2019-11-25 00:00:10,13.35,7.15,6.70,99.90,461639,60,21032,-65
2019-11-25 00:00:41,9.80,7.53,6.80,99.90,464219,56,20949,-64
2019-11-25 00:01:12,11.40,7.90,6.80,99.90,461738,60,20944,-66
2019-11-25 00:01:43,10.48,6.65,6.80,99.90,467562,56,20964,-65
2019-11-25 00:02:14,9.80,6.62,6.70,99.90,462535,56,20993,-64
2019-11-25 00:02:45,13.32,7.43,6.70,99.90,461740,60,20956,-66
2019-11-25 00:03:15,10.85,7.55,6.70,99.90,461743,60,20949,-66
2019-11-25 00:03:46,13.20,6.95,6.80,99.90,464956,56,20945,-66
2019-11-25 00:04:17,9.07,7.07,6.80,99.90,463434,56,20969,-66
2019-11-25 00:04:48,9.85,7.55,6.80,99.90,462215,56,20954,-66
2019-11-25 00:05:19,10.95,7.47,6.80,99.90,463664,56,20960,-66
2019-11-25 00:05:50,13.85,7.68,6.80,99.80,471739,56,20890,-67
2019-11-25 00:06:21,12.57,8.43,6.80,99.70,470311,56,20968,-65
2019-11-25 00:06:52,13.85,7.57,6.80,99.60,466100,56,20933,-66
2019-11-25 00:07:23,15.00,8.10,6.80,99.50,498586,56,20941,-65
2019-11-25 00:07:54,14.35,7.87,6.80,99.50,470058,56,21001,-65
2019-11-25 00:08:25,9.10,7.18,6.80,99.40,471099,56,21023,-65
2019-11-25 00:08:56,12.02,6.68,6.80,99.50,462612,57,20889,-66
2019-11-25 00:09:27,11.25,7.50,6.80,99.50,462315,60,21032,-65
2019-11-25 00:09:58,9.40,6.72,6.80,99.50,466832,56,20929,-66
2019-11-25 00:10:28,12.02,7.32,6.80,99.60,493149,56,20982,-66
2019-11-25 00:10:59,9.43,6.78,6.80,99.60,482607,56,20969,-65
2019-11-25 00:11:30,9.07,7.05,6.80,99.70,478289,56,20960,-66
2019-11-25 00:12:01,11.88,7.57,6.80,99.60,488435,56,20937,-64
2019-11-25 00:12:32,11.07,7.95,6.80,99.50,465640,56,20924,-66
2019-11-25 00:13:03,10.90,7.35,6.70,99.40,488908,56,21260,-66
2019-11-25 00:13:34,11.65,6.82,6.70,99.50,461832,60,20948,-66
2019-11-25 00:14:05,10.52,7.05,6.70,99.70,461644,60,21264,-67
2019-11-25 00:14:36,9.48,6.72,6.70,99.80,462943,56,21291,-66
2019-11-25 00:15:07,9.10,7.53,6.70,99.90,467883,56,20933,-67
2019-11-25 00:15:38,12.07,7.37,6.60,99.90,461765,57,20956,-66
2019-11-25 00:16:09,11.65,7.70,6.70,99.90,461849,57,20929,-66
2019-11-25 00:16:40,11.60,7.22,6.70,99.90,490985,56,20967,-65
2019-11-25 00:17:11,10.98,7.43,6.70,99.90,468050,56,20931,-66
2019-11-25 00:17:42,11.60,7.70,6.70,99.90,475960,56,20972,-66
2019-11-25 00:18:13,11.05,6.87,6.70,99.90,476676,56,21738,-67
2019-11-25 00:18:44,8.23,6.87,6.70,99.90,461602,60,20960,-66
2019-11-25 00:19:15,11.82,6.55,6.70,99.90,467634,56,20925,-66
2019-11-25 00:19:46,13.25,8.45,6.70,99.90,469353,56,20956,-66
2019-11-25 00:20:17,13.60,6.87,6.70,99.90,468065,56,21196,-66
2019-11-25 00:20:48,11.88,6.97,6.70,99.90,466616,56,20985,-65
2019-11-25 00:21:18,9.40,7.05,6.70,99.90,486599,56,21200,-67
2019-11-25 00:21:49,9.57,6.78,6.70,99.90,463775,56,21351,-66
2019-11-25 00:22:20,8.48,6.93,6.70,99.90,461402,60,21231,-66
2019-11-25 00:22:51,13.15,7.43,6.70,99.90,473273,56,21271,-66
2019-11-25 00:23:22,13.20,7.68,6.70,99.90,469196,56,21216,-66
2019-11-25 00:23:53,11.98,7.35,6.70,99.90,461647,60,21319,-67
2019-11-25 00:24:24,14.15,7.43,6.70,99.90,461650,60,21699,-66
2019-11-25 00:24:55,9.85,7.28,6.80,99.90,476715,56,21314,-65
2019-11-25 00:25:37,10.48,6.95,6.80,99.90,466479,56,21004,-66
2019-11-25 00:26:08,11.52,7.50,6.80,99.90,469749,56,21040,-67
2019-11-25 00:26:38,12.85,7.07,6.70,99.90,462244,56,20988,-66
2019-11-25 00:27:10,13.55,7.60,6.70,99.90,467317,56,20985,-66
2019-11-25 00:27:41,10.25,7.30,6.70,99.90,461661,60,20945,-68
2019-11-25 00:28:12,12.43,6.82,6.70,99.90,461590,60,20972,-67
2019-11-25 00:28:43,10.95,6.93,6.70,99.90,461651,60,21339,-66
2019-11-25 00:29:14,14.82,6.68,6.70,99.90,461702,57,20933,-66
2019-11-25 00:29:45,12.15,7.62,6.70,99.90,474265,56,20924,-67
2019-11-25 00:30:16,9.27,6.50,6.70,99.90,465876,56,20957,-66
2019-11-25 00:30:47,10.25,6.70,6.70,99.90,470681,56,20909,-66
2019-11-25 00:31:18,15.25,7.65,6.70,99.90,461596,60,21024,-65
2019-11-25 00:31:49,12.45,7.97,6.70,99.90,464888,56,21475,-67
2019-11-25 00:32:20,12.02,7.32,6.70,99.90,466705,56,21351,-66
2019-11-25 00:32:51,13.40,7.75,6.70,99.90,462056,56,21753,-67
2019-11-25 00:33:22,13.15,7.78,6.70,99.90,473453,56,21260,-67
2019-11-25 00:33:53,11.90,7.65,6.70,99.90,461662,60,21263,-66
2019-11-25 00:34:24,11.65,7.43,6.70,99.90,461683,60,21314,-66
2019-11-25 00:34:54,11.55,7.28,6.70,99.90,461647,60,21240,-66
2019-11-25 00:35:25,11.32,7.50,6.80,99.90,468214,56,20975,-66
2019-11-25 00:35:56,10.88,7.65,6.80,99.90,471958,56,20909,-66
2019-11-25 00:36:27,12.20,7.82,6.80,99.90,482699,56,20953,-67
2019-11-25 00:36:58,11.73,7.45,6.80,99.90,478934,56,20921,-66
2019-11-25 00:37:29,10.73,6.53,6.80,99.90,464443,56,20981,-66
2019-11-25 00:38:00,11.52,7.57,6.80,99.90,466872,56,20973,-66
2019-11-25 00:38:31,9.70,7.50,6.80,99.90,468119,56,21019,-66
2019-11-25 00:39:03,10.77,7.15,6.80,99.90,469416,56,20956,-65
2019-11-25 00:39:34,12.30,7.37,6.70,99.90,461728,56,21219,-67
2019-11-25 00:40:05,10.38,7.20,6.70,99.90,471361,56,20957,-67
2019-11-25 00:40:36,12.23,7.47,6.70,99.90,462909,56,20964,-66
2019-11-25 00:41:07,12.32,7.35,6.70,99.90,467635,56,20960,-67
2019-11-25 00:41:38,11.52,7.68,6.70,99.90,461648,60,21008,-66
2019-11-25 00:42:09,12.48,7.12,6.70,99.90,461461,60,20925,-65
2019-11-25 00:42:40,12.52,7.72,6.70,99.90,461504,60,20961,-65
2019-11-25 00:43:11,10.60,7.47,6.70,99.90,461640,60,21244,-66
2019-11-25 00:43:42,12.18,7.40,6.70,99.90,467604,56,21240,-66
2019-11-25 00:44:13,9.63,6.95,6.70,99.90,468349,56,21284,-66
2019-11-25 00:44:44,12.43,7.90,6.70,99.90,461790,57,21279,-66
2019-11-25 00:45:14,9.40,6.93,6.70,99.90,466614,56,21247,-67
2019-11-25 00:45:45,10.48,7.32,6.70,99.90,461581,60,21240,-66
2019-11-25 00:46:16,10.98,7.78,6.70,99.90,469889,56,21275,-66
2019-11-25 00:46:47,13.90,7.80,6.70,99.90,461654,60,20953,-66
2019-11-25 00:47:18,9.13,7.57,6.70,99.90,461649,60,20973,-66
2019-11-25 00:47:50,11.05,6.97,6.70,99.90,465551,56,21023,-66
2019-11-25 00:48:21,9.65,7.05,6.70,99.90,466075,56,21243,-66
2019-11-25 00:48:52,14.15,7.95,6.70,99.90,467848,56,20941,-66
2019-11-25 00:49:23,12.48,7.47,6.70,99.90,465435,56,20949,-66
2019-11-25 00:49:54,15.68,8.10,6.60,99.90,461619,60,20913,-66
2019-11-25 00:50:25,10.95,7.53,6.60,99.90,461595,60,21025,-66
2019-11-25 00:50:55,11.02,7.97,6.60,99.80,470325,56,20968,-66
2019-11-25 00:51:26,14.00,8.30,6.60,99.70,479142,56,20977,-65
2019-11-25 00:51:57,16.48,7.85,6.60,99.70,471614,56,20925,-66
2019-11-25 00:52:32,11.02,7.87,6.60,99.80,467489,56,20969,-67
2019-11-25 00:53:29,10.57,7.82,6.60,99.80,472390,56,20953,-67
2019-11-25 00:54:50,10.90,7.18,6.60,99.90,479455,56,20905,-65
2019-11-25 00:55:21,8.25,6.25,6.50,99.90,461729,60,20952,-66
2019-11-25 00:55:52,7.53,6.35,6.40,99.90,481926,56,21410,-66
2019-11-25 00:56:23,13.32,7.22,6.40,99.90,461725,60,20933,-66
2019-11-25 00:56:54,10.75,7.28,6.40,99.90,467896,56,21235,-66
2019-11-25 00:57:38,11.32,7.32,6.40,99.90,462129,56,21268,-66
2019-11-25 00:58:09,13.75,6.62,6.40,99.90,469036,56,21722,-66
2019-11-25 00:58:40,13.15,8.20,6.30,99.90,483040,56,20969,-66
2019-11-25 00:59:11,10.23,7.45,6.30,99.90,468955,56,20964,-67
2019-11-25 00:59:42,15.82,8.07,6.30,99.90,461679,60,21211,-67
2019-11-25 01:03:45,9.65,6.68,6.40,99.90,463243,56,20961,-66
2019-11-25 01:04:16,6.43,5.50,6.00,99.90,480678,56,20940,-68
2019-11-25 01:04:47,12.52,6.62,6.00,99.90,461577,60,21279,-67
2019-11-25 01:05:18,9.65,6.70,6.00,99.90,461658,60,20964,-66
2019-11-25 01:05:49,11.40,7.00,6.00,99.90,461626,60,20973,-67
2019-11-25 01:06:20,11.35,6.65,6.00,99.90,461556,60,20973,-66
2019-11-25 01:06:51,9.77,7.12,6.00,99.90,468823,56,21048,-67
2019-11-25 01:07:22,14.68,8.15,6.00,99.90,473534,56,21089,-65
2019-11-25 01:07:53,12.68,8.13,6.00,99.90,464271,56,21028,-66
2019-11-25 01:08:24,15.43,8.40,6.00,99.90,507981,56,20925,-65
2019-11-25 01:08:55,11.50,7.47,6.00,99.90,507977,55,20965,-66
2019-11-25 01:09:26,11.18,7.50,6.00,99.90,507958,56,20921,-66
2019-11-25 01:09:56,14.93,7.68,6.00,99.90,507992,56,20866,-65
2019-11-25 01:11:18,10.13,7.12,6.10,99.90,461813,60,20928,-66
2019-11-25 01:11:55,12.77,6.18,6.10,99.90,461880,60,20897,-66
2019-11-25 01:12:29,13.43,7.62,6.10,99.90,461607,60,20917,-66
2019-11-25 01:13:00,13.55,7.80,6.10,99.90,507955,56,20921,-66
2019-11-25 01:13:31,10.68,7.07,6.10,99.90,461809,60,20981,-66
2019-11-25 01:14:26,11.57,7.80,6.10,99.90,507952,56,20865,-66
2019-11-25 01:15:19,10.40,7.20,6.10,99.90,461731,60,21264,-65
2019-11-25 01:15:50,10.02,7.22,6.10,99.90,507985,56,20896,-66
2019-11-25 01:16:21,16.23,7.32,6.10,99.90,507962,56,20885,-66
2019-11-25 01:16:52,13.27,7.03,6.20,99.90,508011,56,20898,-66
2019-11-25 01:24:29,13.23,7.55,6.20,99.90,507976,55,20969,-66
2019-11-25 01:25:00,7.82,4.95,5.60,99.90,508041,56,20874,-65
2019-11-25 01:25:30,13.55,6.05,5.60,99.90,507936,56,20889,-66
2019-11-25 01:26:01,6.53,5.93,5.60,99.90,507969,56,20918,-67
2019-11-25 01:26:32,8.18,6.32,5.60,99.90,461818,60,20909,-66
2019-11-25 01:27:03,10.85,6.97,5.60,99.90,507972,56,20882,-66
2019-11-25 01:27:34,11.20,7.20,5.70,99.90,507884,55,20889,-66
2019-11-25 01:28:05,11.02,7.25,5.70,99.90,461814,60,20927,-66
2019-11-25 01:28:36,10.25,7.07,5.80,99.90,461831,60,20901,-66
2019-11-25 01:29:07,11.55,7.40,5.80,99.90,461859,60,20876,-66
2019-11-25 01:29:38,11.82,6.37,5.80,99.90,507939,55,21188,-66
2019-11-25 01:30:09,10.00,7.47,5.80,99.90,507986,56,21180,-66
2019-11-25 01:30:40,10.60,7.28,5.90,99.90,507990,56,21212,-66
2019-11-25 01:31:11,14.63,7.45,5.90,99.90,508009,56,20877,-66
2019-11-25 01:31:42,15.32,7.20,6.00,99.90,461802,60,21204,-66
2019-11-25 01:32:13,10.63,7.18,6.00,99.90,507869,56,21415,-65
2019-11-25 01:32:44,12.45,7.85,6.00,99.90,508007,56,20889,-66
2019-11-25 01:33:42,12.25,7.20,6.00,99.90,461846,60,20914,-66
2019-11-25 01:34:13,11.55,7.30,6.00,99.90,507964,56,20885,-67
