,546994,52,20300,-77
2019-11-25 11:47:39,5.80,5.80,5.80,99.90,547020,52,20112,-77
2019-11-25 11:48:10,5.80,5.80,5.80,99.90,547094,52,20077,-78
2019-11-25 11:48:41,5.80,5.80,5.80,99.90,547009,52,20037,-79
2019-11-25 11:49:13,5.80,5.80,5.80,99.90,547082,52,20312,-79
2019-11-25 11:49:43,5.80,5.80,5.80,99.90,547098,52,20077,-76
2019-11-25 11:50:15,5.80,5.80,5.80,99.90,547033,52,20077,-78
2019-11-25 11:50:45,5.80,5.80,5.80,99.90,547125,52,20132,-79
2019-11-25 11:53:08,5.80,5.80,5.80,99.90,547024,52,20355,-77
2019-11-25 11:53:39,5.80,5.80,5.80,99.90,547086,52,20066,-77
2019-11-25 11:54:10,5.80,5.80,5.80,99.90,547138,52,20061,-76
2019-11-25 11:54:42,5.70,5.70,5.70,99.90,547150,52,20038,-75
2019-11-25 11:55:12,5.70,5.70,5.70,99.90,547007,52,20149,-76
2019-11-25 11:55:44,5.70,5.70,5.70,99.90,547100,52,20062,-76
2019-11-25 11:56:14,5.80,5.80,5.80,99.90,547006,52,20105,-75
2019-11-25 11:56:45,5.80,5.80,5.80,99.90,547087,52,20053,-78
2019-11-25 11:57:17,5.80,5.80,5.80,99.90,547051,52,20049,-76
2019-11-25 11:57:48,5.80,5.80,5.80,99.90,547136,52,20287,-76
2019-11-25 11:58:19,5.80,5.80,5.80,99.90,547133,52,20093,-76
2019-11-25 11:58:50,5.70,5.70,5.70,99.90,546924,52,20056,-77
2019-11-25 11:59:21,5.70,5.70,5.70,99.90,547094,52,20332,-78
2019-11-25 11:59:52,5.60,5.60,5.60,99.90,547107,52,20352,-75
2019-11-25 12:00:24,5.60,5.60,5.60,99.90,547091,52,20148,-77
2019-11-25 12:00:55,5.60,5.60,5.60,99.90,547018,52,20045,-77
2019-11-25 12:01:26,5.60,5.60,5.60,99.90,547103,52,20057,-78
2019-11-25 12:01:57,5.60,5.60,5.60,99.90,547090,52,20120,-75
2019-11-25 12:02:29,5.60,5.60,5.60,99.90,547077,52,20057,-75
2019-11-25 12:02:59,5.60,5.60,5.60,99.90,547027,52,20355,-75
2019-11-25 12:03:30,5.60,5.60,5.60,99.90,547151,52,20069,-75
2019-11-25 12:04:01,5.60,5.60,5.60,99.90,547119,52,20058,-79
2019-11-25 12:04:32,5.60,5.60,5.60,99.90,547089,52,20050,-78
2019-11-25 12:05:04,5.60,5.60,5.60,99.90,547066,52,20117,-78
2019-11-25 12:05:42,5.70,5.70,5.70,99.90,547116,52,20346,-78
2019-11-25 12:06:12,5.70,5.70,5.70,99.90,547128,52,20285,-75
2019-11-25 12:06:43,5.70,5.70,5.70,99.90,547116,52,20097,-76
2019-11-25 12:07:14,5.70,5.70,5.70,99.90,547076,52,20066,-75
2019-11-25 12:07:45,5.70,5.70,5.70,99.90,547142,52,20292,-77
2019-11-25 12:08:16,5.80,5.80,5.80,99.90,547109,52,20053,-76
2019-11-25 12:08:47,5.70,5.70,5.70,99.90,546987,52,20330,-78
2019-11-25 12:09:17,5.80,5.80,5.80,99.90,547021,52,20125,-79
2019-11-25 12:09:48,5.70,5.70,5.70,99.90,547138,52,20116,-79
2019-11-25 12:10:19,5.70,5.70,5.70,99.90,547136,52,20297,-77
2019-11-25 12:10:50,5.70,5.70,5.70,99.90,547071,52,20041,-77
2019-11-25 12:11:21,5.70,5.70,5.70,99.90,547073,52,20165,-75
2019-11-25 12:11:51,5.70,5.70,5.70,99.90,547143,52,20285,-78
2019-11-25 12:12:22,5.60,5.60,5.60,99.90,547099,52,20053,-77
2019-11-25 12:12:53,5.60,5.60,5.60,99.90,547073,52,20050,-77
2019-11-25 12:13:24,5.70,5.70,5.70,99.90,547065,52,20160,-77
2019-11-25 12:13:55,5.70,5.70,5.70,99.90,547104,52,20100,-78
2019-11-25 12:14:26,5.60,5.60,5.60,99.90,547158,52,20069,-75
2019-11-25 12:14:57,5.60,5.60,5.60,99.90,547040,52,20152,-77
2019-11-25 12:15:27,5.60,5.60,5.60,99.90,546985,52,20268,-78
2019-11-25 12:15:58,5.60,5.60,5.60,99.90,547069,52,20061,-78
2019-11-25 12:16:29,5.60,5.60,5.60,99.90,547125,52,20065,-75
2019-11-25 12:17:00,5.70,5.70,5.70,99.90,547071,52,20351,-75
2019-11-25 12:17:31,5.70,5.70,5.70,99.90,547099,52,20136,-77
2019-11-25 12:18:02,5.70,5.70,5.70,99.90,547141,52,20112,-79
2019-11-25 12:18:33,5.70,5.70,5.70,99.90,547074,52,20281,-80
2019-11-25 12:19:03,5.70,5.70,5.70,99.90,546986,52,20069,-78
2019-11-25 12:19:34,5.70,5.70,5.70,99.90,547033,52,20065,-77
2019-11-25 12:20:05,5.80,5.80,5.80,99.90,547174,52,20305,-77
2019-11-25 12:20:37,5.70,5.70,5.70,99.90,547118,52,20355,-78
2019-11-25 12:21:08,5.70,5.70,5.70,99.90,546993,52,20112,-79
2019-11-25 12:21:43,5.70,5.70,5.70,99.90,547097,52,20105,-76
2019-11-25 12:22:14,5.70,5.70,5.70,99.90,547160,52,20038,-77
2019-11-25 12:22:45,5.60,5.60,5.60,99.90,547152,52,20061,-77
2019-11-25 12:23:36,5.60,5.60,5.60,99.90,546969,52,20137,-76
2019-11-25 12:25:28,5.60,5.60,5.60,99.90,547144,52,20069,-75
2019-11-25 12:25:59,5.70,5.70,5.70,99.90,547118,52,20164,-77
2019-11-25 12:26:30,5.70,5.70,5.70,99.90,547114,52,20057,-76
2019-11-25 12:27:01,5.70,5.70,5.70,99.90,547138,52,20281,-75
2019-11-25 12:27:32,5.70,5.70,5.70,99.90,547054,52,20101,-76
2019-11-25 12:28:03,5.70,5.70,5.70,99.90,547160,52,20143,-74
2019-11-25 12:28:34,5.70,5.70,5.70,99.90,547008,52,20061,-74
2019-11-25 12:29:05,5.70,5.70,5.70,99.90,547013,52,20053,-76
2019-11-25 12:29:36,5.70,5.70,5.70,99.90,546970,52,20284,-75
2019-11-25 12:30:06,5.70,5.70,5.70,99.90,547147,52,20045,-75
2019-11-25 12:30:37,5.70,5.70,5.70,99.90,547102,52,20061,-75
2019-11-25 12:31:08,5.70,5.70,5.70,99.90,547089,52,20062,-75
2019-11-25 12:31:39,5.70,5.70,5.70,99.90,546996,52,20328,-76
2019-11-25 12:32:10,5.60,5.60,5.60,99.90,547112,52,20055,-75
2019-11-25 12:32:41,5.70,5.70,5.70,99.90,547139,52,20131,-76
2019-11-25 12:33:12,5.70,5.70,5.70,99.90,547122,52,20360,-77
2019-11-25 12:33:43,5.70,5.70,5.70,99.90,547021,52,20061,-76
2019-11-25 12:34:14,5.60,5.60,5.60,99.90,547141,52,20045,-75
2019-11-25 12:34:46,5.60,5.60,5.60,99.90,547169,52,20327,-76
2019-11-25 12:35:17,5.60,5.60,5.60,99.90,546993,52,20101,-76
2019-11-25 12:35:48,5.60,5.60,5.60,99.90,547065,52,20285,-74
2019-11-25 12:36:18,5.60,5.60,5.60,99.90,547092,52,20061,-78
2019-11-25 12:36:50,5.50,5.50,5.50,99.90,547123,52,20049,-75
2019-11-25 12:37:21,5.50,5.50,5.50,99.90,546965,52,20265,-74
2019-11-25 12:37:53,5.40,5.40,5.40,99.90,547012,52,20363,-78
2019-11-25 12:38:23,5.40,5.40,5.40,99.90,547104,52,20142,-76
2019-11-25 12:38:54,5.40,5.40,5.40,99.90,546970,52,20061,-76
2019-11-25 12:39:25,5.40,5.40,5.40,99.90,547062,52,20308,-77
2019-11-25 12:39:56,5.40,5.40,5.40,99.90,547047,52,20054,-76
2019-11-25 12:40:27,5.50,5.50,5.50,99.90,547143,52,20100,-76
2019-11-25 12:40:57,5.50,5.50,5.50,99.90,547136,52,20053,-76
2019-11-25 12:41:28,5.50,5.50,5.50,99.90,546977,52,20049,-75
2019-11-25 12:41:59,5.50,5.50,5.50,99.90,547067,52,20112,-75
2019-11-25 12:42:30,5.50,5.50,5.50,99.90,547138,52,20062,-75
2019-11-25 12:43:01,5.50,5.50,5.50,99.90,547145,52,20058,-78
2019-11-25 12:43:31,5.50,5.50,5.50,99.90,546955,52,20113,-76
2019-11-25 12:44:03,5.40,5.40,5.40,99.90,547043,52,20109,-78
2019-11-25 12:44:34,5.50,5.50,5.50,99.90,547139,52,20089,-74
2019-11-25 12:45:05,5.50,5.50,5.50,99.90,547100,52,20161,-74
2019-11-25 12:45:36,5.40,5.40,5.40,99.90,546970,52,20309,-79
2019-11-25 12:46:07,5.40,5.40,5.40,99.90,547106,52,20073,-75
2019-11-25 12:46:38,5.40,5.40,5.40,99.90,494303,56,20062,-79
2019-11-25 12:47:09,5.40,5.40,5.40,99.90,547126,52,20112,-78
2019-11-25 12:47:40,5.40,5.40,5.40,99.90,547002,52,20058,-77
2019-11-25 12:48:11,5.40,5.40,5.40,99.90,547001,52,20284,-77
2019-11-25 12:48:42,5.40,5.40,5.40,99.90,546920,52,20082,-79
2019-11-25 12:49:13,5.40,5.40,5.40,99.90,547101,52,20065,-77
2019-11-25 12:49:43,5.40,5.40,5.40,99.90,547015,52,20117,-75
2019-11-25 12:50:14,5.40,5.40,5.40,99.90,547153,52,20296,-78
