2019-11-25 00:00:16,37.55,21.10,5.10,99.90,466416,59,20969,-84
2019-11-25 00:00:49,34.90,20.77,5.10,99.90,513717,55,21000,-84
2019-11-25 00:01:20,35.80,19.27,5.10,99.90,466803,55,20949,-84
2019-11-25 00:01:51,34.85,20.42,5.10,99.90,466695,55,21009,-85
2019-11-25 00:02:22,37.00,20.88,5.20,99.90,466334,59,20909,-84
2019-11-25 00:02:53,34.80,20.25,5.10,99.90,466456,59,20936,-84
2019-11-25 00:03:24,35.58,20.58,5.10,99.90,495334,55,21360,-84
2019-11-25 00:03:55,37.63,21.33,5.10,99.90,466326,59,20912,-84
2019-11-25 00:04:26,33.78,19.75,5.10,99.90,490581,55,20976,-86
2019-11-25 00:04:57,33.40,20.20,5.10,99.90,466285,59,20936,-84
2019-11-25 00:05:28,32.47,19.67,5.10,99.90,466193,59,21432,-84
2019-11-25 00:05:59,34.35,19.87,5.10,99.90,466278,59,20917,-84
2019-11-25 00:06:30,32.70,20.00,5.10,99.90,466180,59,20897,-84
2019-11-25 00:07:01,36.47,19.45,5.10,99.90,513384,55,20953,-84
2019-11-25 00:07:32,35.28,19.90,5.10,99.90,466223,59,20965,-84
2019-11-25 00:08:03,37.75,20.40,5.10,99.90,510310,55,21452,-84
2019-11-25 00:08:35,33.85,20.37,5.10,99.90,497262,55,20949,-84
2019-11-25 00:09:08,36.15,20.75,5.10,99.90,467973,55,21001,-84
2019-11-25 00:09:39,35.65,21.30,5.10,99.90,466633,55,20981,-84
2019-11-25 00:10:10,35.45,20.60,5.00,99.90,513364,55,20946,-84
2019-11-25 00:10:41,36.33,20.67,5.10,99.90,488521,55,20913,-84
2019-11-25 00:11:12,35.58,21.08,5.10,99.90,466248,59,21341,-84
2019-11-25 00:11:43,35.97,21.42,5.10,99.90,495721,55,20941,-85
2019-11-25 00:12:14,33.58,20.90,5.10,99.90,513368,55,20941,-84
2019-11-25 00:12:45,37.92,20.20,5.10,99.90,487160,55,21409,-84
2019-11-25 00:13:16,32.78,20.10,5.10,99.90,503387,55,20901,-85
2019-11-25 00:13:47,33.22,20.40,5.10,99.90,487163,55,21441,-85
2019-11-25 00:14:18,39.40,22.05,5.10,99.90,466284,59,20901,-85
2019-11-25 00:14:48,38.03,20.65,5.10,99.90,466537,55,20921,-85
2019-11-25 00:15:19,37.28,20.30,5.10,99.90,480020,55,20969,-86
2019-11-25 00:15:50,32.80,20.20,5.10,99.90,513385,55,20936,-86
2019-11-25 00:16:22,36.95,21.17,5.10,99.90,486524,55,20937,-85
2019-11-25 00:16:53,37.85,21.20,5.10,99.90,466169,59,20913,-85
2019-11-25 00:17:24,37.08,21.67,5.10,99.90,466289,59,20917,-85
2019-11-25 00:17:54,35.25,21.45,5.10,99.90,466258,59,20904,-85
2019-11-25 00:18:25,34.65,19.90,5.10,99.90,488465,55,20941,-85
2019-11-25 00:18:56,35.28,20.15,5.10,99.90,496003,54,21000,-85
2019-11-25 00:19:27,39.35,20.48,5.10,99.90,513369,55,20941,-86
2019-11-25 00:19:58,34.63,20.55,5.10,99.90,466189,59,21012,-85
2019-11-25 00:20:29,34.08,20.85,5.10,99.90,513323,55,20957,-85
2019-11-25 00:21:00,36.13,21.33,5.10,99.90,513268,55,20925,-85
2019-11-25 00:21:31,35.42,20.30,5.10,99.90,513381,55,20905,-85
2019-11-25 00:22:02,33.33,20.27,5.10,99.90,488371,55,21016,-86
2019-11-25 00:22:33,35.70,21.12,5.10,99.90,513358,55,21334,-86
2019-11-25 00:23:04,34.42,21.02,5.10,99.90,466196,59,20980,-86
2019-11-25 00:23:35,37.25,20.45,5.00,99.90,496340,55,21385,-85
2019-11-25 00:24:06,36.78,20.62,5.00,99.90,513362,55,20914,-86
2019-11-25 00:24:37,40.75,21.67,5.00,99.90,513411,55,20893,-86
2019-11-25 00:27:17,40.80,22.70,5.00,99.90,466156,59,20937,-86
2019-11-25 00:27:48,35.75,18.87,5.00,99.90,466269,59,20921,-87
2019-11-25 00:28:19,42.65,19.58,5.00,99.90,472617,55,20973,-87
2019-11-25 00:28:50,37.72,20.70,5.00,99.90,466293,59,21365,-86
2019-11-25 00:29:21,39.72,20.85,4.90,99.90,466182,59,20933,-86
2019-11-25 00:29:51,39.50,21.70,4.90,99.90,466285,59,21489,-86
2019-11-25 00:30:22,39.42,21.20,4.90,99.90,466229,59,20957,-85
2019-11-25 00:30:53,37.97,21.42,4.90,99.90,466263,59,20957,-85
2019-11-25 00:31:24,39.60,21.62,4.90,99.90,466221,59,20917,-85
2019-11-25 00:31:55,39.50,21.42,4.90,99.90,497808,55,21365,-85
2019-11-25 00:32:26,39.92,21.65,4.90,99.90,513329,55,20937,-85
2019-11-25 00:32:57,39.00,21.70,4.90,99.90,513407,55,20905,-85
2019-11-25 00:33:28,41.63,22.45,4.90,99.90,466281,59,20957,-85
2019-11-25 00:33:59,39.13,21.70,4.90,99.90,466231,59,21492,-85
2019-11-25 00:34:30,38.10,21.15,4.90,99.90,488399,55,20961,-85
2019-11-25 00:35:01,41.53,21.20,5.00,99.90,466224,59,20897,-85
2019-11-25 00:35:32,36.67,21.17,5.00,99.90,469827,55,20913,-85
2019-11-25 00:36:03,35.88,20.90,5.00,99.90,466243,59,20995,-85
2019-11-25 00:36:34,40.70,21.17,5.00,99.90,468985,55,21040,-86
2019-11-25 00:37:05,35.22,20.62,5.00,99.90,512716,55,20968,-85
2019-11-25 00:37:36,34.72,20.75,5.00,99.90,476412,55,20964,-85
2019-11-25 00:38:07,34.60,20.30,5.00,99.90,513319,55,20945,-85
2019-11-25 00:38:38,31.67,20.10,5.00,99.90,466187,56,21017,-84
2019-11-25 00:39:09,37.00,19.98,5.00,99.90,466306,59,20977,-84
2019-11-25 00:39:40,32.22,20.48,5.00,99.90,513354,55,21022,-84
2019-11-25 00:40:11,36.67,19.87,5.00,99.90,466598,55,20993,-85
2019-11-25 00:40:42,37.15,21.05,5.00,99.90,466276,59,20915,-83
2019-11-25 00:41:13,37.33,20.90,5.00,99.90,513407,55,20937,-84
2019-11-25 00:41:43,33.17,20.02,5.00,99.90,466160,59,20956,-84
2019-11-25 00:42:14,36.97,19.98,5.00,99.90,497167,55,21037,-84
2019-11-25 00:42:45,32.92,19.92,4.90,99.90,466258,59,20933,-84
2019-11-25 00:43:16,33.47,19.50,4.90,99.90,466242,59,21445,-84
2019-11-25 00:43:47,31.48,19.90,4.90,99.90,466249,59,20913,-84
2019-11-25 00:44:18,36.10,20.15,4.90,99.90,513364,55,20917,-85
2019-11-25 00:44:49,35.42,20.58,4.90,99.90,466661,55,20937,-84
2019-11-25 00:45:20,34.38,19.75,4.90,99.90,513372,55,21422,-84
2019-11-25 00:45:51,35.83,21.75,4.90,99.90,513349,55,20997,-84
2019-11-25 00:46:22,36.78,20.95,4.90,99.90,474500,54,21397,-84
2019-11-25 00:46:53,33.15,21.23,4.90,99.90,466242,59,20913,-84
2019-11-25 00:47:24,35.72,20.52,4.90,99.90,466242,59,20921,-85
2019-11-25 00:47:55,33.30,19.73,4.90,99.90,466269,59,20901,-85
2019-11-25 00:48:26,35.60,21.00,4.90,99.90,510472,55,21827,-85
2019-11-25 00:48:57,36.40,21.85,4.90,99.90,473352,55,20965,-84
2019-11-25 00:49:28,35.70,20.73,4.90,99.90,466185,59,20953,-85
2019-11-25 00:49:59,37.15,20.33,4.90,99.90,466269,59,20961,-84
2019-11-25 00:50:30,36.17,20.48,4.80,99.90,500160,55,20977,-84
2019-11-25 00:51:01,35.85,20.67,4.80,99.90,466328,59,20921,-84
2019-11-25 00:51:32,36.63,21.00,4.80,99.90,510218,55,21357,-84
2019-11-25 00:52:03,32.47,19.65,4.80,99.90,496546,55,20921,-83
2019-11-25 00:52:42,37.80,20.90,4.80,99.90,476098,55,20953,-84
2019-11-25 00:53:54,36.53,19.58,4.80,99.90,500910,55,20905,-83
2019-11-25 00:54:46,39.55,19.90,4.80,99.90,471762,55,20981,-84
2019-11-25 00:55:18,35.35,19.55,4.80,99.90,513405,55,21040,-83
2019-11-25 00:55:49,32.75,19.95,4.80,99.90,468992,55,20996,-83
2019-11-25 00:56:20,35.40,21.17,4.70,99.90,505980,55,20909,-83
2019-11-25 00:56:51,40.22,21.65,4.70,99.90,500383,55,20960,-82
2019-11-25 00:57:34,40.90,21.73,4.70,99.90,467008,55,20945,-83
2019-11-25 00:58:05,37.88,21.65,4.70,99.90,474305,55,21405,-82
2019-11-25 00:58:36,38.65,21.33,4.70,99.90,466249,55,20901,-83
2019-11-25 00:59:07,35.20,20.95,4.70,99.90,466190,59,20925,-86
2019-11-25 00:59:38,39.95,21.85,4.70,99.90,466654,55,20953,-86
2019-11-25 01:01:30,38.78,21.65,4.70,99.90,513415,55,20924,-86
2019-11-25 01:02:01,4.60,4.60,4.60,99.90,517072,55,21362,-87
2019-11-25 01:02:32,34.10,18.48,4.60,99.90,513488,55,20156,-88
2019-11-25 01:03:03,37.10,20.60,4.60,99.90,466187,59,20948,-86
2019-11-25 01:03:35,37.97,20.62,4.60,99.90,497822,55,21501,-87
2019-11-25 01:04:06,34.47,20.40,4.60,99.90,495663,55,20953,-88
2019-11-25 01:04:37,39.53,22.17,4.60,99.90,466297,59,20909,-88
2019-11-25 01:05:08,38.40,21.25,4.60,99.90,466600,55,20894,-88
2019-11-25 01:05:39,37.78,21.40,4.60,99.90,466293,59,20917,-87
2019-11-25 01:06:10,41.20,22.33,4.60,99.90,466248,59,21425,-88
2019-11-25 01:06:41,35.85,21.67,4.50,99.90,466226,56,20965,-87
2019-11-25 01:07:12,35.97,22.13,4.50,99.90,466186,59,20909,-88
2019-11-25 01:07:43,38.05,22.55,4.50,99.90,513385,55,20905,-87
2019-11-25 01:08:14,38.75,22.35,4.50,99.90,466241,59,20905,-88
2019-11-25 01:08:45,38.15,22.13,4.50,99.90,466693,55,21013,-88
2019-11-25 01:09:16,40.10,22.05,4.60,99.90,466135,59,20956,-86
2019-11-25 01:09:47,38.97,22.05,4.50,99.90,513380,55,20957,-88
2019-11-25 01:12:35,40.65,23.20,4.50,99.90,492299,55,21016,-87
2019-11-25 01:13:05,33.13,19.45,4.50,99.90,505930,55,20973,-87
2019-11-25 01:13:36,37.42,21.45,4.60,99.90,466159,59,20973,-87
2019-11-25 01:15:38,44.05,22.80,4.50,99.90,466275,59,20974,-87
2019-11-25 01:16:17,39.42,20.25,4.60,99.90,466419,59,20993,-85
2019-11-25 01:16:48,39.95,21.77,4.50,99.90,513371,55,20949,-85
2019-11-25 01:19:11,41.08,22.87,4.60,99.90,466174,59,20909,-85
2019-11-25 01:19:42,42.10,20.58,4.50,99.90,466229,59,21068,-85
2019-11-25 01:20:16,39.65,21.17,4.50,99.90,466241,59,21417,-85
2019-11-25 01:20:47,39.13,21.62,4.50,99.90,507235,55,20901,-85
2019-11-25 01:21:18,38.85,22.13,4.50,99.90,500835,55,20913,-85
2019-11-25 01:21:50,43.80,22.45,4.50,99.90,477588,55,20949,-86
2019-11-25 01:22:21,37.60,22.23,4.50,99.90,470704,55,21381,-85
2019-11-25 01:22:52,41.78,22.37,4.50,99.90,481363,55,20996,-86
2019-11-25 01:23:23,39.53,22.45,4.50,99.90,466196,59,21401,-85
2019-11-25 01:23:54,39.55,22.73,4.50,99.90,477715,55,21041,-85
2019-11-25 01:25:26,39.83,22.23,4.50,99.90,466244,59,20921,-85
2019-11-25 01:25:57,4.60,4.60,4.60,99.90,485130,55,21008,-85
2019-11-25 01:26:28,37.90,20.08,4.60,99.90,508895,55,20061,-85
2019-11-25 01:26:59,41.85,22.23,4.60,99.90,478831,55,20949,-85
2019-11-25 01:27:30,46.37,22.67,4.60,99.90,466168,59,21445,-85
2019-11-25 01:28:01,40.40,22.15,4.60,99.90,466177,59,20977,-85
2019-11-25 01:28:33,37.88,21.83,4.60,99.90,466202,59,20925,-85
2019-11-25 01:29:04,39.85,22.35,4.60,99.90,495630,55,21456,-85
2019-11-25 01:29:35,38.28,22.25,4.60,99.90,489776,55,20898,-85
2019-11-25 01:30:06,42.65,23.42,4.60,99.90,498602,55,21508,-85
2019-11-25 01:30:37,35.92,21.67,4.60,99.90,503425,55,20996,-86
2019-11-25 01:31:08,36.28,21.17,4.60,99.90,507076,55,21066,-85
2019-11-25 01:31:39,36.72,22.10,4.60,99.90,466167,56,20944,-85
2019-11-25 01:32:10,37.40,21.83,4.60,99.90,466294,59,20897,-86
2019-11-25 01:32:41,36.53,22.58,4.60,99.90,497034,55,20901,-86
2019-11-25 01:33:32,39.45,22.02,4.60,99.90,485564,55,20905,-86
2019-11-25 01:34:03,39.03,21.37,4.60,99.90,470740,55,21413,-86
2019-11-25 01:34:34,37.05,21.60,4.70,99.90,471392,54,20932,-87
2019-11-25 01:35:05,38.58,22.25,4.70,99.90,466212,59,20933,-86
2019-11-25 01:35:37,38.00,22.27,4.70,99.90,466257,59,21016,-86
2019-11-25 01:36:13,35.22,21.58,4.70,99.90,469398,55,21025,-86
2019-11-25 01:36:44,39.78,21.50,4.70,99.90,466187,59,21460,-86
2019-11-25 01:37:15,37.80,20.60,4.70,99.90,466294,59,20977,-86
2019-11-25 01:37:46,36.58,21.25,4.70,99.90,506959,55,21417,-86
2019-11-25 01:38:17,36.58,21.70,4.70,99.90,501976,55,20901,-86
2019-11-25 01:38:48,34.50,20.37,4.70,99.90,466280,59,21428,-86
2019-11-25 01:39:19,32.25,20.30,4.70,99.90,470926,55,20957,-86
2019-11-25 01:39:51,37.85,21.12,4.80,99.90,504566,55,20893,-87
2019-11-25 01:40:23,40.50,22.35,4.80,99.90,511456,55,21421,-86
2019-11-25 01:40:54,35.10,21.17,4.80,99.90,466199,59,20925,-86
2019-11-25 01:41:25,35.83,20.95,4.80,99.90,466246,59,20909,-86
2019-11-25 01:41:56,41.25,22.17,4.80,99.90,502107,55,21017,-87
2019-11-25 01:42:27,40.65,22.10,4.80,99.90,513733,54,21000,-86
2019-11-25 01:42:58,38.03,21.75,4.80,99.90,467194,55,20953,-86
2019-11-25 01:43:29,40.75,22.92,4.70,99.90,491459,55,20944,-86
2019-11-25 01:44:00,36.78,21.48,4.70,99.90,466732,59,20905,-87
2019-11-25 01:44:31,38.65,22.85,4.70,99.90,488507,55,20881,-87
2019-11-25 01:45:03,43.22,23.25,4.70,99.90,487421,55,20965,-86
2019-11-25 01:45:34,39.97,21.98,4.70,99.90,513604,55,21449,-86
2019-11-25 01:46:05,37.75,22.20,4.70,99.90,498485,55,20941,-86
2019-11-25 01:46:36,42.55,22.80,4.70,99.90,466260,59,20965,-86
2019-11-25 01:47:07,41.58,21.90,4.70,99.90,466280,59,20949,-86
2019-11-25 01:47:37,41.67,22.80,4.70,99.90,513484,55,20926,-87
2019-11-25 01:48:08,43.67,22.75,4.70,99.90,466340,59,20952,-87
2019-11-25 01:48:39,40.67,22.70,4.70,99.90,466413,59,20905,-87
2019-11-25 01:49:10,40.80,22.87,4.70,99.90,475957,55,21349,-88
2019-11-25 01:49:41,41.80,23.00,4.70,99.90,473478,55,20977,-87
2019-11-25 01:50:12,40.75,21.83,4.70,99.90,496402,55,20933,-87
2019-11-25 01:50:43,43.92,23.08,4.70,99.90,466431,59,20897,-88
2019-11-25 01:51:14,42.92,23.00,4.70,99.90,466381,59,20920,-89
2019-11-25 01:51:47,43.38,22.73,4.70,99.90,513539,55,20905,-89
2019-11-25 01:52:18,40.55,22.15,4.70,99.90,466407,56,21393,-89
2019-11-25 01:52:49,40.10,21.85,4.70,99.90,466734,55,20905,-88
2019-11-25 01:53:20,36.78,19.65,4.70,99.90,474522,55,21494,-88
2019-11-25 01:53:51,41.10,21.40,4.60,99.90,466409,59,20953,-87
2019-11-25 01:54:22,41.00,21.90,4.60,99.90,466361,55,21386,-89
2019-11-25 01:54:53,40.40,20.95,4.60,99.90,466387,59,20901,-88
2019-11-25 01:55:24,35.83,19.83,4.70,99.90,493026,55,20916,-88
2019-11-25 01:55:57,33.83,19.62,4.70,99.90,466284,59,20909,-89
2019-11-25 01:56:28,34.78,18.87,4.70,99.90,466282,59,21059,-89
2019-11-25 01:56:59,38.20,19.15,4.70,99.90,512866,55,20949,-88
2019-11-25 01:57:30,34.13,19.85,4.70,99.90,468969,55,21001,-87
2019-11-25 01:58:01,32.25,19.00,4.70,99.90,466404,59,20998,-88
2019-11-25 01:58:32,35.28,19.55,4.70,99.90,466367,59,20928,-88
2019-11-25 01:59:03,42.38,18.98,4.70,99.90,513534,55,20909,-88
2019-11-25 01:59:34,32.47,18.67,4.70,99.90,466652,55,20981,-88
2019-11-25 02:00:06,33.03,18.67,4.70,99.90,513461,55,21040,-88
2019-11-25 02:00:37,30.90,17.52,4.70,99.90,493766,55,20937,-88
2019-11-25 02:01:08,31.83,17.77,4.70,99.90,507948,55,20921,-87
2019-11-25 02:01:39,30.25,18.45,4.80,99.90,466218,59,20965,-88
2019-11-25 02:02:10,32.80,18.20,4.80,99.90,466229,59,21369,-88
2019-11-25 02:02:41,34.85,18.73,4.80,99.90,466251,59,20901,-87
2019-11-25 02:03:12,30.90,17.62,4.80,99.90,486083,55,20905,-88
2019-11-25 02:05:35,34.75,18.33,4.80,99.90,469745,55,21084,-89
2019-11-25 02:06:06,38.17,17.70,4.70,99.90,467104,59,20969,-87
2019-11-25 02:06:37,34.47,17.75,4.70,99.90,466959,59,20968,-88
2019-11-25 02:07:11,33.72,19.10,4.70,99.90,467405,55,21365,-88
2019-11-25 02:07:42,35.95,19.65,4.70,99.90,488986,55,20913,-88
2019-11-25 02:08:13,36.40,18.92,4.70,99.90,467409,59,20921,-87
2019-11-25 02:08:44,31.92,18.45,4.70,99.90,467310,59,20948,-86
2019-11-25 02:09:15,36.45,18.17,4.70,99.90,513788,55,20925,-87
2019-11-25 02:09:46,32.78,18.08,4.70,99.90,494323,55,20930,-86
2019-11-25 02:10:17,35.83,18.55,4.70,99.90,503112,55,20894,-88
2019-11-25 02:10:48,31.55,17.98,4.70,99.90,466488,59,20928,-88
2019-11-25 02:11:19,35.38,18.77,4.70,99.90,466377,59,20945,-88
2019-11-25 02:14:27,30.17,16.17,4.70,99.90,466453,59,20900,-88
2019-11-25 02:14:58,39.70,21.20,4.70,99.90,467420,59,20876,-88
2019-11-25 02:15:33,38.20,20.73,4.70,99.90,467341,59,21007,-88
2019-11-25 02:16:04,45.58,25.27,4.70,99.90,513523,55,21534,-89
2019-11-25 02:16:35,46.00,26.15,4.70,99.90,466423,59,20937,-89
2019-11-25 02:17:06,46.67,26.42,4.70,99.90,466376,59,20964,-89
2019-11-25 02:17:37,36.38,21.77,4.70,99.90,466460,59,20901,-89
2019-11-25 02:18:18,37.60,20.30,4.70,99.90,481271,55,21012,-89
2019-11-25 02:18:51,33.55,19.58,4.70,99.90,512643,55,21492,-88
2019-11-25 02:19:22,35.78,18.90,4.70,99.90,513490,55,20962,-89
2019-11-25 02:19:52,33.55,18.73,4.70,99.90,466645,55,21398,-88
2019-11-25 02:20:49,28.55,17.92,4.60,99.90,513453,54,20937,-88
2019-11-25 02:21:20,30.83,17.37,4.60,99.90,466269,59,21563,-85
2019-11-25 02:22:25,31.27,17.08,4.60,99.90,466350,59,21071,-84
2019-11-25 02:22:56,35.05,18.45,4.60,99.90,513362,55,20989,-84
2019-11-25 02:23:32,33.92,17.98,4.50,99.90,500286,55,20893,-84
2019-11-25 02:24:03,32.55,18.23,4.60,99.90,488192,55,21456,-84
2019-11-25 02:24:33,32.83,17.52,4.60,99.90,475602,55,20905,-84
2019-11-25 02:25:04,32.42,17.90,4.60,99.90,466633,55,21421,-84
2019-11-25 02:25:36,38.92,17.62,4.60,99.90,466232,59,20975,-84
2019-11-25 02:26:07,34.22,17.42,4.60,99.90,466266,59,21389,-84
2019-11-25 02:26:38,31.55,17.90,4.60,99.90,477692,55,20972,-84
2019-11-25 02:27:09,34.08,18.70,4.60,99.90,490906,55,20902,-84
2019-11-25 02:27:40,32.17,18.60,4.60,99.90,466323,59,20910,-84
2019-11-25 02:28:15,37.92,21.40,4.60,99.90,466252,59,21412,-87
2019-11-25 02:28:46,36.97,20.27,4.60,99.90,489268,55,21021,-86
2019-11-25 02:29:17,62.40,31.40,4.60,99.90,508225,55,20913,-86
2019-11-25 02:29:48,46.60,23.52,4.60,99.90,466240,59,20988,-86
2019-11-25 02:30:19,63.40,31.23,4.60,99.90,494548,55,21337,-85
2019-11-25 02:30:52,57.97,27.67,4.60,99.90,466253,59,20925,-86
2019-11-25 02:31:23,49.60,24.40,4.60,99.90,466303,59,21024,-85
2019-11-25 02:31:54,40.22,20.37,4.60,99.90,513390,55,20945,-85
2019-11-25 02:32:25,59.15,26.25,4.60,99.90,466201,59,20976,-86
2019-11-25 02:32:56,47.72,23.80,4.60,99.90,513350,55,20893,-86
2019-11-25 02:34:00,32.90,17.40,4.60,99.90,472735,55,20901,-85
2019-11-25 02:34:31,29.45,16.90,4.60,99.90,513401,55,20894,-85
2019-11-25 02:35:03,81.28,34.92,4.60,99.90,473514,55,20949,-85
2019-11-25 02:35:34,70.28,29.85,4.60,99.90,466265,59,21445,-85
2019-11-25 02:36:07,62.00,27.90,4.60,99.90,466248,59,20949,-85
2019-11-25 02:36:38,53.70,25.55,4.60,99.90,479342,55,21456,-85
2019-11-25 02:37:09,76.70,33.08,4.60,99.90,474375,55,20929,-85
2019-11-25 02:37:40,82.78,37.60,4.60,99.90,513401,55,20917,-85
2019-11-25 02:38:11,97.03,41.78,4.60,99.90,466672,55,20976,-86
2019-11-25 02:38:43,77.45,35.05,4.60,99.90,466294,56,21046,-85
2019-11-25 02:39:14,86.37,40.92,4.60,99.90,466229,59,21421,-86
2019-11-25 02:39:44,67.43,30.85,4.60,99.90,497474,55,20921,-86
2019-11-25 02:40:53,53.78,26.95,4.60,99.90,479138,55,20921,-87
2019-11-25 02:41:44,54.85,26.05,4.60,99.90,466214,59,21433,-87
2019-11-25 02:42:15,76.35,33.78,4.60,99.90,466213,59,20929,-87
2019-11-25 02:42:46,48.40,24.98,4.60,99.90,466250,59,20992,-87
2019-11-25 02:43:17,51.55,24.30,4.60,99.90,513314,55,20937,-87
2019-11-25 02:43:48,32.05,18.27,4.60,99.90,481181,55,20941,-86
2019-11-25 02:44:19,40.60,21.98,4.60,99.90,501757,55,21365,-87
2019-11-25 02:44:50,36.72,19.48,4.60,99.90,466222,59,20973,-87
2019-11-25 02:45:21,35.00,19.33,4.60,99.90,466209,59,20925,-86
2019-11-25 02:45:52,72.60,38.80,4.60,99.90,480167,55,20933,-86
2019-11-25 02:46:23,44.00,26.00,4.60,99.90,513452,55,20941,-83
2019-11-25 02:46:54,34.78,20.55,4.60,99.90,466633,55,21485,-84
2019-11-25 02:47:25,36.25,20.23,4.50,99.90,466184,59,20960,-84
2019-11-25 02:47:56,35.35,19.15,4.50,99.90,466275,59,20941,-84
2019-11-25 02:48:27,35.30,18.98,4.60,99.90,497471,55,20926,-84
2019-11-25 02:48:58,32.15,18.67,4.60,99.90,513370,55,20933,-83
2019-11-25 02:49:29,32.53,18.08,4.60,99.90,496664,55,20938,-84
2019-11-25 02:50:00,33.03,17.77,4.60,99.90,478367,55,21440,-84