2019-11-25 01:34:44,8.27,6.95,6.00,99.90,468240,56,21253,-66
2019-11-25 01:35:15,12.88,7.87,6.10,99.90,461832,60,20925,-66
2019-11-25 01:35:46,9.13,6.68,6.10,99.90,461766,60,20893,-66
2019-11-25 01:36:17,11.10,7.32,6.10,99.90,507964,56,20866,-66
2019-11-25 01:36:48,19.20,7.97,6.10,99.90,461816,60,20917,-66
2019-11-25 01:37:19,8.48,6.78,6.10,99.90,507984,56,20926,-66
2019-11-25 01:37:50,11.00,7.57,6.10,99.90,507930,55,20980,-66
2019-11-25 01:38:21,12.00,7.70,6.10,99.90,507974,56,20889,-65
2019-11-25 01:38:52,12.13,7.28,6.20,99.90,507963,56,20905,-66
2019-11-25 01:39:22,9.73,6.85,6.20,99.90,461766,60,20890,-66
2019-11-25 01:39:53,11.63,7.85,6.20,99.90,461769,60,20937,-65
2019-11-25 01:40:24,14.43,7.82,6.20,99.90,468211,56,20925,-65
2019-11-25 01:40:55,13.65,7.70,6.20,99.90,507947,56,20941,-66
2019-11-25 01:41:26,11.48,7.32,6.20,99.90,461825,60,20925,-66
2019-11-25 01:41:57,9.93,7.32,6.20,99.90,507939,55,20858,-65
2019-11-25 01:42:28,11.95,7.82,6.20,99.90,461554,60,20965,-66
2019-11-25 01:42:59,11.10,7.43,6.30,99.90,507989,56,20857,-66
2019-11-25 01:43:30,10.77,7.28,6.20,99.90,468281,56,20958,-66
2019-11-25 01:44:01,12.93,7.47,6.30,99.90,507947,56,20877,-65
2019-11-25 01:44:32,14.05,8.38,6.30,99.90,507995,56,20925,-66
2019-11-25 01:45:04,11.48,7.78,6.30,99.90,508015,56,20865,-65
2019-11-25 01:45:35,12.55,6.95,6.30,99.90,508013,56,20957,-67
2019-11-25 01:46:06,8.90,6.68,6.30,99.90,507989,56,20924,-66
2019-11-25 01:46:37,10.70,7.12,6.20,99.90,463477,55,20949,-66
2019-11-25 01:47:08,10.13,7.28,6.20,99.90,508008,56,20877,-66
2019-11-25 01:47:39,12.25,8.18,6.10,99.90,507915,55,20913,-65
2019-11-25 01:48:09,18.10,7.28,6.00,99.90,507918,56,20846,-65
2019-11-25 01:48:40,12.40,7.30,6.00,99.90,507948,56,20922,-66
2019-11-25 01:49:11,12.07,7.30,6.10,99.90,507985,56,20866,-66
2019-11-25 01:49:42,10.20,7.25,6.00,99.90,507972,56,20893,-66
2019-11-25 01:50:13,12.80,7.87,6.00,99.90,507976,56,20877,-66
2019-11-25 01:50:44,10.07,7.20,6.00,99.90,507954,56,20897,-66
2019-11-25 01:51:15,14.95,8.02,6.00,99.90,461757,60,20913,-65
2019-11-25 01:51:46,11.60,7.65,6.00,99.90,507988,56,20930,-65
2019-11-25 01:52:17,12.40,7.72,6.10,99.90,461538,60,20961,-66
2019-11-25 01:52:48,14.00,7.95,6.10,99.90,507943,55,20918,-66
2019-11-25 01:53:19,15.88,8.68,6.10,99.90,507957,56,20958,-66
2019-11-25 01:53:50,12.75,8.25,6.10,99.90,507963,56,20877,-67
2019-11-25 01:54:21,14.90,7.47,6.10,99.90,461780,60,21221,-65
2019-11-25 01:54:52,12.27,7.85,6.10,99.90,507912,56,21197,-66
2019-11-25 01:55:23,11.75,7.82,6.10,99.90,508013,56,20865,-66
2019-11-25 01:55:57,13.52,8.23,6.20,99.90,507951,56,20881,-67
2019-11-25 01:56:28,12.85,8.10,6.20,99.90,507952,56,20858,-67
2019-11-25 01:56:58,13.73,7.60,6.20,99.90,507943,56,20949,-66
2019-11-25 01:57:29,12.52,7.60,6.10,99.90,461824,60,20877,-64
2019-11-25 01:58:00,17.10,8.15,6.20,99.90,461800,60,20885,-65
2019-11-25 01:58:31,21.12,8.45,6.10,99.90,461819,60,20929,-66
2019-11-25 01:59:02,21.55,9.60,6.10,99.90,507996,55,20926,-65
2019-11-25 01:59:33,22.55,8.07,6.10,99.90,508028,56,20834,-66
2019-11-25 02:00:05,17.37,8.85,6.10,99.90,507971,56,20953,-66
2019-11-25 02:00:36,14.65,8.73,6.10,99.90,508009,56,21178,-66
2019-11-25 02:01:07,13.13,8.25,6.10,99.90,507994,56,20938,-66
2019-11-25 02:01:38,12.65,7.68,6.10,99.90,461852,60,21227,-65
2019-11-25 02:02:09,10.32,7.53,6.10,99.90,507825,56,21169,-66
2019-11-25 02:02:40,11.25,8.27,6.10,99.90,507888,56,21236,-65
2019-11-25 02:03:11,10.70,7.20,6.20,99.90,507950,56,21225,-66
2019-11-25 02:05:03,15.70,8.60,6.10,99.90,507985,56,21261,-66
2019-11-25 02:05:34,11.10,6.68,6.10,99.90,468262,56,20901,-67
2019-11-25 02:06:05,11.20,7.43,6.10,99.90,461576,60,20952,-66
2019-11-25 02:06:36,11.73,7.43,6.10,99.90,462522,56,20909,-66
2019-11-25 02:07:08,10.85,8.10,6.10,99.90,473428,56,20945,-67
2019-11-25 02:07:39,11.30,8.30,6.10,99.90,478362,56,21268,-65
2019-11-25 02:08:10,16.85,8.80,6.10,99.90,470866,56,21102,-66
2019-11-25 02:08:41,13.75,7.97,6.10,99.90,466332,56,20917,-67
2019-11-25 02:09:12,13.48,8.75,6.20,99.90,468144,56,20933,-66
2019-11-25 02:09:42,13.93,8.15,6.20,99.90,466625,56,20917,-66
2019-11-25 02:10:13,13.75,8.43,6.20,99.90,461588,60,21248,-66
2019-11-25 02:10:44,13.05,8.65,6.20,99.90,466948,56,21260,-67
2019-11-25 02:11:15,15.23,8.55,6.20,99.90,461559,60,21248,-66
2019-11-25 02:12:50,12.20,8.15,6.20,99.90,461596,60,21239,-66
2019-11-25 02:13:20,10.05,7.43,6.20,99.90,461627,60,21251,-67
2019-11-25 02:13:51,15.90,7.32,6.10,99.90,469391,56,20968,-67
2019-11-25 02:14:22,10.57,7.72,6.10,99.90,466975,56,21163,-66
2019-11-25 02:14:53,13.43,8.00,6.10,99.90,461598,60,20949,-66
2019-11-25 02:15:25,12.43,7.82,6.20,99.90,465000,56,21292,-66
2019-11-25 02:15:56,9.82,7.43,6.20,99.90,464745,56,21755,-66
2019-11-25 02:16:27,13.13,8.18,6.20,99.90,461640,60,20980,-66
2019-11-25 02:16:58,12.45,7.82,6.20,99.90,461639,60,20937,-66
2019-11-25 02:17:32,16.65,7.68,6.20,99.90,473019,56,20981,-67
2019-11-25 02:18:04,12.07,8.13,6.20,99.90,484830,56,20937,-66
2019-11-25 02:18:35,14.48,8.75,6.20,99.90,461615,60,21264,-67
2019-11-25 02:19:06,16.23,8.15,6.20,99.90,465077,56,20916,-66
2019-11-25 02:19:37,13.13,8.57,6.20,99.90,473110,56,20960,-67
2019-11-25 02:20:33,12.73,7.85,6.20,99.90,472462,56,20893,-66
2019-11-25 02:21:08,12.52,7.45,6.20,99.90,462440,56,21213,-67
2019-11-25 02:21:41,10.93,6.93,6.20,99.90,463015,56,21260,-66
2019-11-25 02:22:23,12.77,7.68,6.20,99.90,462204,56,20972,-66
2019-11-25 02:22:54,14.95,7.72,6.20,99.90,483839,56,20977,-66
2019-11-25 02:23:26,10.45,7.32,6.20,99.90,467779,56,20981,-68
2019-11-25 02:23:57,11.50,7.43,6.20,99.90,461608,60,21272,-66
2019-11-25 02:24:28,14.05,7.97,6.20,99.90,461582,60,20944,-66
2019-11-25 02:24:59,13.80,7.87,6.20,99.90,462948,56,20910,-66
2019-11-25 02:25:30,14.18,7.90,6.30,99.90,461571,60,20945,-67
2019-11-25 02:26:02,9.35,7.50,6.30,99.90,466900,56,21012,-66
2019-11-25 02:26:33,12.98,7.93,6.20,99.90,473201,56,21299,-67
2019-11-25 02:27:04,11.90,7.50,6.30,99.90,477326,56,20878,-66
2019-11-25 02:27:35,13.10,8.55,6.30,99.90,464090,56,20944,-65
2019-11-25 02:28:07,12.88,8.88,6.30,99.90,468173,56,21008,-66
2019-11-25 02:28:38,16.23,8.48,6.30,99.90,464289,56,21279,-65
2019-11-25 02:29:09,11.68,8.02,6.30,99.90,461652,60,20925,-66
2019-11-25 02:29:40,14.35,8.27,6.30,99.90,461607,60,20973,-66
2019-11-25 02:30:11,18.85,8.68,6.40,99.90,461559,60,20913,-66
2019-11-25 02:30:42,15.30,8.65,6.40,99.90,465647,56,21516,-66
2019-11-25 02:31:13,13.82,9.45,6.40,99.90,469500,56,21263,-67
2019-11-25 02:31:44,13.05,7.97,6.40,99.90,481175,56,21288,-66
2019-11-25 02:32:15,17.17,9.48,6.40,99.90,463295,56,21312,-65
2019-11-25 02:32:46,15.02,9.35,6.40,99.90,461640,60,21274,-67
2019-11-25 02:33:29,26.80,9.38,6.40,99.90,466970,56,21288,-67
2019-11-25 02:34:00,13.95,8.63,6.40,99.90,474719,56,21721,-66
2019-11-25 02:34:31,45.88,9.05,6.40,99.90,461612,60,20980,-66
2019-11-25 02:35:03,11.93,8.95,6.30,99.90,465047,56,20886,-66
2019-11-25 02:35:34,14.15,9.35,6.30,99.90,468729,56,21267,-67
2019-11-25 02:36:06,14.70,9.98,6.30,99.90,467396,56,20917,-66
2019-11-25 02:36:36,19.50,9.80,6.20,99.90,466498,55,21331,-67
2019-11-25 02:37:07,20.08,9.57,6.30,99.90,461613,60,20962,-67
2019-11-25 02:37:38,28.20,9.43,6.20,99.90,461602,60,20964,-66
2019-11-25 02:38:09,19.52,9.38,6.20,99.90,470087,56,20921,-67
2019-11-25 02:38:40,14.95,9.73,6.20,99.90,464875,55,20937,-65
2019-11-25 02:39:11,14.63,9.13,6.20,99.90,464263,56,20977,-66
2019-11-25 02:39:42,14.87,8.88,6.10,99.90,475039,56,21299,-66
2019-11-25 02:40:50,13.43,8.93,6.20,99.90,479049,56,21215,-66
2019-11-25 02:43:13,15.52,8.13,6.10,99.90,469120,56,20952,-66
2019-11-25 02:43:44,8.00,6.22,5.80,99.90,461636,60,20917,-66
2019-11-25 02:44:15,14.15,6.57,5.80,99.90,467723,56,21283,-66
2019-11-25 02:44:46,23.80,8.27,5.80,99.90,467357,56,20957,-67
2019-11-25 02:45:17,14.70,8.00,5.80,99.90,461764,57,20929,-66
2019-11-25 02:45:48,25.25,9.15,5.80,99.90,468488,56,20929,-66
2019-11-25 02:46:19,18.42,8.05,5.80,99.90,463942,56,20973,-65
2019-11-25 02:46:50,15.43,8.98,5.80,99.90,468711,56,20929,-67
2019-11-25 02:47:21,13.68,7.90,5.80,99.90,473411,56,20977,-66
2019-11-25 02:47:52,11.57,7.82,5.80,99.90,462795,56,20985,-66
2019-11-25 02:48:23,12.32,8.40,5.80,99.90,461623,60,20981,-66
2019-11-25 02:48:54,11.10,7.80,5.80,99.90,466622,56,20944,-67
2019-11-25 02:49:25,18.75,7.47,5.90,99.90,465108,56,20912,-67
2019-11-25 02:49:56,9.05,7.28,5.90,99.90,473366,56,20952,-66
2019-11-25 02:50:26,13.27,7.97,5.90,99.90,471592,56,20996,-66
2019-11-25 02:50:57,10.68,7.70,5.90,99.90,466788,56,21001,-66
2019-11-25 02:51:28,12.18,8.68,5.90,99.90,468862,56,20984,-66
2019-11-25 02:51:59,12.80,8.13,5.90,99.90,464292,56,20977,-66
2019-11-25 02:52:30,9.85,7.20,5.90,99.90,467830,56,21275,-66
2019-11-25 02:53:01,11.35,7.25,6.00,99.90,464042,56,21275,-66
2019-11-25 02:53:32,10.50,8.05,6.00,99.90,478197,56,21312,-66
2019-11-25 02:54:03,12.57,7.65,6.00,99.90,470862,56,21016,-67
2019-11-25 02:54:34,10.85,7.47,6.00,99.90,461621,60,21313,-67
2019-11-25 02:55:05,9.35,6.97,6.00,99.90,463743,56,21024,-66
2019-11-25 02:55:36,10.82,7.10,6.10,99.90,461638,60,20940,-66
2019-11-25 02:56:07,18.40,7.20,6.10,99.90,476776,56,20961,-66
2019-11-25 02:56:38,13.27,7.18,6.10,99.90,466319,56,20941,-67
2019-11-25 02:57:09,10.35,7.00,6.10,99.90,481511,56,21000,-66
2019-11-25 02:57:40,9.43,7.03,6.10,99.90,462504,56,20941,-65
2019-11-25 02:58:11,10.70,7.12,6.10,99.90,461602,60,20956,-66
2019-11-25 02:58:42,10.18,6.07,6.20,99.90,461685,60,20929,-66
2019-11-25 02:59:13,12.85,6.95,6.20,99.90,467605,56,20956,-66
2019-11-25 02:59:44,11.02,7.37,6.20,99.90,461669,60,20941,-66