2019-11-25 12:50:45,5.50,5.50,5.50,99.90,547068,52,20065,-77
2019-11-25 12:51:16,5.50,5.50,5.50,99.90,547094,52,20061,-78
2019-11-25 12:51:47,5.50,5.50,5.50,99.90,547058,52,20114,-79
2019-11-25 12:52:18,5.50,5.50,5.50,99.90,547123,52,20058,-76
2019-11-25 12:52:49,5.50,5.50,5.50,99.90,547108,52,20312,-78
2019-11-25 12:53:20,5.50,5.50,5.50,99.90,547045,52,20057,-76
2019-11-25 12:53:51,5.50,5.50,5.50,99.90,547058,52,20395,-76
2019-11-25 12:54:22,5.60,5.60,5.60,99.90,547091,52,20065,-76
2019-11-25 12:54:53,5.60,5.60,5.60,99.90,547101,52,20367,-76
2019-11-25 12:55:24,5.50,5.50,5.50,99.90,547006,52,20065,-76
2019-11-25 12:55:55,5.50,5.50,5.50,99.90,547076,52,20110,-78
2019-11-25 12:56:26,5.50,5.50,5.50,99.90,547024,52,20104,-77
2019-11-25 12:56:56,5.50,5.50,5.50,99.90,547090,52,20069,-79
2019-11-25 12:57:28,5.50,5.50,5.50,99.90,547047,52,20291,-78
2019-11-25 12:58:00,5.50,5.50,5.50,99.90,547009,52,20072,-76
2019-11-25 12:58:30,5.50,5.50,5.50,99.90,547036,52,20066,-78
2019-11-25 12:59:01,5.60,5.60,5.60,99.90,546980,52,20110,-75
2019-11-25 12:59:32,5.60,5.60,5.60,99.90,546983,52,20061,-74
2019-11-25 13:00:03,5.60,5.60,5.60,99.90,547150,52,20113,-74
2019-11-25 13:00:34,5.60,5.60,5.60,99.90,547107,52,20288,-76
2019-11-25 13:01:05,5.60,5.60,5.60,99.90,547015,52,20101,-78
2019-11-25 13:02:09,5.50,5.50,5.50,99.90,546980,52,20037,-74
2019-11-25 13:02:40,5.60,5.60,5.60,99.90,547057,52,20104,-76
2019-11-25 13:03:11,5.60,5.60,5.60,99.90,547089,52,20117,-76
2019-11-25 13:03:41,5.60,5.60,5.60,99.90,547032,52,20316,-76
2019-11-25 13:04:13,5.70,5.70,5.70,99.90,547118,52,20085,-77
2019-11-25 13:04:43,5.60,5.60,5.60,99.90,547136,52,20080,-75
2019-11-25 13:05:14,5.70,5.70,5.70,99.90,546991,52,20064,-78
2019-11-25 13:05:45,5.60,5.60,5.60,99.90,547028,52,20053,-76
2019-11-25 13:06:16,5.60,5.60,5.60,99.90,547091,52,20061,-76
2019-11-25 13:06:47,5.60,5.60,5.60,99.90,547116,52,20065,-77
2019-11-25 13:07:17,5.60,5.60,5.60,99.90,547079,52,20045,-76
2019-11-25 13:07:48,5.50,5.50,5.50,99.90,547042,52,20065,-78
2019-11-25 13:08:19,5.50,5.50,5.50,99.90,547071,52,20125,-76
2019-11-25 13:08:50,5.50,5.50,5.50,99.90,546941,52,20037,-74
2019-11-25 13:09:21,5.50,5.50,5.50,99.90,547069,52,20363,-77
2019-11-25 13:09:52,5.50,5.50,5.50,99.90,546991,52,20057,-76
2019-11-25 13:10:37,5.50,5.50,5.50,99.90,547074,52,20069,-79
2019-11-25 13:11:08,5.40,5.40,5.40,99.90,547023,52,20329,-77
2019-11-25 13:11:39,5.50,5.50,5.50,99.90,547008,52,20100,-76
2019-11-25 13:12:10,5.40,5.40,5.40,99.90,547110,52,20057,-78
2019-11-25 13:12:41,5.50,5.50,5.50,99.90,547118,52,20080,-78
2019-11-25 13:13:12,5.50,5.50,5.50,99.90,547093,52,20105,-79
2019-11-25 13:13:43,5.50,5.50,5.50,99.90,547006,52,20332,-78
2019-11-25 13:14:14,5.50,5.50,5.50,99.90,547137,52,20057,-76
2019-11-25 13:14:45,5.50,5.50,5.50,99.90,547147,52,20041,-78
2019-11-25 13:15:16,5.60,5.60,5.60,99.90,547064,52,20332,-80
2019-11-25 13:15:47,5.60,5.60,5.60,99.90,546940,52,20065,-77
2019-11-25 13:16:18,5.60,5.60,5.60,99.90,547086,52,20280,-79
2019-11-25 13:16:48,5.60,5.60,5.60,99.90,547120,52,20061,-78
2019-11-25 13:17:19,5.50,5.50,5.50,99.90,547051,52,20049,-77
2019-11-25 13:17:50,5.50,5.50,5.50,99.90,546954,52,20396,-78
2019-11-25 13:18:21,5.50,5.50,5.50,99.90,547113,52,20057,-78
2019-11-25 13:18:52,5.50,5.50,5.50,99.90,547000,52,20077,-79
2019-11-25 13:19:23,5.50,5.50,5.50,99.90,547089,52,20283,-78
2019-11-25 13:19:54,5.50,5.50,5.50,99.90,546977,52,20061,-78
2019-11-25 13:20:26,5.50,5.50,5.50,99.90,547159,52,20340,-77
2019-11-25 13:20:56,5.50,5.50,5.50,99.90,547146,52,20352,-80
2019-11-25 13:21:27,5.50,5.50,5.50,99.90,547063,52,20108,-78
2019-11-25 13:21:58,5.50,5.50,5.50,99.90,547058,52,20053,-79
2019-11-25 13:22:29,5.50,5.50,5.50,99.90,547119,52,20291,-75
2019-11-25 13:23:01,5.60,5.60,5.60,99.90,547149,52,20065,-76
2019-11-25 13:23:32,5.50,5.50,5.50,99.90,547038,52,20320,-75
2019-11-25 13:24:03,5.50,5.50,5.50,99.90,547024,52,20120,-77
2019-11-25 13:24:34,5.50,5.50,5.50,99.90,547086,52,20269,-78
2019-11-25 13:25:05,5.50,5.50,5.50,99.90,547164,52,20038,-78
2019-11-25 13:25:36,5.50,5.50,5.50,99.90,546943,52,20164,-75
2019-11-25 13:26:07,5.50,5.50,5.50,99.90,547059,52,20057,-77
2019-11-25 13:26:37,5.60,5.60,5.60,99.90,547139,52,20054,-75
2019-11-25 13:27:16,5.60,5.60,5.60,99.90,547096,52,20057,-76
2019-11-25 13:27:47,5.60,5.60,5.60,99.90,546933,52,20057,-75
2019-11-25 13:28:19,5.50,5.50,5.50,99.90,547123,52,20117,-75
2019-11-25 13:28:49,5.50,5.50,5.50,99.90,546958,52,20081,-76
2019-11-25 13:29:20,5.50,5.50,5.50,99.90,547105,52,20061,-75
2019-11-25 13:29:51,5.50,5.50,5.50,99.90,546958,52,20057,-78
2019-11-25 13:30:22,5.50,5.50,5.50,99.90,547138,52,20400,-76
2019-11-25 13:30:53,5.50,5.50,5.50,99.90,547152,52,20065,-75
2019-11-25 13:31:24,5.50,5.50,5.50,99.90,547123,52,20324,-76
2019-11-25 13:31:55,5.50,5.50,5.50,99.90,546973,52,20080,-78
2019-11-25 13:32:26,5.50,5.50,5.50,99.90,547096,52,20115,-75
2019-11-25 13:32:56,5.60,5.60,5.60,99.90,547128,52,20058,-78
2019-11-25 13:33:27,5.60,5.60,5.60,99.90,547122,52,20309,-76
2019-11-25 13:33:58,5.60,5.60,5.60,99.90,546969,52,20081,-76
2019-11-25 13:34:29,5.60,5.60,5.60,99.90,547104,52,20348,-75
2019-11-25 13:35:00,5.50,5.50,5.50,99.90,547152,52,20135,-79
2019-11-25 13:35:31,5.50,5.50,5.50,99.90,547091,52,20093,-78
2019-11-25 13:36:02,5.50,5.50,5.50,99.90,546912,52,20103,-76
2019-11-25 13:36:34,5.50,5.50,5.50,99.90,547115,52,20105,-76
2019-11-25 13:37:05,5.50,5.50,5.50,99.90,546958,52,20284,-78
2019-11-25 13:37:36,5.50,5.50,5.50,99.90,546824,52,20124,-75
2019-11-25 13:38:06,5.50,5.50,5.50,99.90,546977,52,20046,-78
2019-11-25 13:38:37,5.40,5.40,5.40,99.90,546865,52,20301,-77
2019-11-25 13:39:09,5.50,5.50,5.50,99.90,547130,52,20053,-77
2019-11-25 13:39:48,5.40,5.40,5.40,99.90,547040,52,20297,-76
2019-11-25 13:40:19,5.40,5.40,5.40,99.90,546946,52,20327,-79
2019-11-25 13:40:50,5.50,5.50,5.50,99.90,546975,52,20130,-80
2019-11-25 13:41:21,5.50,5.50,5.50,99.90,547082,52,20084,-76
2019-11-25 13:41:52,5.50,5.50,5.50,99.90,546997,52,20332,-78
2019-11-25 13:42:23,5.40,5.40,5.40,99.90,547040,52,20046,-78
2019-11-25 13:42:54,5.40,5.40,5.40,99.90,547101,52,20057,-77
2019-11-25 13:43:25,5.40,5.40,5.40,99.90,547128,52,20307,-80
2019-11-25 13:43:56,5.40,5.40,5.40,99.90,546773,52,20057,-78
2019-11-25 13:44:27,5.40,5.40,5.40,99.90,547026,52,20316,-75
2019-11-25 13:44:58,5.40,5.40,5.40,99.90,546997,52,20102,-79
2019-11-25 13:45:28,5.40,5.40,5.40,99.90,546969,52,20057,-75
2019-11-25 13:45:59,5.50,5.50,5.50,99.90,546695,52,20070,-75
2019-11-25 13:46:31,5.40,5.40,5.40,99.90,546855,52,20069,-76
2019-11-25 13:47:01,5.50,5.50,5.50,99.90,547004,52,20356,-76
2019-11-25 13:47:32,5.50,5.50,5.50,99.90,547063,52,20100,-77
2019-11-25 13:48:03,5.50,5.50,5.50,99.90,546857,52,20061,-76
2019-11-25 13:48:34,5.50,5.50,5.50,99.90,546500,52,20127,-78
2019-11-25 13:49:05,5.50,5.50,5.50,99.90,546907,52,20070,-76
2019-11-25 13:49:35,5.50,5.50,5.50,99.90,546990,52,20066,-78
2019-11-25 13:50:06,5.50,5.50,5.50,99.90,547055,52,20112,-76
2019-11-25 13:50:37,5.50,5.50,5.50,99.90,546997,52,20105,-79
2019-11-25 13:51:08,5.50,5.50,5.50,99.90,546990,52,20312,-76