2019-11-25 02:50:31,32.45,18.65,4.60,99.90,466241,59,21476,-85
2019-11-25 02:51:02,30.83,18.60,4.60,99.90,513365,55,20937,-84
2019-11-25 02:51:34,36.42,19.75,4.60,99.90,504321,55,21350,-85
2019-11-25 02:52:05,32.85,19.30,4.60,99.90,513429,55,21382,-86
2019-11-25 02:52:36,35.58,20.08,4.60,99.90,513434,55,20970,-87
2019-11-25 02:53:07,35.70,18.70,4.60,99.90,513377,55,20933,-86
2019-11-25 02:53:38,38.33,19.35,4.70,99.90,513349,55,20992,-86
2019-11-25 02:54:09,34.20,19.48,4.70,99.90,490733,55,20948,-87
2019-11-25 02:54:40,33.30,18.20,4.70,99.90,466235,59,21402,-86
2019-11-25 02:55:11,36.80,19.75,4.70,99.90,466258,59,20908,-86
2019-11-25 02:55:42,46.88,24.10,4.70,99.90,485910,55,20901,-87
2019-11-25 02:56:14,32.90,17.65,4.70,99.90,466276,59,21446,-87
2019-11-25 02:56:45,37.45,19.48,4.80,99.90,466280,59,20932,-87
2019-11-25 02:57:16,34.42,18.52,4.80,99.90,466557,55,21544,-87
2019-11-25 02:57:47,33.35,18.73,4.80,99.90,513329,55,20952,-86
2019-11-25 02:58:18,32.47,18.37,4.70,99.90,466213,57,20968,-87
2019-11-25 02:58:49,32.20,18.37,4.70,99.90,513423,55,20893,-86
2019-11-25 02:59:20,32.47,19.77,4.70,99.90,488958,55,20929,-85
2019-11-25 02:59:51,33.92,19.90,4.70,99.90,466232,59,20941,-86
2019-11-25 03:00:22,32.85,18.85,4.60,99.90,513329,55,20929,-86
2019-11-25 03:00:53,34.67,19.90,4.60,99.90,466294,59,20969,-85
2019-11-25 03:01:24,31.85,18.48,4.60,99.90,474770,55,20957,-84
2019-11-25 03:01:56,32.50,18.85,4.60,99.90,513340,55,20996,-84
2019-11-25 03:02:28,37.03,19.65,4.60,99.90,513405,55,21337,-84
2019-11-25 03:02:59,34.22,18.95,4.50,99.90,466322,59,21377,-85
2019-11-25 03:03:30,32.03,18.58,4.60,99.90,466305,59,20957,-84
2019-11-25 03:04:03,33.03,19.48,4.60,99.90,483405,55,20953,-84
2019-11-25 03:04:34,37.53,19.73,4.50,99.90,513469,55,21417,-84
2019-11-25 03:05:06,32.70,18.98,4.50,99.90,466232,59,21024,-85
2019-11-25 03:05:37,33.40,18.05,4.50,99.90,466306,59,20933,-85
2019-11-25 03:06:09,31.08,19.15,4.50,99.90,498478,55,20921,-87
2019-11-25 03:06:41,33.95,18.98,4.50,99.90,466665,55,20968,-85
2019-11-25 03:07:13,32.17,18.80,4.50,99.90,466269,59,20929,-85
2019-11-25 03:07:44,29.75,18.15,4.50,99.90,499336,55,20937,-85
2019-11-25 03:08:16,34.25,18.85,4.50,99.90,466183,59,20961,-84
2019-11-25 03:08:47,33.90,19.10,4.60,99.90,466336,59,20981,-84
2019-11-25 03:09:18,30.58,17.02,4.60,99.90,466192,59,20928,-85
2019-11-25 03:09:49,33.03,19.00,4.60,99.90,492840,55,20909,-85
2019-11-25 03:10:48,32.40,19.27,4.50,99.90,513319,55,21412,-85
2019-11-25 03:11:20,35.50,19.02,4.50,99.90,466458,55,20997,-85
2019-11-25 03:11:51,34.33,19.60,4.40,99.90,466382,59,21448,-85
2019-11-25 03:12:23,30.40,18.08,4.40,99.90,501543,55,20945,-84
2019-11-25 03:12:54,34.90,19.75,4.40,99.90,466388,59,20908,-85
2019-11-25 03:14:26,28.90,16.92,4.40,99.90,466355,59,20921,-85
2019-11-25 03:15:08,4.40,4.40,4.40,99.90,513817,55,21025,-84
2019-11-25 03:15:59,31.08,17.55,4.40,99.90,466415,59,20077,-84
2019-11-25 03:16:30,30.83,17.98,4.40,99.90,513602,55,20977,-83
2019-11-25 03:18:20,34.60,17.60,4.40,99.90,466408,56,21409,-83
2019-11-25 03:18:51,30.27,15.98,4.40,99.90,466332,59,20957,-84
2019-11-25 03:19:22,30.67,18.00,4.40,99.90,466384,59,20908,-83
2019-11-25 03:19:53,30.70,18.05,4.40,99.90,466341,59,20932,-83
2019-11-25 03:20:24,50.63,26.98,4.40,99.90,466225,59,21069,-83
2019-11-25 03:20:55,46.03,22.77,4.40,99.90,466175,59,20972,-84
2019-11-25 03:21:26,37.72,18.87,4.40,99.90,466268,59,21428,-84
2019-11-25 03:21:57,66.32,34.30,4.40,99.90,468004,55,20917,-84
2019-11-25 03:22:46,37.83,21.00,4.50,99.90,492124,55,21384,-84
2019-11-25 03:24:47,51.88,26.52,4.50,99.90,466205,59,20985,-84
2019-11-25 03:25:21,50.88,23.48,4.40,99.90,485479,55,20977,-84
2019-11-25 03:25:52,43.90,22.10,4.50,99.90,466284,59,20953,-84
2019-11-25 03:26:24,56.33,26.33,4.50,99.90,513373,55,20945,-84
2019-11-25 03:26:54,47.03,24.92,4.40,99.90,505003,55,20881,-84
2019-11-25 03:27:25,49.20,26.27,4.40,99.90,496502,55,20905,-84
2019-11-25 03:27:56,68.97,34.00,4.40,99.90,493349,55,20900,-84
2019-11-25 03:28:27,39.25,20.65,4.40,99.90,513413,55,21354,-84
2019-11-25 03:28:58,36.80,20.90,4.40,99.90,466253,59,20988,-84
2019-11-25 03:29:29,29.48,17.70,4.30,99.90,466314,59,21008,-84
2019-11-25 03:30:00,36.17,19.23,4.30,99.90,513322,55,20944,-84
2019-11-25 03:31:32,32.88,19.10,4.30,99.90,466219,59,21390,-84
2019-11-25 03:32:03,32.65,16.52,4.30,99.90,491740,55,20901,-83
2019-11-25 03:32:34,31.40,17.77,4.40,99.90,466291,59,20927,-83
2019-11-25 03:33:05,32.55,17.67,4.40,99.90,513375,55,20945,-84
2019-11-25 03:33:36,31.25,17.25,4.40,99.90,513309,55,21032,-84
2019-11-25 03:34:36,31.77,17.65,4.40,99.90,466269,59,20945,-85
2019-11-25 03:35:07,30.58,17.05,4.40,99.90,466443,59,21429,-83
2019-11-25 03:35:38,30.48,17.33,4.40,99.90,466633,55,21353,-83
2019-11-25 03:36:42,35.47,19.05,4.40,99.90,466304,59,21001,-84
2019-11-25 03:37:13,33.50,17.75,4.50,99.90,513416,55,21417,-83
2019-11-25 03:37:44,43.42,22.42,4.50,99.90,496404,55,20945,-83
2019-11-25 03:38:15,36.75,20.60,4.50,99.90,513366,55,21354,-83
2019-11-25 03:38:46,35.10,19.73,4.50,99.90,466269,59,20909,-83
2019-11-25 03:39:17,32.50,17.95,4.50,99.90,478853,55,20921,-83
2019-11-25 03:39:48,32.63,19.50,4.50,99.90,486950,55,20882,-83
2019-11-25 03:40:19,32.33,17.92,4.50,99.90,466246,59,21492,-84
2019-11-25 03:40:51,29.50,17.52,4.50,99.90,466201,59,20937,-83
2019-11-25 03:41:21,35.50,18.40,4.50,99.90,477336,55,21436,-83
2019-11-25 03:41:52,30.67,18.17,4.50,99.90,479827,55,20905,-84
2019-11-25 03:42:23,31.60,17.85,4.50,99.90,513336,55,21457,-82
2019-11-25 03:42:54,30.75,17.95,4.50,99.90,466294,59,20884,-88
2019-11-25 03:43:25,35.25,18.35,4.60,99.90,466318,59,20928,-87
2019-11-25 03:43:56,31.87,18.92,4.50,99.90,513450,55,21000,-87
2019-11-25 03:44:29,35.10,18.62,4.50,99.90,493729,55,20949,-85
2019-11-25 03:45:00,37.97,19.40,4.50,99.90,489783,55,21428,-85
2019-11-25 03:45:32,42.67,19.75,4.50,99.90,466230,59,20961,-86
2019-11-25 03:46:08,38.55,20.10,4.50,99.90,497382,55,21060,-86
2019-11-25 03:49:08,35.78,19.40,4.50,99.90,466293,59,21381,-86
2019-11-25 03:50:56,36.03,17.12,4.50,99.90,466303,59,21001,-86
2019-11-25 03:51:32,34.63,16.30,4.60,99.90,466296,59,21393,-87
2019-11-25 03:52:09,33.13,17.50,4.60,99.90,466234,59,21473,-86
2019-11-25 03:52:47,35.05,18.15,4.60,99.90,504456,55,21417,-86
2019-11-25 03:54:21,33.45,17.85,4.60,99.90,492529,55,21410,-86
2019-11-25 03:55:41,35.30,17.25,4.60,99.90,501556,55,21417,-85
2019-11-25 03:56:12,39.08,18.23,4.60,99.90,466237,59,20961,-85
2019-11-25 03:56:43,37.25,18.17,4.60,99.90,466234,59,20941,-86
2019-11-25 03:57:19,40.85,19.10,4.60,99.90,466263,59,20960,-86
2019-11-25 04:00:45,37.38,18.83,4.50,99.90,466256,59,21422,-85
2019-11-25 04:01:21,34.83,17.48,4.50,99.90,466236,59,21432,-84
2019-11-25 04:01:53,39.08,19.08,4.50,99.90,466280,59,21478,-84
2019-11-25 04:03:55,35.33,19.40,4.50,99.90,513784,55,20963,-85
2019-11-25 04:04:26,43.25,20.52,4.50,99.90,470841,55,20961,-84
2019-11-25 04:04:57,38.72,19.95,4.40,99.90,479887,55,21001,-85
2019-11-25 04:05:29,44.85,21.42,4.40,99.90,467025,59,21438,-86
2019-11-25 04:06:00,48.00,21.70,4.40,99.90,466944,59,21053,-85
2019-11-25 04:06:31,39.80,20.88,4.40,99.90,514297,55,20960,-86
2019-11-25 04:07:02,41.58,21.23,4.40,99.90,478301,55,21008,-86
2019-11-25 04:07:33,48.25,21.30,4.40,99.90,513703,55,21002,-86
2019-11-25 04:08:04,38.92,20.12,4.40,99.90,498174,55,21006,-86
2019-11-25 04:08:35,39.70,20.90,4.40,99.90,466782,55,21385,-86
2019-11-25 04:09:07,41.33,19.98,4.40,99.90,482662,55,20925,-86
2019-11-25 04:09:38,39.03,19.10,4.40,99.90,466345,59,21417,-87
2019-11-25 04:10:09,42.45,21.48,4.50,99.90,513393,55,20968,-86
2019-11-25 04:10:41,45.25,22.35,4.50,99.90,505775,55,21342,-86
2019-11-25 04:11:12,42.38,21.55,4.50,99.90,466195,59,21420,-87
2019-11-25 04:11:43,46.60,21.92,4.50,99.90,469455,55,20960,-86
2019-11-25 04:12:14,45.50,21.20,4.50,99.90,466240,59,20996,-86
2019-11-25 04:12:45,41.28,20.85,4.50,99.90,466326,59,21405,-86
2019-11-25 04:13:16,46.37,22.20,4.60,99.90,471425,55,20928,-87
2019-11-25 04:13:47,43.58,21.48,4.60,99.90,513456,55,20934,-88
2019-11-25 04:14:18,42.40,21.27,4.60,99.90,466621,55,20936,-87
2019-11-25 04:14:48,46.88,22.70,4.60,99.90,507270,55,21004,-87
2019-11-25 04:15:19,46.45,21.75,4.60,99.90,466210,55,20953,-88
2019-11-25 04:15:51,57.13,23.58,4.50,99.90,513420,55,21393,-87
2019-11-25 04:16:22,58.00,22.48,4.50,99.90,466296,59,20936,-87
2019-11-25 04:16:53,59.05,24.33,4.50,99.90,465487,57,1884724,-88
2019-11-25 04:17:27,46.70,21.85,4.50,99.90,477835,56,21684,-87
2019-11-25 04:17:58,55.58,24.08,4.50,99.90,502683,57,21015,-87
2019-11-25 04:18:29,51.60,24.12,4.50,99.90,457406,60,21040,-87
2019-11-25 04:18:59,49.30,23.65,4.50,99.90,513372,55,20921,-86
2019-11-25 04:19:30,50.75,23.95,4.50,99.90,488452,55,20921,-87
2019-11-25 04:20:05,50.88,23.27,4.50,99.90,466213,59,20944,-87
2019-11-25 04:20:36,53.75,23.25,4.50,99.90,466262,59,20928,-87
2019-11-25 04:21:07,52.70,23.85,4.50,99.90,466279,55,22121,-87
2019-11-25 04:21:38,47.70,22.40,4.50,99.90,466166,59,21044,-86
2019-11-25 04:22:13,48.65,24.35,4.50,99.90,466536,55,20957,-87
2019-11-25 04:22:44,58.15,24.58,4.50,99.90,466298,59,20945,-86
2019-11-25 04:23:14,51.40,23.80,4.50,99.90,466236,59,20973,-86
2019-11-25 04:23:45,51.00,22.80,4.50,99.90,466247,59,21024,-87
2019-11-25 04:24:16,55.45,24.80,4.50,99.90,467168,55,20917,-87
2019-11-25 04:24:47,56.67,24.58,4.50,99.90,466287,59,21477,-88
2019-11-25 04:25:18,56.05,25.92,4.50,99.90,466255,59,21015,-88
2019-11-25 04:25:49,54.50,24.17,4.50,99.90,466213,59,20941,-87
2019-11-25 04:26:20,49.55,23.33,4.50,99.90,485955,55,20905,-87
2019-11-25 04:26:51,53.75,23.87,4.50,99.90,466359,59,20988,-86
2019-11-25 04:27:22,49.75,23.17,4.50,99.90,466249,59,21365,-87
2019-11-25 04:27:53,53.13,24.17,4.50,99.90,466597,55,20992,-86
2019-11-25 04:28:25,55.67,23.42,4.50,99.90,466278,59,20968,-86
2019-11-25 04:28:55,50.88,22.87,4.50,99.90,496685,55,20937,-85
2019-11-25 04:29:26,50.97,22.17,4.50,99.90,513340,55,21488,-85
2019-11-25 04:29:58,51.55,23.80,4.50,99.90,466200,59,21046,-85
2019-11-25 04:30:31,49.33,23.35,4.50,99.90,466257,59,21022,-85
2019-11-25 04:31:02,46.10,22.17,4.50,99.90,513418,55,20905,-86
2019-11-25 04:31:33,60.78,23.00,4.50,99.90,466198,59,20913,-86
2019-11-25 04:32:04,47.80,22.13,4.50,99.90,466265,59,20953,-86
2019-11-25 04:32:37,49.67,23.12,4.50,99.90,471319,55,20953,-86
2019-11-25 04:33:08,54.45,23.52,4.50,99.90,466265,59,21382,-87
2019-11-25 04:33:39,50.63,22.58,4.50,99.90,486082,55,21378,-89
2019-11-25 04:34:10,42.22,22.13,4.50,99.90,480870,55,20984,-90
2019-11-25 04:34:41,58.72,22.50,4.60,99.90,466390,59,21381,-90
2019-11-25 04:35:12,49.40,22.90,4.60,99.90,513518,55,21040,-90
2019-11-25 04:35:45,56.58,23.05,4.50,99.90,466720,55,21485,-89
2019-11-25 04:36:16,60.72,24.25,4.50,99.90,466312,59,20988,-89
2019-11-25 04:36:49,60.72,24.58,4.50,99.90,513454,55,20984,-89
2019-11-25 04:37:23,70.65,27.13,4.50,99.90,466366,59,21402,-89
2019-11-25 04:37:58,63.20,26.60,4.50,99.90,471851,55,21434,-89
2019-11-25 04:38:29,68.95,28.08,4.50,99.90,470191,55,21013,-88
2019-11-25 04:39:04,65.32,26.67,4.50,99.90,466306,59,20940,-90
2019-11-25 04:46:40,65.25,27.65,4.50,99.90,506186,55,21357,-89
2019-11-25 04:49:49,85.40,23.15,4.50,99.90,487586,55,20933,-86
2019-11-25 04:51:05,94.78,23.67,4.40,99.90,466274,59,20973,-85
2019-11-25 04:51:42,68.50,25.80,4.40,99.90,484967,55,21390,-85
2019-11-25 04:52:13,88.87,29.48,4.40,99.90,513389,55,21330,-86
2019-11-25 04:52:44,94.37,28.58,4.40,99.90,483069,55,20929,-86
2019-11-25 04:53:15,109.10,30.70,4.40,99.90,466605,55,21005,-86
2019-11-25 04:53:47,137.88,31.08,4.40,99.90,513321,55,21441,-85
2019-11-25 04:56:12,198.52,32.90,4.40,99.90,513386,55,21032,-86
2019-11-25 04:56:43,121.65,29.15,4.30,99.90,466313,59,21425,-86
2019-11-25 04:57:14,128.05,31.75,4.30,99.90,466194,59,20917,-86
2019-11-25 04:57:45,135.02,36.55,4.30,99.90,466669,55,20929,-86
2019-11-25 04:58:17,160.82,37.47,4.30,99.90,513417,55,21346,-88
2019-11-25 04:58:57,160.98,36.92,4.30,99.90,466339,59,20984,-89
2019-11-25 04:59:28,4.30,4.30,4.30,99.90,475581,55,21452,-88
2019-11-25 04:59:59,118.15,35.80,4.30,99.90,513489,55,20368,-90
2019-11-25 05:00:30,112.80,36.17,4.30,99.90,505208,55,20973,-89
2019-11-25 05:01:01,108.05,36.35,4.30,99.90,466523,55,20989,-90
2019-11-25 05:01:33,113.95,35.50,4.40,99.90,502270,55,20964,-90
2019-11-25 05:02:04,126.87,37.45,4.40,99.90,467252,55,21085,-89
2019-11-25 05:02:35,115.50,37.28,4.40,99.90,466323,59,20925,-89
2019-11-25 05:03:06,124.90,36.80,4.40,99.90,507400,55,20905,-90
2019-11-25 05:03:37,130.50,39.53,4.40,99.90,466428,59,21405,-90
2019-11-25 05:04:08,167.55,40.10,4.40,99.90,466801,55,20986,-89
2019-11-25 05:04:39,134.32,37.67,4.40,99.90,466385,59,21587,-89
2019-11-25 05:05:10,181.05,42.83,4.40,99.90,513549,55,20937,-87
2019-11-25 05:05:41,93.87,35.47,4.40,99.90,466439,55,20993,-89
2019-11-25 05:06:12,103.30,36.83,4.40,99.90,513423,55,20956,-88
2019-11-25 05:06:43,124.95,36.45,4.40,99.90,498977,55,20958,-88
2019-11-25 05:07:14,103.50,33.58,4.40,99.90,513412,55,20901,-89
2019-11-25 05:07:45,154.12,35.47,4.50,99.90,466305,59,21424,-87
2019-11-25 05:08:16,114.78,34.75,4.50,99.90,511512,55,20981,-88
2019-11-25 05:08:48,174.82,37.53,4.50,99.90,493934,55,21004,-89
2019-11-25 05:09:19,116.50,35.33,4.50,99.90,468878,55,20972,-88
2019-11-25 05:09:51,149.15,35.33,4.50,99.90,481260,54,20965,-89
2019-11-25 05:10:22,146.87,40.08,4.40,99.90,466301,59,20917,-89
2019-11-25 05:10:53,167.10,40.03,4.40,99.90,477414,55,20969,-89
2019-11-25 05:11:25,145.93,38.08,4.50,99.90,502467,55,20905,-88
2019-11-25 05:11:56,120.70,38.22,4.40,99.90,474317,55,20944,-89
2019-11-25 05:12:27,131.50,40.05,4.40,99.90,507650,55,20985,-89
2019-11-25 05:12:58,161.80,37.25,4.50,99.90,513450,55,21477,-89
2019-11-25 05:13:28,128.30,35.92,4.50,99.90,466313,59,20913,-89
2019-11-25 05:13:59,121.25,34.08,4.50,99.90,466346,59,20976,-89
2019-11-25 05:14:30,130.50,36.03,4.50,99.90,513549,55,20917,-88
2019-11-25 05:15:01,125.03,33.65,4.60,99.90,466518,59,20905,-89
2019-11-25 05:15:32,132.02,34.80,4.60,99.90,501480,55,20961,-89
2019-11-25 05:16:04,208.60,36.63,4.60,99.90,470241,55,20977,-89
2019-11-25 05:16:35,154.32,36.97,4.60,99.90,466610,59,21504,-88
2019-11-25 05:17:06,95.30,34.40,4.60,99.90,513955,55,20956,-88
2019-11-25 05:17:37,142.20,35.35,4.60,99.90,513796,55,20968,-88
2019-11-25 05:18:08,177.98,35.80,4.60,99.90,466964,55,21404,-88
2019-11-25 05:18:39,172.37,35.92,4.60,99.90,466592,59,20961,-89
2019-11-25 05:19:10,122.07,34.25,4.60,99.90,480524,55,21032,-89
2019-11-25 05:19:43,102.35,33.38,4.60,99.90,466409,59,21362,-89
2019-11-25 05:20:14,102.05,32.15,4.70,99.90,470548,55,21461,-88
2019-11-25 05:20:45,103.55,32.78,4.70,99.90,466397,59,20920,-90
2019-11-25 05:21:16,136.93,33.53,4.70,99.90,496394,55,21437,-91
2019-11-25 05:21:47,172.50,36.55,4.70,99.90,466737,55,20955,-89
2019-11-25 05:22:18,110.97,32.85,4.70,99.90,477159,55,20985,-89
2019-11-25 05:22:49,133.70,36.00,4.70,99.90,497922,55,20972,-89
2019-11-25 05:23:20,140.35,36.75,4.70,99.90,482827,55,20937,-88
2019-11-25 05:23:51,113.68,33.10,4.60,99.90,466426,59,20965,-89
2019-11-25 05:24:22,117.30,34.67,4.70,99.90,475083,55,21408,-89
2019-11-25 05:24:53,143.82,35.40,4.70,99.90,496595,55,20913,-89
2019-11-25 05:25:24,127.95,34.92,4.70,99.90,513547,55,20917,-89
2019-11-25 05:25:55,119.95,33.85,4.60,99.90,466438,59,20965,-88
2019-11-25 05:26:26,200.93,34.95,4.70,99.90,477449,55,21001,-85
2019-11-25 05:26:57,104.45,34.08,4.60,99.90,466374,59,20969,-88
2019-11-25 05:27:28,88.97,33.20,4.70,99.90,466318,59,21473,-87
2019-11-25 05:27:59,115.35,35.55,4.70,99.90,466363,59,20969,-89
2019-11-25 05:28:31,111.97,35.22,4.70,99.90,479496,55,21000,-86
2019-11-25 05:29:02,126.87,32.65,4.70,99.90,466272,59,20960,-86
2019-11-25 05:29:33,95.72,32.35,4.70,99.90,486234,55,20909,-86
2019-11-25 05:30:06,86.47,32.22,4.70,99.90,478645,55,20957,-86
2019-11-25 05:30:37,102.72,33.65,4.80,99.90,477459,55,20968,-87
2019-11-25 05:31:08,110.57,31.90,4.80,99.90,488712,55,20905,-87
2019-11-25 05:31:41,110.82,32.30,4.80,99.90,466332,59,21346,-87
2019-11-25 05:32:12,130.77,33.45,4.70,99.90,466286,59,21472,-86
2019-11-25 05:32:43,117.75,33.65,4.70,99.90,466456,59,20909,-87
2019-11-25 05:33:23,97.47,34.58,4.70,99.90,480713,55,20993,-86
2019-11-25 05:33:54,98.37,33.90,4.70,99.90,466779,59,21040,-86
2019-11-25 05:34:25,107.40,36.88,4.70,99.90,469255,55,21397,-86
2019-11-25 05:34:56,108.47,36.60,4.70,99.90,469277,55,20909,-87
2019-11-25 05:35:28,129.18,35.55,4.70,99.90,511377,55,20926,-85
2019-11-25 05:36:02,115.12,33.75,4.70,99.90,466378,59,20969,-82
2019-11-25 05:36:33,147.05,35.45,4.70,99.90,510029,55,21374,-84
2019-11-25 05:37:04,111.10,33.65,4.80,99.90,466316,59,20968,-84
2019-11-25 05:37:35,91.53,33.50,4.70,99.90,513459,55,20953,-84
2019-11-25 05:38:06,105.60,31.52,4.80,99.90,466285,59,21035,-83
2019-11-25 05:38:37,167.50,33.15,4.80,99.90,487433,55,20898,-84
2019-11-25 05:39:08,107.12,32.00,4.70,99.90,467163,59,21056,-84
2019-11-25 05:39:39,127.95,35.38,4.70,99.90,475914,55,20937,-84
2019-11-25 05:40:10,120.32,33.78,4.80,99.90,467202,59,20952,-85
2019-11-25 05:40:41,81.85,32.65,4.80,99.90,468130,55,20885,-83
2019-11-25 05:41:12,90.15,34.03,4.80,99.90,467553,55,20917,-84
2019-11-25 05:41:43,88.68,33.45,4.80,99.90,467920,55,20873,-84
2019-11-25 05:42:14,126.38,34.60,4.80,99.90,466313,59,20924,-84
2019-11-25 05:42:45,103.90,33.13,4.80,99.90,513493,55,21091,-84
2019-11-25 05:43:16,84.85,31.92,4.80,99.90,466204,59,20969,-84
2019-11-25 05:43:47,103.15,31.80,4.80,99.90,466653,55,20956,-85
2019-11-25 05:44:18,132.90,31.80,4.80,99.90,493174,55,20909,-84
2019-11-25 05:44:49,142.93,33.08,4.80,99.90,466362,59,20945,-84
2019-11-25 05:45:20,155.25,35.13,4.80,99.90,469386,55,21449,-85
2019-11-25 05:45:53,123.70,33.15,4.80,99.90,466706,55,20913,-85
2019-11-25 05:46:24,153.35,33.83,4.70,99.90,490370,55,21484,-86
2019-11-25 05:46:55,139.95,35.80,4.70,99.90,513145,55,20953,-85
2019-11-25 05:47:27,84.95,33.20,4.70,99.90,467932,55,20957,-84
2019-11-25 05:47:58,147.95,37.05,4.70,99.90,466273,59,20976,-82
2019-11-25 05:48:29,98.50,34.55,4.70,99.90,491580,55,20954,-82
2019-11-25 05:49:00,103.00,33.60,4.70,99.90,490126,55,20961,-86
2019-11-25 05:49:31,112.60,34.05,4.70,99.90,469316,55,21417,-86
2019-11-25 05:50:03,156.00,38.85,4.70,99.90,466741,55,21488,-86
2019-11-25 05:50:34,132.35,35.92,4.70,99.90,472685,55,21436,-86
2019-11-25 05:51:05,231.27,50.03,4.70,99.90,466799,55,20989,-86
2019-11-25 05:51:36,174.75,43.85,4.70,99.90,484296,55,21401,-85