2019-11-25 03:00:15,11.60,7.55,6.20,99.90,461709,60,20893,-66
2019-11-25 03:00:46,10.02,7.18,6.20,99.90,475820,56,20964,-65
2019-11-25 03:01:17,10.85,7.50,6.20,99.90,486743,56,20949,-65
2019-11-25 03:01:48,10.55,7.05,6.30,99.90,482171,56,20945,-66
2019-11-25 03:02:19,11.30,7.00,6.30,99.90,464998,56,20905,-66
2019-11-25 03:02:50,10.23,7.65,6.30,99.90,476381,56,21018,-66
2019-11-25 03:03:21,9.43,6.55,6.30,99.90,484146,56,20874,-66
2019-11-25 03:03:51,11.68,7.05,6.30,99.90,461690,60,21020,-66
2019-11-25 03:04:22,10.77,7.25,6.30,99.90,465885,56,20934,-66
2019-11-25 03:04:53,12.73,8.02,6.40,99.90,498357,56,21003,-66
2019-11-25 03:05:24,10.57,7.15,6.40,99.90,461716,60,20901,-66
2019-11-25 03:05:55,12.05,8.00,6.40,99.90,461674,60,20977,-66
2019-11-25 03:06:26,10.70,7.35,6.40,99.90,476195,56,20937,-66
2019-11-25 03:06:57,10.27,7.20,6.40,99.90,468109,56,20976,-66
2019-11-25 03:07:28,11.32,7.70,6.40,99.90,469629,56,20997,-66
2019-11-25 03:07:59,9.32,7.07,6.40,99.90,468157,55,20980,-66
2019-11-25 03:08:30,14.40,7.15,6.50,99.90,461690,60,20937,-66
2019-11-25 03:09:01,9.32,6.87,6.50,99.90,480843,56,20918,-66
2019-11-25 03:09:32,21.10,8.85,6.50,99.90,493035,56,20921,-66
2019-11-25 03:10:35,9.73,7.30,6.50,99.90,461644,60,20937,-66
2019-11-25 03:11:06,11.88,6.82,6.50,99.90,485667,56,21205,-66
2019-11-25 03:11:37,9.38,6.70,6.40,99.90,468794,56,20889,-66
2019-11-25 03:12:08,12.95,7.10,6.50,99.90,473330,56,20969,-65
2019-11-25 03:12:39,10.75,6.93,6.50,99.90,471170,56,20897,-66
2019-11-25 03:13:10,11.68,7.47,6.50,99.90,464087,56,20981,-66
2019-11-25 03:16:40,13.70,7.55,6.50,99.90,465376,56,20953,-66
2019-11-25 03:18:44,13.00,6.47,6.20,99.90,466102,56,20941,-66
2019-11-25 03:19:15,8.77,6.12,6.10,99.90,461619,60,20937,-66
2019-11-25 03:19:46,12.32,7.18,6.10,99.90,461586,60,20969,-66
2019-11-25 03:20:17,10.13,6.62,6.10,99.90,461540,60,20989,-66
2019-11-25 03:20:48,9.93,7.00,6.10,99.90,464615,56,21008,-66
2019-11-25 03:21:19,10.23,7.00,6.10,99.90,469250,56,20929,-66
2019-11-25 03:21:50,14.15,8.27,6.20,99.90,464639,56,21001,-67
2019-11-25 03:22:44,13.40,7.75,6.20,99.90,461288,60,20980,-66
2019-11-25 03:23:23,19.48,7.57,6.20,99.90,465844,56,20946,-66
2019-11-25 03:24:32,11.35,7.43,6.20,99.90,464584,56,20928,-66
2019-11-25 03:25:03,11.60,7.45,6.20,99.90,484715,56,20989,-66
2019-11-25 03:25:35,10.23,7.32,6.20,99.90,461626,60,20917,-66
2019-11-25 03:26:06,11.35,6.95,6.20,99.90,461547,60,20980,-66
2019-11-25 03:26:37,15.80,9.20,6.30,99.90,465649,56,20905,-67
2019-11-25 03:27:08,14.05,8.73,6.20,99.90,461650,60,20972,-66
2019-11-25 03:27:39,12.95,7.18,6.30,99.90,478857,55,20909,-66
2019-11-25 03:28:10,12.20,8.05,6.30,99.90,461526,60,21028,-66
2019-11-25 03:28:41,10.40,6.45,6.30,99.90,469429,56,20905,-66
2019-11-25 03:29:12,11.15,7.43,6.30,99.90,476843,56,21016,-67
2019-11-25 03:29:43,13.62,8.27,6.40,99.90,461637,60,20913,-66
2019-11-25 03:30:43,11.45,7.87,6.40,99.90,467572,56,20976,-67
2019-11-25 03:31:14,13.52,7.18,6.40,99.90,476430,56,21227,-66
2019-11-25 03:31:45,10.80,7.82,6.40,99.90,462601,56,20889,-66
2019-11-25 03:32:16,11.38,7.68,6.40,99.90,473390,56,21024,-66
2019-11-25 03:32:47,15.25,7.72,6.40,99.90,462527,56,20965,-67
2019-11-25 03:33:18,14.85,8.50,6.50,99.90,479659,56,20949,-65
2019-11-25 03:33:49,17.23,7.55,6.50,99.90,461687,60,20901,-66
2019-11-25 03:34:36,13.52,8.25,6.50,99.90,461634,60,21264,-66
2019-11-25 03:35:07,13.80,8.40,6.50,99.90,462913,56,21251,-66
2019-11-25 03:35:38,10.95,7.55,6.50,99.90,470813,56,20989,-66
2019-11-25 03:36:40,12.00,7.60,6.50,99.90,461634,60,20972,-67
2019-11-25 03:37:11,15.65,7.15,6.50,99.90,468506,56,20930,-66
2019-11-25 03:37:42,10.40,7.30,6.50,99.90,473362,56,20933,-64
2019-11-25 03:38:13,9.60,7.30,6.50,99.90,468777,56,20928,-67
2019-11-25 03:38:44,13.68,7.70,6.50,99.90,461630,60,20921,-67
2019-11-25 03:39:15,13.55,7.97,6.60,99.90,469040,56,20969,-67
2019-11-25 03:39:46,11.20,7.97,6.60,99.90,470681,56,20970,-67
2019-11-25 03:40:17,16.45,8.55,6.60,99.90,465994,56,20977,-67
2019-11-25 03:40:48,16.87,8.63,6.60,99.90,465090,56,20897,-66
2019-11-25 03:41:19,13.13,7.75,6.60,99.90,476352,56,21080,-66
2019-11-25 03:41:50,13.48,8.27,6.60,99.90,461658,60,21602,-66
2019-11-25 03:42:20,10.05,7.55,6.60,99.90,463241,56,21272,-66
2019-11-25 03:42:51,14.87,7.87,6.60,99.90,462525,56,21185,-66
2019-11-25 03:43:23,13.32,7.85,6.60,99.90,473045,56,21263,-67
2019-11-25 03:43:53,11.70,7.45,6.60,99.90,474581,56,20946,-66
2019-11-25 03:44:29,17.37,7.78,6.60,99.90,470555,56,20964,-66
2019-11-25 03:45:00,17.37,7.93,6.60,99.90,461619,60,21772,-66
2019-11-25 03:45:31,12.07,7.72,6.60,99.90,482006,56,20913,-66
2019-11-25 03:46:02,13.60,7.47,6.60,99.90,462509,56,20973,-66
2019-11-25 03:48:44,12.55,7.30,6.60,99.90,467336,56,20921,-66
2019-11-25 03:52:14,7.62,5.60,6.50,99.90,482633,56,20917,-66
2019-11-25 03:52:45,12.45,5.47,6.30,99.90,467661,56,21272,-66
2019-11-25 03:55:21,8.63,5.60,6.20,99.90,464845,56,20989,-67
2019-11-25 03:55:52,6.28,4.78,6.20,99.90,484615,56,20956,-67
2019-11-25 03:56:24,13.05,5.90,6.10,99.90,466575,56,20908,-65
2019-11-25 03:56:55,8.07,6.35,6.20,99.90,467512,56,20968,-65
2019-11-25 03:57:35,12.10,7.22,6.20,99.90,468071,56,20890,-65
2019-11-25 03:58:15,9.27,7.05,6.20,99.90,476673,56,21228,-67
2019-11-25 04:00:20,11.20,7.15,6.20,99.90,464593,56,21276,-64
2019-11-25 04:00:51,5.90,5.22,6.20,99.90,461635,60,20955,-67
2019-11-25 04:01:22,8.15,6.55,6.20,99.90,461668,60,20901,-66
2019-11-25 04:01:53,10.63,6.68,6.30,99.90,463815,56,20976,-66
2019-11-25 04:03:58,11.60,7.45,6.30,99.90,463207,56,20921,-67
2019-11-25 04:04:29,5.70,5.07,6.30,99.90,461629,60,21664,-67
2019-11-25 04:05:00,14.30,7.20,6.30,99.90,461652,60,20945,-67
2019-11-25 04:05:31,12.68,7.43,6.30,99.90,482508,56,20917,-66
2019-11-25 04:06:02,12.85,7.65,6.30,99.90,472920,56,20964,-66
2019-11-25 04:06:33,10.75,7.18,6.30,99.90,461592,60,21259,-67
2019-11-25 04:07:03,14.48,8.43,6.40,99.90,468778,56,21016,-66
2019-11-25 04:07:35,12.55,7.72,6.40,99.90,461573,60,20996,-67
2019-11-25 04:08:06,14.38,7.35,6.40,99.90,475931,56,20993,-66
2019-11-25 04:08:36,11.40,7.18,6.40,99.90,471554,56,21017,-67
2019-11-25 04:09:07,9.73,7.00,6.50,99.90,470152,56,20976,-66
2019-11-25 04:09:38,14.10,8.13,6.50,99.90,471861,56,20921,-66
2019-11-25 04:10:09,12.18,7.75,6.50,99.90,467140,56,20980,-67
2019-11-25 04:10:40,12.07,7.47,6.50,99.90,461658,60,20921,-66
2019-11-25 04:11:11,11.63,7.60,6.60,99.90,473473,56,21311,-66
2019-11-25 04:11:42,11.70,7.40,6.60,99.90,478216,56,20973,-66
2019-11-25 04:12:13,9.45,7.03,6.60,99.90,482845,56,21005,-65
2019-11-25 04:12:44,16.15,6.80,6.60,99.90,461791,57,20898,-66
2019-11-25 04:13:15,18.50,8.25,6.60,99.90,461635,60,20968,-68
2019-11-25 04:13:46,16.73,7.97,6.60,99.90,474354,56,20977,-67
2019-11-25 04:14:17,11.63,7.75,6.60,99.90,463487,56,20968,-67
2019-11-25 04:14:48,10.88,7.35,6.70,99.90,461674,60,20921,-65
2019-11-25 04:15:19,15.75,7.30,6.70,99.90,463806,56,21028,-65
2019-11-25 04:15:50,9.77,7.40,6.70,99.90,463794,56,20925,-65
2019-11-25 04:16:21,10.40,7.47,6.70,99.90,468675,56,20957,-67
2019-11-25 04:16:52,12.65,7.70,6.70,99.90,461686,60,20921,-66
2019-11-25 04:17:23,16.48,8.05,6.70,99.90,461629,60,21339,-67
2019-11-25 04:17:54,10.73,7.10,6.70,99.90,471983,55,21315,-67
2019-11-25 04:18:25,13.57,7.72,6.70,99.90,471512,56,21322,-67
2019-11-25 04:18:55,15.80,8.20,6.80,99.90,461676,60,21228,-67
2019-11-25 04:19:26,11.82,7.62,6.80,99.90,461639,60,21279,-68
2019-11-25 04:19:57,13.07,7.30,6.80,99.90,464434,56,20976,-66
2019-11-25 04:20:28,13.62,7.65,6.80,99.90,465882,56,20953,-67
2019-11-25 04:21:00,9.90,7.70,6.80,99.90,461647,60,20965,-66
2019-11-25 04:21:31,10.55,7.25,6.80,99.90,467025,56,21271,-66
2019-11-25 04:22:02,13.75,7.40,6.80,99.90,473136,56,20968,-65
2019-11-25 04:22:33,15.75,7.80,6.80,99.90,476461,56,20977,-66
2019-11-25 04:23:04,13.30,7.35,6.80,99.90,472052,56,20949,-66
2019-11-25 04:23:34,9.27,6.65,6.80,99.90,464576,56,20972,-66
2019-11-25 04:24:05,12.75,7.40,6.80,99.90,467575,56,20948,-66
2019-11-25 04:24:36,16.67,7.60,6.80,99.90,464715,56,21267,-67
2019-11-25 04:25:07,14.10,7.45,6.80,99.90,467927,56,21702,-66
2019-11-25 04:25:38,16.80,8.23,6.80,99.90,461658,60,21726,-67
2019-11-25 04:26:10,10.93,7.15,6.90,99.90,465008,56,21286,-67
2019-11-25 04:26:41,16.87,7.70,6.90,99.90,461633,60,21196,-66
2019-11-25 04:27:12,8.93,6.95,6.90,99.90,468112,56,20940,-66
2019-11-25 04:27:42,10.88,7.35,6.90,99.90,464391,56,20921,-67
2019-11-25 04:28:13,14.15,8.50,6.90,99.90,461565,60,21196,-67
2019-11-25 04:28:44,12.95,7.47,6.90,99.90,466337,56,21188,-67
2019-11-25 04:29:15,18.05,7.72,6.90,99.90,461877,57,20964,-67
2019-11-25 04:29:46,13.40,8.18,6.90,99.90,461631,60,21244,-66
2019-11-25 04:30:17,13.25,7.07,6.90,99.90,463617,56,20972,-67
2019-11-25 04:30:49,13.38,6.85,6.90,99.90,465068,56,20969,-66
2019-11-25 04:31:20,12.02,7.30,6.90,99.90,470530,56,20965,-66
2019-11-25 04:31:51,16.10,8.18,6.90,99.90,470474,56,20957,-67
2019-11-25 04:32:22,11.05,7.82,6.90,99.90,461303,60,20980,-66
2019-11-25 04:32:53,11.05,7.57,6.90,99.90,462199,56,20945,-67
2019-11-25 04:33:24,11.57,7.93,6.90,99.90,470036,56,21022,-66
2019-11-25 04:33:55,19.83,8.02,6.90,99.90,465408,56,20941,-66
2019-11-25 04:34:26,18.15,8.50,6.90,99.90,461621,60,20970,-67
2019-11-25 04:34:57,18.00,8.13,6.80,99.90,462520,56,20956,-67
2019-11-25 04:35:28,12.95,7.62,6.90,99.90,461630,60,20921,-67
2019-11-25 04:35:59,12.82,7.18,6.80,99.90,461593,60,21000,-67
2019-11-25 04:36:30,13.02,7.28,6.80,99.90,471526,56,20909,-68
2019-11-25 04:37:01,13.52,7.57,6.80,99.90,461608,60,20949,-66
2019-11-25 04:37:33,12.95,7.90,6.90,99.90,463056,56,20956,-66
2019-11-25 04:38:03,12.57,8.07,6.90,99.90,492616,56,21269,-68