2019-11-25 13:51:39,5.50,5.50,5.50,99.90,546917,52,20287,-76
2019-11-25 13:52:10,5.50,5.50,5.50,99.90,547035,52,20297,-78
2019-11-25 13:52:41,5.50,5.50,5.50,99.90,547115,52,20130,-80
2019-11-25 13:53:12,5.50,5.50,5.50,99.90,547095,52,20363,-78
2019-11-25 13:53:43,5.50,5.50,5.50,99.90,546999,52,20053,-80
2019-11-25 13:54:13,5.50,5.50,5.50,99.90,547020,52,20125,-78
2019-11-25 13:54:44,5.50,5.50,5.50,99.90,547136,52,20100,-77
2019-11-25 13:55:16,5.50,5.50,5.50,99.90,546991,52,20142,-78
2019-11-25 13:55:47,5.50,5.50,5.50,99.90,546982,52,20345,-75
2019-11-25 13:56:18,5.50,5.50,5.50,99.90,547036,52,20109,-78
2019-11-25 13:56:49,5.50,5.50,5.50,99.90,547128,52,20309,-79
2019-11-25 13:57:20,5.50,5.50,5.50,99.90,547080,52,20069,-79
2019-11-25 13:57:51,5.60,5.60,5.60,99.90,546955,52,20321,-76
2019-11-25 13:58:22,5.60,5.60,5.60,99.90,547133,52,20304,-75
2019-11-25 13:58:52,5.60,5.60,5.60,99.90,546960,52,20106,-78
2019-11-25 13:59:24,5.60,5.60,5.60,99.90,547032,52,20062,-77
2019-11-25 13:59:55,5.50,5.50,5.50,99.90,546955,52,20125,-78
2019-11-25 14:00:25,5.50,5.50,5.50,99.90,547115,52,20053,-78
2019-11-25 14:00:57,5.50,5.50,5.50,99.90,547092,52,20100,-77
2019-11-25 14:01:28,5.50,5.50,5.50,99.90,547043,52,20363,-79
2019-11-25 14:01:59,5.50,5.50,5.50,99.90,546950,52,20124,-76
2019-11-25 14:02:29,5.50,5.50,5.50,99.90,547101,52,20131,-75
2019-11-25 14:03:00,5.50,5.50,5.50,99.90,547093,52,20186,-75
2019-11-25 14:03:31,5.50,5.50,5.50,99.90,546995,52,20163,-80
2019-11-25 14:04:02,5.50,5.50,5.50,99.90,546970,52,20062,-75
2019-11-25 14:04:33,5.50,5.50,5.50,99.90,547082,52,20037,-78
2019-11-25 14:05:04,5.50,5.50,5.50,99.90,547067,52,20336,-75
2019-11-25 14:05:39,5.50,5.50,5.50,99.90,546998,52,20088,-78
2019-11-25 14:06:10,5.50,5.50,5.50,99.90,547020,52,20188,-77
2019-11-25 14:06:51,5.50,5.50,5.50,99.90,547129,52,20061,-78
2019-11-25 14:07:22,5.40,5.40,5.40,99.90,547027,52,20344,-76
2019-11-25 14:07:53,5.40,5.40,5.40,99.90,546986,52,20116,-77
2019-11-25 14:08:24,5.50,5.50,5.50,99.90,547059,52,20053,-77
2019-11-25 14:08:54,5.40,5.40,5.40,99.90,546943,52,20339,-75
2019-11-25 14:09:25,5.50,5.50,5.50,99.90,547055,52,20054,-76
2019-11-25 14:09:56,5.50,5.50,5.50,99.90,546914,52,20314,-77
2019-11-25 14:10:27,5.50,5.50,5.50,99.90,546926,52,20053,-75
2019-11-25 14:10:58,5.40,5.40,5.40,99.90,547073,52,20068,-78
2019-11-25 14:11:29,5.40,5.40,5.40,99.90,546973,52,20105,-74
2019-11-25 14:12:11,5.50,5.50,5.50,99.90,547001,52,20113,-78
2019-11-25 14:14:12,5.50,5.50,5.50,99.90,547070,52,20065,-77
2019-11-25 14:15:03,5.50,5.50,5.50,99.90,547072,52,20153,-78
2019-11-25 14:15:48,5.50,5.50,5.50,99.90,547105,52,20065,-75
2019-11-25 14:19:50,5.40,5.40,5.40,99.90,547059,52,20049,-75
2019-11-25 14:20:25,5.40,5.40,5.40,99.90,547055,52,20065,-79
2019-11-25 14:21:02,5.40,5.40,5.40,99.90,547086,52,20061,-77
2019-11-25 14:21:33,5.40,5.40,5.40,99.90,547078,52,20073,-78
2019-11-25 14:22:04,5.40,5.40,5.40,99.90,546924,52,20112,-77
2019-11-25 14:22:35,5.40,5.40,5.40,99.90,547054,52,20293,-75
2019-11-25 14:23:05,5.40,5.40,5.40,99.90,547065,52,20057,-76
2019-11-25 14:23:36,5.40,5.40,5.40,99.90,547040,52,20101,-74
2019-11-25 14:24:07,5.40,5.40,5.40,99.90,546970,52,20128,-77
2019-11-25 14:24:38,5.40,5.40,5.40,99.90,547072,52,20097,-77
2019-11-25 14:25:09,5.30,5.30,5.30,99.90,547132,52,20285,-78
2019-11-25 14:25:41,5.30,5.30,5.30,99.90,546977,52,20066,-76
2019-11-25 14:26:12,5.30,5.30,5.30,99.90,546990,52,20341,-76
2019-11-25 14:26:43,5.30,5.30,5.30,99.90,547113,52,20065,-77
2019-11-25 14:27:13,5.30,5.30,5.30,99.90,547154,52,20041,-78
2019-11-25 14:27:44,5.30,5.30,5.30,99.90,547004,52,20109,-76
2019-11-25 14:28:16,5.30,5.30,5.30,99.90,547016,52,20117,-76
2019-11-25 14:28:46,5.30,5.30,5.30,99.90,546946,52,20089,-77
2019-11-25 14:29:17,5.30,5.30,5.30,99.90,547162,52,20124,-75
2019-11-25 14:29:48,5.30,5.30,5.30,99.90,547011,52,20264,-76
2019-11-25 14:30:19,5.30,5.30,5.30,99.90,547001,52,20112,-76
2019-11-25 14:30:50,5.20,5.20,5.20,99.90,547069,52,20105,-75
2019-11-25 14:31:21,5.20,5.20,5.20,99.90,547165,52,20057,-75
2019-11-25 14:31:52,5.20,5.20,5.20,99.90,546987,52,20320,-76
2019-11-25 14:32:22,5.20,5.20,5.20,99.90,547049,52,20128,-77
2019-11-25 14:32:53,5.20,5.20,5.20,99.90,547125,52,20097,-77
2019-11-25 14:33:24,5.20,5.20,5.20,99.90,547156,52,20058,-75
2019-11-25 14:33:55,5.20,5.20,5.20,99.90,546964,52,20140,-75
2019-11-25 14:34:26,5.20,5.20,5.20,99.90,547077,52,20073,-76
2019-11-25 14:34:57,5.10,5.10,5.10,99.90,547065,52,20113,-76
2019-11-25 14:35:28,5.10,5.10,5.10,99.90,547090,52,20348,-75
2019-11-25 14:35:59,5.10,5.10,5.10,99.90,546925,52,20061,-78
2019-11-25 14:36:30,5.10,5.10,5.10,99.90,547055,52,20117,-75
2019-11-25 14:37:01,5.10,5.10,5.10,99.90,547029,52,20090,-77
2019-11-25 14:37:31,5.10,5.10,5.10,99.90,547122,52,20053,-78
2019-11-25 14:38:04,5.10,5.10,5.10,99.90,546905,52,20061,-78
2019-11-25 14:38:35,5.20,5.20,5.20,99.90,546999,52,20320,-77
2019-11-25 14:39:06,5.20,5.20,5.20,99.90,547075,52,20061,-76
2019-11-25 14:39:37,5.20,5.20,5.20,99.90,547055,52,20139,-77
2019-11-25 14:40:08,5.10,5.10,5.10,99.90,546994,52,20113,-78
2019-11-25 14:40:39,5.10,5.10,5.10,99.90,547038,52,20335,-77
2019-11-25 14:41:10,5.10,5.10,5.10,99.90,547055,52,20066,-77
2019-11-25 14:41:40,5.10,5.10,5.10,99.90,547091,52,20061,-76
2019-11-25 14:42:11,5.10,5.10,5.10,99.90,547028,52,20106,-76
2019-11-25 14:42:42,5.10,5.10,5.10,99.90,547091,52,20284,-74
2019-11-25 14:43:13,5.10,5.10,5.10,99.90,547056,52,20065,-75
2019-11-25 14:43:44,5.10,5.10,5.10,99.90,547067,52,20105,-76
2019-11-25 14:44:14,5.10,5.10,5.10,99.90,547023,52,20045,-75
2019-11-25 14:44:45,5.10,5.10,5.10,99.90,547104,52,20057,-78
2019-11-25 14:45:16,5.10,5.10,5.10,99.90,546995,52,20173,-75
2019-11-25 14:45:47,5.10,5.10,5.10,99.90,546843,52,20060,-79
2019-11-25 14:46:18,5.10,5.10,5.10,99.90,546986,52,20112,-79
2019-11-25 14:46:49,5.10,5.10,5.10,99.90,547102,52,20076,-74
2019-11-25 14:47:20,5.10,5.10,5.10,99.90,546954,52,20129,-77
2019-11-25 14:47:51,5.10,5.10,5.10,99.90,547033,52,20308,-76
2019-11-25 14:48:22,5.10,5.10,5.10,99.90,547034,52,20061,-76
2019-11-25 14:48:53,5.10,5.10,5.10,99.90,546857,52,20494,-76
2019-11-25 14:49:23,5.10,5.10,5.10,99.90,547075,52,20947,-78
2019-11-25 14:49:55,5.10,5.10,5.10,99.90,546985,52,20081,-75
2019-11-25 14:50:26,5.10,5.10,5.10,99.90,546992,52,20337,-74
2019-11-25 14:50:57,5.10,5.10,5.10,99.90,547073,52,20061,-76
2019-11-25 14:51:27,5.00,5.00,5.00,99.90,546988,52,20061,-74
2019-11-25 14:51:59,5.10,5.10,5.10,99.90,546923,52,20120,-79
2019-11-25 14:52:30,5.00,5.00,5.00,99.90,547013,52,20045,-76
2019-11-25 14:53:02,5.00,5.00,5.00,99.90,547156,52,20041,-76
2019-11-25 14:53:33,5.00,5.00,5.00,99.90,546997,52,20148,-75
2019-11-25 14:54:04,5.00,5.00,5.00,99.90,546915,52,20076,-78
2019-11-25 14:54:35,5.00,5.00,5.00,99.90,547040,52,20057,-78
2019-11-25 14:55:06,5.00,5.00,5.00,99.90,547016,52,20061,-77
2019-11-25 14:55:37,5.00,5.00,5.00,99.90,546914,52,20176,-75
2019-11-25 14:56:08,5.00,5.00,5.00,99.90,546929,52,20114,-75
2019-11-25 14:56:38,5.00,5.00,5.00,99.90,547045,52,20321,-78