2019-11-25 05:52:07,131.15,41.78,4.70,99.90,494974,55,20993,-85
2019-11-25 05:52:38,110.57,39.70,4.70,99.90,488754,55,20925,-86
2019-11-25 05:53:09,122.15,41.25,4.70,99.90,478352,55,20989,-86
2019-11-25 05:53:40,132.55,44.15,4.70,99.90,473249,55,21525,-89
2019-11-25 05:54:10,198.48,50.67,4.80,99.90,490851,55,20937,-89
2019-11-25 05:54:42,157.30,48.13,4.70,99.90,487747,55,21417,-89
2019-11-25 05:55:13,131.18,44.22,4.70,99.90,484555,55,21469,-90
2019-11-25 05:55:44,100.22,33.17,4.70,99.90,466451,59,20976,-90
2019-11-25 05:56:15,104.38,33.80,4.70,99.90,513542,55,20901,-89
2019-11-25 05:56:46,93.55,31.58,4.70,99.90,466434,59,21385,-90
2019-11-25 05:57:17,129.23,37.40,4.70,99.90,480686,55,21000,-89
2019-11-25 05:57:48,174.25,39.03,4.70,99.90,485938,54,20937,-89
2019-11-25 05:58:19,109.18,37.08,4.70,99.90,466319,59,20969,-85
2019-11-25 05:58:50,111.53,38.03,4.70,99.90,492316,55,20917,-87
2019-11-25 05:59:21,103.20,38.13,4.70,99.90,466305,59,21362,-86
2019-11-25 05:59:52,87.57,34.15,4.70,99.90,466271,55,20916,-87
2019-11-25 06:00:23,95.07,33.80,4.70,99.90,466285,59,20933,-88
2019-11-25 06:00:54,85.87,33.28,4.70,99.90,466008,59,21020,-84
2019-11-25 06:01:25,84.60,32.40,4.80,99.90,466097,59,20965,-83
2019-11-25 06:01:56,92.12,31.98,4.80,99.90,466147,59,21011,-83
2019-11-25 06:04:19,99.22,33.72,4.80,99.90,466138,59,21366,-83
2019-11-25 06:04:50,4.80,4.80,4.80,99.90,469641,59,20973,-84
2019-11-25 06:05:21,138.50,34.63,4.80,99.90,466293,59,20129,-84
2019-11-25 06:05:53,98.57,31.83,4.80,99.90,507568,55,20906,-84
2019-11-25 06:07:24,89.07,31.65,4.80,99.90,476384,55,21090,-85
2019-11-25 06:09:07,97.32,29.20,4.80,99.90,466404,59,20909,-83
2019-11-25 06:09:38,87.53,28.58,4.80,99.90,476625,55,21433,-87
2019-11-25 06:10:46,94.70,31.87,4.80,99.90,465976,59,21008,-88
2019-11-25 06:11:41,112.40,34.17,4.70,99.90,480720,55,21536,-85
2019-11-25 06:12:12,88.93,32.40,4.70,99.90,466213,59,21377,-85
2019-11-25 06:13:20,96.57,33.78,4.70,99.90,479611,55,21001,-85
2019-11-25 06:13:51,95.07,32.92,4.70,99.90,466284,59,20993,-77
2019-11-25 06:14:25,90.50,33.38,4.70,99.90,513263,55,21022,-85
2019-11-25 06:15:49,99.03,36.63,4.70,99.90,513410,55,20925,-83
2019-11-25 06:16:57,88.78,31.02,4.60,99.90,502894,55,21402,-80
2019-11-25 06:17:54,97.88,30.60,4.70,99.90,513394,55,21318,-79
2019-11-25 06:19:44,102.70,33.30,4.60,99.90,513366,55,21457,-79
2019-11-25 06:29:07,109.12,32.75,4.60,99.90,466253,59,20984,-79
2019-11-25 06:29:37,83.28,26.98,4.60,99.90,506928,55,20925,-86
2019-11-25 06:30:15,95.87,32.50,4.60,99.90,513549,55,20934,-79
2019-11-25 06:30:46,102.65,34.13,4.70,99.90,466327,59,21404,-81
2019-11-25 06:31:17,103.28,37.67,4.60,99.90,473157,55,21016,-84
2019-11-25 06:31:48,107.65,36.88,4.60,99.90,466188,59,20965,-79
2019-11-25 06:32:19,119.93,38.17,4.60,99.90,466601,55,21012,-74
2019-11-25 06:32:59,95.85,37.10,4.70,99.90,466243,59,20921,-73
2019-11-25 06:33:30,115.10,39.08,4.70,99.90,466435,59,20981,-81
2019-11-25 06:34:01,117.30,39.40,4.70,99.90,466305,59,21052,-80
2019-11-25 06:34:32,116.85,40.53,4.70,99.90,466234,59,21013,-78
2019-11-25 06:35:04,88.18,34.67,4.70,99.90,513328,55,20921,-78
2019-11-25 06:35:35,112.88,38.47,4.70,99.90,466189,59,21389,-82
2019-11-25 06:36:06,103.32,36.40,4.80,99.90,466286,59,21381,-83
2019-11-25 06:36:37,103.47,37.13,4.80,99.90,466235,59,20908,-78
2019-11-25 06:37:08,107.90,36.83,4.80,99.90,466340,59,21358,-86
2019-11-25 06:37:39,101.72,39.42,4.70,99.90,477217,55,20960,-79
2019-11-25 06:38:11,106.78,37.70,4.80,99.90,490081,55,21374,-88
2019-11-25 06:38:42,102.55,38.85,4.80,99.90,466298,55,20957,-80
2019-11-25 06:40:14,92.25,35.58,4.80,99.90,485907,55,20913,-82
2019-11-25 06:41:53,90.50,32.15,4.80,99.90,466285,59,21433,-83
2019-11-25 06:44:09,102.85,33.13,4.90,99.90,495538,55,21372,-75
2019-11-25 06:51:28,97.10,31.08,5.00,99.90,513389,55,20949,-75
2019-11-25 06:51:59,90.55,25.55,4.80,99.90,466242,59,20965,-77
2019-11-25 06:52:30,77.85,29.75,4.80,99.90,505043,55,21492,-77
2019-11-25 06:53:01,111.40,33.65,4.80,99.90,478854,55,20957,-77
2019-11-25 06:53:32,124.97,37.40,4.90,99.90,466187,58,21460,-74
2019-11-25 06:54:03,116.75,35.88,4.90,99.90,484930,55,21001,-74
2019-11-25 06:54:34,124.53,37.28,4.90,99.90,466267,59,21408,-75
2019-11-25 06:55:05,108.57,38.45,4.90,99.90,466679,55,20917,-74
2019-11-25 06:55:36,149.77,37.47,4.90,99.90,513435,55,20965,-75
2019-11-25 06:56:08,121.40,38.85,4.90,99.90,513274,55,20905,-75
2019-11-25 06:56:38,128.02,36.47,4.90,99.90,466150,59,21024,-75
2019-11-25 06:57:13,107.82,36.63,4.90,99.90,491085,55,21417,-74
2019-11-25 06:57:44,160.32,39.20,4.90,99.90,466623,55,21388,-74
2019-11-25 06:58:15,125.55,36.45,4.90,99.90,513301,55,20924,-74
2019-11-25 06:58:46,167.98,39.30,4.90,99.90,507093,55,20929,-74
2019-11-25 06:59:17,120.60,37.28,4.90,99.90,466238,59,20924,-74
2019-11-25 07:01:52,129.52,37.15,4.90,99.90,513431,55,21001,-74
2019-11-25 07:02:23,136.73,30.00,5.00,99.90,466172,59,20985,-74
2019-11-25 07:05:05,128.85,33.90,5.00,99.90,507331,55,20904,-74
2019-11-25 07:09:52,142.07,31.20,5.00,99.90,513395,55,20933,-75
2019-11-25 07:11:00,131.77,31.50,5.10,99.90,466290,56,21007,-76
2019-11-25 07:12:08,103.55,31.08,5.10,99.90,466190,59,20983,-73
2019-11-25 07:12:51,110.20,33.17,5.10,99.90,466234,59,20984,-74
2019-11-25 07:13:22,113.97,35.55,5.10,99.90,513386,55,21394,-75
2019-11-25 07:13:53,103.07,34.40,5.00,99.90,513366,55,20976,-74
2019-11-25 07:15:01,130.05,36.05,5.00,99.90,471114,55,21016,-75
2019-11-25 07:15:32,1999.90,243.10,5.00,99.90,513394,55,21346,-74
2019-11-25 07:16:03,1949.63,200.87,5.00,99.90,486267,55,20916,-74
2019-11-25 07:16:34,434.20,50.20,5.00,99.90,466462,55,21048,-80
2019-11-25 07:17:05,255.23,44.72,5.10,99.90,466137,55,21016,-79
2019-11-25 07:17:36,123.93,36.80,5.10,99.90,485906,55,20982,-78
2019-11-25 07:18:07,228.50,45.65,5.10,99.90,466075,59,21457,-76
2019-11-25 07:18:38,162.07,43.60,5.10,99.90,500080,55,20972,-75
2019-11-25 07:19:09,1999.90,229.70,5.10,99.90,495401,55,21365,-78
2019-11-25 07:19:40,573.60,74.05,5.10,99.90,466290,59,20925,-80
2019-11-25 07:22:33,448.33,70.95,5.20,99.90,513316,55,21014,-77
2019-11-25 07:23:30,486.98,85.87,5.20,99.90,509885,55,20984,-79
2019-11-25 07:24:01,121.70,35.95,5.50,99.90,489216,55,21029,-78
2019-11-25 07:24:32,148.98,52.70,5.60,99.90,513485,55,20948,-78
2019-11-25 07:28:34,136.15,42.10,5.60,99.90,466308,59,20924,-77
2019-11-25 07:29:05,170.65,55.80,5.70,99.90,466158,59,21381,-74
2019-11-25 07:29:36,169.75,56.72,5.70,99.90,466185,59,20916,-76
2019-11-25 07:30:07,154.87,53.15,5.70,99.90,510110,55,20905,-76
2019-11-25 07:30:38,120.47,38.53,5.70,99.90,466624,55,21001,-77
2019-11-25 07:31:09,111.75,37.47,5.70,99.90,490922,55,21429,-78
2019-11-25 07:31:40,115.47,37.30,5.60,99.90,466121,59,21028,-76
2019-11-25 07:32:16,112.15,37.03,5.70,99.90,466252,59,20997,-77
2019-11-25 07:32:47,115.45,36.15,5.70,99.90,513325,55,21004,-77
2019-11-25 07:33:18,95.35,35.15,5.70,99.90,470995,55,21405,-79
2019-11-25 07:33:49,88.97,33.95,5.70,99.90,466144,59,20961,-74
2019-11-25 07:34:21,87.70,35.40,5.70,99.90,466227,59,21481,-77
2019-11-25 07:34:52,86.10,32.92,5.80,99.90,508811,55,20977,-77
2019-11-25 07:35:23,92.72,32.33,5.80,99.90,466149,59,20901,-75
2019-11-25 07:35:54,123.90,48.28,5.70,99.90,471789,55,21425,-76
2019-11-25 07:36:25,125.22,47.35,5.70,99.90,491124,55,20913,-76
2019-11-25 07:36:56,110.18,43.28,5.70,99.90,466482,55,20913,-76
2019-11-25 07:37:27,93.00,36.63,5.70,99.90,466458,55,21000,-75
2019-11-25 07:37:59,103.07,37.03,5.80,99.90,493746,55,21402,-77
2019-11-25 07:38:30,117.13,37.30,5.70,99.90,466220,59,21499,-77
2019-11-25 07:39:01,86.37,33.10,5.70,99.90,488953,55,20941,-76
2019-11-25 07:39:32,94.53,34.80,5.70,99.90,466235,59,20913,-76
2019-11-25 07:40:04,97.50,35.20,5.70,99.90,485628,55,20941,-81
2019-11-25 07:40:35,106.50,34.63,5.60,99.90,466038,59,21533,-76
2019-11-25 07:41:06,128.65,37.33,5.60,99.90,513342,55,20944,-77
2019-11-25 07:41:37,98.18,34.10,5.70,99.90,466180,59,20957,-77
2019-11-25 07:42:13,113.35,34.58,5.70,99.90,493298,55,21441,-76
2019-11-25 07:42:44,94.55,33.42,5.70,99.90,513318,55,20945,-77
2019-11-25 07:43:15,115.07,35.95,5.70,99.90,466592,55,20929,-77
2019-11-25 07:43:46,118.13,37.15,5.70,99.90,466375,55,21040,-77
2019-11-25 07:44:17,137.48,38.10,5.70,99.90,475982,55,20961,-77
2019-11-25 07:44:48,101.00,33.72,5.60,99.90,508345,55,20977,-77
2019-11-25 07:45:49,99.40,35.03,5.70,99.90,466268,59,20905,-77
2019-11-25 07:46:20,103.57,33.72,5.70,99.90,466381,59,21353,-76
2019-11-25 07:46:51,96.75,32.63,5.70,99.90,491646,55,20909,-76
2019-11-25 07:47:22,111.30,36.55,5.70,99.90,466291,59,21362,-76
2019-11-25 07:47:53,119.37,36.72,5.60,99.90,466265,55,20956,-76
2019-11-25 07:48:26,100.95,35.45,5.60,99.90,483530,55,20985,-76
2019-11-25 07:48:57,104.65,36.30,5.60,99.90,513408,55,21429,-76
2019-11-25 07:49:28,110.75,37.08,5.60,99.90,466247,59,20904,-77
2019-11-25 07:49:59,106.22,36.25,5.60,99.90,513415,55,20898,-77
2019-11-25 07:50:30,129.20,37.30,5.50,99.90,475129,55,20988,-76
2019-11-25 07:51:02,109.10,36.92,5.50,99.90,513421,55,20949,-76
2019-11-25 07:51:33,112.88,38.08,5.50,99.90,466218,59,21401,-77
2019-11-25 07:52:04,102.07,36.15,5.50,99.90,513414,55,21012,-76
2019-11-25 07:52:35,119.80,36.92,5.50,99.90,482961,55,21378,-76
2019-11-25 07:53:06,106.72,36.45,5.50,99.90,466233,55,21015,-77
2019-11-25 07:53:37,134.87,37.55,5.50,99.90,513439,55,20905,-76
2019-11-25 07:54:24,104.60,35.10,5.50,99.90,513295,55,21404,-76
2019-11-25 07:54:55,129.40,34.97,5.50,99.90,466431,55,20920,-77
2019-11-25 07:55:25,125.85,38.78,5.50,99.90,487490,55,20885,-76
2019-11-25 07:55:57,95.95,34.10,5.50,99.90,489964,55,20972,-76
2019-11-25 07:56:28,91.28,34.22,5.50,99.90,466267,56,21444,-76
2019-11-25 07:56:59,108.95,36.42,5.50,99.90,481099,55,21001,-77
2019-11-25 07:57:30,111.30,36.35,5.50,99.90,466227,59,21454,-76
2019-11-25 07:58:01,118.18,36.35,5.50,99.90,466235,59,20905,-77
2019-11-25 07:58:32,120.40,36.55,5.50,99.90,513419,55,20901,-77
2019-11-25 07:59:03,121.35,39.33,5.40,99.90,477556,55,21358,-77
2019-11-25 07:59:34,123.62,40.00,5.40,99.90,466510,55,20921,-77
2019-11-25 08:00:05,135.90,39.67,5.40,99.90,466285,59,20952,-76
2019-11-25 08:00:37,118.50,38.92,5.40,99.90,466279,59,20965,-76
2019-11-25 08:01:08,112.37,39.55,5.40,99.90,471922,55,21413,-77
2019-11-25 08:01:39,108.53,38.13,5.40,99.90,466255,59,21461,-77
2019-11-25 08:02:10,110.00,38.38,5.40,99.90,501776,55,20904,-77
2019-11-25 08:02:41,93.47,36.13,5.50,99.90,495861,55,20941,-77
2019-11-25 08:03:12,105.15,36.78,5.50,99.90,480446,55,20984,-77
2019-11-25 08:03:43,91.35,34.28,5.50,99.90,501065,55,20917,-77
2019-11-25 08:04:14,100.97,34.28,5.60,99.90,489307,55,20968,-77
2019-11-25 08:04:45,105.28,35.60,5.60,99.90,472697,55,20966,-77
2019-11-25 08:05:16,88.60,34.70,5.60,99.90,466148,59,21056,-76
2019-11-25 08:05:47,93.57,33.25,5.60,99.90,513398,55,20897,-77
2019-11-25 08:06:18,97.70,31.55,5.60,99.90,480913,55,21008,-76
2019-11-25 08:06:49,82.62,32.72,5.60,99.90,466297,59,20936,-77
2019-11-25 08:07:20,99.68,33.30,5.70,99.90,466155,59,20948,-77
2019-11-25 08:07:51,114.70,33.38,5.70,99.90,513412,55,20961,-77
2019-11-25 08:08:22,86.37,31.90,5.70,99.90,466251,59,20965,-77
2019-11-25 08:08:53,75.70,29.75,5.70,99.90,466242,59,20949,-77
2019-11-25 08:09:24,98.62,31.25,5.70,99.90,479459,55,21373,-77
2019-11-25 08:09:55,96.47,30.90,5.70,99.90,466285,59,20913,-77
2019-11-25 08:10:26,109.70,31.48,5.70,99.90,466469,55,20933,-77
2019-11-25 08:10:57,88.47,29.50,5.70,99.90,466292,59,20949,-77
2019-11-25 08:11:28,91.60,29.23,5.70,99.90,489742,55,21574,-77
2019-11-25 08:11:59,90.97,29.58,5.70,99.90,513367,55,20953,-77
2019-11-25 08:12:30,111.30,30.65,5.70,99.90,466225,59,20964,-76
2019-11-25 08:13:01,80.80,29.23,5.70,99.90,466260,59,20905,-77
2019-11-25 08:13:32,113.30,30.23,5.70,99.90,477028,55,20941,-77
2019-11-25 08:14:03,92.32,30.00,5.70,99.90,466287,59,20922,-77
2019-11-25 08:14:34,114.68,31.73,5.70,99.90,470492,55,21024,-76
2019-11-25 08:15:06,96.00,30.15,5.60,99.90,466279,59,20933,-76
2019-11-25 08:15:37,103.85,30.98,5.60,99.90,474540,55,21397,-76
2019-11-25 08:16:08,88.22,30.75,5.60,99.90,509401,55,20945,-75
2019-11-25 08:16:40,90.30,31.40,5.60,99.90,486127,55,20933,-76
2019-11-25 08:17:11,87.80,30.27,5.60,99.90,466245,59,21346,-76
2019-11-25 08:17:42,115.72,33.92,5.60,99.90,466152,59,20949,-76
2019-11-25 08:18:13,96.60,32.72,5.60,99.90,513409,55,21366,-76
2019-11-25 08:18:44,106.20,32.40,5.50,99.90,480990,55,21103,-76
2019-11-25 08:19:15,109.35,32.88,5.50,99.90,513394,55,20949,-76
2019-11-25 08:19:45,99.62,31.98,5.50,99.90,470254,55,21033,-76
2019-11-25 08:20:17,84.68,31.37,5.50,99.90,466294,59,20913,-75
2019-11-25 08:20:47,105.82,31.73,5.50,99.90,466209,58,21393,-76
2019-11-25 08:21:18,83.15,31.48,5.60,99.90,494588,55,20908,-76
2019-11-25 08:21:49,100.75,32.17,5.60,99.90,469880,55,21382,-76
2019-11-25 08:22:20,84.03,29.42,5.60,99.90,505178,55,20901,-76
2019-11-25 08:22:51,98.50,31.35,5.60,99.90,469252,55,20973,-76
2019-11-25 08:23:22,102.85,29.77,5.60,99.90,471981,55,21512,-76
2019-11-25 08:23:53,93.22,32.22,5.50,99.90,468781,55,20969,-76
2019-11-25 08:24:24,100.55,31.80,5.50,99.90,496860,55,21362,-76
2019-11-25 08:24:55,96.03,31.65,5.60,99.90,466498,55,20916,-76
2019-11-25 08:25:42,93.68,31.12,5.60,99.90,491654,55,21002,-76
2019-11-25 08:26:12,99.30,32.72,5.60,99.90,479457,55,21388,-76
2019-11-25 08:26:43,109.45,34.03,5.50,99.90,491908,55,20909,-76
2019-11-25 08:27:14,108.25,31.95,5.60,99.90,513398,55,21357,-76
2019-11-25 08:27:45,94.75,32.35,5.60,99.90,466280,59,20973,-76
2019-11-25 08:28:17,131.82,35.40,5.60,99.90,488821,55,21060,-76
2019-11-25 08:28:48,97.80,33.53,5.60,99.90,466213,59,21536,-76
2019-11-25 08:29:19,117.00,33.50,5.60,99.90,507275,55,20961,-76
2019-11-25 08:29:50,125.07,34.53,5.60,99.90,466207,57,21488,-76
2019-11-25 08:32:10,115.90,33.15,5.60,99.90,466185,59,20921,-76
2019-11-25 08:32:42,92.60,29.15,5.50,99.90,466210,59,21345,-76
2019-11-25 08:33:16,106.40,31.83,5.50,99.90,466249,59,21393,-76
2019-11-25 08:33:47,109.50,34.10,5.50,99.90,475201,55,21571,-76
2019-11-25 08:36:11,104.25,32.88,5.50,99.90,504384,55,20961,-76
2019-11-25 08:36:42,103.20,31.30,5.50,99.90,476299,55,20913,-76
2019-11-25 08:37:14,111.32,33.63,5.50,99.90,471601,55,20952,-76
2019-11-25 08:37:44,114.62,34.03,5.50,99.90,484564,55,20948,-76
2019-11-25 08:38:18,138.18,35.55,5.50,99.90,469872,55,20969,-75
2019-11-25 08:39:14,124.82,35.78,5.50,99.90,472669,55,20957,-76
2019-11-25 08:41:37,102.22,33.65,5.50,99.90,466236,56,21485,-76
2019-11-25 08:42:08,5.50,5.50,5.50,99.90,495447,55,20909,-76
2019-11-25 08:42:39,90.22,29.75,5.50,99.90,466187,59,20077,-76
2019-11-25 08:43:10,106.07,32.33,5.50,99.90,466260,59,21377,-76
2019-11-25 08:43:41,118.25,34.47,5.50,99.90,513418,55,21037,-76
2019-11-25 08:44:12,117.37,34.03,5.50,99.90,491071,55,20988,-76
2019-11-25 08:44:43,144.80,36.40,5.40,99.90,467070,55,20961,-76
2019-11-25 08:49:04,105.80,35.30,5.40,99.90,472311,55,20920,-76
2019-11-25 08:50:21,111.05,29.00,5.40,99.90,466307,59,21068,-77
2019-11-25 08:50:52,92.15,30.70,5.50,99.90,466259,59,20916,-77
2019-11-25 08:51:23,101.72,33.25,5.50,99.90,466240,59,21424,-76
2019-11-25 08:51:54,109.20,35.67,5.50,99.90,466323,59,20965,-76
2019-11-25 08:59:32,96.32,34.85,5.50,99.90,490310,55,21492,-77
2019-11-25 09:00:40,73.60,25.67,5.60,99.90,513410,55,20949,-77
2019-11-25 09:02:16,84.95,29.15,5.60,99.90,466334,59,20929,-75
2019-11-25 09:02:47,105.15,31.10,5.60,99.90,466208,59,21654,-76
2019-11-25 09:11:47,94.68,30.62,5.50,99.90,466311,59,20913,-76
2019-11-25 09:12:18,85.00,24.87,5.60,99.90,466226,59,21138,-77
2019-11-25 09:12:49,106.68,30.60,5.40,99.90,503708,55,20929,-76
2019-11-25 09:13:20,95.78,31.40,5.40,99.90,513462,55,20889,-77
2019-11-25 09:14:35,99.20,33.95,5.40,99.90,466308,59,20936,-76
2019-11-25 09:15:06,85.00,32.30,5.40,99.90,466182,59,21540,-76
2019-11-25 09:15:37,99.53,33.40,5.40,99.90,497083,55,21429,-77
2019-11-25 09:16:08,100.25,33.28,5.40,99.90,508776,55,20980,-76
2019-11-25 09:16:39,103.28,34.47,5.40,99.90,507285,55,20961,-76
2019-11-25 09:17:13,94.55,34.00,5.30,99.90,466282,59,21036,-76
2019-11-25 09:17:44,105.22,36.03,5.30,99.90,470004,55,21417,-76
2019-11-25 09:18:15,113.05,35.70,5.30,99.90,466212,59,20924,-76
2019-11-25 09:18:45,90.72,35.40,5.30,99.90,501045,55,20920,-76
2019-11-25 09:19:16,110.07,36.58,5.30,99.90,475670,55,20917,-76
2019-11-25 09:19:47,108.65,35.28,5.30,99.90,513430,55,20945,-76
2019-11-25 09:20:18,120.57,38.67,5.30,99.90,466478,55,21020,-76
2019-11-25 09:20:49,120.95,36.38,5.30,99.90,479409,55,21012,-76
2019-11-25 09:21:20,102.05,35.72,5.20,99.90,474733,55,20961,-76
2019-11-25 09:21:51,104.60,36.15,5.30,99.90,513400,55,21448,-76
2019-11-25 09:23:00,106.20,37.13,5.30,99.90,473980,55,20928,-76
2019-11-25 09:23:31,86.22,31.65,5.30,99.90,466259,59,20949,-77
2019-11-25 09:24:02,103.97,34.80,5.30,99.90,473971,55,21421,-78
2019-11-25 09:24:33,88.25,33.72,5.30,99.90,466190,59,20960,-78
2019-11-25 09:25:41,138.07,37.55,5.40,99.90,466192,59,21357,-78
2019-11-25 09:26:55,96.05,32.20,5.40,99.90,466546,55,21373,-78
2019-11-25 09:27:26,97.20,34.15,5.50,99.90,466252,59,21529,-78
2019-11-25 09:28:22,95.22,36.38,5.50,99.90,513458,55,20925,-78
2019-11-25 09:28:53,98.50,34.17,5.60,99.90,466252,59,21042,-77
2019-11-25 09:29:25,104.40,34.40,5.60,99.90,466259,55,21004,-78
2019-11-25 09:29:56,88.22,32.03,5.60,99.90,466274,59,21428,-77
2019-11-25 09:30:27,83.85,31.48,5.60,99.90,466233,59,21001,-78
2019-11-25 09:30:58,83.12,33.10,5.60,99.90,484384,54,21357,-77
2019-11-25 09:31:29,107.95,33.28,5.60,99.90,485911,55,20908,-77
2019-11-25 09:32:04,106.97,37.03,5.50,99.90,466252,59,21353,-78
2019-11-25 09:32:35,84.87,34.00,5.50,99.90,466244,59,21512,-78
2019-11-25 09:33:06,82.32,33.50,5.50,99.90,494449,55,21032,-77
2019-11-25 09:33:38,88.50,33.95,5.50,99.90,469839,55,20988,-77
2019-11-25 09:34:09,93.05,32.88,5.60,99.90,492826,55,21372,-77
2019-11-25 09:34:40,86.20,31.73,5.60,99.90,466234,59,20944,-78
2019-11-25 09:35:59,102.78,34.25,5.60,99.90,491578,54,21000,-78
2019-11-25 09:40:02,72.12,29.58,5.60,99.90,466477,55,21373,-79
2019-11-25 09:40:33,88.90,26.98,5.80,99.90,497650,55,21421,-76
2019-11-25 09:41:04,79.35,30.12,5.80,99.90,466289,59,20972,-76
2019-11-25 09:41:36,84.60,30.90,5.80,99.90,513346,55,20984,-78
2019-11-25 09:42:09,74.00,30.73,5.80,99.90,466277,59,21465,-77
2019-11-25 09:42:40,88.82,33.33,5.80,99.90,466176,59,21524,-78
2019-11-25 09:43:11,90.57,31.48,5.80,99.90,513392,55,20925,-78