2019-11-25 04:38:34,16.20,7.85,6.90,99.90,463841,56,20921,-68
2019-11-25 04:39:05,11.00,7.22,6.90,99.90,461586,60,21058,-67
2019-11-25 04:40:13,17.37,8.20,6.90,99.90,461624,60,20915,-67
2019-11-25 04:44:35,8.23,6.40,6.90,99.90,469617,55,21355,-68
2019-11-25 04:50:41,6.28,5.20,6.80,99.90,462414,56,20913,-66
2019-11-25 04:51:12,6.35,4.65,6.30,99.90,461635,60,20952,-69
2019-11-25 04:51:43,25.12,6.45,6.20,99.90,468171,56,21323,-68
2019-11-25 04:52:14,8.65,6.07,6.20,99.90,464108,56,20945,-68
2019-11-25 04:52:45,14.38,8.20,6.20,99.90,465955,56,20973,-68
2019-11-25 04:53:16,15.27,8.23,6.30,99.90,468490,56,20957,-70
2019-11-25 04:53:47,11.30,8.10,6.30,99.90,461606,60,20972,-68
2019-11-25 04:54:33,10.77,7.40,6.30,99.90,461614,60,21020,-70
2019-11-25 04:55:44,13.40,7.72,6.30,99.90,471937,56,21640,-70
2019-11-25 04:56:19,6.40,6.40,6.40,99.90,473910,56,20968,-69
2019-11-25 04:56:50,9.50,7.00,6.30,99.90,466735,56,20247,-68
2019-11-25 04:57:20,12.30,7.57,6.30,99.90,483681,56,20918,-69
2019-11-25 04:57:51,11.40,7.55,6.30,99.90,469139,56,20981,-69
2019-11-25 04:58:22,14.80,7.60,6.30,99.90,465548,56,20941,-70
2019-11-25 04:59:07,14.32,8.20,6.40,99.90,461790,57,20917,-70
2019-11-25 04:59:38,21.33,8.38,6.40,99.90,465252,56,21256,-67
2019-11-25 05:00:09,12.73,8.07,6.40,99.90,461594,60,21005,-69
2019-11-25 05:00:40,13.35,8.15,6.40,99.90,469542,56,20926,-68
2019-11-25 05:01:11,22.00,9.50,6.50,99.90,467140,56,20964,-67
2019-11-25 05:01:42,16.98,8.02,6.50,99.90,461626,60,20952,-67
2019-11-25 05:02:13,15.25,9.00,6.60,99.90,477812,56,21323,-67
2019-11-25 05:02:44,14.23,9.52,6.60,99.90,473128,56,21362,-68
2019-11-25 05:03:15,19.33,9.00,6.60,99.90,474552,56,21024,-71
2019-11-25 05:03:46,15.63,9.07,6.60,99.90,477053,56,20968,-68
2019-11-25 05:04:17,15.70,8.70,6.70,99.90,466766,56,21279,-70
2019-11-25 05:04:48,16.12,9.32,6.70,99.90,463050,56,20937,-68
2019-11-25 05:05:19,16.05,8.63,6.70,99.90,468149,56,21199,-68
2019-11-25 05:05:50,15.05,8.82,6.70,99.90,465523,56,21300,-68
2019-11-25 05:06:21,18.55,10.07,6.70,99.90,465012,56,20956,-68
2019-11-25 05:06:52,15.52,8.90,6.80,99.90,475012,56,21005,-68
2019-11-25 05:07:23,18.02,9.43,6.80,99.90,461634,60,20965,-68
2019-11-25 05:07:54,23.25,10.05,6.80,99.90,461747,57,21024,-67
2019-11-25 05:08:25,16.08,8.63,6.80,99.90,461689,57,20960,-69
2019-11-25 05:08:57,18.20,10.02,6.80,99.90,461636,60,21271,-68
2019-11-25 05:09:28,17.75,9.55,6.80,99.90,470025,56,21307,-67
2019-11-25 05:09:58,13.55,9.07,6.80,99.90,477132,56,21274,-69
2019-11-25 05:10:29,21.00,9.60,6.80,99.90,463275,56,20917,-68
2019-11-25 05:11:00,26.80,10.00,6.90,99.90,474268,56,20929,-66
2019-11-25 05:11:31,19.02,8.85,6.90,99.90,470889,56,21220,-68
2019-11-25 05:12:02,18.45,9.45,6.80,99.90,469869,56,20933,-72
2019-11-25 05:12:33,16.83,9.68,6.90,99.90,465963,56,21227,-70
2019-11-25 05:13:04,15.90,9.55,6.90,99.90,463025,56,21260,-68
2019-11-25 05:13:35,20.73,9.68,6.90,99.90,461786,57,21243,-71
2019-11-25 05:14:06,18.92,10.13,6.90,99.90,462287,56,21290,-68
2019-11-25 05:14:37,19.37,9.77,6.90,99.90,473469,56,21261,-68
2019-11-25 05:15:08,13.85,9.30,6.90,99.90,478284,56,21320,-68
2019-11-25 05:15:39,22.67,9.43,6.90,99.90,473665,56,21252,-68
2019-11-25 05:16:10,17.87,10.15,6.90,99.90,466817,56,20956,-68
2019-11-25 05:16:41,22.75,11.02,6.90,99.90,470657,56,20992,-69
2019-11-25 05:17:12,24.75,9.40,6.90,99.90,461598,60,20973,-68
2019-11-25 05:17:42,18.95,9.60,6.90,99.90,471148,56,20992,-70
2019-11-25 05:18:13,20.25,10.25,6.90,99.90,463348,56,21020,-70
2019-11-25 05:18:44,25.17,10.23,6.90,99.90,468116,56,20897,-68
2019-11-25 05:19:15,25.73,9.30,6.90,99.90,491317,56,20953,-71
2019-11-25 05:19:46,19.20,9.50,6.90,99.90,468515,56,20893,-68
2019-11-25 05:20:17,20.33,10.30,6.90,99.90,467119,56,20976,-71
2019-11-25 05:20:50,22.25,10.07,6.90,99.90,472467,56,20921,-68
2019-11-25 05:21:21,19.05,10.25,6.90,99.90,467791,56,21752,-69
2019-11-25 05:21:52,18.60,9.90,6.90,99.90,469999,56,21228,-69
2019-11-25 05:22:23,18.30,10.13,6.90,99.90,472440,56,20972,-69
2019-11-25 05:22:54,20.80,10.15,6.90,99.90,461625,60,20913,-68
2019-11-25 05:23:25,17.23,9.50,6.90,99.90,461639,60,20960,-70
2019-11-25 05:23:56,19.10,10.60,6.90,99.90,472553,56,20909,-68
2019-11-25 05:24:27,22.17,11.30,6.90,99.90,462629,56,20973,-67
2019-11-25 05:24:58,17.50,10.05,6.90,99.90,461629,60,21236,-68
2019-11-25 05:25:28,23.48,11.20,6.90,99.90,468298,56,21248,-67
2019-11-25 05:25:59,18.70,10.25,6.90,99.90,461619,60,21244,-70
2019-11-25 05:26:30,20.52,10.93,7.00,99.90,461576,60,21239,-66
2019-11-25 05:27:01,21.20,10.35,7.00,99.90,464642,56,21359,-69
2019-11-25 05:27:32,15.77,9.82,7.00,99.90,462410,56,20952,-67
2019-11-25 05:28:03,20.70,10.80,7.00,99.90,464954,56,20984,-67
2019-11-25 05:28:34,26.23,10.10,7.00,99.90,463478,56,20949,-68
2019-11-25 05:29:05,28.27,10.82,7.00,99.90,461558,60,21014,-68
2019-11-25 05:29:36,18.65,10.35,7.00,99.90,463646,56,21024,-68
2019-11-25 05:30:07,19.90,9.77,7.00,99.90,462302,56,20985,-70
2019-11-25 05:30:38,15.82,9.98,7.00,99.90,466399,56,20956,-67
2019-11-25 05:31:09,17.40,10.15,7.00,99.90,461893,56,20897,-68
2019-11-25 05:31:41,20.00,10.50,7.00,99.90,461610,60,21033,-67
2019-11-25 05:32:12,19.40,9.98,7.00,99.90,461515,60,20949,-68
2019-11-25 05:32:43,37.83,11.60,7.00,99.90,461957,56,20925,-66
2019-11-25 05:33:23,47.47,10.93,7.00,99.90,464019,56,21220,-66
2019-11-25 05:33:54,7.00,7.00,7.00,99.90,465082,60,20968,-68
2019-11-25 05:34:25,32.80,10.00,6.90,99.90,461705,60,20035,-67
2019-11-25 05:34:56,16.00,10.23,6.90,99.90,464233,56,20961,-69
2019-11-25 05:35:27,25.92,11.98,6.90,99.90,461739,60,21220,-67
2019-11-25 05:36:03,25.55,11.32,6.90,99.90,463977,56,21391,-72
2019-11-25 05:36:34,16.60,9.93,6.90,99.90,461801,60,21331,-71
2019-11-25 05:37:04,20.98,10.07,6.90,99.90,461984,57,21054,-68
2019-11-25 05:37:35,21.42,10.77,6.90,99.90,461744,60,21245,-70
2019-11-25 05:38:06,26.98,11.32,6.90,99.90,463060,56,20953,-68
2019-11-25 05:38:37,27.17,10.55,6.90,99.90,471513,56,21260,-69
2019-11-25 05:39:08,16.42,10.70,6.90,99.90,461871,60,20925,-68
2019-11-25 05:39:39,18.15,10.77,6.90,99.90,465485,56,21025,-70
2019-11-25 05:40:10,19.95,11.32,6.90,99.90,461694,60,20929,-68
2019-11-25 05:40:41,20.27,11.48,6.90,99.90,477502,56,20945,-67
2019-11-25 05:41:12,18.15,10.43,7.00,99.90,469797,56,21024,-68
2019-11-25 05:41:43,24.12,10.50,6.90,99.90,462710,56,20992,-67
2019-11-25 05:42:14,18.73,10.20,7.00,99.90,461350,60,20925,-70
2019-11-25 05:42:45,20.65,9.88,7.00,99.90,472013,56,20988,-66
2019-11-25 05:43:16,22.27,9.85,7.00,99.90,470736,56,20985,-72
2019-11-25 05:43:47,21.90,9.98,7.00,99.90,461606,60,20941,-68
2019-11-25 05:44:17,16.55,9.90,7.00,99.90,471106,56,20924,-70
2019-11-25 05:44:48,28.87,10.07,7.00,99.90,475573,56,20960,-68
2019-11-25 05:45:19,25.40,10.88,6.90,99.90,465123,56,20925,-69
2019-11-25 05:45:51,28.08,10.63,6.90,99.90,461579,60,20966,-68
2019-11-25 05:46:22,14.70,10.52,6.90,99.90,464763,56,21308,-71
2019-11-25 05:46:52,20.12,10.60,6.90,99.90,461649,60,21209,-66
2019-11-25 05:47:23,17.70,10.43,6.90,99.90,461671,60,21514,-67
2019-11-25 05:47:54,27.25,11.07,6.90,99.90,463590,56,21311,-67
2019-11-25 05:48:26,30.00,10.80,7.00,99.90,461897,57,21243,-67
2019-11-25 05:48:57,18.67,10.57,7.00,99.90,466129,56,20989,-67
2019-11-25 05:49:28,26.33,10.35,6.90,99.90,467921,56,21231,-72
2019-11-25 05:49:58,35.90,11.12,6.90,99.90,466385,56,20956,-66
2019-11-25 05:50:29,22.02,9.38,6.90,99.90,461942,57,20945,-66
2019-11-25 05:51:00,19.40,10.00,6.90,99.90,463639,56,20960,-67
2019-11-25 05:51:31,42.08,10.43,6.90,99.90,465203,56,20897,-68
2019-11-25 05:52:02,27.67,10.05,6.90,99.90,463847,56,20965,-72
2019-11-25 05:52:33,16.02,9.90,6.90,99.90,466176,56,21429,-67
2019-11-25 05:53:04,18.20,9.65,6.90,99.90,476622,56,20973,-68
2019-11-25 05:53:35,34.92,11.25,6.90,99.90,475245,56,20909,-68
2019-11-25 05:54:06,17.45,10.20,6.90,99.90,467552,56,20949,-70
2019-11-25 05:54:37,17.75,10.40,6.90,99.90,469348,56,20905,-68
2019-11-25 05:55:08,18.55,10.30,6.90,99.90,471012,56,20964,-72
2019-11-25 05:55:39,37.70,10.90,6.90,99.90,461731,60,20924,-67
2019-11-25 05:56:10,39.50,10.90,6.90,99.90,474185,56,20929,-67
2019-11-25 05:56:41,16.40,10.80,7.00,99.90,482124,56,20901,-67
2019-11-25 05:57:12,17.60,9.68,7.00,99.90,465368,56,20993,-68
2019-11-25 05:57:43,17.58,10.18,7.00,99.90,463427,56,21220,-66
2019-11-25 05:58:14,15.15,9.75,7.00,99.90,461687,60,20933,-69
2019-11-25 05:58:44,18.48,9.95,7.00,99.90,463794,56,20980,-68
2019-11-25 05:59:15,16.12,9.55,7.00,99.90,462274,56,20945,-68
2019-11-25 05:59:46,17.77,9.00,7.00,99.90,470204,56,20937,-67
2019-11-25 06:00:17,14.57,10.23,7.00,99.90,465660,56,20964,-67
2019-11-25 06:00:48,21.40,11.23,7.00,99.90,464183,56,20996,-68
2019-11-25 06:01:19,16.77,9.43,7.00,99.90,461732,60,20997,-68
2019-11-25 06:01:50,18.62,10.70,7.00,99.90,468055,56,20981,-70
2019-11-25 06:09:10,19.12,9.95,7.00,99.90,467889,56,20980,-67
2019-11-25 06:09:41,8.63,6.07,6.50,99.90,461756,60,21280,-67
2019-11-25 06:12:03,12.15,7.78,6.40,99.90,465266,56,20924,-66
2019-11-25 06:13:11,10.18,7.62,6.40,99.90,461658,60,20929,-68
2019-11-25 06:13:42,33.72,7.87,6.40,99.90,471253,56,20933,-72
2019-11-25 06:14:13,17.95,8.93,6.40,99.90,478917,56,21211,-68
2019-11-25 06:15:45,16.92,9.52,6.40,99.90,461765,60,21379,-67
2019-11-25 06:20:10,28.05,8.57,6.50,99.90,461873,56,21288,-69
2019-11-25 06:21:18,13.00,8.55,6.40,99.90,471708,56,20973,-67
2019-11-25 06:22:16,12.30,9.25,6.40,99.90,462973,56,20925,-67
2019-11-25 06:22:55,19.58,9.75,6.40,99.90,461751,60,20907,-67
2019-11-25 06:23:26,14.30,9.82,6.30,99.90,464519,56,21243,-68
2019-11-25 06:28:11,23.35,10.52,6.40,99.90,468182,56,20969,-68