2019-11-25 14:57:09,4.90,4.90,4.90,99.90,547051,52,20053,-74
2019-11-25 14:57:40,4.90,4.90,4.90,99.90,546853,52,20129,-75
2019-11-25 14:58:11,4.90,4.90,4.90,99.90,546632,52,20356,-74
2019-11-25 14:58:42,4.90,4.90,4.90,99.90,546835,52,20099,-75
2019-11-25 14:59:13,4.90,4.90,4.90,99.90,546929,52,20065,-74
2019-11-25 14:59:44,4.90,4.90,4.90,99.90,546869,52,20285,-76
2019-11-25 15:00:15,4.90,4.90,4.90,99.90,546791,52,20073,-74
2019-11-25 15:00:46,4.90,4.90,4.90,99.90,546925,52,20069,-75
2019-11-25 15:01:17,4.90,4.90,4.90,99.90,546854,52,20309,-76
2019-11-25 15:01:49,4.90,4.90,4.90,99.90,546743,52,20364,-76
2019-11-25 15:02:20,4.80,4.80,4.80,99.90,546798,52,20296,-75
2019-11-25 15:02:51,4.90,4.90,4.90,99.90,546886,52,20110,-77
2019-11-25 15:03:23,4.90,4.90,4.90,99.90,546900,52,20116,-77
2019-11-25 15:03:54,4.90,4.90,4.90,99.90,546726,52,20280,-75
2019-11-25 15:04:25,4.90,4.90,4.90,99.90,546887,52,20261,-75
2019-11-25 15:04:56,4.90,4.90,4.90,99.90,546930,52,20050,-76
2019-11-25 15:05:27,4.90,4.90,4.90,99.90,546881,52,20288,-76
2019-11-25 15:05:59,4.90,4.90,4.90,99.90,546767,52,20120,-76
2019-11-25 15:06:30,4.90,4.90,4.90,99.90,546870,52,20112,-76
2019-11-25 15:07:01,4.90,4.90,4.90,99.90,546959,52,20085,-77
2019-11-25 15:07:32,4.90,4.90,4.90,99.90,546955,52,20065,-75
2019-11-25 15:08:04,4.90,4.90,4.90,99.90,546791,52,20061,-75
2019-11-25 15:08:36,4.90,4.90,4.90,99.90,546853,52,20077,-79
2019-11-25 15:09:06,4.90,4.90,4.90,99.90,546816,52,20057,-77
2019-11-25 15:09:58,4.90,4.90,4.90,99.90,546846,52,20077,-77
2019-11-25 15:10:30,4.90,4.90,4.90,99.90,546856,52,20061,-76
2019-11-25 15:11:00,4.80,4.80,4.80,99.90,546919,52,20117,-76
2019-11-25 15:11:31,4.80,4.80,4.80,99.90,546883,52,20061,-77
2019-11-25 15:12:02,4.80,4.80,4.80,99.90,546845,52,20105,-77
2019-11-25 15:12:33,4.80,4.80,4.80,99.90,546925,52,20331,-78
2019-11-25 15:13:05,4.80,4.80,4.80,99.90,547026,52,20312,-76
2019-11-25 15:13:36,4.90,4.90,4.90,99.90,546910,52,20112,-75
2019-11-25 15:14:07,4.80,4.80,4.80,99.90,546804,52,20049,-77
2019-11-25 15:14:38,4.90,4.90,4.90,99.90,546891,52,20065,-75
2019-11-25 15:15:10,4.80,4.80,4.80,99.90,546956,52,20276,-76
2019-11-25 15:15:41,4.80,4.80,4.80,99.90,546917,52,20077,-77
2019-11-25 15:16:11,4.70,4.70,4.70,99.90,546705,52,20065,-76
2019-11-25 15:16:42,4.80,4.80,4.80,99.90,546977,52,20050,-76
2019-11-25 15:17:13,4.80,4.80,4.80,99.90,546954,52,20116,-77
2019-11-25 15:17:44,4.70,4.70,4.70,99.90,546911,52,20380,-77
2019-11-25 15:18:15,4.70,4.70,4.70,99.90,546791,52,20102,-75
2019-11-25 15:18:46,4.70,4.70,4.70,99.90,546810,52,20049,-78
2019-11-25 15:19:17,4.70,4.70,4.70,99.90,546965,52,20116,-74
2019-11-25 15:19:48,4.70,4.70,4.70,99.90,546939,52,20145,-75
2019-11-25 15:20:20,4.70,4.70,4.70,99.90,546774,52,20108,-77
2019-11-25 15:20:50,4.70,4.70,4.70,99.90,547042,52,20312,-78
2019-11-25 15:21:21,4.70,4.70,4.70,99.90,546983,52,20140,-78
2019-11-25 15:21:52,4.70,4.70,4.70,99.90,547051,52,20058,-75
2019-11-25 15:22:23,4.70,4.70,4.70,99.90,546859,52,20073,-74
2019-11-25 15:23:40,4.70,4.70,4.70,99.90,546972,52,20121,-76
2019-11-25 15:24:10,4.70,4.70,4.70,99.90,546982,52,20231,-76
2019-11-25 15:24:41,4.70,4.70,4.70,99.90,546999,52,20132,-76
2019-11-25 15:25:13,4.70,4.70,4.70,99.90,546937,52,20292,-75
2019-11-25 15:25:45,4.70,4.70,4.70,99.90,547005,52,20285,-75
2019-11-25 15:26:16,4.70,4.70,4.70,99.90,547003,52,20137,-78
2019-11-25 15:26:47,4.70,4.70,4.70,99.90,547019,52,20340,-77
2019-11-25 15:27:36,4.70,4.70,4.70,99.90,546962,52,20141,-76
2019-11-25 15:28:07,4.70,4.70,4.70,99.90,546997,52,20111,-73
2019-11-25 15:28:38,4.70,4.70,4.70,99.90,546945,52,20108,-73
2019-11-25 15:29:09,4.70,4.70,4.70,99.90,547146,52,20118,-75
2019-11-25 15:29:39,4.70,4.70,4.70,99.90,547004,52,20062,-76
2019-11-25 15:30:18,4.70,4.70,4.70,99.90,547068,52,20098,-77
2019-11-25 15:30:49,4.70,4.70,4.70,99.90,546966,52,20069,-76
2019-11-25 15:31:20,4.70,4.70,4.70,99.90,547189,52,20300,-76
2019-11-25 15:31:51,4.70,4.70,4.70,99.90,547101,52,20090,-73
2019-11-25 15:32:22,4.70,4.70,4.70,99.90,547076,52,20110,-75
2019-11-25 15:32:54,4.80,4.80,4.80,99.90,546750,52,20143,-73
2019-11-25 15:33:26,4.80,4.80,4.80,99.90,546955,52,20184,-77
2019-11-25 15:33:57,4.70,4.70,4.70,99.90,546944,52,20120,-73
2019-11-25 15:34:28,4.70,4.70,4.70,99.90,546912,52,20112,-74
2019-11-25 15:34:59,4.70,4.70,4.70,99.90,546862,52,20324,-74
2019-11-25 15:35:30,4.70,4.70,4.70,99.90,546968,52,20065,-75
2019-11-25 15:36:00,4.70,4.70,4.70,99.90,546867,52,20168,-76
2019-11-25 15:36:31,4.70,4.70,4.70,99.90,546939,52,20085,-74
2019-11-25 15:37:03,4.70,4.70,4.70,99.90,546938,52,20184,-73
2019-11-25 15:37:34,4.80,4.80,4.80,99.90,546998,52,20071,-76
2019-11-25 15:38:05,4.80,4.80,4.80,99.90,546906,52,20053,-74
2019-11-25 15:38:36,4.80,4.80,4.80,99.90,546810,52,20344,-77
2019-11-25 15:39:07,4.80,4.80,4.80,99.90,546955,52,20152,-77
2019-11-25 15:39:45,4.80,4.80,4.80,99.90,546929,52,20058,-76
2019-11-25 15:40:17,4.80,4.80,4.80,99.90,546940,52,20281,-73
2019-11-25 15:40:48,4.80,4.80,4.80,99.90,547013,52,20045,-77
2019-11-25 15:41:19,4.80,4.80,4.80,99.90,546939,52,20057,-73
2019-11-25 15:41:50,4.80,4.80,4.80,99.90,547043,52,20069,-75
2019-11-25 15:42:21,4.80,4.80,4.80,99.90,546713,52,20312,-76
2019-11-25 15:42:52,4.80,4.80,4.80,99.90,547044,52,20073,-75
2019-11-25 15:43:23,4.70,4.70,4.70,99.90,546933,52,20120,-73
2019-11-25 15:43:54,4.80,4.80,4.80,99.90,546997,52,20073,-75
2019-11-25 15:44:25,4.70,4.70,4.70,99.90,546881,52,20355,-77
2019-11-25 15:44:56,4.80,4.80,4.80,99.90,546979,52,20316,-75
2019-11-25 15:45:27,4.70,4.70,4.70,99.90,546833,52,20105,-78
2019-11-25 15:45:58,4.70,4.70,4.70,99.90,547060,52,20097,-73
2019-11-25 15:46:29,4.70,4.70,4.70,99.90,546815,52,20069,-77
2019-11-25 15:47:06,4.70,4.70,4.70,99.90,547017,52,20060,-77
2019-11-25 15:47:37,4.70,4.70,4.70,99.90,546851,52,20113,-76
2019-11-25 15:48:08,4.70,4.70,4.70,99.90,546998,52,20289,-78
2019-11-25 15:48:39,4.70,4.70,4.70,99.90,546755,52,20068,-77
2019-11-25 15:49:10,4.70,4.70,4.70,99.90,546963,52,20369,-75
2019-11-25 15:49:41,4.70,4.70,4.70,99.90,546902,52,20125,-75
2019-11-25 15:50:14,4.70,4.70,4.70,99.90,547019,52,20070,-74
2019-11-25 15:50:45,4.70,4.70,4.70,99.90,546959,52,20312,-77
2019-11-25 15:51:16,4.70,4.70,4.70,99.90,547001,52,20045,-74
2019-11-25 15:51:46,4.70,4.70,4.70,99.90,546789,52,20324,-76
2019-11-25 15:52:17,4.70,4.70,4.70,99.90,546834,52,20109,-75
2019-11-25 15:52:48,4.70,4.70,4.70,99.90,546969,52,20113,-74
2019-11-25 15:53:19,4.70,4.70,4.70,99.90,546983,52,20109,-78
2019-11-25 15:53:51,4.70,4.70,4.70,99.90,546858,52,20081,-75
2019-11-25 15:54:22,4.70,4.70,4.70,99.90,546954,52,20302,-77
2019-11-25 15:54:53,4.70,4.70,4.70,99.90,547055,52,20077,-73
2019-11-25 15:55:24,4.70,4.70,4.70,99.90,546937,52,20309,-77
2019-11-25 15:55:55,4.70,4.70,4.70,99.90,546906,52,20077,-75
2019-11-25 15:56:26,4.70,4.70,4.70,99.90,546937,52,20364,-77
2019-11-25 15:56:57,4.70,4.70,4.70,99.90,547048,52,20061,-76
2019-11-25 15:57:28,4.70,4.70,4.70,99.90,547052,52,20062,-77
2019-11-25 15:57:59,4.70,4.70,4.70,99.90,546936,52,20300,-74
2019-11-25 15:58:30,4.70,4.70,4.70,99.90,546971,52,20061,-76