2019-11-25 09:43:42,89.65,32.47,5.70,99.90,476217,55,20940,-78
2019-11-25 09:44:13,94.00,34.58,5.70,99.90,466676,55,20909,-78
2019-11-25 09:44:44,108.43,38.13,5.60,99.90,488926,55,21377,-78
2019-11-25 09:45:15,91.65,34.03,5.60,99.90,513468,55,20882,-78
2019-11-25 09:45:46,108.20,36.00,5.70,99.90,480955,55,21654,-78
2019-11-25 09:46:17,108.57,37.88,5.60,99.90,466227,59,20961,-78
2019-11-25 09:46:48,112.62,36.50,5.60,99.90,466637,55,20929,-78
2019-11-25 09:47:19,104.68,36.67,5.70,99.90,511205,55,20906,-78
2019-11-25 09:47:50,100.10,36.60,5.60,99.90,466224,59,20925,-78
2019-11-25 09:48:21,95.70,35.00,5.70,99.90,466289,59,21354,-78
2019-11-25 09:48:52,109.93,38.13,5.60,99.90,466337,59,21397,-78
2019-11-25 09:49:23,101.30,35.00,5.60,99.90,466854,55,20996,-79
2019-11-25 09:49:54,95.65,35.72,5.60,99.90,466382,59,21528,-78
2019-11-25 09:50:25,105.53,34.75,5.70,99.90,466419,59,20944,-79
2019-11-25 09:50:56,92.60,34.42,5.70,99.90,513540,55,20896,-78
2019-11-25 09:51:27,97.12,34.90,5.70,99.90,513628,55,20945,-78
2019-11-25 09:51:58,94.03,35.03,5.70,99.90,466329,56,21437,-78
2019-11-25 09:52:48,123.68,37.08,5.80,99.90,507298,55,21349,-79
2019-11-25 09:53:21,107.03,34.90,5.70,99.90,466278,59,21445,-78
2019-11-25 09:55:23,108.28,35.70,5.70,99.90,513377,54,20913,-77
2019-11-25 09:55:55,99.50,32.42,5.70,99.90,466284,59,20948,-78
2019-11-25 09:56:26,105.72,34.75,5.70,99.90,513418,55,21006,-78
2019-11-25 09:56:59,102.62,33.45,5.70,99.90,466517,55,20924,-78
2019-11-25 09:57:30,93.30,35.50,5.80,99.90,513094,55,20953,-78
2019-11-25 09:58:01,82.55,33.50,5.80,99.90,505548,55,20945,-78
2019-11-25 09:58:32,88.62,34.30,5.80,99.90,466279,59,20997,-78
2019-11-25 09:59:03,102.22,36.35,5.90,99.90,502084,55,20941,-78
2019-11-25 09:59:34,84.55,33.10,5.90,99.90,485001,55,21326,-78
2019-11-25 10:00:27,109.10,34.78,5.90,99.90,501560,55,20929,-78
2019-11-25 10:00:58,96.18,34.55,6.00,99.90,466304,59,21369,-78
2019-11-25 10:01:29,78.75,32.05,6.00,99.90,513430,55,20893,-78
2019-11-25 10:02:00,87.57,35.15,6.00,99.90,466300,59,21373,-77
2019-11-25 10:02:31,101.60,36.65,6.10,99.90,513395,54,20980,-77
2019-11-25 10:03:03,95.20,36.20,6.10,99.90,466188,59,20964,-78
2019-11-25 10:04:07,102.38,37.13,6.10,99.90,466226,59,21496,-78
2019-11-25 10:04:38,104.97,34.28,6.10,99.90,495804,55,20917,-78
2019-11-25 10:05:09,102.97,34.95,6.00,99.90,466204,59,20960,-78
2019-11-25 10:05:40,90.68,35.60,5.90,99.90,466282,59,21429,-78
2019-11-25 10:06:11,99.78,36.28,5.90,99.90,513409,55,21024,-78
2019-11-25 10:06:42,96.70,35.42,6.00,99.90,466628,55,21440,-78
2019-11-25 10:07:13,99.22,36.83,6.00,99.90,494141,55,20917,-78
2019-11-25 10:07:44,108.47,37.65,6.00,99.90,466243,59,20968,-78
2019-11-25 10:08:15,98.20,36.50,6.00,99.90,513410,55,20957,-78
2019-11-25 10:08:46,99.28,36.13,6.00,99.90,466212,59,20980,-78
2019-11-25 10:09:17,112.07,38.47,6.00,99.90,513409,55,20893,-78
2019-11-25 10:09:48,106.07,36.53,6.00,99.90,466305,59,20961,-78
2019-11-25 10:10:19,106.15,36.22,5.80,99.90,513361,55,21418,-78
2019-11-25 10:10:50,118.40,38.95,5.80,99.90,466973,55,20962,-78
2019-11-25 10:11:21,106.43,38.17,5.80,99.90,466219,59,21361,-78
2019-11-25 10:11:52,100.28,36.55,5.80,99.90,466300,59,20960,-78
2019-11-25 10:12:23,96.07,36.42,5.70,99.90,466289,59,20904,-78
2019-11-25 10:12:54,98.80,37.25,5.80,99.90,466229,59,20976,-78
2019-11-25 10:13:25,87.85,35.22,5.80,99.90,498709,55,21023,-78
2019-11-25 10:13:56,85.87,34.97,5.80,99.90,513411,55,21377,-78
2019-11-25 10:14:27,90.18,35.92,5.80,99.90,468927,55,20957,-77
2019-11-25 10:14:58,99.40,35.50,5.90,99.90,466245,59,20989,-77
2019-11-25 10:15:29,100.57,37.05,5.80,99.90,513422,55,21456,-78
2019-11-25 10:16:02,100.75,36.05,5.80,99.90,466233,59,21040,-77
2019-11-25 10:16:32,100.53,38.28,5.80,99.90,466225,59,21361,-78
2019-11-25 10:17:04,97.90,35.53,5.80,99.90,513387,55,20945,-78
2019-11-25 10:17:34,97.15,38.10,5.80,99.90,466307,59,20957,-77
2019-11-25 10:18:05,111.57,37.55,5.80,99.90,497670,55,20949,-76
2019-11-25 10:18:37,121.32,38.97,5.80,99.90,466279,59,20972,-77
2019-11-25 10:19:08,103.30,37.00,5.80,99.90,466228,59,20965,-77
2019-11-25 10:19:39,94.85,35.55,5.80,99.90,513407,55,20878,-76
2019-11-25 10:20:10,84.75,35.80,6.00,99.90,477707,55,21373,-76
2019-11-25 10:20:41,80.38,34.75,6.00,99.90,480907,55,21131,-77
2019-11-25 10:21:12,93.05,34.70,6.00,99.90,466238,59,20948,-76
2019-11-25 10:21:43,105.15,36.85,5.90,99.90,466159,55,21485,-76
2019-11-25 10:22:14,108.00,41.17,5.90,99.90,466275,59,20970,-77
2019-11-25 10:22:44,104.60,37.97,5.90,99.90,491740,55,20897,-76
2019-11-25 10:23:16,89.10,35.35,5.90,99.90,466249,59,22119,-76
2019-11-25 10:23:47,120.85,49.95,5.90,99.90,511712,55,20956,-76
2019-11-25 10:24:18,134.70,54.00,5.90,99.90,466292,59,20973,-77
2019-11-25 10:24:52,121.55,47.42,6.00,99.90,466273,59,21008,-77
2019-11-25 10:25:23,103.15,35.83,6.00,99.90,466260,59,21504,-77
2019-11-25 10:25:54,92.80,36.53,6.00,99.90,513426,55,20965,-77
2019-11-25 10:26:25,82.07,33.95,6.00,99.90,466219,59,21409,-77
2019-11-25 10:26:56,76.97,33.03,6.10,99.90,466542,55,20913,-77
2019-11-25 10:27:27,79.80,34.08,6.10,99.90,494072,54,21394,-77
2019-11-25 10:27:58,79.50,33.58,6.10,99.90,486984,55,21404,-77
2019-11-25 10:28:29,84.18,33.97,6.10,99.90,466276,59,20949,-77
2019-11-25 10:29:00,75.07,33.20,6.20,99.90,505681,55,21369,-77
2019-11-25 10:29:31,82.20,33.42,6.20,99.90,513432,55,20917,-77
2019-11-25 10:30:18,81.50,33.63,6.30,99.90,513418,55,21341,-77
2019-11-25 10:30:49,103.22,43.38,6.30,99.90,466214,59,21488,-78
2019-11-25 10:31:20,95.12,41.50,6.30,99.90,466233,59,21360,-78
2019-11-25 10:31:51,93.80,41.47,6.40,99.90,470580,54,20985,-77
2019-11-25 10:32:22,101.12,44.35,6.40,99.90,466284,59,21460,-77
2019-11-25 10:32:53,101.03,43.38,6.40,99.90,466486,55,20929,-78
2019-11-25 10:33:24,90.60,38.50,6.50,99.90,513436,55,20945,-78
2019-11-25 10:33:55,81.75,35.33,6.40,99.90,466206,59,21527,-78
2019-11-25 10:34:26,85.95,35.33,6.40,99.90,513423,55,20985,-78
2019-11-25 10:34:57,76.20,33.80,6.40,99.90,484082,55,20961,-78
2019-11-25 10:35:28,84.40,34.67,6.50,99.90,513474,55,20885,-77
2019-11-25 10:35:59,83.35,35.67,6.50,99.90,474287,55,21412,-78
2019-11-25 10:36:30,79.95,33.90,6.40,99.90,466233,59,20937,-75
2019-11-25 10:37:00,84.35,35.30,6.40,99.90,466291,59,21068,-77
2019-11-25 10:37:31,82.10,34.08,6.40,99.90,513426,55,20996,-78
2019-11-25 10:38:03,78.50,32.15,6.40,99.90,513238,55,20949,-78
2019-11-25 10:38:34,81.47,34.65,6.40,99.90,484915,55,20970,-77
2019-11-25 10:39:05,80.20,33.72,6.40,99.90,466244,59,21376,-78
2019-11-25 10:39:35,83.70,32.45,6.40,99.90,513417,55,20908,-78
2019-11-25 10:40:28,81.25,33.38,6.40,99.90,503853,54,20940,-77
2019-11-25 10:40:59,66.90,30.60,6.40,99.90,513403,55,21357,-77
2019-11-25 10:41:30,82.95,32.47,6.40,99.90,486213,55,20941,-78
2019-11-25 10:42:21,85.45,33.45,6.40,99.90,466238,59,20957,-78
2019-11-25 10:42:52,86.68,31.92,6.40,99.90,511650,55,20909,-78
2019-11-25 10:43:23,85.00,33.70,6.30,99.90,513410,55,20941,-78
2019-11-25 10:43:54,94.10,35.50,6.30,99.90,466496,55,20953,-78
2019-11-25 10:44:25,86.20,35.22,6.30,99.90,466243,59,21021,-77
2019-11-25 10:44:56,102.57,40.03,6.20,99.90,504775,55,21431,-78
2019-11-25 10:45:34,115.18,41.95,6.20,99.90,466215,57,20892,-77
2019-11-25 10:46:06,118.28,47.92,6.20,99.90,498113,55,23115,-77
2019-11-25 10:46:37,121.70,48.08,6.20,99.90,466190,59,21445,-77
2019-11-25 10:47:08,118.18,46.42,6.20,99.90,466225,59,21020,-77
2019-11-25 10:47:39,116.03,45.58,6.30,99.90,466245,59,20937,-79
2019-11-25 10:48:11,99.15,41.92,6.30,99.90,466165,59,20916,-77
2019-11-25 10:48:42,98.93,41.60,6.30,99.90,466259,59,21417,-77
2019-11-25 10:49:13,96.12,39.95,6.30,99.90,513432,55,20929,-76
2019-11-25 10:49:44,80.72,34.00,6.30,99.90,486026,55,21413,-77
2019-11-25 10:50:48,92.80,36.83,6.30,99.90,497815,55,21016,-77
2019-11-25 10:51:19,84.50,33.58,6.40,99.90,466251,59,21491,-76
2019-11-25 10:51:50,83.85,33.72,6.40,99.90,513462,55,21336,-77
2019-11-25 10:52:21,99.00,36.58,6.30,99.90,466189,59,20904,-76
2019-11-25 10:52:52,84.95,34.95,6.20,99.90,475792,55,21382,-77
2019-11-25 10:53:26,79.78,35.58,6.20,99.90,473496,55,20957,-77
2019-11-25 10:53:58,90.93,38.08,6.20,99.90,513377,55,21535,-77
2019-11-25 10:54:29,91.05,38.00,6.20,99.90,495301,55,20913,-77
2019-11-25 10:54:59,90.25,36.13,6.20,99.90,466274,59,20928,-79
2019-11-25 10:55:32,79.85,33.30,6.20,99.90,505848,55,21444,-79
2019-11-25 10:56:27,89.80,36.83,6.30,99.90,513417,55,20889,-77
2019-11-25 10:57:00,80.65,32.83,6.30,99.90,509315,55,21453,-79
2019-11-25 10:57:30,76.85,32.75,6.30,99.90,474603,55,21425,-76
2019-11-25 10:58:02,82.12,34.70,6.30,99.90,466194,59,20948,-77
2019-11-25 10:58:33,95.40,35.17,6.30,99.90,513367,55,21062,-77
2019-11-25 10:59:06,90.68,35.17,6.30,99.90,513488,55,20988,-77
2019-11-25 10:59:37,107.55,37.10,6.20,99.90,513403,55,21425,-77
2019-11-25 11:00:12,104.00,37.88,6.20,99.90,466293,59,20962,-77
2019-11-25 11:00:43,94.65,34.75,6.30,99.90,508181,54,20937,-77
2019-11-25 11:01:14,100.05,37.28,6.30,99.90,484871,55,21393,-77
2019-11-25 11:01:46,91.05,35.90,6.30,99.90,466243,59,21457,-77
2019-11-25 11:02:17,104.03,37.88,6.30,99.90,495481,55,21477,-77
2019-11-25 11:02:47,98.35,36.42,6.20,99.90,496733,55,20941,-77
2019-11-25 11:03:18,114.60,38.25,6.30,99.90,484003,55,20913,-77
2019-11-25 11:03:49,95.90,37.83,6.20,99.90,513372,55,20965,-77
2019-11-25 11:04:21,99.75,38.00,6.20,99.90,489878,55,20961,-77
2019-11-25 11:04:52,94.07,36.85,6.20,99.90,487831,55,20965,-77
2019-11-25 11:05:23,91.37,37.28,6.20,99.90,484683,55,20901,-77
2019-11-25 11:05:54,80.18,34.97,6.20,99.90,466199,59,20903,-77
2019-11-25 11:06:26,84.00,35.13,6.30,99.90,482885,55,20945,-77
2019-11-25 11:06:57,79.28,33.13,6.30,99.90,502033,55,21409,-77
2019-11-25 11:07:28,83.50,33.20,6.30,99.90,513415,55,21020,-77
2019-11-25 11:08:02,82.72,33.88,6.30,99.90,471204,55,21433,-77
2019-11-25 11:08:33,74.80,32.22,6.30,99.90,486566,55,20917,-77
2019-11-25 11:09:04,70.35,32.13,6.40,99.90,497587,55,20917,-77
2019-11-25 11:09:40,67.68,31.77,6.40,99.90,482777,55,20917,-77
2019-11-25 11:10:11,81.97,34.85,6.40,99.90,466254,59,21437,-77
2019-11-25 11:10:42,83.65,33.33,6.40,99.90,487793,55,20948,-77
2019-11-25 11:11:13,77.47,33.75,6.40,99.90,486167,55,21373,-77
2019-11-25 11:11:44,78.07,33.63,6.50,99.90,513346,55,20945,-77
2019-11-25 11:12:15,80.03,33.83,6.40,99.90,513357,55,20924,-77
2019-11-25 11:12:46,89.43,35.65,6.40,99.90,491469,55,20987,-77
2019-11-25 11:13:55,91.28,35.85,6.40,99.90,496632,55,21012,-77
2019-11-25 11:14:25,94.18,33.47,6.40,99.90,489298,55,21389,-77
2019-11-25 11:14:56,89.70,35.03,6.30,99.90,466243,59,20901,-77
2019-11-25 11:16:05,84.13,34.28,6.40,99.90,488372,55,21364,-77
2019-11-25 11:17:13,86.20,34.30,6.40,99.90,466201,59,20945,-79
2019-11-25 11:18:24,78.93,31.12,6.30,99.90,466236,59,21377,-77
2019-11-25 11:20:03,84.43,32.28,6.30,99.90,513564,55,21350,-78
2019-11-25 11:20:34,80.57,30.75,6.40,99.90,480331,55,21032,-78
2019-11-25 11:21:05,75.22,34.33,6.40,99.90,513397,55,21001,-78
2019-11-25 11:21:55,98.43,36.83,6.40,99.90,500302,55,21440,-78
2019-11-25 11:22:28,95.85,35.30,6.30,99.90,485150,55,20957,-78
2019-11-25 11:22:59,88.15,34.58,6.30,99.90,513280,55,21477,-78
2019-11-25 11:23:29,87.50,35.17,6.30,99.90,513350,55,20928,-78
2019-11-25 11:24:00,95.18,36.35,6.30,99.90,470581,55,20989,-78
2019-11-25 11:24:32,102.75,38.78,6.30,99.90,481419,55,20937,-78
2019-11-25 11:25:08,89.93,37.67,6.30,99.90,486710,55,20989,-78
2019-11-25 11:25:39,95.65,37.25,6.30,99.90,491873,55,21453,-78
2019-11-25 11:26:10,92.43,38.35,6.30,99.90,466222,59,20949,-78
2019-11-25 11:26:41,91.97,37.75,6.30,99.90,510922,55,21366,-78
2019-11-25 11:27:12,92.25,36.92,6.40,99.90,487111,55,20889,-78
2019-11-25 11:27:46,88.10,36.95,6.40,99.90,466264,59,20976,-78
2019-11-25 11:28:17,96.82,38.97,6.40,99.90,466242,59,21592,-79
2019-11-25 11:28:48,94.05,39.47,6.40,99.90,513379,55,20968,-79
2019-11-25 11:29:19,90.85,37.35,6.40,99.90,508044,55,21009,-86
2019-11-25 11:29:50,90.97,38.65,6.40,99.90,466394,59,20938,-88
2019-11-25 11:31:55,94.22,39.35,6.40,99.90,466202,59,20993,-78
2019-11-25 11:32:26,88.45,36.30,6.40,99.90,466091,59,20965,-78
2019-11-25 11:32:57,104.12,38.13,6.30,99.90,513365,55,21004,-81
2019-11-25 11:33:28,111.53,40.10,6.30,99.90,507925,55,21430,-82
2019-11-25 11:33:59,101.07,40.22,6.30,99.90,511884,55,20897,-81
2019-11-25 11:34:30,97.28,39.72,6.40,99.90,466178,59,20992,-80
2019-11-25 11:35:01,95.65,39.45,6.40,99.90,466258,59,21436,-80
2019-11-25 11:35:32,98.28,39.88,6.40,99.90,499064,55,21061,-78
2019-11-25 11:36:03,95.60,39.10,6.40,99.90,513389,55,20933,-78
2019-11-25 11:36:36,96.60,40.53,6.40,99.90,475572,54,20969,-80
2019-11-25 11:37:07,97.25,39.00,6.40,99.90,466161,59,21560,-80
2019-11-25 11:37:38,99.55,39.80,6.40,99.90,490987,55,20904,-79
2019-11-25 11:38:09,100.57,40.78,6.40,99.90,513390,55,20881,-79
2019-11-25 11:38:41,102.15,40.00,6.40,99.90,467946,55,21042,-79
2019-11-25 11:39:12,104.75,40.53,6.40,99.90,513412,55,21485,-78
2019-11-25 11:39:43,109.87,39.65,6.40,99.90,500173,55,21437,-78
2019-11-25 11:40:19,120.03,40.20,6.50,99.90,466222,59,21452,-78
2019-11-25 11:40:57,112.30,42.28,6.50,99.90,466177,59,21358,-78
2019-11-25 11:41:29,114.30,39.63,6.40,99.90,495622,55,20965,-78
2019-11-25 11:42:02,95.22,39.95,6.40,99.90,468290,55,21408,-78
2019-11-25 11:42:48,103.25,40.95,6.40,99.90,466191,59,21369,-78
2019-11-25 11:43:20,109.25,40.10,6.30,99.90,513348,55,21496,-78
2019-11-25 11:43:53,102.05,39.70,6.40,99.90,497927,55,21012,-78
2019-11-25 11:44:24,117.70,39.75,6.40,99.90,485112,55,21456,-78
2019-11-25 11:44:55,130.18,39.88,6.30,99.90,513321,55,21373,-78
2019-11-25 11:45:26,143.82,39.30,6.30,99.90,491162,55,20895,-78
2019-11-25 11:45:57,110.90,40.75,6.30,99.90,495359,55,20885,-78
2019-11-25 11:46:31,121.37,40.17,6.30,99.90,478383,55,21528,-78
2019-11-25 11:47:03,98.78,39.30,6.20,99.90,467483,55,21504,-78
2019-11-25 11:47:34,132.10,43.00,6.20,99.90,466498,55,20892,-79
2019-11-25 11:48:05,113.90,40.35,6.20,99.90,466200,59,20916,-78
2019-11-25 11:48:36,102.75,41.72,6.20,99.90,505559,55,20961,-78
2019-11-25 11:49:09,109.03,40.17,6.20,99.90,466113,59,21510,-79
2019-11-25 11:49:40,112.45,42.30,6.20,99.90,513377,55,21393,-79
2019-11-25 11:50:11,110.75,42.53,6.20,99.90,469866,55,21047,-79
2019-11-25 11:50:42,103.18,40.97,6.20,99.90,486941,55,20873,-77
2019-11-25 11:51:53,106.12,41.60,6.20,99.90,466434,55,20961,-79
2019-11-25 11:52:24,104.80,38.67,6.20,99.90,466372,59,20988,-79
2019-11-25 11:52:55,95.70,40.58,6.20,99.90,466137,59,21433,-79
2019-11-25 11:53:27,98.97,41.80,6.20,99.90,466200,59,20996,-79
2019-11-25 11:53:58,113.50,43.33,6.20,99.90,513385,55,20920,-79
2019-11-25 11:54:29,112.53,43.97,6.20,99.90,466256,59,21511,-79
2019-11-25 11:55:00,107.35,42.80,6.20,99.90,466182,59,21377,-79
2019-11-25 11:55:31,108.50,43.50,6.20,99.90,513382,55,21016,-79
2019-11-25 11:56:02,105.10,42.22,6.30,99.90,513289,55,21398,-79
2019-11-25 11:56:33,198.62,46.60,6.30,99.90,512148,55,21033,-79
2019-11-25 11:57:06,159.40,46.42,6.20,99.90,507438,55,20954,-79
2019-11-25 11:57:37,115.53,43.05,6.20,99.90,511221,55,21408,-79
2019-11-25 11:58:08,113.40,44.65,6.20,99.90,466469,55,20913,-79
2019-11-25 11:58:39,128.68,46.40,6.20,99.90,486109,55,21421,-79
2019-11-25 11:59:09,143.40,43.85,6.20,99.90,466139,59,20976,-79
2019-11-25 11:59:41,141.18,45.08,6.20,99.90,513397,55,20937,-79
2019-11-25 12:00:15,128.20,47.05,6.20,99.90,466157,59,20957,-79
2019-11-25 12:00:46,226.65,50.28,6.20,99.90,466637,55,20977,-80
2019-11-25 12:01:17,147.35,48.65,6.20,99.90,513349,55,20905,-80
2019-11-25 12:01:48,139.07,47.40,6.10,99.90,466561,55,20897,-80
2019-11-25 12:02:26,117.50,44.28,6.10,99.90,513372,55,21429,-79
2019-11-25 12:02:57,111.97,43.60,6.10,99.90,466269,59,21470,-80
2019-11-25 12:03:28,108.55,43.47,6.10,99.90,504010,55,20933,-80
2019-11-25 12:03:59,116.43,43.25,6.20,99.90,513403,55,20897,-80
2019-11-25 12:04:30,112.88,43.10,6.20,99.90,513464,55,20930,-77
2019-11-25 12:05:03,135.90,43.03,6.20,99.90,483360,55,21473,-79
2019-11-25 12:05:45,175.38,42.30,6.20,99.90,513381,55,21366,-79
2019-11-25 12:06:16,134.65,48.28,6.10,99.90,494157,55,21428,-79
2019-11-25 12:06:48,133.15,48.50,6.10,99.90,466291,59,20928,-79
2019-11-25 12:07:19,126.43,45.45,6.10,99.90,498541,55,21671,-79
2019-11-25 12:07:50,136.68,45.35,6.10,99.90,513302,55,20941,-79
2019-11-25 12:08:21,118.50,43.90,6.10,99.90,513347,55,20952,-79
2019-11-25 12:08:52,162.10,42.53,6.20,99.90,466272,59,20909,-78
2019-11-25 12:09:23,138.12,42.53,6.20,99.90,511443,55,21449,-79
2019-11-25 12:09:54,121.95,44.03,6.10,99.90,481286,55,21493,-79
2019-11-25 12:10:25,130.90,42.28,6.20,99.90,511680,55,20957,-79
2019-11-25 12:10:56,176.75,43.47,6.20,99.90,482198,55,20866,-78
2019-11-25 12:11:27,129.87,44.20,6.20,99.90,476474,55,20949,-79
2019-11-25 12:11:59,149.27,46.13,6.10,99.90,466180,59,20945,-79
2019-11-25 12:12:30,121.25,45.00,6.10,99.90,513331,55,21369,-79
2019-11-25 12:13:01,127.30,49.65,6.10,99.90,500364,55,20969,-79
2019-11-25 12:13:32,124.53,47.53,6.00,99.90,513382,55,20996,-79
2019-11-25 12:14:03,148.10,47.78,6.00,99.90,466218,59,21405,-79
2019-11-25 12:14:34,147.20,61.60,6.10,99.90,466240,59,21044,-79
2019-11-25 12:15:05,125.10,43.25,6.10,99.90,475641,55,21485,-79
2019-11-25 12:15:37,118.65,42.25,6.10,99.90,469659,55,21076,-79
2019-11-25 12:16:08,140.82,44.75,6.20,99.90,505120,55,21385,-79
2019-11-25 12:16:39,131.75,43.15,6.10,99.90,492143,55,20902,-79
2019-11-25 12:17:10,122.70,44.38,6.20,99.90,513378,55,20949,-78
2019-11-25 12:17:41,142.37,47.08,6.20,99.90,466122,56,21032,-79
2019-11-25 12:18:12,120.97,44.00,6.20,99.90,480815,55,21673,-79
2019-11-25 12:18:43,127.50,48.53,6.20,99.90,466477,55,20957,-79
2019-11-25 12:19:14,144.35,50.08,6.20,99.90,466250,59,20949,-79
2019-11-25 12:19:45,149.93,49.25,6.10,99.90,466237,59,20948,-79
2019-11-25 12:20:29,135.48,50.90,6.20,99.90,500005,55,21431,-79
2019-11-25 12:21:00,141.62,49.72,6.10,99.90,513311,55,21457,-79
2019-11-25 12:21:33,131.80,51.78,6.10,99.90,510412,55,20957,-79
2019-11-25 12:22:07,125.72,50.28,6.10,99.90,466212,59,20968,-79
2019-11-25 12:22:41,132.57,48.63,6.20,99.90,466434,55,21001,-79
2019-11-25 12:23:23,132.68,47.60,6.20,99.90,466106,59,21040,-79
2019-11-25 12:24:05,136.95,50.72,6.20,99.90,484378,55,20977,-78
2019-11-25 12:24:48,144.45,48.80,6.20,99.90,466215,59,21013,-79
2019-11-25 12:25:24,142.15,49.47,6.20,99.90,492895,55,20901,-79
2019-11-25 12:25:55,175.30,51.55,6.20,99.90,513332,55,21393,-79