2019-11-25 06:29:01,8.18,6.80,6.40,99.90,465662,56,20929,-68
2019-11-25 06:29:32,6.30,6.30,6.30,99.90,464940,60,21252,-68
2019-11-25 06:30:08,34.88,9.25,6.30,99.90,467402,56,20090,-72
2019-11-25 06:30:41,28.60,9.63,6.20,99.90,473885,56,21370,-70
2019-11-25 06:31:12,24.60,10.40,6.20,99.90,461705,60,21304,-68
2019-11-25 06:31:43,26.70,12.02,6.30,99.90,461655,60,20953,-72
2019-11-25 06:32:14,18.77,11.55,6.30,99.90,462938,56,20940,-69
2019-11-25 06:32:44,21.67,11.45,6.30,99.90,464332,56,21127,-71
2019-11-25 06:33:15,59.97,13.07,6.40,99.90,463501,56,21304,-68
2019-11-25 06:33:46,66.95,12.73,6.40,99.90,465011,56,21323,-70
2019-11-25 06:34:17,38.50,13.45,6.40,99.90,461653,60,21279,-67
2019-11-25 06:34:48,38.10,11.75,6.40,99.90,461661,60,20964,-68
2019-11-25 06:35:19,24.10,12.73,6.50,99.90,466993,56,20968,-66
2019-11-25 06:35:50,19.25,11.80,6.50,99.90,471351,56,20909,-66
2019-11-25 06:36:22,20.52,11.95,6.50,99.90,461832,57,20952,-68
2019-11-25 06:36:53,28.15,12.40,6.60,99.90,464389,56,21212,-67
2019-11-25 06:37:24,35.25,13.35,6.60,99.90,461759,60,20937,-67
2019-11-25 06:37:55,24.37,12.82,6.60,99.90,467191,56,21045,-70
2019-11-25 06:38:26,23.92,12.25,6.70,99.90,461776,60,20948,-68
2019-11-25 06:38:57,27.73,11.52,6.70,99.90,470599,56,21679,-68
2019-11-25 06:42:28,20.48,11.98,6.70,99.90,461733,60,21291,-67
2019-11-25 06:44:51,11.43,8.07,6.70,99.90,469112,56,20964,-69
2019-11-25 06:46:00,12.10,8.43,6.60,99.90,471213,56,20937,-68
2019-11-25 06:46:59,13.68,8.98,6.50,99.90,461598,60,21297,-69
2019-11-25 06:47:29,18.48,9.75,6.50,99.90,466198,56,20967,-67
2019-11-25 06:48:00,16.00,9.88,6.50,99.90,471878,56,21243,-67
2019-11-25 06:48:31,21.55,11.18,6.50,99.90,464205,56,20929,-68
2019-11-25 06:49:02,24.80,11.00,6.60,99.90,472053,56,20940,-67
2019-11-25 06:49:35,27.70,12.48,6.60,99.90,476141,56,20941,-70
2019-11-25 06:50:06,29.05,12.00,6.60,99.90,465602,56,21272,-67
2019-11-25 06:50:37,22.45,12.00,6.70,99.90,465401,56,20914,-70
2019-11-25 06:51:08,20.05,12.43,6.70,99.90,461665,60,20965,-68
2019-11-25 06:51:38,37.95,12.70,6.70,99.90,477337,56,21160,-69
2019-11-25 06:52:11,33.72,12.15,6.80,99.90,463193,56,21283,-68
2019-11-25 06:52:42,26.35,12.45,6.80,99.90,461560,60,20905,-66
2019-11-25 06:53:13,41.15,12.43,6.80,99.90,465202,56,21268,-67
2019-11-25 06:53:44,32.83,13.38,6.80,99.90,468903,56,20921,-67
2019-11-25 06:54:22,27.55,12.23,6.90,99.90,461625,60,21024,-69
2019-11-25 06:54:53,43.42,11.88,6.90,99.90,482835,55,21275,-68
2019-11-25 06:55:24,42.85,12.00,6.90,99.90,469121,56,20897,-67
2019-11-25 06:55:55,39.63,11.30,6.90,99.90,463618,56,20960,-71
2019-11-25 06:56:26,45.67,11.65,6.90,99.90,461672,60,20901,-68
2019-11-25 06:57:03,72.87,12.40,6.90,99.90,467944,56,21311,-68
2019-11-25 06:57:34,57.75,11.50,6.90,99.90,461606,60,21231,-68
2019-11-25 06:58:05,67.40,12.15,6.90,99.90,461631,60,21279,-71
2019-11-25 06:58:36,56.47,11.35,6.90,99.90,463201,56,20929,-68
2019-11-25 06:59:06,58.05,12.25,6.90,99.90,475317,56,20940,-68
2019-11-25 06:59:37,74.45,12.90,6.90,99.90,461684,60,20921,-70
2019-11-25 07:03:34,44.05,11.12,6.80,99.90,472491,56,21331,-67
2019-11-25 07:07:57,36.92,8.88,6.80,99.90,461604,60,20984,-69
2019-11-25 07:12:33,10.27,7.40,6.40,99.90,468687,55,20937,-67
2019-11-25 07:13:04,42.33,7.87,6.30,99.90,476185,55,21232,-68
2019-11-25 07:13:35,43.63,9.88,6.00,99.90,466938,59,21081,-67
2019-11-25 07:14:10,68.87,11.63,6.00,99.90,466939,59,21012,-69
2019-11-25 07:15:33,66.62,11.57,6.00,99.90,472663,55,21243,-69
2019-11-25 07:16:04,22.60,10.23,6.00,99.90,469876,55,21016,-70
2019-11-25 07:16:35,24.75,10.68,6.00,99.90,470336,55,20921,-68
2019-11-25 07:17:06,42.10,10.85,6.00,99.90,471998,55,20960,-70
2019-11-25 07:17:37,26.92,10.52,6.10,99.90,489452,55,21003,-68
2019-11-25 07:18:07,42.13,11.70,6.10,99.90,466620,59,20961,-68
2019-11-25 07:18:38,49.92,12.57,6.10,99.90,471680,55,20996,-67
2019-11-25 07:19:09,25.05,11.95,6.20,99.90,469050,55,20964,-68
2019-11-25 07:19:40,21.83,12.10,6.20,99.90,475166,55,20941,-67
2019-11-25 07:27:00,21.23,11.63,6.30,99.90,476474,55,20957,-68
2019-11-25 07:27:32,71.37,8.25,6.20,99.90,474071,55,20924,-69
2019-11-25 07:28:03,21.42,9.65,6.20,99.90,469209,55,21280,-68
2019-11-25 07:28:34,17.42,9.88,6.20,99.90,466550,57,20992,-67
2019-11-25 07:29:05,68.95,11.52,6.20,99.90,480352,55,21287,-68
2019-11-25 07:29:36,45.70,11.55,6.20,99.90,472672,55,21313,-69
2019-11-25 07:30:07,60.80,11.60,6.30,99.90,471055,55,21336,-71
2019-11-25 07:30:38,63.30,12.85,6.30,99.90,476125,55,21359,-69
2019-11-25 07:31:09,38.20,12.68,6.30,99.90,489004,55,20925,-66
2019-11-25 07:31:40,32.70,12.30,6.40,99.90,466721,59,20944,-67
2019-11-25 07:32:15,67.85,12.70,6.40,99.90,466658,55,20976,-67
2019-11-25 07:32:46,69.43,12.65,6.50,99.90,466739,59,21810,-68
2019-11-25 07:33:17,98.53,13.68,6.50,99.90,481049,55,21762,-67
2019-11-25 07:33:48,108.53,13.55,6.50,99.90,466738,59,20992,-67
2019-11-25 07:34:19,56.95,12.55,6.50,99.90,475027,55,20901,-67
2019-11-25 07:34:50,74.00,14.05,6.50,99.90,466748,59,21006,-68
2019-11-25 07:35:21,55.65,13.30,6.50,99.90,473676,55,21220,-67
2019-11-25 07:35:52,76.65,13.65,6.50,99.90,466719,59,21231,-67
2019-11-25 07:36:23,69.35,13.52,6.50,99.90,466738,59,20968,-68
2019-11-25 07:36:54,32.70,12.70,6.60,99.90,472446,55,21012,-66
2019-11-25 07:37:25,34.40,13.00,6.60,99.90,477267,55,20972,-68
2019-11-25 07:37:56,43.15,12.45,6.60,99.90,474089,54,20984,-68
2019-11-25 07:38:27,45.45,12.90,6.60,99.90,471244,55,21201,-70
2019-11-25 07:38:58,28.65,13.25,6.60,99.90,469837,55,21022,-69
2019-11-25 07:39:29,42.38,14.15,6.60,99.90,480824,55,20988,-69
2019-11-25 07:40:00,80.43,12.48,6.70,99.90,469844,55,21125,-68
2019-11-25 07:40:31,102.47,13.90,6.70,99.90,466612,59,20933,-68
2019-11-25 07:41:02,122.15,13.27,6.70,99.90,468512,55,21319,-68
2019-11-25 07:41:33,41.92,13.15,6.70,99.90,472080,55,21284,-68
2019-11-25 07:42:04,44.47,12.70,6.70,99.90,473285,55,21255,-68
2019-11-25 07:42:35,20.33,12.13,6.70,99.90,466442,59,20956,-68
2019-11-25 07:43:06,28.20,12.93,6.70,99.90,469039,55,20964,-68
2019-11-25 07:43:37,35.53,12.50,6.80,99.90,466914,55,20944,-68
2019-11-25 07:44:08,43.53,11.85,6.80,99.90,471560,55,20964,-74
2019-11-25 07:44:39,27.00,12.48,6.80,99.90,468856,55,20953,-67
2019-11-25 07:45:10,29.27,13.48,6.80,99.90,468770,55,20960,-68
2019-11-25 07:45:46,23.55,13.27,6.80,99.90,473686,55,20944,-68
2019-11-25 07:46:17,32.33,12.15,6.80,99.90,513982,55,21224,-69
2019-11-25 07:46:47,27.45,13.13,6.80,99.90,514009,55,20940,-70
2019-11-25 07:47:18,35.92,12.48,6.90,99.90,514061,55,20925,-66
2019-11-25 07:47:49,25.95,12.02,6.90,99.90,466813,59,20897,-69
2019-11-25 07:48:22,19.55,11.82,6.90,99.90,514023,55,20873,-68
2019-11-25 07:48:53,22.13,12.50,6.90,99.90,514015,55,21185,-70
2019-11-25 07:49:24,39.28,12.88,6.90,99.90,514092,55,20885,-66
2019-11-25 07:49:55,22.45,12.57,6.90,99.90,514087,55,20865,-67
2019-11-25 07:50:26,31.35,13.07,7.00,99.90,514073,55,20889,-67
2019-11-25 07:50:57,49.97,13.30,7.00,99.90,514024,54,20928,-68
2019-11-25 07:51:28,28.87,12.73,7.00,99.90,477175,55,21205,-68
2019-11-25 07:51:59,30.37,13.20,7.00,99.90,466589,59,21255,-67
2019-11-25 07:52:30,23.42,11.98,7.00,99.90,466669,55,21279,-68
2019-11-25 07:53:01,20.70,12.77,7.00,99.90,489622,55,21239,-70
2019-11-25 07:53:32,42.80,12.93,7.10,99.90,481983,55,21272,-68
2019-11-25 07:54:03,60.38,11.93,7.10,99.90,466616,59,21279,-70
2019-11-25 07:54:34,61.65,11.88,7.10,99.90,481009,55,20957,-70
2019-11-25 07:55:05,34.53,10.32,7.10,99.90,466838,55,20972,-68
2019-11-25 07:55:35,40.72,11.73,7.10,99.90,474999,55,20956,-71
2019-11-25 07:56:06,48.95,12.65,7.10,99.90,473540,55,20996,-66
2019-11-25 07:56:37,39.67,11.45,7.10,99.90,466615,59,20936,-68
2019-11-25 07:57:08,21.92,10.65,7.10,99.90,466598,59,20940,-68
2019-11-25 07:57:39,20.42,11.48,7.10,99.90,478577,55,21000,-68
2019-11-25 07:58:10,22.45,11.93,7.10,99.90,473910,55,20955,-68
2019-11-25 07:58:41,26.73,11.45,7.10,99.90,467417,55,20948,-68
2019-11-25 07:59:12,56.05,13.50,7.20,99.90,466582,59,21024,-68
2019-11-25 07:59:43,49.90,13.02,7.10,99.90,466730,59,21009,-71
2019-11-25 08:00:14,40.97,13.50,7.20,99.90,485263,55,20977,-69
2019-11-25 08:00:45,27.10,13.10,7.10,99.90,466682,59,20941,-70
2019-11-25 08:01:16,35.17,12.73,7.20,99.90,475846,55,20909,-70
2019-11-25 08:01:47,20.95,12.15,7.20,99.90,477732,55,20951,-68
2019-11-25 08:02:18,24.12,11.95,7.20,99.90,471552,55,21159,-69
2019-11-25 08:02:48,21.25,12.20,7.20,99.90,492437,55,20928,-67
2019-11-25 08:03:19,24.58,12.30,7.20,99.90,472095,55,20952,-67
2019-11-25 08:03:50,33.90,12.82,7.30,99.90,478207,55,21181,-68
2019-11-25 08:04:21,41.28,13.18,7.30,99.90,472257,55,21199,-68
2019-11-25 08:04:52,24.12,12.20,7.30,99.90,468988,55,21255,-68
2019-11-25 08:05:23,51.22,12.40,7.30,99.90,482152,55,21210,-69
2019-11-25 08:05:54,65.90,12.93,7.30,99.90,466743,55,20948,-68
2019-11-25 08:06:25,42.00,12.32,7.30,99.90,475893,55,20961,-70
2019-11-25 08:06:56,35.72,12.57,7.30,99.90,499674,55,21009,-69
2019-11-25 08:07:27,41.28,12.37,7.30,99.90,466609,59,20945,-71
2019-11-25 08:07:58,49.22,12.43,7.30,99.90,490353,54,20961,-69
2019-11-25 08:08:29,43.50,14.02,7.30,99.90,482817,55,20977,-67
2019-11-25 08:09:00,60.00,12.88,7.30,99.90,466658,59,20936,-70
2019-11-25 08:09:31,45.42,12.27,7.30,99.90,466658,59,21005,-68
2019-11-25 08:10:03,21.87,11.50,7.30,99.90,473228,55,20948,-68
2019-11-25 08:10:34,38.63,12.43,7.30,99.90,490701,55,21302,-70
2019-11-25 08:11:05,46.22,12.93,7.30,99.90,466797,55,20873,-68
2019-11-25 08:11:36,31.50,12.37,7.30,99.90,466769,55,21192,-68
2019-11-25 08:12:07,22.05,11.55,7.30,99.90,479974,55,20945,-69
2019-11-25 08:12:37,56.05,12.63,7.30,99.90,466819,55,21008,-68