2019-11-25 15:59:02,4.70,4.70,4.70,99.90,546865,52,20296,-74
2019-11-25 15:59:32,4.70,4.70,4.70,99.90,546983,52,20089,-75
2019-11-25 16:00:05,4.70,4.70,4.70,99.90,546906,52,20053,-77
2019-11-25 16:00:36,4.70,4.70,4.70,99.90,546951,52,20061,-72
2019-11-25 16:01:07,4.70,4.70,4.70,99.90,546970,52,20105,-74
2019-11-25 16:01:38,4.60,4.60,4.60,99.90,547001,52,20065,-75
2019-11-25 16:02:10,4.60,4.60,4.60,99.90,546896,52,20061,-74
2019-11-25 16:02:41,4.60,4.60,4.60,99.90,546966,52,20069,-75
2019-11-25 16:03:12,4.60,4.60,4.60,99.90,546997,52,20069,-77
2019-11-25 16:03:43,4.60,4.60,4.60,99.90,546918,52,20061,-76
2019-11-25 16:04:15,4.50,4.50,4.50,99.90,546865,52,20057,-74
2019-11-25 16:04:45,4.50,4.50,4.50,99.90,547014,52,20096,-74
2019-11-25 16:05:16,4.50,4.50,4.50,99.90,546978,52,20092,-76
2019-11-25 16:05:48,4.50,4.50,4.50,99.90,547068,52,20109,-77
2019-11-25 16:06:19,4.50,4.50,4.50,99.90,546924,52,20324,-75
2019-11-25 16:06:50,4.50,4.50,4.50,99.90,547023,52,20057,-74
2019-11-25 16:07:21,4.50,4.50,4.50,99.90,546990,52,20392,-76
2019-11-25 16:07:51,4.50,4.50,4.50,99.90,546997,52,20070,-76
2019-11-25 16:08:22,4.50,4.50,4.50,99.90,546946,52,20069,-77
2019-11-25 16:08:53,4.50,4.50,4.50,99.90,546897,52,20458,-76
2019-11-25 16:09:25,4.50,4.50,4.50,99.90,547025,52,20058,-75
2019-11-25 16:09:56,4.50,4.50,4.50,99.90,547029,52,20128,-74
2019-11-25 16:10:27,4.50,4.50,4.50,99.90,546898,52,20074,-75
2019-11-25 16:10:58,4.50,4.50,4.50,99.90,547028,52,20098,-75
2019-11-25 16:11:30,4.50,4.50,4.50,99.90,547011,52,20053,-77
2019-11-25 16:12:00,4.50,4.50,4.50,99.90,547021,52,20359,-72
2019-11-25 16:12:32,4.50,4.50,4.50,99.90,546832,52,20057,-78
2019-11-25 16:13:03,4.50,4.50,4.50,99.90,546924,52,20367,-75
2019-11-25 16:13:34,4.50,4.50,4.50,99.90,546851,52,20117,-75
2019-11-25 16:14:05,4.50,4.50,4.50,99.90,547015,52,20269,-76
2019-11-25 16:14:37,4.50,4.50,4.50,99.90,546803,52,20069,-74
2019-11-25 16:15:09,4.50,4.50,4.50,99.90,546903,52,20054,-77
2019-11-25 16:15:45,4.50,4.50,4.50,99.90,546950,52,20360,-74
2019-11-25 16:16:16,4.50,4.50,4.50,99.90,546905,52,20101,-77
2019-11-25 16:16:48,4.50,4.50,4.50,99.90,546891,52,20065,-76
2019-11-25 16:17:20,4.50,4.50,4.50,99.90,547073,52,20348,-76
2019-11-25 16:17:51,4.50,4.50,4.50,99.90,546976,52,20144,-77
2019-11-25 16:18:21,4.50,4.50,4.50,99.90,546831,52,20069,-74
2019-11-25 16:18:54,4.50,4.50,4.50,99.90,546701,52,20305,-78
2019-11-25 16:19:25,4.40,4.40,4.40,99.90,546959,52,20345,-74
2019-11-25 16:19:56,4.50,4.50,4.50,99.90,546957,52,20077,-75
2019-11-25 16:20:27,4.50,4.50,4.50,99.90,546725,52,20069,-77
2019-11-25 16:20:58,4.40,4.40,4.40,99.90,546868,52,20093,-76
2019-11-25 16:21:28,4.40,4.40,4.40,99.90,546952,52,20065,-76
2019-11-25 16:21:59,4.40,4.40,4.40,99.90,546838,52,20277,-73
2019-11-25 16:22:30,4.40,4.40,4.40,99.90,546483,52,20113,-77
2019-11-25 16:23:01,4.40,4.40,4.40,99.90,546808,52,20096,-78
2019-11-25 16:23:32,4.40,4.40,4.40,99.90,546778,52,20120,-74
2019-11-25 16:24:03,4.50,4.50,4.50,99.90,547072,52,20113,-77
2019-11-25 16:24:33,4.50,4.50,4.50,99.90,547035,52,20154,-77
2019-11-25 16:25:05,4.50,4.50,4.50,99.90,546942,52,20280,-76
2019-11-25 16:25:36,4.40,4.40,4.40,99.90,547031,52,20141,-74
2019-11-25 16:26:07,4.40,4.40,4.40,99.90,547141,52,20304,-75
2019-11-25 16:26:38,4.40,4.40,4.40,99.90,546803,52,20088,-76
2019-11-25 16:27:10,4.40,4.40,4.40,99.90,546658,52,20444,-78
2019-11-25 16:27:42,4.40,4.40,4.40,99.90,546800,52,20353,-79
2019-11-25 16:28:13,4.50,4.50,4.50,99.90,546713,52,20077,-74
2019-11-25 16:28:44,4.40,4.40,4.40,99.90,546536,52,20309,-75
2019-11-25 16:29:15,4.40,4.40,4.40,99.90,546597,52,20136,-74
2019-11-25 16:29:45,4.40,4.40,4.40,99.90,546923,52,20065,-76
2019-11-25 16:30:16,4.40,4.40,4.40,99.90,546815,52,20045,-75
2019-11-25 16:30:47,4.40,4.40,4.40,99.90,546844,52,20061,-76
2019-11-25 16:31:19,4.40,4.40,4.40,99.90,546953,52,20116,-74
2019-11-25 16:31:50,4.40,4.40,4.40,99.90,546959,52,20124,-75
2019-11-25 16:32:21,4.40,4.40,4.40,99.90,546917,52,20077,-76
2019-11-25 16:32:51,4.40,4.40,4.40,99.90,546891,52,20122,-75
2019-11-25 16:33:23,4.40,4.40,4.40,99.90,546960,52,20062,-77
2019-11-25 16:33:54,4.40,4.40,4.40,99.90,546948,52,20054,-75
2019-11-25 16:34:25,4.40,4.40,4.40,99.90,546924,52,20065,-75
2019-11-25 16:34:56,4.40,4.40,4.40,99.90,546915,52,20060,-78
2019-11-25 16:35:27,4.50,4.50,4.50,99.90,546866,52,20352,-73
2019-11-25 16:35:58,4.40,4.40,4.40,99.90,546961,52,20053,-75
2019-11-25 16:36:29,4.40,4.40,4.40,99.90,546719,52,20137,-75
2019-11-25 16:37:00,4.50,4.50,4.50,99.90,546856,52,20053,-78
2019-11-25 16:37:31,4.50,4.50,4.50,99.90,546751,52,20081,-76
2019-11-25 16:38:02,4.50,4.50,4.50,99.90,546950,52,20120,-75
2019-11-25 16:38:33,4.50,4.50,4.50,99.90,546762,52,20359,-76
2019-11-25 16:39:04,4.50,4.50,4.50,99.90,547003,52,20041,-75
2019-11-25 16:39:37,4.40,4.40,4.40,99.90,546946,52,20285,-74
2019-11-25 16:40:08,4.40,4.40,4.40,99.90,546996,52,20112,-73
2019-11-25 16:40:39,4.40,4.40,4.40,99.90,546867,52,20069,-77
2019-11-25 16:41:10,4.40,4.40,4.40,99.90,546948,52,20077,-72
2019-11-25 16:41:42,4.40,4.40,4.40,99.90,546873,52,20126,-72
2019-11-25 16:42:13,4.40,4.40,4.40,99.90,546953,52,20309,-74
2019-11-25 16:42:44,4.40,4.40,4.40,99.90,546966,52,20358,-77
2019-11-25 16:43:14,4.40,4.40,4.40,99.90,546944,52,20057,-75
2019-11-25 16:43:46,4.40,4.40,4.40,99.90,546949,52,20073,-76
2019-11-25 16:44:17,4.40,4.40,4.40,99.90,546762,52,20041,-73
2019-11-25 16:44:48,4.40,4.40,4.40,99.90,546889,52,20117,-74
2019-11-25 16:45:19,4.40,4.40,4.40,99.90,547046,52,20301,-74
2019-11-25 16:45:50,4.40,4.40,4.40,99.90,546871,52,20057,-74
2019-11-25 16:46:20,4.40,4.40,4.40,99.90,546670,52,20069,-77
2019-11-25 16:46:52,4.40,4.40,4.40,99.90,546926,52,20074,-75
2019-11-25 16:47:23,4.40,4.40,4.40,99.90,547010,52,20344,-76
2019-11-25 16:47:54,4.40,4.40,4.40,99.90,546995,52,20109,-75
2019-11-25 16:48:25,4.30,4.30,4.30,99.90,546687,52,20055,-77
2019-11-25 16:48:56,4.30,4.30,4.30,99.90,546879,52,20368,-74
2019-11-25 16:49:27,4.30,4.30,4.30,99.90,546912,52,20150,-76
2019-11-25 16:49:59,4.30,4.30,4.30,99.90,546942,52,20391,-79
2019-11-25 16:50:30,4.40,4.40,4.40,99.90,546876,52,20068,-75
2019-11-25 16:51:02,4.30,4.30,4.30,99.90,546986,52,20101,-76
2019-11-25 16:51:33,4.30,4.30,4.30,99.90,547050,52,20097,-76
2019-11-25 16:52:23,4.40,4.40,4.40,99.90,546981,52,20299,-73
2019-11-25 16:52:54,4.40,4.40,4.40,99.90,547082,52,20288,-73
2019-11-25 16:53:25,4.40,4.40,4.40,99.90,546942,52,20121,-76
2019-11-25 16:53:56,4.40,4.40,4.40,99.90,546620,52,20076,-79
2019-11-25 16:54:29,4.40,4.40,4.40,99.90,546837,52,20766,-77
2019-11-25 16:55:01,4.40,4.40,4.40,99.90,546936,52,20156,-75
2019-11-25 16:55:32,4.40,4.40,4.40,99.90,494073,56,20054,-77
2019-11-25 16:56:03,4.40,4.40,4.40,99.90,546932,52,20160,-76
2019-11-25 16:56:35,4.40,4.40,4.40,99.90,546841,52,20054,-74
2019-11-25 16:57:07,4.40,4.40,4.40,99.90,546999,52,20056,-76
2019-11-25 16:57:39,4.40,4.40,4.40,99.90,494170,56,20127,-79
2019-11-25 16:58:10,4.40,4.40,4.40,99.90,547019,52,20069,-76
2019-11-25 16:58:41,4.40,4.40,4.40,99.90,546790,52,20117,-75