2019-11-25 12:26:26,128.18,49.88,6.10,99.90,498099,55,21008,-79
2019-11-25 12:26:57,140.60,49.90,6.20,99.90,466180,59,20969,-79
2019-11-25 12:27:28,182.95,69.90,6.20,99.90,507885,55,20921,-79
2019-11-25 12:28:00,180.48,61.78,6.20,99.90,466470,55,20933,-79
2019-11-25 12:28:31,162.73,59.22,6.20,99.90,466206,55,20968,-79
2019-11-25 12:29:02,176.57,64.68,6.10,99.90,466240,59,20917,-78
2019-11-25 12:29:32,167.20,62.22,6.10,99.90,466309,59,21000,-79
2019-11-25 12:30:04,132.93,49.55,6.20,99.90,513348,55,20945,-79
2019-11-25 12:30:35,150.60,51.67,6.20,99.90,501932,55,21464,-79
2019-11-25 12:31:06,165.90,63.38,6.20,99.90,466251,59,21432,-80
2019-11-25 12:31:37,135.30,52.03,6.20,99.90,466292,59,20958,-78
2019-11-25 12:32:08,152.40,60.60,6.20,99.90,496824,55,21405,-79
2019-11-25 12:32:43,144.82,54.17,6.30,99.90,513232,54,20885,-80
2019-11-25 12:33:14,125.55,47.38,6.20,99.90,513357,55,21013,-77
2019-11-25 12:33:45,122.13,47.53,6.20,99.90,479689,55,21020,-82
2019-11-25 12:34:16,131.52,47.35,6.30,99.90,466188,59,20937,-80
2019-11-25 12:34:46,114.45,44.83,6.30,99.90,513272,55,21441,-83
2019-11-25 12:35:17,130.45,47.88,6.40,99.90,466198,59,20952,-79
2019-11-25 12:35:48,127.22,47.58,6.40,99.90,466615,55,20913,-82
2019-11-25 12:36:19,143.23,44.53,6.30,99.90,513351,55,20913,-79
2019-11-25 12:36:50,158.60,43.25,6.30,99.90,466250,59,20965,-79
2019-11-25 12:37:22,131.65,45.75,6.20,99.90,471762,54,20973,-80
2019-11-25 12:37:53,137.55,47.00,6.10,99.90,502471,55,20921,-78
2019-11-25 12:38:26,186.80,47.25,6.20,99.90,466132,59,20917,-78
2019-11-25 12:38:57,135.82,45.08,6.10,99.90,511302,55,20905,-81
2019-11-25 12:39:28,127.15,44.83,6.10,99.90,486177,55,21013,-80
2019-11-25 12:39:59,192.85,49.70,6.20,99.90,466266,59,20973,-81
2019-11-25 12:40:30,148.98,47.03,6.20,99.90,466246,59,21575,-78
2019-11-25 12:41:01,134.20,45.60,6.20,99.90,470977,55,20969,-78
2019-11-25 12:41:33,126.32,46.88,6.20,99.90,480798,55,21449,-78
2019-11-25 12:42:03,137.90,47.45,6.20,99.90,513418,55,20909,-79
2019-11-25 12:42:34,128.32,46.55,6.10,99.90,466211,59,20964,-79
2019-11-25 12:43:05,124.80,46.35,6.10,99.90,487454,55,20909,-79
2019-11-25 12:43:36,120.15,46.13,6.20,99.90,480005,55,21072,-79
2019-11-25 12:44:07,137.88,46.90,6.10,99.90,476143,55,21497,-79
2019-11-25 12:44:38,130.32,46.50,6.20,99.90,470303,55,20988,-79
2019-11-25 12:45:11,150.35,49.47,6.20,99.90,466284,59,20984,-79
2019-11-25 12:45:43,145.65,49.22,6.20,99.90,466214,59,20993,-79
2019-11-25 12:46:15,154.48,49.08,6.20,99.90,466238,59,20977,-79
2019-11-25 12:46:45,155.90,45.80,6.20,99.90,484217,55,20948,-79
2019-11-25 12:47:17,176.07,50.38,6.20,99.90,466197,55,20969,-79
2019-11-25 12:47:47,160.73,48.22,6.10,99.90,466115,55,20972,-79
2019-11-25 12:48:19,141.00,48.67,6.10,99.90,466832,55,21021,-79
2019-11-25 12:48:49,117.18,45.47,6.10,99.90,466216,56,21405,-79
2019-11-25 12:49:20,136.65,47.65,6.10,99.90,466565,55,20901,-79
2019-11-25 12:49:51,131.40,46.88,6.10,99.90,466239,59,20928,-79
2019-11-25 12:50:23,155.02,50.58,6.10,99.90,486409,55,20913,-79
2019-11-25 12:50:54,157.52,49.00,6.10,99.90,466252,59,20953,-79
2019-11-25 12:51:25,134.20,49.05,6.10,99.90,483932,55,20975,-79
2019-11-25 12:51:56,144.07,49.97,6.10,99.90,466097,59,21397,-79
2019-11-25 12:52:27,143.07,51.55,6.20,99.90,466196,59,20917,-79
2019-11-25 12:52:58,132.27,47.65,6.20,99.90,468286,55,20941,-79
2019-11-25 12:53:29,142.00,49.75,6.20,99.90,466110,59,21000,-79
2019-11-25 12:54:00,150.68,47.80,6.20,99.90,466109,59,20928,-79
2019-11-25 12:54:31,155.23,48.78,6.20,99.90,504959,55,21464,-79
2019-11-25 12:55:03,171.35,49.88,6.30,99.90,503283,55,21109,-79
2019-11-25 12:55:34,133.35,47.50,6.30,99.90,467481,55,21032,-79
2019-11-25 12:56:05,134.73,48.80,6.20,99.90,504306,55,21046,-79
2019-11-25 12:56:36,127.57,47.25,6.20,99.90,513252,55,21434,-79
2019-11-25 12:57:07,140.43,48.85,6.20,99.90,513236,55,20964,-79
2019-11-25 12:57:38,123.60,47.25,6.20,99.90,466170,56,20913,-79
2019-11-25 12:58:09,137.12,48.92,6.20,99.90,466023,59,20985,-79
2019-11-25 12:58:40,136.60,48.87,6.20,99.90,466509,55,20960,-79
2019-11-25 12:59:11,122.57,47.83,6.20,99.90,466102,59,21009,-79
2019-11-25 12:59:42,156.18,49.15,6.20,99.90,466103,56,20928,-79
2019-11-25 13:00:13,159.45,50.38,6.20,99.90,466051,59,21079,-79
2019-11-25 13:00:44,146.87,49.83,6.20,99.90,490467,55,20909,-79
2019-11-25 13:02:21,142.48,51.03,6.20,99.90,476374,55,21017,-79
2019-11-25 13:02:53,135.45,46.85,6.20,99.90,497482,55,21445,-79
2019-11-25 13:03:24,136.00,46.60,6.20,99.90,466000,59,20937,-79
2019-11-25 13:03:55,135.68,46.20,6.10,99.90,494330,55,20897,-79
2019-11-25 13:04:26,129.45,45.78,6.20,99.90,466865,55,20933,-79
2019-11-25 13:04:57,137.23,47.60,6.10,99.90,500071,55,21492,-79
2019-11-25 13:05:28,120.50,45.63,6.10,99.90,466474,55,20940,-80
2019-11-25 13:06:00,128.50,46.95,6.10,99.90,470385,55,20961,-80
2019-11-25 13:06:31,119.47,45.85,6.20,99.90,468969,55,20965,-78
2019-11-25 13:07:04,121.25,46.63,6.20,99.90,500026,55,20944,-81
2019-11-25 13:07:35,118.18,44.90,6.20,99.90,466114,59,20984,-80
2019-11-25 13:08:06,115.53,45.10,6.20,99.90,466088,59,21431,-80
2019-11-25 13:08:37,141.02,48.35,6.20,99.90,466106,59,20964,-80
2019-11-25 13:09:08,124.25,46.85,6.20,99.90,513260,55,20941,-80
2019-11-25 13:09:39,138.45,47.80,6.20,99.90,513224,55,21008,-80
2019-11-25 13:13:43,139.07,50.10,6.20,99.90,503407,55,20905,-80
2019-11-25 13:14:14,179.15,61.40,6.20,99.90,500898,55,21460,-80
2019-11-25 13:14:45,164.48,58.28,6.20,99.90,466118,59,20920,-81
2019-11-25 13:15:16,118.32,45.78,6.10,99.90,466103,59,21473,-80
2019-11-25 13:15:47,123.68,44.83,6.20,99.90,466542,55,20909,-80
2019-11-25 13:16:18,131.57,45.88,6.20,99.90,466106,59,21093,-80
2019-11-25 13:16:54,129.63,46.58,6.20,99.90,466119,58,21032,-80
2019-11-25 13:17:25,134.70,47.17,6.20,99.90,466091,59,21468,-80
2019-11-25 13:17:56,124.87,46.53,6.20,99.90,475439,55,20956,-79
2019-11-25 13:18:27,138.62,48.92,6.20,99.90,471250,55,21479,-79
2019-11-25 13:18:58,138.50,49.65,6.20,99.90,472513,55,20976,-80
2019-11-25 13:19:29,135.40,47.03,6.20,99.90,466154,59,20953,-80
2019-11-25 13:20:25,121.00,47.25,6.10,99.90,506476,55,20941,-80
2019-11-25 13:20:56,132.57,45.38,6.20,99.90,501971,55,20956,-80
2019-11-25 13:21:27,158.25,49.78,6.20,99.90,513327,55,20929,-79
2019-11-25 13:21:58,154.75,46.42,6.20,99.90,470737,55,20912,-80
2019-11-25 13:22:29,146.60,49.45,6.20,99.90,466170,59,20920,-80
2019-11-25 13:23:03,134.52,50.05,6.20,99.90,475578,55,20909,-80
2019-11-25 13:23:34,124.95,48.22,6.20,99.90,513394,55,21456,-81
2019-11-25 13:24:05,157.00,51.37,6.20,99.90,505808,55,20937,-81
2019-11-25 13:24:36,150.85,51.95,6.10,99.90,513332,55,21489,-80
2019-11-25 13:25:07,164.68,55.92,6.10,99.90,513354,55,20964,-80
2019-11-25 13:25:38,130.30,50.50,6.10,99.90,466508,55,21463,-80
2019-11-25 13:26:09,127.93,47.42,6.20,99.90,466102,59,20993,-80
2019-11-25 13:26:41,155.68,49.88,6.20,99.90,492069,55,20912,-78
2019-11-25 13:27:18,126.30,47.10,6.20,99.90,472488,55,20973,-79
2019-11-25 13:27:49,154.65,49.72,6.30,99.90,466129,59,21396,-78
2019-11-25 13:28:20,139.90,46.63,6.20,99.90,469135,55,21013,-80
2019-11-25 13:28:51,132.70,49.45,6.20,99.90,466135,59,20944,-78
2019-11-25 13:29:22,127.50,47.70,6.30,99.90,486063,55,20941,-78
2019-11-25 13:29:53,149.20,47.00,6.30,99.90,473266,55,21028,-78
2019-11-25 13:30:24,138.37,45.75,6.20,99.90,477321,55,21028,-78
2019-11-25 13:30:55,132.02,48.85,6.20,99.90,513248,55,21501,-78
2019-11-25 13:31:27,135.25,47.50,6.20,99.90,466316,55,21432,-78
2019-11-25 13:31:58,128.90,45.95,6.30,99.90,513230,55,20992,-78
2019-11-25 13:32:28,137.73,48.38,6.20,99.90,506635,55,20917,-78
2019-11-25 13:32:59,130.82,47.53,6.20,99.90,466166,59,20945,-78
2019-11-25 13:33:30,139.60,46.40,6.20,99.90,507790,54,21358,-78
2019-11-25 13:34:04,132.75,48.87,6.20,99.90,495913,55,21088,-78
2019-11-25 13:34:34,138.88,47.92,6.10,99.90,466082,56,21481,-78
2019-11-25 13:35:06,145.43,50.47,6.10,99.90,487595,55,20916,-78
2019-11-25 13:35:37,139.12,48.42,6.10,99.90,466088,59,20953,-78
2019-11-25 13:36:08,117.37,45.78,6.20,99.90,510478,55,20941,-78
2019-11-25 13:36:40,135.27,47.78,6.10,99.90,466126,56,20920,-80
2019-11-25 13:37:11,157.00,49.47,6.10,99.90,491416,55,20937,-78
2019-11-25 13:37:42,144.57,49.13,6.10,99.90,466094,59,21561,-78
2019-11-25 13:38:13,131.05,49.25,6.10,99.90,467428,55,20981,-78
2019-11-25 13:38:44,143.85,48.78,6.10,99.90,470451,55,20961,-80
2019-11-25 13:39:15,135.75,48.38,6.10,99.90,513912,55,20889,-80
2019-11-25 13:39:51,143.30,51.00,6.10,99.90,476465,55,20921,-81
2019-11-25 13:40:22,162.02,48.55,6.10,99.90,466463,59,20968,-79
2019-11-25 13:40:53,143.00,50.25,6.10,99.90,474678,55,21481,-80
2019-11-25 13:41:24,145.35,48.53,6.10,99.90,513387,55,20960,-80
2019-11-25 13:41:55,143.68,49.50,6.20,99.90,466104,59,21572,-80
2019-11-25 13:42:26,135.18,48.58,6.20,99.90,488935,55,20909,-80
2019-11-25 13:42:57,135.00,48.63,6.20,99.90,466103,59,20917,-80
2019-11-25 13:43:28,138.00,47.28,6.20,99.90,466072,59,21389,-80
2019-11-25 13:43:59,161.18,48.33,6.20,99.90,466089,59,20995,-80
2019-11-25 13:44:30,138.20,49.00,6.20,99.90,495030,55,20941,-80
2019-11-25 13:45:02,145.10,48.80,6.20,99.90,466061,59,21029,-80
2019-11-25 13:45:33,153.85,49.95,6.20,99.90,491761,55,21433,-80
2019-11-25 13:46:04,148.15,49.33,6.20,99.90,476226,55,21004,-80
2019-11-25 13:46:35,133.27,48.45,6.20,99.90,466127,59,21390,-80
2019-11-25 13:47:06,151.82,50.00,6.20,99.90,466124,59,20921,-78
2019-11-25 13:47:37,159.68,50.47,6.20,99.90,466510,55,20996,-79
2019-11-25 13:48:08,141.52,48.90,6.10,99.90,473662,55,21421,-79
2019-11-25 13:48:39,144.40,50.45,6.10,99.90,467085,55,20968,-78
2019-11-25 13:49:10,156.35,51.55,6.10,99.90,484572,55,20925,-79
2019-11-25 13:49:41,166.18,52.88,6.10,99.90,466150,59,20988,-79
2019-11-25 13:50:12,155.05,51.28,6.10,99.90,490843,55,20977,-79
2019-11-25 13:50:43,137.45,49.83,6.10,99.90,466564,55,20988,-79
2019-11-25 13:51:14,142.52,49.47,6.10,99.90,484781,55,20909,-80
2019-11-25 13:51:45,131.48,48.13,6.10,99.90,466069,59,20964,-79
2019-11-25 13:52:16,141.95,48.40,6.10,99.90,486577,55,21001,-80
2019-11-25 13:52:47,170.80,52.03,6.10,99.90,470967,55,20992,-79
2019-11-25 13:53:18,142.05,50.08,6.00,99.90,485812,55,21371,-79
2019-11-25 13:53:49,151.32,51.20,6.00,99.90,466105,59,20913,-79
2019-11-25 13:54:20,143.90,50.53,6.00,99.90,466248,59,21520,-80
2019-11-25 13:54:51,148.23,49.10,6.00,99.90,473834,55,20929,-80
2019-11-25 13:55:22,150.02,50.53,6.00,99.90,479078,55,20969,-79
2019-11-25 13:55:53,137.73,48.90,6.00,99.90,475907,55,20980,-80
2019-11-25 13:56:24,143.75,50.30,6.00,99.90,509664,55,20993,-81
2019-11-25 13:56:55,134.57,48.80,6.10,99.90,467041,55,20943,-80
2019-11-25 13:57:26,126.25,47.60,6.00,99.90,466730,59,20905,-80
2019-11-25 13:57:57,150.68,46.78,6.00,99.90,492056,55,20917,-80
2019-11-25 13:58:28,127.38,45.97,6.10,99.90,490164,55,20913,-80
2019-11-25 13:58:59,140.77,47.28,6.10,99.90,480524,55,21484,-80
2019-11-25 13:59:30,135.25,48.65,6.10,99.90,489767,55,20949,-80
2019-11-25 14:00:01,130.50,47.67,6.10,99.90,482314,55,21001,-80
2019-11-25 14:00:32,145.55,49.20,6.00,99.90,472729,55,21445,-80
2019-11-25 14:01:03,143.60,54.55,6.10,99.90,486589,55,20977,-79
2019-11-25 14:01:34,161.43,52.50,6.00,99.90,471226,55,20932,-79
2019-11-25 14:02:05,141.02,51.37,6.00,99.90,487183,55,20905,-79
2019-11-25 14:02:36,165.30,50.33,6.00,99.90,466068,59,21512,-80
2019-11-25 14:03:07,147.43,50.78,5.90,99.90,487303,55,20953,-80
2019-11-25 14:03:38,141.30,49.30,6.00,99.90,466365,55,21012,-79
2019-11-25 14:04:09,122.70,47.45,6.00,99.90,466131,59,20933,-79
2019-11-25 14:04:40,130.95,50.25,6.00,99.90,472813,55,20968,-79
2019-11-25 14:05:11,147.30,52.10,6.00,99.90,466593,55,20901,-79
2019-11-25 14:05:42,147.98,49.25,6.00,99.90,474681,55,20936,-79
2019-11-25 14:06:13,162.32,49.35,6.00,99.90,466163,59,21000,-80
2019-11-25 14:06:57,139.73,49.35,6.00,99.90,475268,55,20953,-79
2019-11-25 14:07:28,155.98,48.47,6.10,99.90,470091,55,21389,-79
2019-11-25 14:07:59,156.77,51.00,6.10,99.90,484339,55,21008,-79
2019-11-25 14:08:30,126.07,47.62,6.10,99.90,466089,59,21017,-79
2019-11-25 14:09:01,149.38,49.85,6.10,99.90,478180,55,21477,-79
2019-11-25 14:09:34,145.70,49.08,6.10,99.90,466130,59,21017,-79
2019-11-25 14:10:05,142.02,50.17,6.10,99.90,479178,55,21381,-79
2019-11-25 14:10:36,143.32,49.08,6.10,99.90,466242,59,20917,-79
2019-11-25 14:11:07,136.07,48.33,6.10,99.90,466222,59,20916,-79
2019-11-25 14:11:38,146.18,50.65,6.10,99.90,513386,55,21530,-78
2019-11-25 14:12:35,145.20,49.95,6.10,99.90,513468,55,20941,-78
2019-11-25 14:13:24,139.57,48.03,6.10,99.90,465955,59,21000,-79
2019-11-25 14:14:04,140.65,46.78,6.00,99.90,483828,55,21470,-81
2019-11-25 14:14:54,128.30,46.25,6.00,99.90,466405,59,20968,-78
2019-11-25 14:16:59,130.48,44.40,6.00,99.90,466389,59,21017,-78
2019-11-25 14:21:02,128.57,42.75,6.00,99.90,470599,55,20917,-82
2019-11-25 14:21:33,113.68,36.47,6.00,99.90,465995,59,21037,-81
2019-11-25 14:22:04,121.43,43.00,5.90,99.90,470240,55,20928,-81
2019-11-25 14:22:35,139.88,44.08,5.90,99.90,468504,55,21499,-83
2019-11-25 14:23:06,138.45,46.63,5.90,99.90,465937,59,21072,-78
2019-11-25 14:23:37,135.05,47.15,5.90,99.90,485901,55,20916,-83
2019-11-25 14:24:08,148.15,49.50,5.80,99.90,469353,55,21376,-80
2019-11-25 14:24:39,150.55,49.47,5.80,99.90,486694,55,21433,-82
2019-11-25 14:25:10,165.12,51.83,5.80,99.90,465967,59,21037,-83
2019-11-25 14:25:41,182.60,52.05,5.80,99.90,465981,59,20909,-83
2019-11-25 14:26:12,166.32,51.85,5.80,99.90,475730,55,21432,-81
2019-11-25 14:26:43,158.77,52.85,5.80,99.90,466090,57,21408,-82
2019-11-25 14:27:14,167.57,52.95,5.80,99.90,474005,55,20960,-83
2019-11-25 14:27:45,172.80,53.38,5.80,99.90,492352,55,21441,-81
2019-11-25 14:28:17,150.82,51.53,5.80,99.90,466046,59,20940,-84
2019-11-25 14:28:48,169.82,53.80,5.80,99.90,480106,55,20972,-81
2019-11-25 14:29:19,169.13,53.92,5.80,99.90,474550,55,20988,-82
2019-11-25 14:29:50,158.20,52.10,5.80,99.90,467533,55,20957,-81
2019-11-25 14:30:21,185.88,55.78,5.70,99.90,481490,55,21346,-82
2019-11-25 14:30:52,163.12,52.47,5.80,99.90,466198,55,20953,-83
2019-11-25 14:31:23,161.75,52.70,5.80,99.90,465987,59,20973,-86
2019-11-25 14:31:54,166.73,52.03,5.80,99.90,467181,55,20941,-82
2019-11-25 14:32:25,153.68,51.90,5.80,99.90,467610,55,21461,-82
2019-11-25 14:32:56,160.63,51.53,5.70,99.90,468441,55,21029,-82
2019-11-25 14:33:27,168.98,52.47,5.70,99.90,466011,59,21456,-82
2019-11-25 14:33:58,153.52,50.12,5.80,99.90,465963,59,20949,-85
2019-11-25 14:34:29,138.40,49.75,5.80,99.90,467014,55,20944,-87
2019-11-25 14:35:00,140.18,46.83,5.80,99.90,468642,55,20920,-85
2019-11-25 14:35:32,155.65,51.45,5.90,99.90,474008,55,20972,-85
2019-11-25 14:36:03,153.10,50.15,5.80,99.90,465982,59,21449,-82
2019-11-25 14:36:34,148.68,50.28,5.80,99.90,480287,55,20913,-85
2019-11-25 14:37:05,138.48,47.90,5.80,99.90,465974,56,21068,-86
2019-11-25 14:37:36,133.48,47.88,5.80,99.90,465053,55,21052,-84
2019-11-25 14:38:07,144.55,49.80,5.80,99.90,488527,55,20981,-82
2019-11-25 14:38:38,133.20,50.05,5.80,99.90,465844,59,20956,-85
2019-11-25 14:39:09,178.18,52.35,5.70,99.90,477542,55,21444,-86
2019-11-25 14:39:40,140.40,49.38,5.80,99.90,465986,59,21496,-85
2019-11-25 14:40:11,142.73,50.42,5.80,99.90,468904,55,20937,-83
2019-11-25 14:40:42,145.10,50.08,5.80,99.90,465997,56,21122,-82
2019-11-25 14:41:13,153.98,49.20,5.80,99.90,476640,55,20960,-82
2019-11-25 14:41:44,136.80,47.03,5.80,99.90,465978,59,21028,-81
2019-11-25 14:42:15,140.93,49.50,5.80,99.90,484671,55,21379,-82
2019-11-25 14:42:46,137.80,47.03,5.80,99.90,466095,59,20953,-81
2019-11-25 14:43:17,145.60,50.47,5.80,99.90,486325,55,20997,-84
2019-11-25 14:43:48,129.02,48.63,5.80,99.90,465990,59,20984,-85
2019-11-25 14:44:19,126.07,48.17,5.80,99.90,513229,55,20989,-85
2019-11-25 14:44:50,138.20,51.00,5.80,99.90,466088,59,20969,-85
2019-11-25 14:45:22,137.80,49.28,5.80,99.90,466086,59,21412,-82
2019-11-25 14:45:53,127.03,47.38,5.80,99.90,469837,55,20909,-84
2019-11-25 14:46:24,130.32,47.90,5.80,99.90,498325,55,20897,-86
2019-11-25 14:46:55,157.60,45.70,5.80,99.90,466172,59,20952,-83
2019-11-25 14:47:27,148.80,49.58,5.80,99.90,491130,55,21196,-83
2019-11-25 14:47:58,139.23,48.45,5.80,99.90,470538,55,20960,-83
2019-11-25 14:48:29,129.18,47.62,5.80,99.90,473551,55,20980,-85
2019-11-25 14:49:00,126.12,44.08,5.90,99.90,480974,55,21398,-85
2019-11-25 14:49:31,121.75,44.65,5.90,99.90,466002,59,21413,-86
2019-11-25 14:50:03,123.57,43.83,5.90,99.90,503768,55,20905,-85
2019-11-25 14:50:34,118.50,43.78,5.90,99.90,513320,55,21460,-85
2019-11-25 14:51:05,119.62,43.72,5.90,99.90,466527,55,20972,-87
2019-11-25 14:51:36,118.57,44.00,5.90,99.90,478992,55,21037,-86
2019-11-25 14:52:07,109.55,42.40,5.90,99.90,466199,59,20945,-87
2019-11-25 14:52:38,111.75,43.30,5.90,99.90,466182,59,21060,-82
2019-11-25 14:53:09,121.65,44.97,5.90,99.90,504286,54,20949,-84
2019-11-25 14:53:40,116.37,45.28,5.90,99.90,490308,55,20890,-84
2019-11-25 14:54:11,121.45,48.58,5.90,99.90,466232,59,20929,-82
2019-11-25 14:54:42,120.20,44.70,5.90,99.90,471547,55,20953,-84
2019-11-25 14:55:13,125.18,47.55,5.90,99.90,472047,55,21555,-88
2019-11-25 14:55:44,137.57,52.00,5.90,99.90,466199,59,21001,-85
2019-11-25 14:56:15,127.87,50.58,5.90,99.90,466222,59,21417,-85
2019-11-25 14:56:46,118.72,44.08,5.80,99.90,466202,59,20956,-84
2019-11-25 14:57:18,109.70,43.47,5.90,99.90,513333,55,20904,-85
2019-11-25 14:57:49,119.40,40.63,5.90,99.90,492107,55,21420,-84
2019-11-25 14:58:20,116.15,42.25,5.90,99.90,466623,55,20925,-85
2019-11-25 14:58:51,105.93,40.28,5.90,99.90,466223,59,20985,-86
2019-11-25 14:59:22,113.32,39.55,5.90,99.90,474518,55,21021,-85
2019-11-25 14:59:53,106.20,40.12,5.90,99.90,466047,59,21505,-85
2019-11-25 15:00:24,127.45,41.58,5.90,99.90,484982,55,20901,-83
2019-11-25 15:00:55,111.57,38.38,5.90,99.90,509754,55,20973,-84
2019-11-25 15:01:26,108.97,40.55,5.80,99.90,471087,55,21493,-86
2019-11-25 15:01:57,111.65,40.45,5.80,99.90,466225,59,20920,-86
2019-11-25 15:02:28,107.75,39.33,5.90,99.90,466257,59,21262,-85
2019-11-25 15:03:00,117.97,41.55,5.90,99.90,466205,59,20957,-84
2019-11-25 15:03:31,119.43,41.03,5.80,99.90,469914,55,20969,-84
2019-11-25 15:04:02,132.85,40.92,5.80,99.90,503688,55,20901,-84
2019-11-25 15:04:33,106.68,39.97,5.80,99.90,466270,59,20945,-85
2019-11-25 15:05:04,114.78,40.72,5.80,99.90,486568,55,20893,-83
2019-11-25 15:05:36,107.93,39.22,5.80,99.90,474036,55,21392,-82
2019-11-25 15:06:07,103.68,39.97,5.80,99.90,466237,59,21119,-83
2019-11-25 15:06:38,114.85,40.47,5.80,99.90,480536,55,20985,-83