2019-11-25 08:13:08,22.98,12.43,7.20,99.90,477187,55,20909,-67
2019-11-25 08:13:39,21.25,12.43,7.30,99.90,467316,55,21306,-68
2019-11-25 08:14:10,19.17,11.43,7.30,99.90,468022,55,21215,-68
2019-11-25 08:14:41,18.75,10.85,7.30,99.90,472316,55,21259,-68
2019-11-25 08:15:12,21.10,12.55,7.30,99.90,471512,55,21244,-68
2019-11-25 08:15:43,18.60,11.23,7.30,99.90,469925,55,21360,-66
2019-11-25 08:16:14,24.58,11.95,7.30,99.90,490667,55,20921,-69
2019-11-25 08:16:45,28.17,12.45,7.30,99.90,466722,59,20988,-66
2019-11-25 08:17:16,21.77,12.00,7.30,99.90,484596,55,20913,-69
2019-11-25 08:17:47,21.33,12.77,7.30,99.90,466777,55,20941,-67
2019-11-25 08:18:18,21.00,12.82,7.30,99.90,469131,55,20924,-67
2019-11-25 08:18:49,21.73,12.32,7.30,99.90,470772,55,21008,-67
2019-11-25 08:19:20,31.17,12.13,7.30,99.90,475655,55,20973,-66
2019-11-25 08:19:50,20.50,12.32,7.30,99.90,477431,55,20945,-67
2019-11-25 08:20:21,25.60,12.93,7.30,99.90,469077,55,20913,-67
2019-11-25 08:20:52,26.08,12.00,7.30,99.90,471216,55,21024,-68
2019-11-25 08:21:23,21.55,12.05,7.40,99.90,467661,55,20999,-70
2019-11-25 08:21:54,24.20,12.40,7.40,99.90,468446,55,20941,-67
2019-11-25 08:22:25,23.05,11.75,7.30,99.90,474028,55,20937,-67
2019-11-25 08:22:56,21.45,11.63,7.30,99.90,476081,55,20976,-69
2019-11-25 08:23:27,19.67,11.70,7.30,99.90,468091,55,20957,-67
2019-11-25 08:23:58,22.08,11.70,7.30,99.90,473143,55,20952,-69
2019-11-25 08:24:29,25.17,12.90,7.40,99.90,478792,55,20999,-66
2019-11-25 08:25:00,23.30,12.25,7.40,99.90,472484,55,20965,-66
2019-11-25 08:25:39,30.33,12.23,7.30,99.90,466704,59,20989,-67
2019-11-25 08:26:11,23.02,10.93,7.30,99.90,466639,59,21227,-67
2019-11-25 08:26:42,33.03,12.50,7.30,99.90,466827,55,21339,-70
2019-11-25 08:27:13,43.78,10.88,7.30,99.90,474000,55,20913,-67
2019-11-25 08:27:44,60.42,11.75,7.20,99.90,479494,55,20957,-67
2019-11-25 08:28:15,22.58,12.73,7.20,99.90,471620,55,20953,-67
2019-11-25 08:28:46,23.00,11.43,7.20,99.90,466733,59,21024,-69
2019-11-25 08:29:17,19.48,10.55,7.20,99.90,468746,55,21306,-67
2019-11-25 08:29:48,23.17,11.70,7.20,99.90,473099,55,21283,-67
2019-11-25 08:32:11,41.25,12.20,7.20,99.90,478042,55,21000,-67
2019-11-25 08:32:41,13.93,9.75,7.10,99.90,473647,55,21184,-67
2019-11-25 08:33:16,19.42,10.15,7.10,99.90,484894,55,20897,-68
2019-11-25 08:33:47,18.60,9.23,7.10,99.90,466709,59,21254,-68
2019-11-25 08:34:55,23.58,10.93,7.10,99.90,482030,55,21191,-68
2019-11-25 08:35:40,16.48,9.00,7.10,99.90,466729,59,20999,-71
2019-11-25 08:36:11,15.32,9.85,7.10,99.90,466641,59,21264,-68
2019-11-25 08:36:42,20.52,11.27,7.10,99.90,469483,55,21160,-70
2019-11-25 08:37:13,30.08,11.63,7.10,99.90,471337,55,21073,-67
2019-11-25 08:37:44,27.83,11.27,7.10,99.90,469482,55,20976,-71
2019-11-25 08:38:15,27.90,10.93,7.10,99.90,477464,55,20948,-68
2019-11-25 08:38:46,23.62,12.57,7.10,99.90,479558,55,20924,-70
2019-11-25 08:39:17,18.12,11.40,7.10,99.90,466702,59,20997,-68
2019-11-25 08:40:51,22.70,12.25,7.20,99.90,467052,55,20984,-67
2019-11-25 08:41:23,17.00,9.73,7.10,99.90,476622,55,21243,-68
2019-11-25 08:41:54,28.58,10.30,7.10,99.90,466699,59,21188,-68
2019-11-25 08:42:25,43.75,11.88,7.10,99.90,466417,59,21008,-68
2019-11-25 08:42:56,21.83,11.35,7.20,99.90,467549,55,20897,-69
2019-11-25 08:43:32,24.30,12.00,7.20,99.90,472115,55,21020,-68
2019-11-25 08:44:03,36.47,11.68,7.10,99.90,468781,55,21224,-68
2019-11-25 08:44:34,32.17,12.48,7.10,99.90,483358,55,20916,-68
2019-11-25 08:45:33,22.80,12.15,7.20,99.90,466703,59,21208,-69
2019-11-25 08:46:32,21.85,10.25,7.20,99.90,495334,55,21700,-68
2019-11-25 08:47:03,29.85,10.38,7.10,99.90,468812,55,20948,-67
2019-11-25 08:47:34,44.42,11.70,7.10,99.90,470449,55,20886,-67
2019-11-25 08:48:17,34.50,11.85,7.10,99.90,478800,55,20961,-68
2019-11-25 08:50:29,36.78,10.63,7.10,99.90,466737,59,21259,-67
2019-11-25 08:50:59,40.25,10.23,7.10,99.90,483712,55,20922,-66
2019-11-25 08:51:30,41.13,11.52,6.80,99.90,485543,55,21238,-69
2019-11-25 08:52:01,61.85,11.63,6.80,99.90,466637,59,21272,-67
2019-11-25 08:54:24,21.25,10.50,6.80,99.90,466513,59,21063,-74
2019-11-25 08:54:55,12.68,8.35,6.70,99.90,472133,55,20964,-67
2019-11-25 08:56:03,22.67,9.68,6.60,99.90,466655,59,20976,-66
2019-11-25 08:56:34,12.32,8.68,6.70,99.90,466644,59,21299,-68
2019-11-25 08:57:05,18.92,9.70,6.60,99.90,473331,55,21020,-68
2019-11-25 08:57:36,23.58,10.75,6.70,99.90,480054,55,20925,-68
2019-11-25 08:58:07,19.58,10.32,6.70,99.90,478679,55,21023,-67
2019-11-25 08:58:38,20.33,10.68,6.70,99.90,489799,55,21205,-66
2019-11-25 09:03:04,17.65,10.25,6.80,99.90,473481,55,21263,-69
2019-11-25 09:04:12,29.52,8.50,6.60,99.90,478480,55,20941,-68
2019-11-25 09:05:10,13.27,8.13,6.60,99.90,466707,59,20936,-67
2019-11-25 09:06:19,35.35,9.77,6.50,99.90,475107,55,20909,-68
2019-11-25 09:07:27,13.65,8.70,6.50,99.90,466721,59,20943,-67
2019-11-25 09:11:48,39.45,9.45,6.50,99.90,467762,55,20996,-72
2019-11-25 09:12:19,13.10,7.95,6.50,99.90,472417,55,20967,-68
2019-11-25 09:12:50,13.52,8.82,6.30,99.90,468247,55,20904,-67
2019-11-25 09:13:21,18.35,9.68,6.30,99.90,466409,59,20961,-70
2019-11-25 09:14:45,20.20,10.85,6.40,99.90,474233,55,20893,-67
2019-11-25 09:15:16,15.98,9.50,6.40,99.90,466775,59,21275,-66
2019-11-25 09:15:47,15.95,9.60,6.40,99.90,466674,59,20988,-72
2019-11-25 09:16:18,21.70,10.90,6.40,99.90,466452,59,20909,-68
2019-11-25 09:16:49,21.35,11.40,6.50,99.90,480480,55,20937,-67
2019-11-25 09:17:21,21.52,11.40,6.50,99.90,466931,55,20929,-67
2019-11-25 09:17:52,16.52,9.63,6.50,99.90,466090,59,21307,-68
2019-11-25 09:18:23,21.67,10.65,6.60,99.90,474875,55,20909,-68
2019-11-25 09:18:54,15.43,10.30,6.60,99.90,483508,55,21321,-67
2019-11-25 09:19:25,29.92,12.15,6.70,99.90,466574,59,20913,-69
2019-11-25 09:19:56,24.27,11.15,6.70,99.90,475911,55,21232,-67
2019-11-25 09:20:27,20.08,10.75,6.70,99.90,466539,59,20905,-70
2019-11-25 09:20:58,21.90,10.68,6.80,99.90,474048,55,20984,-67
2019-11-25 09:21:29,32.15,12.63,6.80,99.90,466762,59,21226,-70
2019-11-25 09:22:00,37.80,12.45,6.80,99.90,473299,55,20960,-66
2019-11-25 09:23:08,20.30,11.80,6.90,99.90,468861,55,21686,-66
2019-11-25 09:23:39,17.15,10.25,6.90,99.90,482351,55,20953,-70
2019-11-25 09:24:10,15.85,10.20,6.90,99.90,468156,55,20905,-67
2019-11-25 09:24:41,16.90,10.13,6.90,99.90,482436,55,20964,-69
2019-11-25 09:27:49,20.30,12.02,6.90,99.90,468315,55,20905,-69
2019-11-25 09:28:23,15.35,8.20,6.80,99.90,466602,59,21263,-67
2019-11-25 09:28:54,24.40,8.90,6.80,99.90,497140,55,20961,-68
2019-11-25 09:29:25,20.60,10.52,6.80,99.90,473326,55,20918,-68
2019-11-25 09:29:56,23.67,10.88,6.80,99.90,466729,59,20917,-68
2019-11-25 09:30:27,34.28,11.68,6.80,99.90,476645,55,21027,-68
2019-11-25 09:30:58,23.98,11.07,6.90,99.90,468454,55,20905,-69
2019-11-25 09:31:29,26.85,12.05,6.90,99.90,467564,55,20928,-68
2019-11-25 09:32:02,28.52,11.48,6.90,99.90,466648,59,20969,-68
2019-11-25 09:32:33,43.92,11.30,6.90,99.90,466526,59,21831,-70
2019-11-25 09:33:04,28.38,12.63,6.90,99.90,477635,55,20977,-68
2019-11-25 09:33:35,21.62,10.68,6.90,99.90,482836,55,21164,-71
2019-11-25 09:34:06,18.85,11.15,7.00,99.90,474727,55,21012,-68
2019-11-25 09:34:37,23.30,12.00,7.00,99.90,466711,59,20945,-68
2019-11-25 09:36:09,20.98,11.90,7.00,99.90,468872,55,21000,-69
2019-11-25 09:38:56,19.35,8.55,7.00,99.90,472178,55,20932,-68
2019-11-25 09:39:31,14.98,9.10,7.00,99.90,466642,59,20960,-67
2019-11-25 09:40:02,18.50,9.95,6.90,99.90,466672,59,21211,-69
2019-11-25 09:40:33,17.73,9.80,6.90,99.90,470477,55,21246,-68
2019-11-25 09:41:04,19.93,10.83,6.90,99.90,458256,55,1865678,-70
2019-11-25 09:41:35,23.12,11.15,6.90,99.90,466772,59,20933,-68
2019-11-25 09:42:07,22.77,11.52,6.90,99.90,479984,55,20964,-71
2019-11-25 09:42:38,24.63,12.27,7.00,99.90,466643,59,20944,-65
2019-11-25 09:43:09,21.95,12.05,7.00,99.90,469417,55,20941,-68
2019-11-25 09:43:40,25.75,11.82,7.00,99.90,471231,55,21004,-68
2019-11-25 09:44:11,23.35,12.68,7.10,99.90,467145,55,20932,-68
2019-11-25 09:44:42,25.05,11.25,7.10,99.90,466625,59,20937,-68
2019-11-25 09:45:13,26.33,11.65,7.10,99.90,469884,55,20928,-68
2019-11-25 09:45:44,21.05,11.20,7.10,99.90,466607,59,20977,-68
2019-11-25 09:46:15,52.53,12.20,7.20,99.90,470818,55,20885,-68
2019-11-25 09:46:46,42.92,11.45,7.20,99.90,466686,59,21004,-68
2019-11-25 09:47:17,26.98,11.52,7.20,99.90,472482,55,20929,-68
2019-11-25 09:47:48,20.67,11.70,7.20,99.90,469625,55,20928,-69
2019-11-25 09:48:19,23.95,12.80,7.20,99.90,471457,55,20905,-68
2019-11-25 09:48:50,22.67,10.82,7.30,99.90,472321,55,21015,-68
2019-11-25 09:49:21,20.77,11.52,7.30,99.90,466681,59,20889,-68
2019-11-25 09:49:52,20.35,11.45,7.20,99.90,474752,55,21022,-68
2019-11-25 09:50:23,20.25,11.77,7.30,99.90,475740,55,20885,-68
2019-11-25 09:50:54,24.80,12.85,7.30,99.90,472683,55,20941,-67
2019-11-25 09:51:25,19.73,11.25,7.30,99.90,467448,55,20880,-67
2019-11-25 09:51:56,21.05,11.88,7.30,99.90,469020,55,21004,-70
2019-11-25 09:52:45,27.08,11.82,7.30,99.90,467910,55,21212,-68
2019-11-25 09:53:19,15.82,7.85,7.30,99.90,472517,55,20984,-68
2019-11-25 09:53:54,22.37,11.07,7.30,99.90,476266,55,20920,-68
2019-11-25 09:54:58,28.45,11.82,7.30,99.90,471060,55,20940,-67
2019-11-25 09:56:03,30.58,10.48,7.30,99.90,474704,55,20972,-69
2019-11-25 09:56:34,17.45,9.55,7.30,99.90,469149,55,20956,-69
2019-11-25 09:57:05,22.40,11.35,7.20,99.90,477238,55,20913,-67
2019-11-25 09:57:37,14.85,10.40,7.20,99.90,466630,59,21016,-70
2019-11-25 09:58:08,22.50,12.18,7.20,99.90,466609,59,21704,-69
2019-11-25 09:58:39,17.40,11.60,7.20,99.90,466930,55,20937,-66
2019-11-25 09:59:10,22.13,11.60,7.30,99.90,470262,55,20941,-67
2019-11-25 09:59:41,20.92,11.77,7.30,99.90,468070,55,20992,-67