2019-11-25 16:59:12,4.40,4.40,4.40,99.90,547020,52,20058,-78
2019-11-25 16:59:43,4.40,4.40,4.40,99.90,546993,52,20061,-76
2019-11-25 17:00:13,4.40,4.40,4.40,99.90,547046,52,20062,-74
2019-11-25 17:00:45,4.40,4.40,4.40,99.90,546869,52,20065,-73
2019-11-25 17:01:16,4.40,4.40,4.40,99.90,547003,52,20343,-77
2019-11-25 17:01:47,4.40,4.40,4.40,99.90,547002,52,20077,-75
2019-11-25 17:02:20,4.50,4.50,4.50,99.90,547049,52,20276,-75
2019-11-25 17:02:50,4.40,4.40,4.40,99.90,546937,52,20114,-76
2019-11-25 17:03:22,4.40,4.40,4.40,99.90,547074,52,20064,-75
2019-11-25 17:03:54,4.40,4.40,4.40,99.90,546757,52,20117,-78
2019-11-25 17:04:24,4.40,4.40,4.40,99.90,546738,52,20089,-76
2019-11-25 17:04:55,4.40,4.40,4.40,99.90,546956,52,20062,-75
2019-11-25 17:05:37,4.30,4.30,4.30,99.90,546933,52,20352,-78
2019-11-25 17:06:53,4.30,4.30,4.30,99.90,546978,52,20101,-77
2019-11-25 17:08:08,4.30,4.30,4.30,99.90,547035,52,20280,-75
2019-11-25 17:09:12,4.30,4.30,4.30,99.90,546835,52,20355,-77
2019-11-25 17:09:54,4.30,4.30,4.30,99.90,546944,52,20089,-77
2019-11-25 17:10:41,4.30,4.30,4.30,99.90,546957,52,20105,-79
2019-11-25 17:11:15,4.30,4.30,4.30,99.90,546957,52,20314,-77
2019-11-25 17:11:45,4.30,4.30,4.30,99.90,547053,52,20073,-75
2019-11-25 17:12:16,4.30,4.30,4.30,99.90,547133,52,20105,-77
2019-11-25 17:12:48,4.30,4.30,4.30,99.90,546903,52,20065,-73
2019-11-25 17:13:19,4.30,4.30,4.30,99.90,547143,52,20334,-77
2019-11-25 17:13:50,4.30,4.30,4.30,99.90,547109,52,20265,-78
2019-11-25 17:14:21,4.20,4.20,4.20,99.90,547082,52,20113,-77
2019-11-25 17:14:52,4.20,4.20,4.20,99.90,546983,52,20053,-75
2019-11-25 17:15:31,4.20,4.20,4.20,99.90,547049,52,20057,-77
2019-11-25 17:16:02,4.20,4.20,4.20,99.90,546872,52,20215,-79
2019-11-25 17:16:33,4.20,4.20,4.20,99.90,546950,52,20234,-76
2019-11-25 17:17:04,4.30,4.30,4.30,99.90,547023,52,20296,-79
2019-11-25 17:17:35,4.30,4.30,4.30,99.90,547163,52,20097,-77
2019-11-25 17:18:08,4.30,4.30,4.30,99.90,547034,52,20102,-75
2019-11-25 17:18:39,4.30,4.30,4.30,99.90,546876,52,20287,-76
2019-11-25 17:19:10,4.30,4.30,4.30,99.90,547013,52,20058,-77
2019-11-25 17:19:41,4.30,4.30,4.30,99.90,546943,52,20109,-75
2019-11-25 17:20:12,4.30,4.30,4.30,99.90,547085,52,20046,-78
2019-11-25 17:20:44,4.30,4.30,4.30,99.90,547117,52,20336,-76
2019-11-25 17:21:15,4.30,4.30,4.30,99.90,547120,52,20285,-76
2019-11-25 17:21:45,4.30,4.30,4.30,99.90,547112,52,20050,-78
2019-11-25 17:22:16,4.30,4.30,4.30,99.90,547146,52,20054,-77
2019-11-25 17:22:47,4.30,4.30,4.30,99.90,546919,52,20341,-76
2019-11-25 17:23:18,4.30,4.30,4.30,99.90,547029,52,20077,-77
2019-11-25 17:23:49,4.30,4.30,4.30,99.90,547179,52,20049,-77
2019-11-25 17:24:20,4.30,4.30,4.30,99.90,547203,52,20058,-76
2019-11-25 17:24:51,4.30,4.30,4.30,99.90,546959,52,20077,-77
2019-11-25 17:25:22,4.30,4.30,4.30,99.90,546824,52,20120,-77
2019-11-25 17:25:53,4.30,4.30,4.30,99.90,547082,52,20340,-75
2019-11-25 17:26:24,4.30,4.30,4.30,99.90,547031,52,20153,-75
2019-11-25 17:26:55,4.30,4.30,4.30,99.90,547025,52,20281,-76
2019-11-25 17:27:26,4.30,4.30,4.30,99.90,547023,52,20113,-78
2019-11-25 17:27:57,4.30,4.30,4.30,99.90,547129,52,20053,-75
2019-11-25 17:28:27,4.40,4.40,4.40,99.90,547021,52,20269,-76
2019-11-25 17:28:58,4.30,4.30,4.30,99.90,546922,52,20061,-77
2019-11-25 17:29:29,4.30,4.30,4.30,99.90,547057,52,20054,-77
2019-11-25 17:30:00,4.30,4.30,4.30,99.90,547361,52,20057,-76
2019-11-25 17:30:31,4.30,4.30,4.30,99.90,547382,52,20105,-75
2019-11-25 17:31:03,4.40,4.40,4.40,99.90,547322,52,20090,-74
2019-11-25 17:31:34,4.30,4.30,4.30,99.90,547251,52,20081,-76
2019-11-25 17:32:05,4.30,4.30,4.30,99.90,547472,52,20340,-74
2019-11-25 17:32:35,4.30,4.30,4.30,99.90,547480,52,20105,-75
2019-11-25 17:33:06,4.40,4.40,4.40,99.90,547190,52,20061,-76
2019-11-25 17:33:37,4.30,4.30,4.30,99.90,547012,52,20300,-76
2019-11-25 17:34:08,4.30,4.30,4.30,99.90,546512,52,20132,-77
2019-11-25 17:34:39,4.30,4.30,4.30,99.90,546790,52,20104,-77
2019-11-25 17:35:10,4.30,4.30,4.30,99.90,546922,52,20311,-76
2019-11-25 17:35:41,4.30,4.30,4.30,99.90,546935,52,20069,-76
2019-11-25 17:36:12,4.30,4.30,4.30,99.90,546943,52,20184,-74
2019-11-25 17:36:42,4.40,4.40,4.40,99.90,546920,52,20053,-75
2019-11-25 17:37:13,4.30,4.30,4.30,99.90,547021,52,20065,-76
2019-11-25 17:37:44,4.40,4.40,4.40,99.90,546814,52,20066,-77
2019-11-25 17:38:15,4.30,4.30,4.30,99.90,546953,52,20125,-74
2019-11-25 17:38:46,4.30,4.30,4.30,99.90,546797,52,20097,-75
2019-11-25 17:39:17,4.30,4.30,4.30,99.90,546835,52,20066,-75
2019-11-25 17:39:48,4.30,4.30,4.30,99.90,546926,52,20345,-75
2019-11-25 17:40:37,4.30,4.30,4.30,99.90,546962,52,20068,-75
2019-11-25 17:42:30,4.40,4.40,4.40,99.90,546869,52,20131,-76
2019-11-25 17:46:33,4.40,4.40,4.40,99.90,546758,52,20109,-77
2019-11-25 17:47:22,4.40,4.40,4.40,99.90,546817,52,20097,-74
2019-11-25 17:47:53,4.40,4.40,4.40,99.90,546949,52,20288,-76
2019-11-25 17:48:24,4.40,4.40,4.40,99.90,547038,52,20081,-75
2019-11-25 17:49:05,4.40,4.40,4.40,99.90,546852,52,20069,-74
2019-11-25 17:49:36,4.40,4.40,4.40,99.90,547089,52,20288,-74
2019-11-25 17:50:25,4.30,4.30,4.30,99.90,547060,52,20069,-73
2019-11-25 17:51:15,4.30,4.30,4.30,99.90,547016,52,20132,-74
2019-11-25 17:51:46,4.30,4.30,4.30,99.90,547042,52,20061,-72
2019-11-25 17:52:16,4.30,4.30,4.30,99.90,547109,52,20058,-76
2019-11-25 17:52:47,4.30,4.30,4.30,99.90,547026,52,20388,-74
2019-11-25 17:53:18,4.30,4.30,4.30,99.90,547044,52,20081,-74
2019-11-25 17:53:49,4.20,4.20,4.20,99.90,546886,52,20077,-78
2019-11-25 17:54:27,4.30,4.30,4.30,99.90,547085,52,20061,-77
2019-11-25 17:54:58,4.30,4.30,4.30,99.90,546959,52,20277,-75
2019-11-25 17:55:30,4.30,4.30,4.30,99.90,546872,52,20081,-75
2019-11-25 17:56:01,4.30,4.30,4.30,99.90,547066,52,20096,-76
2019-11-25 17:56:32,4.30,4.30,4.30,99.90,546749,52,20333,-75
2019-11-25 17:57:22,4.30,4.30,4.30,99.90,546979,52,20124,-79
2019-11-25 17:57:54,4.30,4.30,4.30,99.90,547048,52,20057,-78
2019-11-25 17:58:25,4.40,4.40,4.40,99.90,547110,52,20124,-77
2019-11-25 18:00:26,4.30,4.30,4.30,99.90,546816,52,20077,-76
2019-11-25 18:00:57,4.30,4.30,4.30,99.90,546933,52,20089,-75
2019-11-25 18:01:30,4.30,4.30,4.30,99.90,547130,52,20113,-76
2019-11-25 18:02:19,4.30,4.30,4.30,99.90,547040,52,20061,-77
2019-11-25 18:04:12,4.30,4.30,4.30,99.90,547003,52,20065,-77
2019-11-25 18:04:43,4.40,4.40,4.40,99.90,547031,52,20067,-77
2019-11-25 18:05:14,4.40,4.40,4.40,99.90,546933,52,20069,-75
2019-11-25 18:05:44,4.40,4.40,4.40,99.90,547042,52,20265,-76
2019-11-25 18:06:17,4.30,4.30,4.30,99.90,547086,52,20172,-75
2019-11-25 18:06:48,4.30,4.30,4.30,99.90,546990,52,20268,-76
2019-11-25 18:07:18,4.30,4.30,4.30,99.90,546942,52,20144,-78
2019-11-25 18:07:49,4.30,4.30,4.30,99.90,547037,52,20061,-80
2019-11-25 18:08:20,4.40,4.40,4.40,99.90,547130,52,20124,-79
2019-11-25 18:08:51,4.30,4.30,4.30,99.90,546972,52,20356,-78
2019-11-25 18:09:40,4.30,4.30,4.30,99.90,546727,52,20094,-78
2019-11-25 18:10:44,4.30,4.30,4.30,99.90,547108,52,20336,-79
2019-11-25 18:11:15,4.30,4.30,4.30,99.90,547001,52,20065,-78
2019-11-25 18:11:46,4.30,4.30,4.30,99.90,547063,52,20057,-78
2019-11-25 18:12:17,4.40,4.40,4.40,99.90,547131,52,20109,-78