2019-11-25 15:07:09,108.53,41.85,5.80,99.90,479091,55,21037,-82
2019-11-25 15:07:40,119.03,41.03,5.80,99.90,485637,55,20941,-83
2019-11-25 15:08:11,131.95,43.40,5.80,99.90,498989,55,20917,-82
2019-11-25 15:08:42,142.68,44.80,5.70,99.90,466361,59,20904,-83
2019-11-25 15:09:13,133.43,44.13,5.70,99.90,502007,55,20961,-81
2019-11-25 15:10:13,129.38,44.85,5.70,99.90,468232,55,21461,-81
2019-11-25 15:10:44,132.82,44.33,5.70,99.90,501133,55,20992,-82
2019-11-25 15:11:15,131.77,44.28,5.70,99.90,466203,59,20964,-84
2019-11-25 15:11:46,160.35,45.65,5.70,99.90,466213,59,20955,-82
2019-11-25 15:12:17,120.07,45.17,5.70,99.90,466568,59,20969,-84
2019-11-25 15:12:48,130.05,44.17,5.70,99.90,466605,59,20887,-83
2019-11-25 15:13:19,114.80,42.62,5.70,99.90,466388,59,21429,-83
2019-11-25 15:13:50,125.25,44.83,5.70,99.90,475858,55,20956,-84
2019-11-25 15:14:21,118.57,40.38,5.70,99.90,466319,59,20953,-83
2019-11-25 15:14:52,130.07,41.28,5.70,99.90,486453,55,21397,-80
2019-11-25 15:15:25,116.47,38.40,5.70,99.90,485880,55,20913,-81
2019-11-25 15:15:56,106.97,42.50,5.70,99.90,466211,59,21448,-82
2019-11-25 15:16:27,120.62,42.05,5.70,99.90,511443,55,21022,-82
2019-11-25 15:16:58,105.82,42.50,5.70,99.90,483412,55,20954,-82
2019-11-25 15:17:29,113.07,41.20,5.70,99.90,495506,55,21025,-82
2019-11-25 15:18:01,105.53,40.72,5.70,99.90,466169,59,21406,-83
2019-11-25 15:18:32,100.18,40.40,5.70,99.90,494003,55,21342,-84
2019-11-25 15:19:03,99.05,38.72,5.70,99.90,513326,55,20909,-84
2019-11-25 15:19:34,88.72,37.90,5.70,99.90,490900,55,20909,-84
2019-11-25 15:20:11,104.68,39.55,5.70,99.90,466370,59,20917,-82
2019-11-25 15:20:42,96.55,38.00,5.70,99.90,477940,55,20964,-84
2019-11-25 15:21:13,121.75,40.63,5.70,99.90,467849,55,21456,-86
2019-11-25 15:21:44,138.48,41.58,5.60,99.90,466070,59,20928,-86
2019-11-25 15:22:15,111.07,40.47,5.50,99.90,466109,59,20980,-87
2019-11-25 15:22:46,110.85,42.60,5.50,99.90,466268,59,20980,-86
2019-11-25 15:23:20,106.37,40.92,5.50,99.90,466420,56,20924,-84
2019-11-25 15:23:51,100.93,38.40,5.50,99.90,466097,55,21508,-83
2019-11-25 15:24:22,100.53,37.90,5.50,99.90,481470,54,21056,-84
2019-11-25 15:24:53,99.47,37.60,5.60,99.90,466208,59,21047,-82
2019-11-25 15:25:24,110.12,36.70,5.60,99.90,507049,55,20904,-83
2019-11-25 15:25:57,97.03,37.63,5.60,99.90,513254,55,21493,-83
2019-11-25 15:26:28,140.93,37.05,5.60,99.90,486333,55,21043,-82
2019-11-25 15:27:48,96.85,36.00,5.60,99.90,466187,55,20996,-83
2019-11-25 15:28:20,89.78,32.28,5.60,99.90,513308,55,20917,-82
2019-11-25 15:28:51,88.65,33.28,5.60,99.90,490786,55,20965,-84
2019-11-25 15:29:22,90.05,32.88,5.60,99.90,510444,55,21013,-83
2019-11-25 15:29:53,93.50,35.50,5.60,99.90,466139,59,20928,-83
2019-11-25 15:30:28,89.03,33.50,5.60,99.90,499631,55,20896,-83
2019-11-25 15:30:59,87.10,35.55,5.60,99.90,483134,55,20940,-83
2019-11-25 15:31:30,92.82,36.63,5.50,99.90,499727,55,21052,-83
2019-11-25 15:32:01,86.43,34.88,5.50,99.90,474708,55,21433,-85
2019-11-25 15:32:32,109.82,38.22,5.50,99.90,496418,55,20941,-82
2019-11-25 15:33:04,125.93,38.63,5.50,99.90,466261,59,21207,-84
2019-11-25 15:33:35,98.43,37.67,5.40,99.90,466135,59,20969,-83
2019-11-25 15:34:06,90.75,36.03,5.40,99.90,466215,59,20981,-82
2019-11-25 15:34:37,92.25,36.58,5.40,99.90,466162,59,21370,-82
2019-11-25 15:35:08,99.32,37.80,5.40,99.90,488927,55,21004,-82
2019-11-25 15:35:39,88.65,37.13,5.50,99.90,466439,59,21034,-83
2019-11-25 15:36:10,84.78,34.95,5.50,99.90,477169,55,21016,-85
2019-11-25 15:36:41,85.20,34.35,5.50,99.90,466449,55,21362,-85
2019-11-25 15:37:12,79.45,34.55,5.50,99.90,513791,55,21078,-83
2019-11-25 15:37:43,82.72,33.75,5.50,99.90,481004,55,21416,-82
2019-11-25 15:38:16,83.72,34.28,5.50,99.90,466202,59,21461,-84
2019-11-25 15:38:46,89.72,35.08,5.50,99.90,475642,55,21029,-86
2019-11-25 15:39:17,81.75,34.92,5.50,99.90,466258,59,21000,-85
2019-11-25 15:39:49,81.82,34.13,5.50,99.90,466105,59,20948,-84
2019-11-25 15:40:22,77.47,33.00,5.50,99.90,470669,55,20933,-82
2019-11-25 15:40:53,87.05,33.97,5.60,99.90,495252,55,21370,-83
2019-11-25 15:41:24,79.57,33.60,5.60,99.90,466199,59,20940,-82
2019-11-25 15:41:55,87.37,33.20,5.60,99.90,482861,55,21444,-83
2019-11-25 15:42:26,87.20,34.88,5.60,99.90,466694,55,20949,-83
2019-11-25 15:42:58,87.90,33.13,5.60,99.90,500288,55,21004,-84
2019-11-25 15:43:29,86.25,34.10,5.60,99.90,467222,55,21001,-85
2019-11-25 15:44:00,88.05,35.47,5.60,99.90,466243,59,20980,-83
2019-11-25 15:44:30,85.75,34.95,5.60,99.90,513400,55,21409,-85
2019-11-25 15:45:02,87.93,34.35,5.60,99.90,466185,59,20924,-84
2019-11-25 15:45:35,95.55,35.20,5.60,99.90,466221,59,21068,-84
2019-11-25 15:46:09,93.03,33.88,5.60,99.90,498204,55,21016,-84
2019-11-25 15:46:51,88.93,35.00,5.50,99.90,466189,59,20901,-83
2019-11-25 15:47:27,94.82,34.47,5.60,99.90,466146,55,20937,-85
2019-11-25 15:48:09,118.10,34.63,5.60,99.90,468223,55,20952,-81
2019-11-25 15:48:40,93.12,34.00,5.50,99.90,466193,59,20956,-82
2019-11-25 15:49:11,84.80,34.15,5.50,99.90,466161,55,21361,-82
2019-11-25 15:49:42,94.43,33.95,5.50,99.90,468819,55,20961,-86
2019-11-25 15:50:16,92.62,34.63,5.50,99.90,470680,55,21005,-82
2019-11-25 15:50:47,85.70,32.90,5.50,99.90,513366,55,21409,-86
2019-11-25 15:51:18,113.07,34.35,5.60,99.90,466149,59,20905,-85
2019-11-25 15:51:49,86.40,35.53,5.50,99.90,513361,55,20956,-83
2019-11-25 15:52:20,90.50,35.70,5.50,99.90,513274,55,21517,-82
2019-11-25 15:52:52,95.95,37.55,5.50,99.90,466523,55,20976,-83
2019-11-25 15:53:24,94.57,35.45,5.50,99.90,468733,55,21025,-83
2019-11-25 15:53:55,93.87,37.20,5.40,99.90,513328,55,21415,-83
2019-11-25 15:54:26,91.28,36.85,5.40,99.90,499752,55,21013,-82
2019-11-25 15:54:57,95.43,37.10,5.50,99.90,512417,55,20932,-81
2019-11-25 15:55:28,99.35,37.63,5.50,99.90,507729,55,20904,-85
2019-11-25 15:55:59,97.43,35.50,5.40,99.90,507625,55,20968,-84
2019-11-25 15:56:30,99.62,38.53,5.50,99.90,478167,55,21417,-84
2019-11-25 15:57:01,90.12,37.38,5.50,99.90,471942,55,20933,-84
2019-11-25 15:57:32,92.18,38.10,5.50,99.90,466097,59,21020,-83
2019-11-25 15:58:03,108.25,39.70,5.50,99.90,500651,55,21465,-83
2019-11-25 15:58:34,88.25,36.42,5.50,99.90,484936,55,20954,-83
2019-11-25 15:59:05,106.25,38.88,5.50,99.90,466222,59,21024,-82
2019-11-25 15:59:36,105.25,37.40,5.50,99.90,513246,55,20890,-85
2019-11-25 16:00:12,104.18,39.50,5.50,99.90,478778,55,21445,-85
2019-11-25 16:00:43,97.62,39.13,5.50,99.90,466230,59,21501,-84
2019-11-25 16:01:14,98.15,39.30,5.50,99.90,466245,59,21417,-82
2019-11-25 16:01:45,90.18,37.10,5.50,99.90,466073,59,21370,-82
2019-11-25 16:02:16,100.50,37.88,5.50,99.90,490152,55,21216,-82
2019-11-25 16:02:47,86.75,36.53,5.50,99.90,466462,55,20920,-82
2019-11-25 16:03:18,102.18,38.80,5.50,99.90,494240,55,20953,-82
2019-11-25 16:03:49,100.50,39.13,5.50,99.90,471656,55,20969,-84
2019-11-25 16:04:21,91.18,38.03,5.50,99.90,513237,55,21365,-82
2019-11-25 16:04:52,92.25,38.10,5.50,99.90,473345,55,21365,-83
2019-11-25 16:05:23,89.53,36.95,5.50,99.90,471977,55,20892,-83
2019-11-25 16:05:54,91.22,36.80,5.50,99.90,466142,59,21036,-84
2019-11-25 16:06:25,92.07,37.25,5.50,99.90,484409,55,21432,-83
2019-11-25 16:06:56,95.55,35.58,5.50,99.90,467509,55,21077,-83
2019-11-25 16:07:27,99.72,36.58,5.60,99.90,472671,55,21016,-85
2019-11-25 16:07:58,83.25,36.03,5.60,99.90,495206,55,20977,-85
2019-11-25 16:08:29,94.20,33.47,5.70,99.90,466285,59,20981,-82
2019-11-25 16:09:00,86.95,33.22,5.60,99.90,513289,55,20945,-82
2019-11-25 16:09:48,95.68,36.80,5.60,99.90,466213,59,21381,-84
2019-11-25 16:10:19,90.20,34.85,5.60,99.90,466094,59,21476,-84
2019-11-25 16:10:50,84.82,34.05,5.50,99.90,466269,59,20901,-82
2019-11-25 16:11:21,107.28,36.85,5.50,99.90,466222,59,20933,-83
2019-11-25 16:11:52,100.80,35.85,5.50,99.90,472997,55,20920,-83
2019-11-25 16:12:26,92.85,36.42,5.50,99.90,477491,55,21068,-84
2019-11-25 16:12:57,83.15,34.22,5.50,99.90,513340,55,21396,-84
2019-11-25 16:13:28,92.40,35.65,5.50,99.90,513294,55,20905,-83
2019-11-25 16:13:59,89.82,35.22,5.60,99.90,466192,59,21469,-82
2019-11-25 16:14:30,84.82,35.25,5.60,99.90,508766,55,21004,-82
2019-11-25 16:15:02,88.15,36.40,5.60,99.90,466162,59,21361,-82
2019-11-25 16:15:45,81.63,34.60,5.60,99.90,503088,55,21412,-83
2019-11-25 16:16:17,81.12,32.75,5.60,99.90,466796,55,21458,-82
2019-11-25 16:16:47,82.10,34.22,5.60,99.90,466161,59,20933,-83
2019-11-25 16:17:20,87.32,34.95,5.60,99.90,466483,55,21033,-84
2019-11-25 16:17:51,79.25,32.47,5.60,99.90,471176,55,21429,-82
2019-11-25 16:18:22,81.78,33.28,5.60,99.90,466158,59,21481,-81
2019-11-25 16:18:55,122.32,33.78,5.60,99.90,466458,55,20965,-83
2019-11-25 16:19:26,83.53,33.40,5.50,99.90,466179,57,20941,-81
2019-11-25 16:19:57,95.90,34.90,5.50,99.90,491672,55,20945,-84
2019-11-25 16:20:28,90.03,33.88,5.50,99.90,466471,55,21686,-80
2019-11-25 16:20:59,82.80,33.30,5.50,99.90,466592,55,21448,-79
2019-11-25 16:21:30,88.05,32.85,5.50,99.90,490420,55,20952,-85
2019-11-25 16:22:01,91.37,33.65,5.50,99.90,466091,57,20936,-84
2019-11-25 16:22:32,92.72,35.08,5.40,99.90,466176,59,21460,-82
2019-11-25 16:23:03,85.97,33.45,5.40,99.90,466059,59,20917,-83
2019-11-25 16:23:34,85.28,33.78,5.40,99.90,466076,59,20966,-85
2019-11-25 16:24:05,78.45,33.42,5.40,99.90,466185,59,20910,-85
2019-11-25 16:24:36,96.90,33.15,5.40,99.90,497219,55,20934,-83
2019-11-25 16:25:08,96.43,33.70,5.40,99.90,474111,55,20953,-82
2019-11-25 16:25:39,101.60,36.47,5.30,99.90,466082,59,20988,-82
2019-11-25 16:26:10,92.22,35.88,5.30,99.90,492260,55,20952,-82
2019-11-25 16:26:41,96.65,37.95,5.30,99.90,478436,55,20877,-85
2019-11-25 16:27:13,95.57,38.85,5.30,99.90,471964,55,20925,-86
2019-11-25 16:27:46,89.55,35.03,5.40,99.90,471656,55,20976,-84
2019-11-25 16:28:17,88.47,35.00,5.30,99.90,467723,55,20973,-85
2019-11-25 16:28:49,79.07,33.47,5.30,99.90,467410,55,21012,-84
2019-11-25 16:29:20,93.28,34.88,5.30,99.90,466736,59,20941,-78
2019-11-25 16:29:51,73.32,33.80,5.30,99.90,466478,59,21382,-82
2019-11-25 16:30:22,86.85,34.15,5.30,99.90,466632,59,20973,-83
2019-11-25 16:30:53,87.85,35.92,5.30,99.90,466741,59,21452,-84
2019-11-25 16:31:25,88.78,34.22,5.40,99.90,468407,54,21151,-82
2019-11-25 16:31:56,92.93,36.22,5.40,99.90,466608,59,20960,-81
2019-11-25 16:32:27,80.38,32.45,5.40,99.90,496863,55,21020,-82
2019-11-25 16:32:58,76.87,33.08,5.40,99.90,466241,59,20931,-81
2019-11-25 16:33:29,76.37,32.75,5.40,99.90,466081,59,20932,-83
2019-11-25 16:34:00,81.28,33.50,5.40,99.90,489970,55,20965,-82
2019-11-25 16:34:31,77.30,34.40,5.40,99.90,466252,59,20920,-83
2019-11-25 16:35:03,77.90,32.60,5.40,99.90,466236,59,21396,-82
2019-11-25 16:35:34,78.25,34.58,5.40,99.90,466307,55,21001,-82
2019-11-25 16:36:05,82.65,35.58,5.40,99.90,466158,59,21072,-84
2019-11-25 16:36:37,88.55,37.13,5.40,99.90,493085,55,20920,-82
2019-11-25 16:37:08,93.12,39.85,5.40,99.90,494881,55,21345,-82
2019-11-25 16:37:39,79.90,35.85,5.40,99.90,480131,55,20901,-84
2019-11-25 16:38:10,85.97,35.70,5.40,99.90,507291,55,20904,-81
2019-11-25 16:38:41,97.12,42.55,5.40,99.90,477545,55,21473,-82
2019-11-25 16:39:12,84.97,36.78,5.40,99.90,488327,55,21039,-82
2019-11-25 16:39:43,83.55,33.72,5.40,99.90,466041,59,21009,-83
2019-11-25 16:40:14,68.82,30.90,5.50,99.90,485291,55,20913,-83
2019-11-25 16:40:45,72.43,31.60,5.50,99.90,466115,59,21372,-83
2019-11-25 16:41:16,71.82,32.15,5.50,99.90,489406,55,20902,-84
2019-11-25 16:41:47,77.03,31.35,5.50,99.90,478017,55,21484,-83
2019-11-25 16:42:19,67.87,30.55,5.50,99.90,466210,59,21017,-83
2019-11-25 16:42:50,71.75,30.40,5.40,99.90,484216,55,21397,-82
2019-11-25 16:43:21,68.68,30.42,5.40,99.90,466070,59,21005,-82
2019-11-25 16:43:53,66.87,29.70,5.40,99.90,471016,55,21000,-82
2019-11-25 16:44:24,64.15,28.95,5.40,99.90,478032,55,20938,-83
2019-11-25 16:44:55,62.97,28.98,5.40,99.90,466172,59,21026,-82
2019-11-25 16:45:25,73.60,28.08,5.50,99.90,475256,55,20913,-83
2019-11-25 16:45:57,54.08,26.95,5.40,99.90,466059,56,21497,-83
2019-11-25 16:46:28,63.47,28.52,5.50,99.90,466192,59,20949,-84
2019-11-25 16:46:59,62.22,27.83,5.50,99.90,466154,59,20946,-83
2019-11-25 16:47:30,63.67,27.40,5.40,99.90,469082,55,20968,-82
2019-11-25 16:48:01,64.18,27.83,5.50,99.90,467699,55,21083,-83
2019-11-25 16:48:32,56.65,27.02,5.50,99.90,466136,59,20917,-84
2019-11-25 16:49:05,60.40,27.73,5.50,99.90,472273,55,21500,-82
2019-11-25 16:49:36,59.53,28.17,5.50,99.90,465880,56,21429,-82
2019-11-25 16:50:07,63.85,27.92,5.40,99.90,468056,55,21080,-81
2019-11-25 16:50:38,67.32,30.20,5.40,99.90,472567,55,20929,-83
2019-11-25 16:51:09,56.85,26.80,5.40,99.90,476632,55,21401,-83
2019-11-25 16:51:42,61.42,27.70,5.40,99.90,466108,59,20973,-85
2019-11-25 16:52:24,68.87,28.45,5.40,99.90,466117,59,21568,-84
2019-11-25 16:52:55,66.00,28.75,5.20,99.90,477767,55,20912,-83
2019-11-25 16:53:26,74.37,29.85,5.20,99.90,466177,59,20969,-83
2019-11-25 16:53:57,66.90,30.58,5.10,99.90,476386,55,20965,-82
2019-11-25 16:54:28,78.60,31.73,5.10,99.90,472848,55,21017,-84
2019-11-25 16:54:59,82.12,32.65,5.10,99.90,471501,55,20973,-82
2019-11-25 16:55:30,71.37,31.42,5.20,99.90,466071,55,21005,-82
2019-11-25 16:56:01,66.43,31.15,5.20,99.90,467900,55,21448,-82
2019-11-25 16:56:34,101.68,33.30,5.20,99.90,466166,59,21365,-83
2019-11-25 16:57:05,93.10,30.52,5.10,99.90,466426,55,21380,-82
2019-11-25 16:57:36,82.45,31.60,5.10,99.90,482736,55,20981,-82
2019-11-25 16:58:07,72.43,31.12,5.00,99.90,489575,55,21334,-84
2019-11-25 16:58:38,80.75,33.53,5.10,99.90,470854,54,20944,-82
2019-11-25 16:59:09,76.75,32.20,5.10,99.90,466122,59,21397,-82
2019-11-25 16:59:40,80.72,31.42,5.10,99.90,466050,59,20921,-82
2019-11-25 17:00:11,81.53,32.30,5.00,99.90,489681,55,20972,-81
2019-11-25 17:00:42,83.70,32.33,5.00,99.90,488144,54,20972,-82
2019-11-25 17:01:15,74.75,32.00,4.90,99.90,472305,55,20913,-82
2019-11-25 17:01:45,80.47,33.30,4.90,99.90,466037,59,20948,-83
2019-11-25 17:02:18,68.80,31.00,5.00,99.90,468402,55,20949,-83
2019-11-25 17:02:49,69.75,31.65,4.90,99.90,466308,55,21028,-83
2019-11-25 17:03:20,66.40,29.17,4.90,99.90,486786,55,20917,-82
2019-11-25 17:03:56,67.37,29.70,5.00,99.90,484760,55,20984,-83
2019-11-25 17:04:27,64.82,28.87,5.10,99.90,465984,59,20952,-84
2019-11-25 17:04:58,62.80,29.45,5.10,99.90,486485,55,21396,-83
2019-11-25 17:05:41,65.03,30.23,5.10,99.90,472220,55,20985,-82
2019-11-25 17:09:11,62.33,27.98,5.10,99.90,491916,55,20976,-80
2019-11-25 17:11:17,63.17,25.90,5.20,99.90,469120,55,21029,-81
2019-11-25 17:11:48,58.03,24.92,5.20,99.90,465982,59,21040,-80
2019-11-25 17:12:19,80.28,32.22,5.20,99.90,510802,55,20940,-80
2019-11-25 17:12:50,67.68,30.77,5.20,99.90,466062,59,20920,-80
2019-11-25 17:13:21,63.83,29.10,5.20,99.90,490317,55,20989,-82
2019-11-25 17:13:52,75.32,31.35,5.20,99.90,488519,55,21465,-81
2019-11-25 17:14:23,111.50,47.20,5.10,99.90,466062,59,20973,-81
2019-11-25 17:14:54,93.65,43.33,5.10,99.90,482415,55,20909,-80
2019-11-25 17:15:32,91.50,40.53,5.10,99.90,476313,54,21060,-82
2019-11-25 17:16:04,95.93,38.80,5.00,99.90,501019,55,20972,-81
2019-11-25 17:16:36,85.03,38.67,5.00,99.90,465854,59,20963,-81
2019-11-25 17:17:07,77.78,37.10,5.00,99.90,486288,55,20905,-80
2019-11-25 17:17:38,69.25,35.45,5.10,99.90,496147,55,21660,-80
2019-11-25 17:18:13,76.03,35.80,5.10,99.90,466441,55,21401,-82
2019-11-25 17:18:44,74.97,32.80,5.10,99.90,466167,59,20925,-82
2019-11-25 17:19:15,63.42,30.25,5.10,99.90,513274,55,21338,-82
2019-11-25 17:19:46,68.97,28.42,5.10,99.90,498214,55,21497,-80
2019-11-25 17:20:17,69.60,28.00,5.10,99.90,513284,55,20977,-81
2019-11-25 17:20:48,65.00,27.95,5.10,99.90,482365,55,20929,-79
2019-11-25 17:21:20,63.35,28.60,5.10,99.90,466278,55,21024,-79
2019-11-25 17:21:53,59.67,28.12,5.10,99.90,486168,55,20982,-83
2019-11-25 17:22:24,63.22,28.12,5.10,99.90,466430,55,20980,-87
2019-11-25 17:22:55,68.22,29.15,5.10,99.90,470434,55,20918,-82
2019-11-25 17:23:26,70.03,30.20,5.10,99.90,481124,55,20949,-80
2019-11-25 17:23:57,68.95,29.77,5.10,99.90,498081,55,20996,-83
2019-11-25 17:24:28,73.03,28.62,5.10,99.90,513364,55,20944,-83
2019-11-25 17:25:07,72.80,30.60,5.00,99.90,507425,55,21563,-84
2019-11-25 17:25:40,75.37,29.10,5.00,99.90,513214,54,21773,-83
2019-11-25 17:26:11,77.28,30.60,4.90,99.90,466254,55,21013,-83
2019-11-25 17:26:43,81.20,30.42,5.00,99.90,465954,59,21288,-83
2019-11-25 17:27:13,74.00,30.77,5.00,99.90,466108,59,21076,-83
2019-11-25 17:27:45,65.12,28.38,5.00,99.90,511617,55,21541,-84
2019-11-25 17:28:16,68.28,29.17,4.90,99.90,466144,59,20889,-83
2019-11-25 17:28:47,66.47,29.48,4.90,99.90,466432,55,20905,-83
2019-11-25 17:29:18,65.60,28.23,4.90,99.90,466225,59,21377,-83
2019-11-25 17:29:49,62.95,28.45,4.90,99.90,487202,55,20981,-83
2019-11-25 17:30:20,62.75,28.05,4.90,99.90,491019,55,21063,-83
2019-11-25 17:30:51,71.53,33.88,5.00,99.90,466521,55,21524,-83
2019-11-25 17:31:22,66.15,27.73,5.00,99.90,493539,55,20941,-83
2019-11-25 17:31:53,51.70,26.02,5.10,99.90,486229,55,20949,-84
2019-11-25 17:32:27,55.15,26.08,5.10,99.90,465912,59,20904,-85
2019-11-25 17:33:06,62.08,27.05,5.10,99.90,478680,55,21095,-83
2019-11-25 17:33:37,68.82,30.27,5.00,99.90,466101,59,20957,-83
2019-11-25 17:34:08,72.22,28.00,5.00,99.90,489727,55,21487,-84
2019-11-25 17:34:39,68.97,29.10,4.90,99.90,466082,56,20909,-82
2019-11-25 17:35:10,67.05,29.85,4.90,99.90,499401,55,20968,-85
2019-11-25 17:35:41,69.68,28.25,4.90,99.90,466011,59,20917,-84
2019-11-25 17:36:12,70.80,30.23,4.80,99.90,478225,54,20959,-86
2019-11-25 17:36:43,66.75,28.65,4.80,99.90,510421,55,20944,-86
2019-11-25 17:37:14,66.53,28.85,4.80,99.90,465848,59,21055,-84
2019-11-25 17:37:45,68.40,28.58,4.80,99.90,484126,55,20969,-83
2019-11-25 17:38:16,62.90,28.90,4.90,99.90,486956,55,20913,-85
2019-11-25 17:38:47,64.82,28.67,4.90,99.90,497522,55,21442,-81
2019-11-25 17:39:18,61.40,28.20,4.90,99.90,488055,55,20889,-82
2019-11-25 17:39:49,63.28,27.77,4.90,99.90,513191,55,20929,-84
2019-11-25 17:42:13,64.28,27.62,4.90,99.90,513242,55,21023,-82
2019-11-25 17:44:36,57.62,23.75,4.90,99.90,465900,56,20973,-82
2019-11-25 17:47:41,61.60,23.80,4.90,99.90,466374,59,21007,-83
2019-11-25 17:48:12,56.90,23.55,4.90,99.90,466276,59,21458,-82
2019-11-25 17:49:05,69.18,26.85,4.90,99.90,466189,59,21052,-82
2019-11-25 17:49:36,68.07,26.52,4.90,99.90,478256,55,21475,-83
2019-11-25 17:50:45,66.30,29.20,4.90,99.90,466244,59,20917,-84
2019-11-25 17:51:27,72.57,28.05,4.90,99.90,466182,59,20981,-84
2019-11-25 17:51:58,69.82,26.45,4.80,99.90,473048,55,21088,-84
2019-11-25 17:52:30,80.22,30.23,4.80,99.90,466031,59,21004,-83
2019-11-25 17:53:01,77.40,30.62,4.80,99.90,478005,55,21025,-84