2019-11-25 10:00:33,33.50,11.82,7.30,99.90,476956,55,21317,-72
2019-11-25 10:01:04,19.00,11.10,7.30,99.90,478480,55,20976,-68
2019-11-25 10:01:35,20.58,11.25,7.30,99.90,467368,55,20905,-68
2019-11-25 10:02:06,23.27,11.95,7.30,99.90,466581,59,20917,-72
2019-11-25 10:02:37,19.50,11.12,7.30,99.90,467608,55,20925,-67
2019-11-25 10:03:11,20.83,11.23,7.30,99.90,475804,55,20917,-68
2019-11-25 10:03:47,25.90,12.15,7.40,99.90,469436,55,20944,-67
2019-11-25 10:04:18,28.87,11.27,7.40,99.90,469609,55,21255,-68
2019-11-25 10:04:48,20.55,11.95,7.40,99.90,469046,55,20988,-66
2019-11-25 10:05:19,25.98,11.75,7.40,99.90,471471,55,21136,-67
2019-11-25 10:05:50,23.23,11.57,7.40,99.90,472468,55,20933,-68
2019-11-25 10:06:21,21.80,12.15,7.40,99.90,470615,55,20909,-68
2019-11-25 10:06:52,19.02,12.32,7.40,99.90,476458,55,21306,-69
2019-11-25 10:07:23,47.83,11.55,7.40,99.90,466720,59,21188,-67
2019-11-25 10:07:54,43.97,12.30,7.40,99.90,466638,59,21366,-69
2019-11-25 10:08:25,59.78,12.55,7.40,99.90,468281,55,21161,-67
2019-11-25 10:08:56,73.72,12.77,7.40,99.90,473229,55,20952,-68
2019-11-25 10:09:27,39.80,12.35,7.40,99.90,467677,55,20945,-68
2019-11-25 10:09:58,16.08,10.68,7.40,99.90,466646,59,20945,-67
2019-11-25 10:10:29,18.27,11.63,7.40,99.90,468622,55,20984,-68
2019-11-25 10:11:00,18.33,11.48,7.40,99.90,466813,55,20932,-68
2019-11-25 10:11:31,19.35,11.48,7.40,99.90,471336,55,21299,-69
2019-11-25 10:12:02,20.00,12.07,7.40,99.90,466576,59,21267,-69
2019-11-25 10:12:32,30.48,12.10,7.40,99.90,471353,55,20945,-68
2019-11-25 10:13:03,32.72,12.63,7.40,99.90,466702,59,20933,-67
2019-11-25 10:13:34,40.22,12.35,7.50,99.90,473381,55,20957,-67
2019-11-25 10:14:05,26.62,11.65,7.50,99.90,466611,59,20976,-67
2019-11-25 10:14:36,19.65,11.60,7.50,99.90,466633,59,20976,-68
2019-11-25 10:15:07,26.65,12.30,7.50,99.90,466679,59,20961,-68
2019-11-25 10:15:38,20.17,11.63,7.50,99.90,466647,59,20973,-68
2019-11-25 10:16:10,21.77,12.65,7.50,99.90,466588,59,20992,-67
2019-11-25 10:16:41,45.12,11.77,7.50,99.90,466643,59,21259,-67
2019-11-25 10:17:12,48.33,12.45,7.50,99.90,475570,55,20960,-70
2019-11-25 10:17:43,23.15,12.00,7.50,99.90,471483,55,20936,-67
2019-11-25 10:18:14,27.37,11.98,7.50,99.90,466624,59,20948,-68
2019-11-25 10:18:45,17.80,11.30,7.50,99.90,468523,55,20940,-68
2019-11-25 10:19:16,27.62,12.65,7.50,99.90,472866,55,20941,-68
2019-11-25 10:19:47,18.73,11.88,7.50,99.90,466810,55,21255,-68
2019-11-25 10:20:18,18.80,12.15,7.50,99.90,469945,55,21331,-68
2019-11-25 10:20:49,21.92,12.30,7.50,99.90,473393,55,21252,-68
2019-11-25 10:21:20,25.10,13.05,7.50,99.90,468779,55,21329,-72
2019-11-25 10:21:51,24.70,12.23,7.50,99.90,476929,55,20917,-68
2019-11-25 10:22:22,31.17,12.88,7.50,99.90,469162,55,20940,-67
2019-11-25 10:22:53,24.35,11.52,7.50,99.90,478090,55,20940,-67
2019-11-25 10:23:24,26.12,12.63,7.50,99.90,466744,59,20972,-68
2019-11-25 10:23:55,27.37,12.27,7.50,99.90,466784,55,20933,-68
2019-11-25 10:24:26,22.05,12.23,7.50,99.90,470497,55,21200,-69
2019-11-25 10:24:57,42.78,12.57,7.60,99.90,477770,55,21247,-68
2019-11-25 10:25:28,23.25,11.85,7.60,99.90,482581,55,21282,-69
2019-11-25 10:25:59,26.17,12.25,7.60,99.90,466670,59,21235,-68
2019-11-25 10:26:30,31.87,12.35,7.60,99.90,466691,59,21217,-66
2019-11-25 10:27:01,31.30,12.45,7.60,99.90,469611,55,20941,-69
2019-11-25 10:27:31,37.03,11.98,7.60,99.90,476621,55,20973,-67
2019-11-25 10:28:02,18.50,10.70,7.60,99.90,479388,55,20941,-68
2019-11-25 10:28:33,17.73,12.25,7.70,99.90,468030,55,20924,-67
2019-11-25 10:29:04,28.95,12.37,7.60,99.90,466623,59,20936,-68
2019-11-25 10:29:35,26.75,12.32,7.60,99.90,466609,59,20964,-67
2019-11-25 10:30:09,26.95,11.68,7.70,99.90,469152,55,21139,-68
2019-11-25 10:30:40,47.17,11.85,7.70,99.90,467365,55,20957,-69
2019-11-25 10:31:11,21.55,11.75,7.70,99.90,468074,55,20932,-67
2019-11-25 10:31:42,31.83,11.88,7.70,99.90,466660,59,20913,-70
2019-11-25 10:32:13,40.33,12.80,7.60,99.90,466476,59,21000,-69
2019-11-25 10:32:44,26.08,11.75,7.60,99.90,473175,55,20921,-69
2019-11-25 10:33:15,18.67,12.00,7.60,99.90,477639,55,21265,-68
2019-11-25 10:33:46,59.28,12.63,7.60,99.90,467962,55,21206,-68
2019-11-25 10:34:17,26.58,12.13,7.60,99.90,473267,55,20936,-70
2019-11-25 10:34:48,24.00,11.75,7.60,99.90,470225,55,20885,-68
2019-11-25 10:35:19,42.85,13.90,7.60,99.90,473255,55,21116,-66
2019-11-25 10:35:50,24.87,12.55,7.60,99.90,470531,55,21253,-67
2019-11-25 10:36:21,22.90,12.98,7.60,99.90,470115,55,20984,-68
2019-11-25 10:36:52,21.60,11.90,7.60,99.90,477974,55,20937,-69
2019-11-25 10:37:23,24.25,13.02,7.60,99.90,476484,55,20936,-69
2019-11-25 10:37:53,23.67,12.82,7.60,99.90,480133,54,20968,-67
2019-11-25 10:38:44,27.40,12.10,7.60,99.90,480275,55,20965,-70
2019-11-25 10:39:15,36.22,11.68,7.60,99.90,514361,55,20921,-70
2019-11-25 10:40:38,29.83,11.93,7.50,99.90,514360,55,20873,-69
2019-11-25 10:41:09,23.45,11.05,7.50,99.90,514306,55,21756,-69
2019-11-25 10:41:40,22.87,11.50,7.40,99.90,514220,55,20885,-67
2019-11-25 10:42:20,27.02,11.23,7.40,99.90,514257,55,20881,-67
2019-11-25 10:42:51,19.37,10.82,7.50,99.90,514460,55,21220,-69
2019-11-25 10:43:22,20.75,10.73,7.40,99.90,514430,55,20829,-68
2019-11-25 10:43:53,22.83,12.63,7.50,99.90,514438,55,20957,-69
2019-11-25 10:44:24,22.70,12.48,7.50,99.90,514467,55,20888,-70
2019-11-25 10:44:55,21.05,11.73,7.50,99.90,514517,55,20885,-69
2019-11-25 10:45:37,20.12,11.30,7.50,99.90,514570,55,20845,-68
2019-11-25 10:46:09,20.62,12.80,7.50,99.90,514394,55,20877,-69
2019-11-25 10:46:40,25.25,11.43,7.50,99.90,514566,55,21220,-68
2019-11-25 10:47:11,23.58,12.52,7.50,99.90,514562,55,20924,-68
2019-11-25 10:47:41,27.52,12.93,7.50,99.90,514590,55,20908,-69
2019-11-25 10:48:13,21.98,12.10,7.50,99.90,514404,55,20901,-68
2019-11-25 10:48:44,21.00,12.88,7.50,99.90,514054,55,21323,-68
2019-11-25 10:49:14,21.62,11.80,7.50,99.90,513926,55,20964,-69
2019-11-25 10:49:45,19.98,12.45,7.50,99.90,513892,55,20889,-69
2019-11-25 10:53:49,19.87,13.00,7.50,99.90,513819,55,21008,-70
2019-11-25 10:54:20,12.05,8.98,7.30,99.90,513932,55,21228,-69
2019-11-25 10:54:51,24.33,11.57,7.30,99.90,513933,55,20902,-69
2019-11-25 10:55:26,23.38,10.85,7.30,99.90,513934,55,20974,-69
2019-11-25 10:56:20,17.12,11.15,7.30,99.90,514147,55,21180,-68
2019-11-25 10:56:51,18.92,10.45,7.30,99.90,513950,55,21255,-71
2019-11-25 10:57:22,18.23,11.20,7.30,99.90,513910,55,21156,-68
2019-11-25 10:57:53,25.55,11.95,7.40,99.90,513952,55,21219,-68
2019-11-25 10:58:24,19.33,11.77,7.30,99.90,513910,55,20932,-68
2019-11-25 10:58:55,17.02,11.77,7.40,99.90,513909,55,21281,-69
2019-11-25 10:59:26,25.35,12.25,7.40,99.90,514006,55,21713,-69
2019-11-25 10:59:57,25.42,12.52,7.40,99.90,513978,55,20969,-69
2019-11-25 11:00:28,19.77,12.45,7.50,99.90,513973,55,20921,-68
2019-11-25 11:00:59,20.90,12.32,7.50,99.90,513938,55,20984,-68
2019-11-25 11:01:30,19.48,11.57,7.50,99.90,513936,55,20937,-68
2019-11-25 11:02:01,18.90,11.73,7.50,99.90,513901,55,21379,-68
2019-11-25 11:02:32,22.60,13.13,7.60,99.90,513823,55,20941,-69
2019-11-25 11:03:03,19.33,12.18,7.60,99.90,513930,55,20949,-70
2019-11-25 11:03:34,33.65,13.60,7.60,99.90,513975,55,21310,-70
2019-11-25 11:04:05,26.52,12.65,7.60,99.90,513982,55,20937,-69
2019-11-25 11:04:36,20.52,12.27,7.60,99.90,513963,55,21279,-69
2019-11-25 11:05:07,24.23,12.40,7.60,99.90,513988,55,20920,-68
2019-11-25 11:05:38,23.23,12.32,7.70,99.90,513923,55,20996,-68
2019-11-25 11:06:09,20.80,13.18,7.70,99.90,513946,55,20953,-69
2019-11-25 11:06:42,19.40,12.07,7.70,99.90,513887,55,21248,-69
2019-11-25 11:07:13,28.60,13.10,7.70,99.90,513951,55,20956,-68
2019-11-25 11:07:44,21.48,13.30,7.70,99.90,513915,55,21220,-68
2019-11-25 11:08:15,23.20,13.15,7.70,99.90,513953,55,21252,-68
2019-11-25 11:08:46,18.05,12.75,7.70,99.90,513860,55,21329,-69
2019-11-25 11:11:08,20.42,12.85,7.70,99.90,513949,55,20940,-71
2019-11-25 11:11:39,17.55,9.60,7.60,99.90,513952,55,20941,-69
2019-11-25 11:12:11,17.90,11.00,7.60,99.90,513915,55,21735,-69
2019-11-25 11:12:41,19.85,11.80,7.60,99.90,513870,55,20925,-69
2019-11-25 11:14:07,19.65,11.60,7.60,99.90,513945,55,21023,-68
2019-11-25 11:14:38,21.55,10.75,7.50,99.90,514005,55,21734,-68
2019-11-25 11:15:09,18.20,10.93,7.50,99.90,513988,55,21192,-71
2019-11-25 11:16:17,19.35,12.27,7.50,99.90,513938,55,21004,-69
2019-11-25 11:17:49,18.12,11.57,7.40,99.90,513966,55,21004,-69
2019-11-25 11:18:25,26.37,10.25,7.40,99.90,513928,55,21324,-69
2019-11-25 11:19:33,21.15,10.68,7.30,99.90,514212,55,21185,-69
2019-11-25 11:20:11,14.77,9.15,7.40,99.90,514113,55,20901,-69
2019-11-25 11:20:42,19.33,10.88,7.30,99.90,514048,55,20830,-69
2019-11-25 11:21:51,19.98,11.73,7.30,99.90,513892,55,20913,-69
2019-11-25 11:22:22,17.02,9.65,7.30,99.90,513861,55,21260,-68
2019-11-25 11:22:53,21.85,11.38,7.30,99.90,513974,55,21158,-69
2019-11-25 11:23:24,18.15,11.93,7.30,99.90,513975,55,20897,-68
2019-11-25 11:23:55,24.87,12.77,7.40,99.90,513937,55,21279,-69
2019-11-25 11:24:25,27.35,13.30,7.40,99.90,513997,55,20956,-69
2019-11-25 11:24:56,30.05,13.48,7.40,99.90,513990,55,20988,-69
2019-11-25 11:25:27,22.08,13.02,7.40,99.90,513918,55,20929,-69
2019-11-25 11:25:58,25.48,13.23,7.50,99.90,514000,55,21283,-70
2019-11-25 11:26:29,21.15,12.75,7.40,99.90,513944,55,21188,-69
2019-11-25 11:27:00,21.33,11.88,7.50,99.90,513984,55,21252,-71
2019-11-25 11:27:31,20.05,12.57,7.50,99.90,513862,55,21231,-68
2019-11-25 11:28:02,22.95,12.82,7.50,99.90,513971,55,21368,-69
2019-11-25 11:28:33,24.02,13.68,7.50,99.90,513862,55,20932,-69
2019-11-25 11:29:04,26.02,13.23,7.60,99.90,513939,55,20949,-68
2019-11-25 11:29:35,27.48,14.87,7.60,99.90,513899,55,20992,-70
2019-11-25 11:32:43,35.42,14.73,7.60,99.90,513952,55,20968,-69