2019-11-25 18:12:48,4.40,4.40,4.40,99.90,547024,52,20050,-77
2019-11-25 18:13:19,4.30,4.30,4.30,99.90,546997,52,20111,-76
2019-11-25 18:13:49,4.30,4.30,4.30,99.90,547105,52,20085,-77
2019-11-25 18:14:20,4.30,4.30,4.30,99.90,546900,52,20110,-78
2019-11-25 18:14:51,4.30,4.30,4.30,99.90,547096,52,20325,-77
2019-11-25 18:15:22,4.30,4.30,4.30,99.90,546919,52,20353,-76
2019-11-25 18:15:53,4.40,4.40,4.40,99.90,547020,52,20041,-75
2019-11-25 18:16:24,4.30,4.30,4.30,99.90,547102,52,20050,-80
2019-11-25 18:16:55,4.30,4.30,4.30,99.90,547064,52,20056,-76
2019-11-25 18:17:26,4.30,4.30,4.30,99.90,546976,52,20061,-75
2019-11-25 18:17:57,4.30,4.30,4.30,99.90,547088,52,20297,-78
2019-11-25 18:18:28,4.30,4.30,4.30,99.90,547081,52,20108,-79
2019-11-25 18:18:59,4.30,4.30,4.30,99.90,546949,52,20116,-76
2019-11-25 18:19:30,4.30,4.30,4.30,99.90,547061,52,20105,-77
2019-11-25 18:20:01,4.30,4.30,4.30,99.90,547104,52,20267,-76
2019-11-25 18:20:32,4.30,4.30,4.30,99.90,547041,52,20101,-77
2019-11-25 18:21:04,4.30,4.30,4.30,99.90,547020,52,20129,-76
2019-11-25 18:21:36,4.40,4.40,4.40,99.90,547063,52,20109,-78
2019-11-25 18:22:06,4.30,4.30,4.30,99.90,547089,52,20112,-78
2019-11-25 18:22:38,4.40,4.40,4.40,99.90,547102,52,20117,-78
2019-11-25 18:23:08,4.40,4.40,4.40,99.90,546997,52,20072,-76
2019-11-25 18:23:41,4.40,4.40,4.40,99.90,546990,52,20097,-78
2019-11-25 18:24:12,4.30,4.30,4.30,99.90,547023,52,20356,-76
2019-11-25 18:24:42,4.40,4.40,4.40,99.90,547085,52,20057,-76
2019-11-25 18:25:13,4.30,4.30,4.30,99.90,546980,52,20121,-76
2019-11-25 18:25:44,4.30,4.30,4.30,99.90,546938,52,21238,-76
2019-11-25 18:26:16,4.40,4.40,4.40,99.90,547035,52,20069,-75
2019-11-25 18:26:47,4.30,4.30,4.30,99.90,546910,52,20104,-77
2019-11-25 18:27:18,4.30,4.30,4.30,99.90,546914,52,20101,-77
2019-11-25 18:27:49,4.30,4.30,4.30,99.90,546871,52,20351,-79
2019-11-25 18:28:19,4.40,4.40,4.40,99.90,546899,52,20070,-78
2019-11-25 18:28:51,4.40,4.40,4.40,99.90,546778,52,20109,-77
2019-11-25 18:29:22,4.30,4.30,4.30,99.90,546855,52,20065,-75
2019-11-25 18:29:53,4.30,4.30,4.30,99.90,546857,52,20057,-78
2019-11-25 18:30:24,4.40,4.40,4.40,99.90,546958,52,20065,-75
2019-11-25 18:30:55,4.30,4.30,4.30,99.90,547072,52,20317,-76
2019-11-25 18:31:26,4.40,4.40,4.40,99.90,547021,52,20078,-78
2019-11-25 18:31:57,4.30,4.30,4.30,99.90,546952,52,20116,-79
2019-11-25 18:32:28,4.30,4.30,4.30,99.90,547052,52,20053,-76
2019-11-25 18:32:59,4.30,4.30,4.30,99.90,547039,52,20065,-78
2019-11-25 18:33:30,4.30,4.30,4.30,99.90,546985,52,20333,-77
2019-11-25 18:34:02,4.30,4.30,4.30,99.90,547022,52,20133,-76
2019-11-25 18:34:33,4.30,4.30,4.30,99.90,547083,52,20053,-77
2019-11-25 18:36:16,4.30,4.30,4.30,99.90,546876,52,20180,-79
2019-11-25 18:36:47,4.30,4.30,4.30,99.90,547136,52,20316,-75
2019-11-25 18:37:17,4.30,4.30,4.30,99.90,547030,52,20077,-76
2019-11-25 18:37:48,4.30,4.30,4.30,99.90,547053,52,20061,-77
2019-11-25 18:38:19,4.30,4.30,4.30,99.90,546924,52,20186,-76
2019-11-25 18:38:50,4.30,4.30,4.30,99.90,546910,52,20116,-78
2019-11-25 18:39:54,4.30,4.30,4.30,99.90,547005,52,20355,-79
2019-11-25 18:40:25,4.30,4.30,4.30,99.90,546871,52,20069,-78
2019-11-25 18:40:56,4.30,4.30,4.30,99.90,547013,52,20053,-79
2019-11-25 18:41:28,4.30,4.30,4.30,99.90,547067,52,20108,-78
2019-11-25 18:41:59,4.30,4.30,4.30,99.90,547000,52,20295,-78
2019-11-25 18:42:30,4.30,4.30,4.30,99.90,547065,52,20116,-76
2019-11-25 18:43:01,4.30,4.30,4.30,99.90,546904,52,20073,-79
2019-11-25 18:43:32,4.30,4.30,4.30,99.90,546921,52,20065,-75
2019-11-25 18:44:02,4.30,4.30,4.30,99.90,546922,52,20105,-79
2019-11-25 18:44:33,4.30,4.30,4.30,99.90,546989,52,20364,-77
2019-11-25 18:45:05,4.30,4.30,4.30,99.90,547005,52,20043,-78
2019-11-25 18:45:35,4.30,4.30,4.30,99.90,547028,52,20109,-78
2019-11-25 18:46:06,4.40,4.40,4.40,99.90,547068,52,20097,-77
2019-11-25 18:46:37,4.40,4.40,4.40,99.90,546629,52,20108,-77
2019-11-25 18:47:08,4.40,4.40,4.40,99.90,546958,52,20037,-78
2019-11-25 18:47:39,4.40,4.40,4.40,99.90,546967,52,20065,-75
2019-11-25 18:48:10,4.40,4.40,4.40,99.90,547104,52,20104,-77
2019-11-25 18:48:41,4.40,4.40,4.40,99.90,546904,52,20105,-78
2019-11-25 18:49:12,4.40,4.40,4.40,99.90,546964,52,20089,-76
2019-11-25 18:49:43,4.40,4.40,4.40,99.90,547040,52,20069,-76
2019-11-25 18:50:14,4.40,4.40,4.40,99.90,547026,52,20109,-75
2019-11-25 18:50:45,4.30,4.30,4.30,99.90,546941,52,20093,-78
2019-11-25 18:51:16,4.40,4.40,4.40,99.90,546963,52,20066,-78
2019-11-25 18:51:47,4.40,4.40,4.40,99.90,547095,52,20054,-79
2019-11-25 18:52:18,4.40,4.40,4.40,99.90,547059,52,20097,-74
2019-11-25 18:52:49,4.40,4.40,4.40,99.90,546908,52,20065,-76
2019-11-25 18:53:19,4.40,4.40,4.40,99.90,546794,52,20167,-75
2019-11-25 18:53:51,4.40,4.40,4.40,99.90,546861,52,20297,-77
2019-11-25 18:54:22,4.40,4.40,4.40,99.90,546934,52,20081,-77
2019-11-25 18:54:54,4.40,4.40,4.40,99.90,546825,52,20061,-77
2019-11-25 18:55:25,4.40,4.40,4.40,99.90,546680,52,20296,-77
2019-11-25 18:55:56,4.40,4.40,4.40,99.90,547001,52,20069,-74
2019-11-25 18:56:27,4.40,4.40,4.40,99.90,546882,52,20324,-74
2019-11-25 18:56:58,4.40,4.40,4.40,99.90,546972,52,20069,-76
2019-11-25 18:57:29,4.40,4.40,4.40,99.90,546648,52,20077,-77
2019-11-25 18:58:00,4.30,4.30,4.30,99.90,546947,52,20089,-75
2019-11-25 18:58:31,4.30,4.30,4.30,99.90,546934,52,20054,-77
2019-11-25 18:59:06,4.40,4.40,4.40,99.90,546789,52,20077,-75
2019-11-25 18:59:37,4.40,4.40,4.40,99.90,493915,56,20081,-78
2019-11-25 19:00:08,4.40,4.40,4.40,99.90,546842,52,20475,-76
2019-11-25 19:00:40,4.40,4.40,4.40,99.90,546941,52,20045,-78
2019-11-25 19:01:10,4.40,4.40,4.40,99.90,546794,52,20061,-76
2019-11-25 19:01:41,4.40,4.40,4.40,99.90,546931,52,20061,-78
2019-11-25 19:02:12,4.40,4.40,4.40,99.90,546979,52,20069,-76
2019-11-25 19:02:43,4.40,4.40,4.40,99.90,547001,52,20126,-77
2019-11-25 19:03:14,4.40,4.40,4.40,99.90,546838,52,20108,-80
2019-11-25 19:03:44,4.40,4.40,4.40,99.90,546974,52,20111,-77
2019-11-25 19:04:16,4.40,4.40,4.40,99.90,547014,52,20292,-78
2019-11-25 19:04:47,4.40,4.40,4.40,99.90,547017,52,20120,-75
2019-11-25 19:05:18,4.40,4.40,4.40,99.90,546933,52,20273,-77
2019-11-25 19:05:49,4.40,4.40,4.40,99.90,547023,52,20058,-80
2019-11-25 19:06:20,4.40,4.40,4.40,99.90,547193,52,20069,-76
2019-11-25 19:06:51,4.40,4.40,4.40,99.90,546946,52,20412,-76
2019-11-25 19:07:22,4.40,4.40,4.40,99.90,546815,52,20093,-76
2019-11-25 19:09:23,4.30,4.30,4.30,99.90,546910,52,20069,-79
2019-11-25 19:10:12,4.30,4.30,4.30,99.90,547152,52,20110,-77
2019-11-25 19:11:43,4.30,4.30,4.30,99.90,547098,52,20320,-75
2019-11-25 19:12:14,4.30,4.30,4.30,99.90,547135,52,20108,-76
2019-11-25 19:12:45,4.40,4.40,4.40,99.90,547082,52,20101,-78
2019-11-25 19:13:15,4.30,4.30,4.30,99.90,547082,52,20117,-76
2019-11-25 19:13:46,4.40,4.40,4.40,99.90,547041,52,20105,-78
2019-11-25 19:14:17,4.30,4.30,4.30,99.90,547094,52,20049,-78
2019-11-25 19:14:48,4.40,4.40,4.40,99.90,547115,52,20109,-77
2019-11-25 19:15:19,4.40,4.40,4.40,99.90,547001,52,20057,-77
2019-11-25 19:15:50,4.40,4.40,4.40,99.90,546939,52,20069,-78
2019-11-25 19:16:21,4.40,4.40,4.40,99.90,547004,52,20102,-75