2019-11-25 17:53:32,81.68,30.73,4.70,99.90,466147,59,21021,-83
2019-11-25 17:54:28,74.32,29.92,4.80,99.90,467460,55,20972,-82
2019-11-25 17:54:59,76.60,29.08,4.80,99.90,467903,55,20932,-83
2019-11-25 17:55:29,77.30,30.10,4.80,99.90,466932,59,21008,-83
2019-11-25 17:56:01,72.28,29.10,4.80,99.90,492949,55,21327,-83
2019-11-25 17:56:31,81.03,34.17,4.80,99.90,466539,59,20918,-84
2019-11-25 17:58:03,87.40,35.35,4.80,99.90,471965,55,20909,-83
2019-11-25 17:58:34,76.40,29.20,4.80,99.90,466695,55,21093,-84
2019-11-25 17:59:43,72.45,30.65,4.80,99.90,476849,55,20917,-83
2019-11-25 18:00:21,78.78,30.00,4.80,99.90,482583,55,21084,-83
2019-11-25 18:00:52,82.32,31.52,4.80,99.90,491629,55,20908,-83
2019-11-25 18:01:23,77.50,32.28,4.80,99.90,467101,55,21354,-83
2019-11-25 18:01:54,86.72,33.00,4.80,99.90,485552,55,20905,-83
2019-11-25 18:03:17,75.47,30.52,4.80,99.90,495675,55,20905,-84
2019-11-25 18:03:50,73.75,28.87,4.90,99.90,474560,55,20945,-83
2019-11-25 18:04:21,76.25,28.70,4.90,99.90,475629,55,21464,-83
2019-11-25 18:04:52,70.07,30.20,5.00,99.90,466045,59,20953,-84
2019-11-25 18:05:23,83.22,31.73,4.90,99.90,465929,59,21012,-80
2019-11-25 18:05:54,63.22,27.87,4.90,99.90,466023,59,21067,-80
2019-11-25 18:06:32,71.28,30.33,4.90,99.90,490650,55,20942,-80
2019-11-25 18:07:03,71.57,31.08,4.90,99.90,465900,59,20992,-83
2019-11-25 18:07:34,76.57,31.67,4.90,99.90,466330,55,21052,-85
2019-11-25 18:08:05,75.07,30.48,4.90,99.90,469066,55,20968,-82
2019-11-25 18:08:37,65.82,30.05,5.00,99.90,473543,55,21027,-82
2019-11-25 18:09:44,68.07,29.50,5.00,99.90,465854,59,20961,-82
2019-11-25 18:10:27,77.70,29.70,5.00,99.90,466036,59,20988,-81
2019-11-25 18:10:59,75.10,30.17,5.00,99.90,487389,55,20909,-82
2019-11-25 18:11:30,81.05,30.17,4.90,99.90,502926,55,21407,-82
2019-11-25 18:12:01,78.70,32.17,4.90,99.90,466055,59,20968,-82
2019-11-25 18:12:32,75.72,31.85,4.80,99.90,482422,55,21009,-81
2019-11-25 18:13:03,70.35,30.75,4.80,99.90,482291,55,21001,-81
2019-11-25 18:13:34,73.93,31.35,4.90,99.90,470100,55,20953,-81
2019-11-25 18:14:06,66.87,30.70,4.90,99.90,468812,55,20964,-82
2019-11-25 18:14:37,72.22,30.17,4.90,99.90,475217,55,20962,-82
2019-11-25 18:15:08,68.00,29.50,4.90,99.90,469742,55,21028,-82
2019-11-25 18:15:39,72.03,31.25,4.90,99.90,465949,59,20929,-82
2019-11-25 18:16:10,63.80,30.27,4.90,99.90,465953,59,20968,-82
2019-11-25 18:16:41,63.87,29.48,4.90,99.90,473524,55,20964,-82
2019-11-25 18:17:12,73.32,29.55,4.90,99.90,466358,55,21424,-81
2019-11-25 18:17:44,75.32,29.45,4.90,99.90,467822,55,20920,-81
2019-11-25 18:18:15,67.32,29.33,4.90,99.90,465886,59,20969,-83
2019-11-25 18:18:46,79.93,31.17,4.80,99.90,466596,55,20961,-82
2019-11-25 18:19:17,79.32,31.20,4.80,99.90,471133,55,20960,-82
2019-11-25 18:19:48,66.50,30.27,4.80,99.90,465807,59,21496,-81
2019-11-25 18:20:19,77.40,31.42,4.80,99.90,465837,59,21005,-81
2019-11-25 18:20:51,73.60,31.60,4.90,99.90,473623,55,20948,-81
2019-11-25 18:21:22,81.07,32.97,4.90,99.90,465859,59,20917,-80
2019-11-25 18:21:53,75.70,31.62,4.90,99.90,465753,59,20993,-80
2019-11-25 18:22:24,77.15,32.80,4.90,99.90,466480,55,21444,-81
2019-11-25 18:22:55,71.40,32.50,4.90,99.90,466087,56,21369,-81
2019-11-25 18:23:26,81.47,32.75,5.00,99.90,468365,55,20972,-81
2019-11-25 18:23:57,75.30,31.90,5.00,99.90,471976,55,21008,-82
2019-11-25 18:24:28,82.05,33.42,5.00,99.90,470893,55,21457,-81
2019-11-25 18:24:59,81.82,33.17,5.00,99.90,470175,55,21432,-81
2019-11-25 18:25:30,85.45,34.35,5.00,99.90,465875,59,20913,-82
2019-11-25 18:26:05,80.38,33.65,4.90,99.90,466023,59,20909,-82
2019-11-25 18:26:36,82.85,32.50,4.90,99.90,471731,55,21065,-82
2019-11-25 18:27:07,74.07,32.63,5.00,99.90,465941,59,20953,-81
2019-11-25 18:27:38,78.30,32.75,5.00,99.90,465999,56,20977,-81
2019-11-25 18:28:09,70.50,31.85,5.00,99.90,465986,59,20976,-83
2019-11-25 18:28:40,66.50,31.15,5.10,99.90,469844,55,21012,-84
2019-11-25 18:29:11,69.10,32.60,5.10,99.90,468753,55,20945,-84
2019-11-25 18:29:42,78.43,31.35,5.10,99.90,471227,55,20932,-82
2019-11-25 18:30:13,72.45,32.40,5.10,99.90,474502,55,21440,-83
2019-11-25 18:30:44,79.65,32.67,5.10,99.90,479881,55,21072,-84
2019-11-25 18:31:15,75.25,31.62,5.20,99.90,466083,59,20949,-81
2019-11-25 18:31:46,72.07,29.83,5.20,99.90,477675,55,20956,-84
2019-11-25 18:32:17,69.18,30.33,5.10,99.90,467253,55,20936,-84
2019-11-25 18:32:48,71.32,31.17,5.10,99.90,466101,59,20957,-83
2019-11-25 18:33:23,75.50,30.45,5.00,99.90,465946,59,20924,-81
2019-11-25 18:33:54,84.55,32.63,5.00,99.90,467634,55,20964,-80
2019-11-25 18:34:25,79.62,31.67,5.00,99.90,468201,55,21481,-82
2019-11-25 18:34:55,75.78,31.55,5.00,99.90,471717,55,20945,-81
2019-11-25 18:37:19,73.82,31.87,5.00,99.90,465913,59,21369,-81
2019-11-25 18:37:50,73.82,29.27,5.00,99.90,465765,59,20973,-80
2019-11-25 18:38:21,70.60,29.37,5.00,99.90,465964,59,20980,-80
2019-11-25 18:38:53,82.75,31.70,5.00,99.90,471826,55,20972,-80
2019-11-25 18:39:47,82.22,31.58,5.00,99.90,465755,59,22348,-80
2019-11-25 18:40:18,81.60,32.60,5.00,99.90,469822,55,21029,-80
2019-11-25 18:40:49,80.25,34.25,4.90,99.90,465938,59,20924,-81
2019-11-25 18:41:21,89.50,34.88,5.00,99.90,476581,55,20928,-81
2019-11-25 18:41:52,86.28,34.92,5.00,99.90,491330,55,21505,-81
2019-11-25 18:42:23,88.30,36.28,5.00,99.90,465822,59,20948,-81
2019-11-25 18:42:54,75.97,33.88,5.00,99.90,465904,59,21472,-81
2019-11-25 18:43:25,83.55,33.90,5.00,99.90,465990,59,20933,-79
2019-11-25 18:43:58,79.30,33.28,5.10,99.90,466452,55,20961,-81
2019-11-25 18:44:29,82.32,34.30,5.10,99.90,465717,59,21025,-81
2019-11-25 18:45:00,82.40,34.55,5.10,99.90,465745,59,20921,-81
2019-11-25 18:45:31,83.80,34.63,5.10,99.90,471334,55,21381,-80
2019-11-25 18:46:03,76.37,33.20,5.10,99.90,474999,55,20905,-80
2019-11-25 18:46:34,88.50,34.53,5.10,99.90,465675,56,21001,-80
2019-11-25 18:47:06,83.43,34.63,5.10,99.90,486417,55,21498,-80
2019-11-25 18:47:37,72.85,31.65,5.10,99.90,476909,55,21401,-80
2019-11-25 18:48:08,72.53,32.85,5.10,99.90,465859,59,20913,-79
2019-11-25 18:48:39,79.82,33.85,5.20,99.90,469066,55,20913,-81
2019-11-25 18:49:10,85.38,35.00,5.10,99.90,469853,55,20980,-81
2019-11-25 18:49:41,76.72,35.10,5.00,99.90,466199,55,20988,-79
2019-11-25 18:50:12,68.93,32.25,5.10,99.90,468177,55,21450,-81
2019-11-25 18:50:43,78.35,34.92,5.10,99.90,466056,59,20948,-81
2019-11-25 18:51:14,79.50,32.78,5.10,99.90,465285,55,21469,-81
2019-11-25 18:51:45,76.20,33.00,5.10,99.90,488519,55,20953,-82
2019-11-25 18:52:16,73.32,33.47,5.10,99.90,475004,55,21551,-82
2019-11-25 18:52:47,66.90,30.67,5.10,99.90,466653,55,20969,-83
2019-11-25 18:53:18,77.85,32.17,5.10,99.90,465767,59,20956,-80
2019-11-25 18:53:49,72.62,31.92,5.10,99.90,465674,59,21409,-81
2019-11-25 18:54:20,73.00,32.78,5.10,99.90,474759,55,20982,-80
2019-11-25 18:54:51,68.35,31.17,5.10,99.90,466204,55,20949,-81
2019-11-25 18:55:22,72.78,33.05,5.00,99.90,476663,55,20944,-83
2019-11-25 18:55:53,65.43,29.92,5.10,99.90,465665,59,21001,-80
2019-11-25 18:56:24,72.75,32.17,5.10,99.90,475374,55,20948,-84
2019-11-25 18:56:56,69.72,31.55,5.10,99.90,475708,55,20961,-84
2019-11-25 18:57:27,72.00,30.85,5.10,99.90,477949,55,21087,-80
2019-11-25 18:57:58,72.85,30.27,5.10,99.90,465742,59,20984,-81
2019-11-25 18:58:29,71.47,30.98,5.10,99.90,465775,59,21012,-81
2019-11-25 18:59:00,68.10,30.73,5.00,99.90,468228,55,21001,-80
2019-11-25 18:59:31,80.65,32.80,4.90,99.90,468190,55,21543,-80
2019-11-25 19:00:07,85.30,35.35,4.90,99.90,465760,59,20965,-80
2019-11-25 19:00:38,77.20,32.10,4.90,99.90,467200,55,20980,-81
2019-11-25 19:01:09,78.50,33.08,4.90,99.90,468652,55,20981,-83
2019-11-25 19:01:44,79.65,33.50,5.00,99.90,466539,55,20968,-82
2019-11-25 19:02:15,77.03,32.00,5.00,99.90,465869,59,21445,-80
2019-11-25 19:02:46,73.55,31.50,5.00,99.90,465727,59,20933,-80
2019-11-25 19:03:17,81.05,34.20,5.00,99.90,465851,59,20965,-84
2019-11-25 19:03:48,76.05,32.83,5.10,99.90,465685,59,21040,-81
2019-11-25 19:04:20,66.72,32.75,5.10,99.90,475651,55,21441,-81
2019-11-25 19:04:51,67.97,31.10,5.10,99.90,465806,59,20992,-85
2019-11-25 19:05:22,69.25,31.37,5.10,99.90,470395,55,21400,-83
2019-11-25 19:05:53,66.55,30.17,5.20,99.90,466124,55,20949,-83
2019-11-25 19:06:24,57.25,28.87,5.20,99.90,465688,59,20928,-83
2019-11-25 19:06:55,64.68,29.70,5.20,99.90,474362,55,20921,-84
2019-11-25 19:07:47,66.15,29.98,5.10,99.90,473261,55,21052,-84
2019-11-25 19:15:07,64.90,28.90,5.20,99.90,466615,55,21088,-83
2019-11-25 19:15:38,68.18,24.58,5.10,99.90,465947,59,21028,-82
2019-11-25 19:16:12,74.78,29.50,5.10,99.90,465897,59,21497,-83
2019-11-25 19:16:43,93.30,31.42,5.00,99.90,465877,59,21104,-82
2019-11-25 19:17:14,85.40,33.13,5.00,99.90,465925,59,20925,-82
2019-11-25 19:17:45,76.50,33.80,5.00,99.90,470159,55,20921,-80
2019-11-25 19:18:16,73.47,32.63,5.00,99.90,465836,59,20912,-81
2019-11-25 19:18:47,76.85,33.28,5.00,99.90,466949,55,21012,-81
2019-11-25 19:19:18,77.15,33.53,5.00,99.90,465862,59,20997,-81
2019-11-25 19:19:49,77.60,34.15,5.00,99.90,465681,59,20960,-82
2019-11-25 19:20:20,71.03,32.33,5.00,99.90,465729,59,20984,-86
2019-11-25 19:20:51,70.90,33.88,5.00,99.90,464797,59,20921,-85
2019-11-25 19:21:22,68.35,32.17,5.00,99.90,469315,55,20921,-82
2019-11-25 19:21:54,73.75,34.38,5.00,99.90,465799,59,20909,-80
2019-11-25 19:22:25,70.37,32.40,5.00,99.90,465779,56,20961,-82
2019-11-25 19:22:56,74.32,34.35,5.00,99.90,466903,55,20989,-82
2019-11-25 19:23:27,67.15,32.67,5.00,99.90,465413,56,21401,-82
2019-11-25 19:23:58,71.55,32.50,5.00,99.90,480504,55,21095,-82
2019-11-25 19:24:29,70.50,31.67,5.10,99.90,483501,55,20917,-81
2019-11-25 19:25:00,65.78,30.65,5.10,99.90,477664,55,20948,-83
2019-11-25 19:25:31,68.72,31.75,5.10,99.90,491692,55,21013,-78
2019-11-25 19:26:02,68.20,30.55,5.10,99.90,470861,55,20949,-83
2019-11-25 19:26:33,70.22,30.52,5.10,99.90,496108,55,21496,-84
2019-11-25 19:27:04,68.03,31.37,5.10,99.90,465637,59,20925,-85
2019-11-25 19:27:35,68.20,30.83,5.00,99.90,465880,59,21493,-85
2019-11-25 19:28:06,65.35,29.65,5.00,99.90,468277,55,20952,-85
2019-11-25 19:28:37,63.05,29.20,5.10,99.90,476655,55,20916,-83
2019-11-25 19:29:08,61.20,29.48,5.00,99.90,465777,59,21543,-85
2019-11-25 19:29:39,66.35,30.55,5.00,99.90,466277,55,20988,-83
2019-11-25 19:30:10,69.43,32.08,5.00,99.90,465854,59,20952,-84
2019-11-25 19:30:42,63.17,31.58,4.90,99.90,474250,55,20917,-84
2019-11-25 19:31:13,64.75,30.02,4.90,99.90,468541,55,20953,-84
2019-11-25 19:31:44,63.38,31.33,4.90,99.90,468438,55,21353,-83
2019-11-25 19:32:15,66.43,31.50,5.00,99.90,485001,55,21374,-83
2019-11-25 19:32:46,64.78,30.48,4.90,99.90,468906,55,21453,-83
2019-11-25 19:33:17,67.50,30.67,5.00,99.90,465689,59,21005,-83
2019-11-25 19:33:48,72.25,31.77,5.00,99.90,476467,55,21552,-83
2019-11-25 19:34:19,67.72,31.25,5.00,99.90,465784,59,20925,-83
2019-11-25 19:34:50,62.80,29.85,5.00,99.90,481864,55,20973,-82
2019-11-25 19:35:29,63.90,30.70,5.00,99.90,465789,59,21484,-83
2019-11-25 19:36:00,71.55,31.35,5.00,99.90,465905,55,21021,-82
2019-11-25 19:36:31,64.37,30.17,5.00,99.90,465676,59,20948,-83
2019-11-25 19:37:02,64.22,29.55,5.00,99.90,465685,59,21488,-84
2019-11-25 19:37:33,64.15,30.17,5.10,99.90,465742,59,20956,-83
2019-11-25 19:38:04,60.70,29.27,5.10,99.90,472202,55,21475,-85
2019-11-25 19:38:35,62.67,29.90,5.10,99.90,466114,55,21468,-83
2019-11-25 19:39:06,62.47,28.98,5.10,99.90,469959,55,21020,-83
2019-11-25 19:39:37,61.88,30.08,5.10,99.90,466205,55,21021,-84
2019-11-25 19:40:08,55.50,28.23,5.10,99.90,473458,55,20960,-79
2019-11-25 19:40:39,53.40,26.80,5.10,99.90,472907,55,21040,-85
2019-11-25 19:41:10,57.40,28.20,5.00,99.90,465984,59,20996,-80
2019-11-25 19:41:41,57.17,27.10,5.00,99.90,466033,56,21040,-85
2019-11-25 19:42:12,58.15,27.33,5.00,99.90,468980,55,20972,-84
2019-11-25 19:42:43,57.88,26.95,4.90,99.90,467555,55,21421,-84
2019-11-25 19:43:52,51.22,25.95,4.90,99.90,466009,59,21060,-84
2019-11-25 19:44:30,49.28,24.35,5.00,99.90,466103,59,21410,-83
2019-11-25 19:45:01,52.17,25.55,4.90,99.90,487685,55,21421,-86
2019-11-25 19:45:32,54.75,26.00,4.90,99.90,466088,59,20965,-89
2019-11-25 19:46:03,49.20,23.45,4.90,99.90,484904,55,20925,-81
2019-11-25 19:48:25,48.20,25.00,4.90,99.90,465906,59,21429,-83
2019-11-25 19:48:56,47.58,21.77,4.90,99.90,466067,59,21008,-85
2019-11-25 19:49:27,44.53,22.95,4.90,99.90,468793,55,21385,-86
2019-11-25 19:49:58,43.53,22.80,4.90,99.90,466000,59,20925,-87
2019-11-25 19:50:29,48.47,24.30,4.90,99.90,466052,59,20980,-84
2019-11-25 19:51:00,52.33,24.70,4.90,99.90,465651,59,21479,-86
2019-11-25 19:51:31,49.95,24.67,4.90,99.90,466070,59,20989,-85
2019-11-25 19:52:02,52.83,24.95,4.90,99.90,476638,55,20952,-87
2019-11-25 19:52:33,51.75,26.52,4.90,99.90,469149,55,20925,-86
2019-11-25 19:53:05,53.22,27.00,4.90,99.90,465927,59,21504,-84
2019-11-25 19:57:08,55.63,26.60,4.90,99.90,466115,59,21424,-85
2019-11-25 19:57:38,57.35,22.05,5.00,99.90,466114,59,21468,-85
2019-11-25 19:58:09,49.75,24.02,5.00,99.90,477930,55,20908,-85
2019-11-25 19:58:43,57.92,25.20,4.90,99.90,476594,55,20948,-85
2019-11-25 19:59:14,56.17,26.05,4.90,99.90,466099,59,20965,-83
2019-11-25 19:59:45,58.63,27.70,4.90,99.90,466184,59,21409,-84
2019-11-25 20:00:17,60.58,27.80,4.90,99.90,485689,55,20957,-84
2019-11-25 20:00:51,57.45,27.52,4.90,99.90,470412,55,21409,-85
2019-11-25 20:01:36,62.42,28.02,4.90,99.90,466046,56,20961,-85
2019-11-25 20:02:07,56.90,27.48,4.90,99.90,465959,59,21015,-85
2019-11-25 20:02:38,63.05,28.00,4.90,99.90,465917,59,21021,-85
2019-11-25 20:03:46,58.70,27.27,4.90,99.90,480053,55,21469,-85
2019-11-25 20:04:55,55.92,25.70,5.00,99.90,467214,55,20924,-84
2019-11-25 20:08:21,64.12,27.33,4.90,99.90,468761,55,20985,-85
2019-11-25 20:09:11,61.20,23.92,5.00,99.90,494239,55,20913,-85
2019-11-25 20:09:42,64.50,26.15,5.00,99.90,466197,59,21019,-84
2019-11-25 20:10:13,63.80,27.30,5.00,99.90,476934,55,21458,-85
2019-11-25 20:10:44,64.80,28.35,5.00,99.90,465976,59,20928,-84
2019-11-25 20:11:15,55.50,27.15,5.00,99.90,471598,55,20909,-85
2019-11-25 20:11:46,66.40,29.37,5.00,99.90,466090,59,21361,-86
2019-11-25 20:12:54,62.67,28.25,5.00,99.90,465869,59,21020,-87
2019-11-25 20:13:25,72.50,29.05,5.00,99.90,480076,55,20941,-84
2019-11-25 20:13:56,80.53,31.62,5.00,99.90,466492,59,20936,-84
2019-11-25 20:14:27,72.18,30.90,5.00,99.90,466612,59,21390,-85
2019-11-25 20:14:58,68.03,29.80,5.00,99.90,514142,55,21008,-84
2019-11-25 20:15:29,66.95,30.85,5.00,99.90,467251,55,21000,-84
2019-11-25 20:16:00,68.20,29.92,5.00,99.90,497081,55,20945,-85
2019-11-25 20:16:31,73.62,31.17,5.10,99.90,465825,59,20996,-83
2019-11-25 20:17:02,63.17,28.52,5.10,99.90,479204,55,20925,-84
2019-11-25 20:18:11,65.75,29.85,5.10,99.90,483847,55,21480,-84
2019-11-25 20:20:01,61.35,27.13,5.10,99.90,466646,55,21509,-85
2019-11-25 20:20:32,66.20,26.00,5.20,99.90,465962,59,21073,-84
2019-11-25 20:24:35,62.90,27.83,5.30,99.90,465708,59,21393,-83
2019-11-25 20:25:06,59.28,24.37,5.30,99.90,467337,55,22131,-79
2019-11-25 20:25:37,63.17,25.37,5.30,99.90,488761,55,20995,-81
2019-11-25 20:26:08,67.00,29.55,5.30,99.90,466339,55,20977,-82
2019-11-25 20:26:39,65.65,28.55,5.20,99.90,485541,55,20949,-82
2019-11-25 20:27:13,72.87,29.20,5.30,99.90,474770,55,21512,-81
2019-11-25 20:27:44,75.50,29.12,5.30,99.90,471431,55,21476,-81
2019-11-25 20:28:15,73.03,30.20,5.20,99.90,477680,55,20977,-84
2019-11-25 20:28:46,78.95,32.40,5.10,99.90,485372,55,21369,-85
2019-11-25 20:29:17,71.57,30.75,5.10,99.90,466046,59,20976,-84
2019-11-25 20:29:48,77.43,32.10,5.10,99.90,466328,56,20933,-85
2019-11-25 20:30:20,68.62,30.27,5.20,99.90,471711,55,20897,-84
2019-11-25 20:30:51,71.45,30.58,5.20,99.90,466053,59,21103,-85
2019-11-25 20:31:22,76.57,31.40,5.10,99.90,475817,55,21460,-82
2019-11-25 20:31:53,89.35,33.53,5.20,99.90,467962,55,21409,-82
2019-11-25 20:32:24,77.25,31.85,5.20,99.90,465942,59,21362,-81
2019-11-25 20:32:55,74.82,31.60,5.20,99.90,465822,57,20954,-82
2019-11-25 20:33:26,72.43,29.75,5.20,99.90,484734,55,20988,-82
2019-11-25 20:33:57,64.25,29.95,5.20,99.90,475305,55,21492,-82
2019-11-25 20:34:28,72.68,31.10,5.20,99.90,466040,59,20935,-82
2019-11-25 20:34:59,68.25,30.73,5.20,99.90,465874,59,21866,-81
2019-11-25 20:35:30,69.85,30.90,5.20,99.90,488347,55,21401,-81
2019-11-25 20:36:01,77.97,31.75,5.20,99.90,479272,55,20984,-81
2019-11-25 20:36:32,74.85,31.20,5.20,99.90,483771,55,20885,-82
2019-11-25 20:37:03,69.57,30.62,5.20,99.90,487117,55,20909,-82
2019-11-25 20:37:34,73.00,32.10,5.20,99.90,466247,55,20989,-82
2019-11-25 20:38:05,70.40,30.80,5.20,99.90,465976,59,21043,-82
2019-11-25 20:38:36,69.57,30.52,5.20,99.90,466072,59,21000,-82
2019-11-25 20:39:07,67.90,29.85,5.20,99.90,465892,59,21623,-85
2019-11-25 20:39:38,68.35,30.33,5.10,99.90,468783,55,21008,-85
2019-11-25 20:40:09,60.78,29.67,5.10,99.90,466350,55,21452,-84
2019-11-25 20:40:40,71.60,31.35,5.10,99.90,466292,55,21398,-83
2019-11-25 20:41:11,71.65,31.30,5.10,99.90,484141,55,20948,-82
2019-11-25 20:41:42,70.05,30.95,5.10,99.90,466022,59,21417,-83
2019-11-25 20:42:13,67.03,29.63,5.20,99.90,476522,55,20977,-82
2019-11-25 20:42:44,61.28,28.95,5.20,99.90,466282,59,20953,-83
2019-11-25 20:43:15,70.28,28.90,5.20,99.90,468076,55,21481,-83
2019-11-25 20:43:46,63.28,29.75,5.20,99.90,480983,55,20948,-82
2019-11-25 20:44:17,69.03,28.92,5.20,99.90,466680,59,20976,-82
2019-11-25 20:44:48,67.70,29.67,5.20,99.90,466642,59,20917,-84
2019-11-25 20:45:19,64.55,29.55,5.30,99.90,474353,55,20936,-84
2019-11-25 20:45:50,68.53,29.35,5.30,99.90,466905,59,21043,-85
2019-11-25 20:46:21,62.38,28.87,5.30,99.90,475254,55,21286,-82
2019-11-25 20:46:52,65.68,28.73,5.30,99.90,483764,55,21021,-83
2019-11-25 20:47:23,63.17,29.52,5.30,99.90,466138,56,20993,-83
2019-11-25 20:47:54,192.20,81.28,5.30,99.90,466122,59,20905,-82
2019-11-25 20:48:25,84.18,37.90,5.40,99.90,471925,55,21540,-82
2019-11-25 20:48:56,71.10,32.25,5.40,99.90,513357,55,21012,-83
2019-11-25 20:49:27,68.18,30.95,5.40,99.90,473052,55,20968,-83
2019-11-25 20:49:58,60.70,27.55,5.40,99.90,513447,55,20972,-82
2019-11-25 20:50:29,83.78,38.42,5.40,99.90,473241,55,21481,-82
2019-11-25 20:51:00,62.72,28.60,5.40,99.90,486652,55,20877,-83
2019-11-25 20:51:31,64.15,29.20,5.40,99.90,470718,55,20984,-82
2019-11-25 20:52:02,63.47,28.55,5.40,99.90,481990,55,21036,-82
2019-11-25 20:52:33,61.10,29.25,5.40,99.90,470907,55,21380,-83
2019-11-25 20:53:04,70.35,31.25,5.50,99.90,500915,55,20896,-83
2019-11-25 20:53:35,65.40,29.35,5.50,99.90,466492,55,20948,-82
2019-11-25 20:54:06,64.55,29.48,5.40,99.90,466091,59,21417,-83
2019-11-25 20:54:37,62.22,28.52,5.50,99.90,495085,54,20973,-83
2019-11-25 20:55:08,64.28,30.10,5.50,99.90,495620,55,20964,-82
2019-11-25 20:55:39,61.37,28.12,5.50,99.90,466251,59,21429,-82
2019-11-25 20:56:10,63.42,27.55,5.50,99.90,507851,55,20980,-82
2019-11-25 20:56:41,58.95,27.62,5.50,99.90,492075,54,20933,-82
2019-11-25 20:57:12,60.40,27.02,5.50,99.90,466260,59,20976,-83
2019-11-25 20:57:43,63.17,28.73,5.50,99.90,471273,55,21041,-83
2019-11-25 20:58:14,57.47,26.95,5.50,99.90,513344,55,21017,-83
2019-11-25 20:58:45,63.95,28.45,5.50,99.90,489123,55,21374,-83
2019-11-25 20:59:16,63.83,28.45,5.40,99.90,483345,55,20961,-82
2019-11-25 20:59:47,63.87,28.83,5.50,99.90,466249,59,20936,-83
2019-11-25 21:00:18,61.42,28.90,5.50,99.90,466191,59,20909,-83
2019-11-25 21:00:49,64.30,28.05,5.50,99.90,498360,55,21076,-83
2019-11-25 21:01:20,61.33,28.75,5.50,99.90,466200,59,20956,-82
2019-11-25 21:01:51,62.95,28.95,5.50,99.90,466149,59,21039,-83
2019-11-25 21:02:22,59.45,27.13,5.50,99.90,492750,55,20974,-83
2019-11-25 21:02:53,66.20,29.60,5.50,99.90,468732,55,21397,-83
2019-11-25 21:03:24,65.70,28.67,5.50,99.90,466218,59,20959,-82
2019-11-25 21:03:55,64.53,27.77,5.50,99.90,499942,55,20902,-84
2019-11-25 21:04:26,66.62,29.15,5.50,99.90,467938,55,21405,-82
2019-11-25 21:04:57,62.40,27.30,5.50,99.90,467904,55,20972,-83
2019-11-25 21:05:28,70.87,29.77,5.50,99.90,505627,55,21481,-83
2019-11-25 21:05:59,70.65,30.20,5.50,99.90,469363,55,20961,-82
2019-11-25 21:06:30,69.07,29.83,5.40,99.90,503033,55,20893,-82
2019-11-25 21:07:01,61.63,27.55,5.50,99.90,491100,55,20979,-83
2019-11-25 21:07:32,63.65,29.10,5.50,99.90,475270,55,20976,-83
2019-11-25 21:08:03,67.00,28.25,5.50,99.90,466310,59,20925,-83
2019-11-25 21:08:34,67.22,29.42,5.50,99.90,480071,55,21445,-83
2019-11-25 21:09:07,69.65,29.55,5.50,99.90,469054,55,20952,-82
2019-11-25 21:09:44,68.25,29.08,5.50,99.90,513326,55,21373,-83
2019-11-25 21:10:15,68.87,28.15,5.50,99.90,467800,55,20961,-83
2019-11-25 21:10:46,74.82,29.85,5.50,99.90,466162,59,21032,-82
2019-11-25 21:11:17,66.40,29.00,5.50,99.90,498681,55,21449,-83
2019-11-25 21:11:48,72.00,29.70,5.50,99.90,475112,55,20993,-83
2019-11-25 21:12:19,68.22,29.58,5.50,99.90,466134,59,21397,-82
2019-11-25 21:12:50,67.47,29.42,5.50,99.90,493239,55,20889,-82
2019-11-25 21:13:21,64.05,28.30,5.60,99.90,466163,59,20921,-83
2019-11-25 21:13:52,58.95,27.02,5.60,99.90,466159,59,20917,-82
2019-11-25 21:14:23,62.50,27.58,5.60,99.90,466629,55,20917,-82
2019-11-25 21:14:54,67.78,28.48,5.60,99.90,497621,55,21131,-82
2019-11-25 21:15:25,71.28,29.48,5.70,99.90,482022,55,21457,-82
2019-11-25 21:15:56,64.07,26.75,5.60,99.90,513279,55,20961,-82
2019-11-25 21:16:27,66.10,29.48,5.50,99.90,502784,55,21157,-82
2019-11-25 21:16:58,60.50,28.48,5.50,99.90,489841,55,20965,-82
2019-11-25 21:17:29,69.45,28.50,5.60,99.90,506468,54,20945,-82
2019-11-25 21:18:01,67.80,28.58,5.60,99.90,489607,55,20925,-82
2019-11-25 21:18:32,66.70,29.40,5.60,99.90,513294,55,21441,-83
2019-11-25 21:19:03,67.78,29.98,5.60,99.90,489812,55,20949,-83
2019-11-25 21:19:34,68.30,29.37,5.60,99.90,502587,55,20936,-83
2019-11-25 21:20:05,67.57,28.75,5.60,99.90,470252,55,21378,-82
2019-11-25 21:20:36,62.30,28.58,5.60,99.90,466162,59,20996,-82
2019-11-25 21:21:07,62.83,28.40,5.60,99.90,494656,55,20988,-82
2019-11-25 21:21:38,63.92,28.42,5.60,99.90,480341,55,20977,-82
2019-11-25 21:22:09,57.05,26.92,5.60,99.90,483048,55,20989,-82
2019-11-25 21:22:40,64.32,28.08,5.60,99.90,466170,59,21413,-83
2019-11-25 21:23:11,69.75,28.80,5.60,99.90,466567,55,21071,-82
2019-11-25 21:23:42,72.37,29.60,5.60,99.90,513140,55,20985,-83
2019-11-25 21:24:13,77.75,31.02,5.70,99.90,466039,59,21429,-83
2019-11-25 21:24:44,64.68,28.73,5.60,99.90,496685,55,20917,-82
2019-11-25 21:25:18,68.72,29.73,5.60,99.90,471678,55,20913,-82
2019-11-25 21:25:50,66.30,29.60,5.60,99.90,471040,55,20997,-82
2019-11-25 21:26:21,62.47,27.67,5.60,99.90,466335,55,21536,-83
2019-11-25 21:26:52,72.15,28.98,5.60,99.90,466041,59,20993,-82
2019-11-25 21:27:23,69.28,28.65,5.60,99.90,470542,55,20932,-82
2019-11-25 21:27:54,67.30,29.45,5.60,99.90,497162,55,20905,-82
2019-11-25 21:28:29,67.40,28.92,5.60,99.90,466160,59,21469,-82
2019-11-25 21:29:00,59.25,27.02,5.60,99.90,466121,59,21155,-82
2019-11-25 21:29:31,65.03,27.37,5.70,99.90,466082,56,21469,-82
2019-11-25 21:30:26,55.55,27.20,5.70,99.90,476526,55,20952,-83
2019-11-25 21:30:57,58.38,26.37,5.70,99.90,497073,55,20953,-82
2019-11-25 21:31:28,56.15,25.42,5.70,99.90,466100,59,21258,-83
2019-11-25 21:31:59,63.80,26.90,5.70,99.90,466188,59,20969,-83
2019-11-25 21:32:30,69.43,27.48,5.70,99.90,466113,55,20969,-82
2019-11-25 21:33:01,63.42,27.25,5.70,99.90,484819,55,20986,-82
2019-11-25 21:33:35,57.72,26.30,5.70,99.90,484075,55,20972,-83
2019-11-25 21:34:06,56.35,26.08,5.70,99.90,499076,55,21461,-82
2019-11-25 21:34:39,61.92,27.40,5.70,99.90,472304,54,21000,-82
2019-11-25 21:35:10,66.53,28.27,5.70,99.90,466267,59,20908,-82
2019-11-25 21:35:42,63.13,27.98,5.70,99.90,466475,55,21389,-82
2019-11-25 21:36:14,61.25,28.12,5.70,99.90,482193,55,21358,-82
2019-11-25 21:36:45,61.25,28.27,5.70,99.90,471645,55,20965,-83
2019-11-25 21:37:18,64.30,28.50,5.70,99.90,466082,59,21037,-84
2019-11-25 21:37:52,66.72,28.60,5.70,99.90,494048,55,20909,-84
2019-11-25 21:38:23,65.22,28.45,5.70,99.90,466120,59,20933,-84
2019-11-25 21:38:54,60.05,27.17,5.70,99.90,513334,55,20969,-84
2019-11-25 21:39:26,64.95,28.23,5.70,99.90,466118,59,20996,-83
2019-11-25 21:42:09,66.85,28.38,5.70,99.90,466257,59,20945,-83
2019-11-25 21:44:32,65.82,25.08,5.70,99.90,472789,55,21428,-84
2019-11-25 21:45:28,64.87,24.37,5.60,99.90,513551,55,21440,-84
2019-11-25 21:46:09,72.40,28.42,5.50,99.90,465860,59,20993,-84
2019-11-25 21:46:45,76.93,29.67,5.50,99.90,481304,55,21028,-83
2019-11-25 21:48:19,69.97,27.40,5.50,99.90,466264,59,21132,-83
2019-11-25 21:48:50,66.60,27.37,5.50,99.90,487482,55,21429,-83
2019-11-25 21:49:21,73.25,30.05,5.50,99.90,466107,59,20925,-83
2019-11-25 21:49:52,71.70,29.50,5.50,99.90,494903,55,21079,-83
2019-11-25 21:50:24,78.25,30.88,5.50,99.90,513347,55,20945,-83
2019-11-25 21:50:54,74.85,31.00,5.50,99.90,481982,55,21434,-82
2019-11-25 21:51:25,71.68,30.35,5.50,99.90,484206,55,20921,-83
2019-11-25 21:51:56,75.97,29.98,5.50,99.90,466590,55,20973,-85
2019-11-25 21:52:28,75.75,31.50,5.50,99.90,491278,55,21024,-85
2019-11-25 21:52:59,79.35,31.60,5.50,99.90,466465,55,20889,-85
2019-11-25 21:53:30,77.03,31.80,5.60,99.90,509586,55,21401,-85
2019-11-25 21:54:01,72.47,30.42,5.60,99.90,473408,55,20968,-85
2019-11-25 21:54:32,77.87,30.12,5.50,99.90,466925,55,21065,-80
2019-11-25 21:55:22,72.80,29.52,5.50,99.90,466460,55,21421,-80
2019-11-25 21:55:53,72.05,29.10,5.60,99.90,466180,59,20949,-80
2019-11-25 21:56:24,74.53,30.90,5.60,99.90,466156,59,20913,-80
2019-11-25 21:57:07,73.07,30.23,5.60,99.90,466417,55,20956,-81
2019-11-25 21:57:51,66.47,28.92,5.60,99.90,469452,55,21067,-83
2019-11-25 21:58:25,70.68,29.42,5.70,99.90,469660,55,20989,-83
2019-11-25 21:58:59,79.15,30.55,5.60,99.90,480134,55,21040,-83
2019-11-25 21:59:31,76.20,30.30,5.60,99.90,477942,55,21508,-83
2019-11-25 22:00:03,70.40,30.92,5.60,99.90,489992,55,20961,-83
2019-11-25 22:00:43,75.80,30.95,5.60,99.90,466671,55,20957,-83
2019-11-25 22:01:20,65.00,27.58,5.60,99.90,466359,59,21409,-83
2019-11-25 22:01:51,73.50,29.65,5.70,99.90,482264,55,20929,-83
2019-11-25 22:02:22,71.10,30.00,5.60,99.90,466179,55,20928,-83
2019-11-25 22:02:53,70.55,28.73,5.70,99.90,487953,55,20913,-83
2019-11-25 22:03:24,78.28,31.08,5.70,99.90,473783,55,21397,-83
2019-11-25 22:03:55,72.18,29.92,5.70,99.90,466419,59,21019,-82
2019-11-25 22:04:26,67.60,29.33,5.70,99.90,467268,55,21441,-84
2019-11-25 22:04:57,65.20,29.45,5.70,99.90,466878,59,20947,-82
2019-11-25 22:05:28,71.82,30.23,5.70,99.90,473589,55,20984,-84
2019-11-25 22:05:59,76.85,30.52,5.80,99.90,513838,55,20953,-81
2019-11-25 22:06:33,71.72,29.45,5.80,99.90,492858,55,21468,-81
2019-11-25 22:07:07,77.65,30.85,5.80,99.90,467138,55,20989,-81
2019-11-25 22:07:38,87.32,32.20,5.70,99.90,466270,59,21041,-82
2019-11-25 22:08:09,78.37,31.08,5.70,99.90,508447,55,21008,-82
2019-11-25 22:08:40,73.55,31.23,5.70,99.90,513473,55,20945,-81
2019-11-25 22:09:10,75.00,31.98,5.80,99.90,492377,55,21380,-82
2019-11-25 22:09:41,89.00,31.62,5.80,99.90,466199,59,20957,-82
2019-11-25 22:10:12,83.05,32.38,5.70,99.90,466224,59,20937,-82
2019-11-25 22:10:43,83.68,32.67,5.80,99.90,466178,59,21504,-82
2019-11-25 22:11:14,82.45,31.48,5.80,99.90,503186,55,20922,-82
2019-11-25 22:11:45,80.62,32.10,5.80,99.90,513270,55,20965,-81
2019-11-25 22:12:16,73.97,31.75,5.80,99.90,507539,55,20970,-82
2019-11-25 22:12:47,82.70,31.48,5.80,99.90,466287,59,20900,-82
2019-11-25 22:13:18,81.75,30.95,5.80,99.90,493389,55,20957,-82
2019-11-25 22:13:49,78.45,31.70,5.70,99.90,466648,55,21446,-82
2019-11-25 22:14:20,78.00,31.30,5.70,99.90,481514,55,21044,-81
2019-11-25 22:14:51,82.07,31.98,5.70,99.90,466201,59,20949,-81
2019-11-25 22:15:22,84.25,32.50,5.70,99.90,472354,55,21429,-82
2019-11-25 22:15:53,82.55,32.80,5.70,99.90,465993,59,20925,-81
2019-11-25 22:16:24,94.05,34.50,5.70,99.90,466139,59,20992,-81
2019-11-25 22:16:55,96.68,35.55,5.70,99.90,467505,55,20957,-81
2019-11-25 22:17:26,86.05,33.83,5.60,99.90,466182,55,20917,-81
2019-11-25 22:17:57,87.80,33.42,5.60,99.90,466253,59,21378,-81
2019-11-25 22:18:28,99.95,34.85,5.60,99.90,466150,59,21023,-81
2019-11-25 22:18:59,94.75,36.72,5.60,99.90,466199,59,20949,-81
2019-11-25 22:19:30,95.95,35.03,5.60,99.90,466258,59,20957,-81
2019-11-25 22:20:01,95.05,34.28,5.60,99.90,466604,55,20905,-81
2019-11-25 22:20:32,94.32,34.85,5.60,99.90,476510,55,21417,-81
2019-11-25 22:21:03,87.43,34.28,5.60,99.90,466299,59,20969,-81
2019-11-25 22:21:34,87.95,34.72,5.70,99.90,484785,55,20929,-80
2019-11-25 22:22:05,75.28,32.33,5.70,99.90,466144,59,20969,-81
2019-11-25 22:22:36,97.70,35.40,5.70,99.90,513166,54,20989,-81
2019-11-25 22:23:07,116.10,36.40,5.70,99.90,466365,55,20948,-81
2019-11-25 22:23:38,91.47,34.70,5.70,99.90,465918,59,20928,-81
2019-11-25 22:24:09,103.30,34.95,5.60,99.90,494225,55,20952,-81
2019-11-25 22:24:40,98.25,35.50,5.60,99.90,482325,55,21466,-81
2019-11-25 22:25:11,89.13,34.15,5.60,99.90,513236,55,21361,-81
2019-11-25 22:25:42,94.55,36.22,5.60,99.90,503622,55,20991,-81
2019-11-25 22:26:13,98.07,34.90,5.60,99.90,465998,59,21041,-81
2019-11-25 22:26:44,105.35,35.40,5.60,99.90,482831,54,20976,-81
2019-11-25 22:27:28,111.03,35.83,5.60,99.90,513339,55,21448,-81
2019-11-25 22:28:00,109.20,35.08,5.60,99.90,480422,55,21234,-82
2019-11-25 22:28:31,92.43,33.28,5.60,99.90,466202,59,20984,-81
2019-11-25 22:29:02,108.28,36.15,5.60,99.90,466146,59,21072,-81
2019-11-25 22:29:33,97.88,35.58,5.60,99.90,513400,55,20873,-81
2019-11-25 22:30:56,110.75,36.25,5.60,99.90,466286,59,20916,-82
2019-11-25 22:31:27,104.85,35.72,5.50,99.90,466330,59,21530,-80
2019-11-25 22:31:58,116.60,37.08,5.50,99.90,466369,59,20936,-81
2019-11-25 22:32:29,102.30,37.50,5.50,99.90,510394,55,21636,-81
2019-11-25 22:34:48,107.18,38.03,5.60,99.90,466139,59,20969,-80
2019-11-25 22:35:19,107.87,34.65,5.50,99.90,472125,55,21518,-81
2019-11-25 22:35:50,123.35,38.70,5.50,99.90,466195,59,20921,-81
2019-11-25 22:36:39,119.62,38.05,5.50,99.90,468230,55,20928,-81
2019-11-25 22:37:10,106.63,36.97,5.50,99.90,466044,59,20945,-81
2019-11-25 22:37:41,128.30,39.90,5.50,99.90,513364,55,20912,-81
2019-11-25 22:38:12,130.02,40.28,5.50,99.90,486045,55,20902,-81
2019-11-25 22:38:43,105.03,36.95,5.50,99.90,466256,56,20897,-81
2019-11-25 22:39:15,119.30,38.20,5.50,99.90,513235,55,21389,-81
2019-11-25 22:39:46,124.57,39.47,5.50,99.90,513314,55,20945,-81
2019-11-25 22:40:18,117.80,40.03,5.50,99.90,466119,59,20964,-80
2019-11-25 22:40:48,140.20,40.30,5.50,99.90,466229,59,20936,-81
2019-11-25 22:41:20,118.37,38.58,5.40,99.90,513258,55,20929,-81
2019-11-25 22:41:51,114.50,39.63,5.40,99.90,466207,59,20920,-81
2019-11-25 22:42:59,111.03,38.85,5.50,99.90,487667,55,20933,-81
2019-11-25 22:43:37,113.47,37.25,5.50,99.90,468410,55,21053,-80
2019-11-25 22:44:08,111.32,37.47,5.50,99.90,466101,59,21457,-80
2019-11-25 22:44:39,114.65,37.83,5.50,99.90,466191,59,21377,-81
2019-11-25 22:45:10,116.78,38.05,5.50,99.90,482651,55,20953,-81
2019-11-25 22:45:41,110.82,39.08,5.50,99.90,477037,55,20981,-80
2019-11-25 22:46:50,113.05,39.15,5.50,99.90,465814,59,20953,-80
2019-11-25 22:47:58,111.40,37.25,5.50,99.90,466133,59,21333,-81
2019-11-25 22:49:07,111.53,35.03,5.60,99.90,466104,59,21020,-80
2019-11-25 22:49:39,99.75,35.22,5.50,99.90,469147,55,21003,-80
2019-11-25 22:50:10,103.82,37.85,5.50,99.90,466220,59,21478,-81
2019-11-25 22:50:41,112.75,39.08,5.50,99.90,466232,59,20953,-81
2019-11-25 22:58:00,112.15,37.78,5.50,99.90,468582,55,20997,-83
2019-11-25 22:58:32,92.55,30.08,5.60,99.90,503622,55,20925,-82
2019-11-25 22:59:35,98.65,36.17,5.60,99.90,466190,59,20956,-82
2019-11-25 23:00:22,99.37,35.67,5.50,99.90,466192,59,21636,-83
2019-11-25 23:01:58,98.70,35.60,5.60,99.90,491914,55,21214,-82
2019-11-25 23:02:29,91.95,33.70,5.60,99.90,467496,55,20973,-82
2019-11-25 23:03:00,109.63,36.50,5.60,99.90,513339,55,20896,-82
2019-11-25 23:03:32,115.18,39.03,5.50,99.90,513357,55,20901,-82
2019-11-25 23:04:03,108.37,37.38,5.50,99.90,502864,55,21349,-81
2019-11-25 23:04:34,110.93,39.67,5.50,99.90,466225,59,20916,-82
2019-11-25 23:05:05,103.80,37.97,5.50,99.90,501259,55,20996,-76
2019-11-25 23:06:56,109.82,38.60,5.50,99.90,511082,55,20985,-82
2019-11-25 23:07:42,104.38,35.35,5.50,99.90,466315,59,21016,-79
2019-11-25 23:10:04,98.22,36.40,5.50,99.90,511695,54,20921,-80
2019-11-25 23:11:09,106.50,33.85,5.50,99.90,513335,55,21052,-83
2019-11-25 23:11:41,94.43,35.15,5.50,99.90,466215,59,20965,-82
2019-11-25 23:12:15,108.10,36.15,5.50,99.90,496427,55,21433,-83
2019-11-25 23:12:46,102.72,35.90,5.50,99.90,466225,59,21365,-82
2019-11-25 23:13:17,100.65,36.30,5.40,99.90,469229,55,20973,-81
2019-11-25 23:13:48,98.37,37.20,5.50,99.90,511376,55,20925,-80
2019-11-25 23:14:19,113.85,37.85,5.50,99.90,466203,59,20952,-81
2019-11-25 23:14:51,111.70,39.25,5.50,99.90,466493,55,20905,-83
2019-11-25 23:15:23,113.60,39.50,5.40,99.90,513307,55,21385,-82
2019-11-25 23:20:47,121.57,40.95,5.40,99.90,465654,59,20956,-81
2019-11-25 23:21:18,92.65,30.67,5.50,99.90,490941,55,21464,-81
2019-11-25 23:21:49,100.30,34.03,5.60,99.90,466251,59,20925,-81
2019-11-25 23:22:20,93.20,35.35,5.60,99.90,513321,55,20996,-81
2019-11-25 23:22:51,102.40,36.63,5.60,99.90,466614,55,21033,-81
2019-11-25 23:23:23,107.10,38.15,5.60,99.90,466946,55,21417,-81
2019-11-25 23:23:54,105.10,36.65,5.60,99.90,466203,59,20968,-82
2019-11-25 23:24:26,115.25,38.90,5.60,99.90,513292,55,21370,-82
2019-11-25 23:24:57,117.47,39.47,5.50,99.90,510909,55,21330,-81
2019-11-25 23:25:28,116.68,39.30,5.50,99.90,466234,59,20897,-81
2019-11-25 23:26:00,111.57,39.60,5.40,99.90,509700,55,21417,-82
2019-11-25 23:26:31,111.35,39.85,5.50,99.90,471003,55,21464,-81
2019-11-25 23:27:02,121.57,41.35,5.50,99.90,506371,55,20877,-81
2019-11-25 23:27:33,117.68,39.53,5.50,99.90,466180,59,21023,-81
2019-11-25 23:28:03,117.03,40.00,5.50,99.90,466309,59,20901,-80
2019-11-25 23:28:34,118.20,40.58,5.50,99.90,513331,55,21009,-80
2019-11-25 23:29:05,118.60,39.95,5.50,99.90,507396,55,20890,-82
2019-11-25 23:29:36,110.35,39.08,5.50,99.90,466140,59,21493,-81
2019-11-25 23:30:09,118.32,39.33,5.50,99.90,497695,55,21395,-81
2019-11-25 23:30:41,98.45,38.10,5.50,99.90,466212,59,21456,-82
2019-11-25 23:31:12,110.35,38.10,5.50,99.90,466193,59,21409,-82
2019-11-25 23:32:06,106.70,38.78,5.50,99.90,493180,55,20985,-82
2019-11-25 23:32:37,100.45,36.30,5.50,99.90,466208,59,21399,-82
2019-11-25 23:33:08,103.07,36.97,5.50,99.90,513413,55,20913,-83
2019-11-25 23:33:40,101.80,37.13,5.50,99.90,466121,59,21035,-83
2019-11-25 23:34:11,116.28,39.35,5.50,99.90,492161,55,21464,-83
2019-11-25 23:34:42,111.05,40.50,5.50,99.90,466168,59,21064,-83
2019-11-25 23:37:23,104.10,36.90,5.50,99.90,513365,55,20925,-83
2019-11-25 23:37:54,101.97,34.13,5.50,99.90,508106,54,21036,-83
2019-11-25 23:38:25,104.68,35.58,5.60,99.90,502120,55,20897,-83
2019-11-25 23:38:56,102.18,36.03,5.60,99.90,466242,59,21384,-81
2019-11-25 23:39:47,107.68,37.40,5.60,99.90,466321,59,20921,-82
2019-11-25 23:40:30,100.57,35.83,5.60,99.90,495727,55,21361,-83
2019-11-25 23:41:01,112.90,37.22,5.50,99.90,466207,59,21496,-82
2019-11-25 23:41:33,135.98,41.15,5.40,99.90,466305,59,20913,-83
2019-11-25 23:42:04,116.07,38.38,5.40,99.90,466177,59,21485,-83
2019-11-25 23:42:35,114.18,39.53,5.40,99.90,466281,56,20917,-83
2019-11-25 23:43:08,120.05,40.25,5.40,99.90,467287,55,21420,-83
2019-11-25 23:43:39,100.50,37.42,5.40,99.90,511256,55,21456,-80
2019-11-25 23:44:10,117.35,40.42,5.40,99.90,466147,59,20976,-81
2019-11-25 23:44:41,108.85,38.58,5.50,99.90,466208,59,21008,-80
2019-11-25 23:45:12,106.18,38.40,5.50,99.90,466754,55,20925,-81
2019-11-25 23:45:44,112.85,39.00,5.50,99.90,499030,55,20957,-81
2019-11-25 23:46:15,108.43,39.13,5.50,99.90,466181,59,20905,-81
2019-11-25 23:46:46,111.32,38.65,5.50,99.90,466266,59,20969,-80
2019-11-25 23:47:17,111.70,38.28,5.50,99.90,498310,55,21394,-79
2019-11-25 23:47:48,127.15,40.78,5.50,99.90,466190,59,20952,-81
2019-11-25 23:48:19,112.55,38.88,5.50,99.90,466196,59,21516,-81
2019-11-25 23:48:50,108.55,38.58,5.60,99.90,466232,59,20905,-80
2019-11-25 23:49:21,110.93,38.85,5.60,99.90,498714,55,20904,-81
2019-11-25 23:49:52,109.63,39.05,5.70,99.90,492784,55,20969,-81
2019-11-25 23:51:15,112.05,39.40,5.70,99.90,470508,55,20941,-80
2019-11-25 23:51:46,117.25,37.20,5.70,99.90,466258,56,20924,-80
2019-11-25 23:52:17,117.80,36.75,5.70,99.90,481016,55,21476,-80
2019-11-25 23:52:48,99.60,36.10,5.70,99.90,513427,55,20989,-80
2019-11-25 23:53:37,112.90,38.75,5.70,99.90,466195,59,20957,-80
2019-11-25 23:54:10,107.78,36.75,5.70,99.90,466181,59,21421,-80
2019-11-25 23:54:41,109.35,38.72,5.70,99.90,466209,59,20952,-80
2019-11-25 23:55:12,110.45,37.83,5.70,99.90,513337,55,21385,-80
2019-11-25 23:55:43,114.47,39.47,5.70,99.90,503931,55,21349,-81
2019-11-25 23:56:14,107.85,37.60,5.70,99.90,508206,55,20901,-78
2019-11-25 23:56:49,106.28,38.78,5.70,99.90,477694,54,21436,-79
2019-11-25 23:57:20,108.20,38.55,5.70,99.90,466219,59,20989,-80
2019-11-25 23:57:51,108.22,38.72,5.80,99.90,466234,59,20949,-81
2019-11-25 23:58:22,100.05,37.90,5.80,99.90,466182,59,21004,-80
2019-11-25 23:58:53,108.35,37.47,5.80,99.90,498463,54,20921,-81
2019-11-25 23:59:24,106.63,38.85,5.80,99.90,466235,59,21037,-81
2019-11-25 23:59:55,110.00,39.28,5.80,99.90,513357,55,20920,-80