2019-11-25 19:16:51,4.40,4.40,4.40,99.90,547049,52,20053,-76
2019-11-25 19:17:22,4.40,4.40,4.40,99.90,547090,52,20066,-76
2019-11-25 19:17:54,4.40,4.40,4.40,99.90,547090,52,20336,-77
2019-11-25 19:18:25,4.40,4.40,4.40,99.90,547204,52,20289,-79
2019-11-25 19:18:56,4.40,4.40,4.40,99.90,547077,52,20057,-79
2019-11-25 19:19:27,4.40,4.40,4.40,99.90,547064,52,20053,-79
2019-11-25 19:19:58,4.40,4.40,4.40,99.90,547204,52,20152,-76
2019-11-25 19:20:29,4.40,4.40,4.40,99.90,547111,52,20078,-77
2019-11-25 19:21:00,4.40,4.40,4.40,99.90,547221,52,20061,-78
2019-11-25 19:21:31,4.40,4.40,4.40,99.90,546976,52,20260,-77
2019-11-25 19:22:03,4.40,4.40,4.40,99.90,547097,52,20068,-80
2019-11-25 19:22:34,4.40,4.40,4.40,99.90,547149,52,20272,-78
2019-11-25 19:23:05,4.40,4.40,4.40,99.90,547125,52,20057,-77
2019-11-25 19:23:36,4.40,4.40,4.40,99.90,547105,52,20085,-77
2019-11-25 19:24:07,4.40,4.40,4.40,99.90,547115,52,20098,-79
2019-11-25 19:24:37,4.40,4.40,4.40,99.90,547167,52,20292,-78
2019-11-25 19:25:08,4.40,4.40,4.40,99.90,547177,52,20065,-77
2019-11-25 19:25:40,4.40,4.40,4.40,99.90,546857,52,20077,-75
2019-11-25 19:26:11,4.40,4.40,4.40,99.90,547133,52,20109,-77
2019-11-25 19:26:42,4.40,4.40,4.40,99.90,547207,52,20121,-76
2019-11-25 19:27:13,4.40,4.40,4.40,99.90,547167,52,20351,-78
2019-11-25 19:27:44,4.40,4.40,4.40,99.90,547072,52,20061,-76
2019-11-25 19:28:15,4.40,4.40,4.40,99.90,547165,52,20109,-75
2019-11-25 19:28:45,4.30,4.30,4.30,99.90,547045,52,20292,-77
2019-11-25 19:29:16,4.30,4.30,4.30,99.90,547123,52,20105,-76
2019-11-25 19:29:47,4.30,4.30,4.30,99.90,547069,52,20057,-78
2019-11-25 19:30:18,4.30,4.30,4.30,99.90,547069,52,20336,-78
2019-11-25 19:30:49,4.30,4.30,4.30,99.90,547110,52,20146,-75
2019-11-25 19:31:20,4.30,4.30,4.30,99.90,547027,52,20116,-79
2019-11-25 19:31:51,4.30,4.30,4.30,99.90,546925,52,20096,-80
2019-11-25 19:32:21,4.30,4.30,4.30,99.90,547005,52,20053,-76
2019-11-25 19:32:52,4.30,4.30,4.30,99.90,547020,52,20100,-78
2019-11-25 19:33:23,4.30,4.30,4.30,99.90,546972,52,20061,-76
2019-11-25 19:33:54,4.30,4.30,4.30,99.90,547035,52,20065,-75
2019-11-25 19:34:25,4.30,4.30,4.30,99.90,546996,52,20114,-77
2019-11-25 19:34:56,4.30,4.30,4.30,99.90,546999,52,20147,-76
2019-11-25 19:35:28,4.40,4.40,4.40,99.90,547024,52,20050,-76
2019-11-25 19:35:59,4.40,4.40,4.40,99.90,547117,52,20328,-78
2019-11-25 19:36:30,4.40,4.40,4.40,99.90,547077,52,20092,-76
2019-11-25 19:37:01,4.40,4.40,4.40,99.90,547105,52,20121,-79
2019-11-25 19:37:31,4.40,4.40,4.40,99.90,546968,52,20368,-75
2019-11-25 19:38:02,4.40,4.40,4.40,99.90,547110,52,20337,-78
2019-11-25 19:38:33,4.40,4.40,4.40,99.90,547032,52,20096,-76
2019-11-25 19:39:04,4.40,4.40,4.40,99.90,546977,52,20069,-75
2019-11-25 19:39:35,4.40,4.40,4.40,99.90,547035,52,20332,-78
2019-11-25 19:40:07,4.40,4.40,4.40,99.90,547127,52,20057,-79
2019-11-25 19:40:38,4.40,4.40,4.40,99.90,547134,52,20280,-76
2019-11-25 19:41:09,4.40,4.40,4.40,99.90,547082,52,20073,-76
2019-11-25 19:41:40,4.30,4.30,4.30,99.90,547014,52,20051,-80
2019-11-25 19:42:10,4.40,4.40,4.40,99.90,547125,52,20061,-76
2019-11-25 19:42:42,4.40,4.40,4.40,99.90,547131,52,20285,-78
2019-11-25 19:43:32,4.40,4.40,4.40,99.90,547097,52,20121,-75
2019-11-25 19:44:20,4.40,4.40,4.40,99.90,547032,52,20121,-76
2019-11-25 19:44:52,4.40,4.40,4.40,99.90,547143,52,20336,-78
2019-11-25 19:45:24,4.40,4.40,4.40,99.90,547001,52,20065,-78
2019-11-25 19:45:55,4.40,4.40,4.40,99.90,547081,52,20596,-77
2019-11-25 19:46:44,4.40,4.40,4.40,99.90,547131,52,20109,-78
2019-11-25 19:47:34,4.40,4.40,4.40,99.90,547026,52,20041,-75
2019-11-25 19:48:15,4.30,4.30,4.30,99.90,547096,52,20328,-76
2019-11-25 19:48:45,4.40,4.40,4.40,99.90,547012,52,20057,-79
2019-11-25 19:49:18,4.30,4.30,4.30,99.90,546929,52,20073,-76
2019-11-25 19:49:49,4.30,4.30,4.30,99.90,546984,52,20328,-76
2019-11-25 19:50:20,4.30,4.30,4.30,99.90,547065,52,20041,-77
2019-11-25 19:50:51,4.40,4.40,4.40,99.90,547117,52,20045,-79
2019-11-25 19:51:22,4.40,4.40,4.40,99.90,547076,52,20065,-76
2019-11-25 19:51:53,4.30,4.30,4.30,99.90,547030,52,20117,-78
2019-11-25 19:52:24,4.30,4.30,4.30,99.90,547150,52,20339,-79
2019-11-25 19:52:55,4.40,4.40,4.40,99.90,547171,52,20105,-79
2019-11-25 19:55:15,4.40,4.40,4.40,99.90,547091,52,20380,-77
2019-11-25 19:55:51,4.40,4.40,4.40,99.90,547014,52,20117,-78
2019-11-25 19:56:22,4.40,4.40,4.40,99.90,547042,52,20145,-78
2019-11-25 19:56:54,4.40,4.40,4.40,99.90,547059,52,20066,-76
2019-11-25 19:57:24,4.40,4.40,4.40,99.90,547090,52,20332,-76
2019-11-25 19:57:55,4.30,4.30,4.30,99.90,546987,52,20085,-76
2019-11-25 19:58:31,4.30,4.30,4.30,99.90,547171,52,20105,-76
2019-11-25 19:59:02,4.30,4.30,4.30,99.90,547081,52,20053,-76
2019-11-25 19:59:33,4.30,4.30,4.30,99.90,547020,52,20108,-79
2019-11-25 20:00:04,4.40,4.40,4.40,99.90,547074,52,20113,-77
2019-11-25 20:00:35,4.40,4.40,4.40,99.90,547128,52,20062,-80
2019-11-25 20:01:25,4.30,4.30,4.30,99.90,547116,52,20065,-77
2019-11-25 20:01:56,4.40,4.40,4.40,99.90,546920,52,20117,-78
2019-11-25 20:02:26,4.40,4.40,4.40,99.90,547176,52,20336,-78
2019-11-25 20:02:57,4.40,4.40,4.40,99.90,547098,52,20049,-76
2019-11-25 20:03:47,4.40,4.40,4.40,99.90,547138,52,20053,-76
2019-11-25 20:04:37,4.40,4.40,4.40,99.90,547089,52,20112,-77
2019-11-25 20:05:27,4.40,4.40,4.40,99.90,547162,52,20289,-75
2019-11-25 20:12:45,4.40,4.40,4.40,99.90,547053,52,20171,-81
2019-11-25 20:13:17,4.40,4.40,4.40,99.90,547127,52,20054,-79
2019-11-25 20:13:48,4.40,4.40,4.40,99.90,546980,52,20109,-80
2019-11-25 20:14:19,4.40,4.40,4.40,99.90,547035,52,20124,-77
2019-11-25 20:14:50,4.40,4.40,4.40,99.90,547061,52,20066,-78
2019-11-25 20:15:21,4.40,4.40,4.40,99.90,546959,52,20148,-80
2019-11-25 20:15:52,4.40,4.40,4.40,99.90,547017,52,20104,-80
2019-11-25 20:16:22,4.40,4.40,4.40,99.90,547034,52,20336,-77
2019-11-25 20:16:53,4.40,4.40,4.40,99.90,547139,52,20061,-78
2019-11-25 20:17:43,4.40,4.40,4.40,99.90,547056,52,20088,-78
2019-11-25 20:18:32,4.40,4.40,4.40,99.90,547123,52,20129,-79
2019-11-25 20:19:26,4.40,4.40,4.40,99.90,547075,52,20148,-75
2019-11-25 20:19:57,4.40,4.40,4.40,99.90,547002,52,20096,-81
2019-11-25 20:20:28,4.50,4.50,4.50,99.90,546968,52,20133,-76
2019-11-25 20:21:17,4.50,4.50,4.50,99.90,547175,52,20093,-77
2019-11-25 20:22:00,4.50,4.50,4.50,99.90,546905,52,20109,-79
2019-11-25 20:22:38,4.50,4.50,4.50,99.90,547155,52,20062,-77
2019-11-25 20:23:16,4.50,4.50,4.50,99.90,547160,52,20340,-77
2019-11-25 20:23:47,4.50,4.50,4.50,99.90,546985,52,20284,-79
2019-11-25 20:24:18,4.50,4.50,4.50,99.90,547082,52,20062,-76
2019-11-25 20:24:54,4.50,4.50,4.50,99.90,546868,52,20364,-79
2019-11-25 20:25:25,4.50,4.50,4.50,99.90,547032,52,20054,-78
2019-11-25 20:25:56,4.50,4.50,4.50,99.90,546784,52,20135,-78
2019-11-25 20:26:26,4.50,4.50,4.50,99.90,547092,52,20061,-79
2019-11-25 20:26:58,4.50,4.50,4.50,99.90,547139,52,20109,-76
2019-11-25 20:27:29,4.50,4.50,4.50,99.90,547123,52,20049,-78
2019-11-25 20:28:00,4.50,4.50,4.50,99.90,546983,52,20084,-77
2019-11-25 20:28:30,4.50,4.50,4.50,99.90,547130,52,20104,-77
2019-11-25 20:29:02,4.50,4.50,4.50,99.90,547019,52,20332,-76
2019-11-25 20:29:33,4.50,4.50,4.50,99.90,547022,52,20292,-76