2019-11-25 11:33:14,17.17,10.85,7.30,99.90,514004,55,20893,-68
2019-11-25 11:33:46,17.05,10.82,7.30,99.90,513920,55,21212,-71
2019-11-25 11:34:17,24.12,13.02,7.40,99.90,513916,55,20912,-68
2019-11-25 11:34:47,29.37,14.00,7.40,99.90,513977,55,20887,-69
2019-11-25 11:35:18,22.42,12.95,7.40,99.90,513977,55,21001,-70
2019-11-25 11:35:49,23.85,12.55,7.40,99.90,513976,55,20901,-69
2019-11-25 11:36:25,25.70,13.82,7.40,99.90,514002,55,20932,-71
2019-11-25 11:36:56,27.08,14.87,7.50,99.90,513986,55,20901,-67
2019-11-25 11:37:27,27.23,14.80,7.50,99.90,513867,55,20992,-68
2019-11-25 11:37:58,25.67,14.25,7.50,99.90,513864,55,20957,-68
2019-11-25 11:38:29,21.00,12.55,7.50,99.90,513914,55,20940,-68
2019-11-25 11:39:00,24.55,14.70,7.60,99.90,513880,55,20925,-68
2019-11-25 11:39:32,21.98,14.02,7.60,99.90,514003,55,20893,-69
2019-11-25 11:40:17,22.65,13.85,7.60,99.90,513974,55,21686,-68
2019-11-25 11:40:48,33.90,14.48,7.60,99.90,514028,55,21231,-69
2019-11-25 11:41:19,29.37,14.87,7.60,99.90,513895,55,21219,-70
2019-11-25 11:41:50,35.75,15.93,7.70,99.90,514029,55,21173,-67
2019-11-25 11:42:21,26.12,13.93,7.70,99.90,513774,55,20985,-70
2019-11-25 11:42:52,37.45,15.45,7.70,99.90,513939,55,20885,-68
2019-11-25 11:43:23,25.83,14.40,7.70,99.90,513926,55,20953,-68
2019-11-25 11:43:54,28.30,15.70,7.70,99.90,513921,55,20909,-68
2019-11-25 11:44:25,27.87,15.10,7.70,99.90,513948,55,21267,-69
2019-11-25 11:44:56,29.20,14.10,7.80,99.90,513932,55,20922,-69
2019-11-25 11:45:27,29.20,14.05,7.70,99.90,513987,55,20917,-70
2019-11-25 11:45:58,29.55,14.30,7.80,99.90,513954,55,20885,-68
2019-11-25 11:46:30,28.70,14.05,7.70,99.90,513955,55,21263,-70
2019-11-25 11:47:01,26.02,14.30,7.70,99.90,514006,55,20958,-71
2019-11-25 11:47:32,27.15,14.10,7.70,99.90,513984,55,21714,-68
2019-11-25 11:48:03,24.48,13.45,7.70,99.90,513951,55,21295,-69
2019-11-25 11:48:34,33.03,14.23,7.80,99.90,513910,55,21228,-68
2019-11-25 11:49:06,26.10,15.07,7.80,99.90,513934,55,20941,-70
2019-11-25 11:49:37,24.67,14.48,7.80,99.90,513963,55,20905,-69
2019-11-25 11:50:08,21.45,13.82,7.80,99.90,513974,55,21311,-70
2019-11-25 11:50:38,24.23,12.20,7.80,99.90,513956,55,21235,-71
2019-11-25 11:57:58,29.55,14.45,7.80,99.90,513978,55,21251,-69
2019-11-25 11:58:29,15.13,10.00,7.30,99.90,513897,55,20920,-68
2019-11-25 11:59:00,24.80,12.48,7.30,99.90,513972,55,20985,-69
2019-11-25 11:59:31,26.87,13.80,7.30,99.90,513970,55,20913,-69
2019-11-25 12:00:02,26.85,14.70,7.30,99.90,513961,55,21187,-69
2019-11-25 12:00:33,40.17,14.13,7.30,99.90,513968,55,20949,-69
2019-11-25 12:01:04,29.52,14.52,7.40,99.90,513956,55,20905,-70
2019-11-25 12:01:35,26.30,14.68,7.40,99.90,514005,55,21448,-70
2019-11-25 12:02:06,29.95,14.52,7.40,99.90,513942,55,20937,-70
2019-11-25 12:02:37,33.65,14.93,7.50,99.90,513947,55,21036,-69
2019-11-25 12:03:08,29.90,14.75,7.50,99.90,514001,55,21247,-72
2019-11-25 12:03:38,22.30,14.57,7.50,99.90,513972,55,21208,-67
2019-11-25 12:04:09,27.00,14.13,7.50,99.90,514022,55,20907,-72
2019-11-25 12:04:40,26.30,14.20,7.50,99.90,513963,55,21032,-68
2019-11-25 12:07:04,32.08,14.63,7.60,99.90,513948,55,20960,-71
2019-11-25 12:07:34,21.58,11.73,7.50,99.90,513998,55,20905,-69
2019-11-25 12:08:05,26.60,12.98,7.50,99.90,514011,55,21239,-69
2019-11-25 12:08:36,25.15,14.30,7.50,99.90,513941,55,21212,-67
2019-11-25 12:09:09,22.77,14.50,7.50,99.90,513993,55,21733,-68
2019-11-25 12:09:39,27.60,14.60,7.60,99.90,513965,55,21295,-71
2019-11-25 12:10:10,22.80,14.18,7.60,99.90,513942,55,20877,-68
2019-11-25 12:10:42,27.15,15.07,7.60,99.90,513973,55,21187,-69
2019-11-25 12:11:13,35.13,16.23,7.60,99.90,514032,55,21180,-69
2019-11-25 12:11:44,31.58,16.42,7.60,99.90,514003,55,20929,-70
2019-11-25 12:12:15,34.20,16.40,7.70,99.90,513885,55,20904,-69
2019-11-25 12:12:45,26.70,15.80,7.70,99.90,514030,55,20952,-70
2019-11-25 12:13:16,32.60,15.93,7.80,99.90,513981,55,20928,-69
2019-11-25 12:13:47,27.27,16.10,7.70,99.90,513966,55,21660,-69
2019-11-25 12:14:18,28.15,16.40,7.80,99.90,514031,55,21236,-69
2019-11-25 12:14:49,32.45,16.75,7.80,99.90,513923,55,21235,-69
2019-11-25 12:15:20,30.15,14.93,7.80,99.90,513889,55,21224,-68
2019-11-25 12:15:51,29.20,16.00,7.80,99.90,513969,55,20965,-70
2019-11-25 12:16:22,28.67,15.25,7.80,99.90,513977,55,20980,-70
2019-11-25 12:16:53,32.45,15.98,7.90,99.90,513931,55,21002,-69
2019-11-25 12:17:24,29.23,15.30,7.90,99.90,513920,55,20937,-69
2019-11-25 12:17:55,30.55,14.90,7.90,99.90,513958,55,20969,-69
2019-11-25 12:18:26,37.95,16.15,7.90,99.90,513857,55,20945,-70
2019-11-25 12:18:57,30.40,15.88,7.90,99.90,513962,55,20929,-69
2019-11-25 12:19:28,29.05,15.75,7.90,99.90,514000,55,20925,-71
2019-11-25 12:19:58,25.58,14.70,7.90,99.90,514015,55,20953,-69
2019-11-25 12:20:34,30.83,15.35,7.90,99.90,513964,55,20925,-69
2019-11-25 12:21:05,33.15,16.52,7.90,99.90,513978,55,21235,-69
2019-11-25 12:21:38,40.15,16.10,7.90,99.90,513979,55,20940,-68
2019-11-25 12:22:10,38.78,17.17,7.90,99.90,513917,55,20912,-69
2019-11-25 12:22:41,36.80,16.75,7.90,99.90,513950,55,20937,-68
2019-11-25 12:23:27,39.33,16.95,8.00,99.90,514014,55,20982,-67
2019-11-25 12:27:29,32.05,16.08,7.90,99.90,513772,55,21131,-69
2019-11-25 12:28:00,19.15,11.95,7.90,99.90,513897,55,20936,-68
2019-11-25 12:28:31,29.50,14.07,7.50,99.90,513902,55,21181,-68
2019-11-25 12:29:02,29.12,15.15,7.50,99.90,513935,55,20928,-69
2019-11-25 12:29:33,36.65,16.25,7.50,99.90,513981,55,20909,-68
2019-11-25 12:30:04,32.88,16.52,7.50,99.90,513893,55,20952,-70
2019-11-25 12:30:35,29.40,16.48,7.60,99.90,513941,55,21253,-68
2019-11-25 12:31:06,29.15,16.02,7.60,99.90,513933,55,21244,-70
2019-11-25 12:31:37,31.42,17.23,7.60,99.90,513803,55,21244,-68
2019-11-25 12:32:08,36.15,15.80,7.60,99.90,513545,55,21083,-69
2019-11-25 12:32:41,33.60,17.73,7.60,99.90,513859,55,20964,-69
2019-11-25 12:33:12,27.33,16.83,7.70,99.90,513946,55,21287,-70
2019-11-25 12:33:43,47.42,17.23,7.70,99.90,513931,55,20861,-69
2019-11-25 12:34:14,35.08,16.87,7.70,99.90,513960,55,20956,-69
2019-11-25 12:34:45,34.25,16.30,7.70,99.90,513973,55,21212,-68
2019-11-25 12:35:16,29.50,16.98,7.80,99.90,514033,55,21215,-68
2019-11-25 12:35:47,31.10,16.62,7.80,99.90,514013,55,20909,-69
2019-11-25 12:36:18,32.17,17.20,7.80,99.90,513976,55,20980,-70
2019-11-25 12:36:49,29.40,16.25,7.80,99.90,513976,55,20925,-69
2019-11-25 12:37:21,30.52,15.90,7.80,99.90,514008,55,21259,-69
2019-11-25 12:37:52,30.10,15.85,7.80,99.90,514046,55,21358,-70
2019-11-25 12:38:23,31.73,16.33,7.80,99.90,513943,55,21247,-69
2019-11-25 12:38:54,36.40,17.48,7.80,99.90,513968,55,20901,-70
2019-11-25 12:39:25,33.63,17.55,7.90,99.90,513870,55,20984,-69
2019-11-25 12:39:55,30.27,17.37,7.90,99.90,513992,55,20869,-68
2019-11-25 12:40:26,42.70,17.45,7.90,99.90,513940,55,20972,-69
2019-11-25 12:40:57,35.65,16.80,7.90,99.90,513987,55,21181,-69
2019-11-25 12:41:28,37.35,15.90,7.90,99.90,514002,55,21288,-69
2019-11-25 12:41:59,28.60,16.65,7.90,99.90,513900,55,21208,-68
2019-11-25 12:42:30,29.08,16.02,7.90,99.90,513791,55,21212,-71
2019-11-25 12:43:01,31.87,15.90,7.90,99.90,513997,55,21212,-69
2019-11-25 12:43:32,31.27,16.12,7.90,99.90,513941,55,20937,-70
2019-11-25 12:44:03,48.75,17.20,7.90,99.90,513915,55,20920,-68
2019-11-25 12:44:34,27.23,16.33,7.90,99.90,513870,55,20973,-71
2019-11-25 12:45:05,33.35,16.60,7.90,99.90,513927,55,20945,-69
2019-11-25 12:45:36,52.50,16.30,8.00,99.90,514011,55,20958,-70
2019-11-25 12:46:07,36.17,16.77,7.90,99.90,513959,55,20932,-69
2019-11-25 12:46:38,33.17,16.17,7.90,99.90,466821,59,21016,-70
2019-11-25 12:47:09,28.83,16.70,7.90,99.90,513970,55,20949,-69
2019-11-25 12:47:40,37.65,16.25,7.90,99.90,513917,55,20949,-70
2019-11-25 12:48:11,34.00,16.58,7.90,99.90,513986,55,20913,-68
2019-11-25 12:48:42,30.02,16.02,7.90,99.90,513865,55,20988,-69
2019-11-25 12:49:13,29.10,17.17,7.90,99.90,513935,55,20980,-68
2019-11-25 12:49:44,30.02,15.95,7.90,99.90,513946,55,20948,-71
2019-11-25 12:50:15,35.75,16.83,7.90,99.90,513958,55,20933,-68
2019-11-25 12:50:46,29.08,16.80,7.90,99.90,513847,55,20949,-70
2019-11-25 12:51:17,41.40,16.67,7.90,99.90,513984,55,20993,-69
2019-11-25 12:51:48,47.50,17.35,8.00,99.90,514001,55,20877,-70
2019-11-25 12:52:19,32.15,16.08,7.90,99.90,513808,55,20953,-69
2019-11-25 12:52:50,35.30,17.70,8.00,99.90,513971,55,20881,-68
2019-11-25 12:53:21,51.37,16.90,7.90,99.90,513949,55,20992,-69
2019-11-25 12:53:52,35.40,17.42,7.90,99.90,514017,55,20861,-68
2019-11-25 12:54:22,47.58,16.80,7.90,99.90,514026,55,20937,-69
2019-11-25 12:54:53,34.90,16.45,7.90,99.90,513963,55,20925,-68
2019-11-25 12:55:24,33.60,16.75,7.90,99.90,513971,55,20924,-71
2019-11-25 12:55:55,30.92,17.23,7.90,99.90,514011,55,20889,-69
2019-11-25 12:56:26,36.50,16.70,7.90,99.90,513949,55,20949,-73
2019-11-25 12:56:57,35.10,16.80,7.90,99.90,513975,55,21221,-69
2019-11-25 12:57:28,38.17,16.83,7.90,99.90,513994,55,21690,-71
2019-11-25 12:58:00,24.63,15.52,7.90,99.90,514030,55,20881,-69
2019-11-25 12:58:31,34.85,15.80,7.90,99.90,513970,55,21267,-68
2019-11-25 12:59:02,31.77,15.43,7.90,99.90,514036,55,21113,-68
2019-11-25 12:59:33,30.02,16.90,7.90,99.90,514016,55,20936,-69
2019-11-25 13:00:04,37.10,15.88,7.90,99.90,514074,55,20869,-69
2019-11-25 13:00:35,31.92,15.68,7.90,99.90,514053,55,20964,-69
2019-11-25 13:01:06,28.30,15.88,8.00,99.90,514021,55,21270,-68
2019-11-25 13:01:57,36.75,17.08,7.90,99.90,513972,55,20937,-70
2019-11-25 13:02:28,28.67,16.15,7.90,99.90,513959,55,21188,-68
2019-11-25 13:02:59,30.50,16.25,7.90,99.90,514056,55,20953,-69
2019-11-25 13:03:30,33.55,16.67,7.90,99.90,513967,55,20913,-68
2019-11-25 13:04:01,34.65,16.45,7.90,99.90,514053,55,21271,-70
2019-11-25 13:04:32,37.33,16.20,7.90,99.90,514030,55,21259,-68
2019-11-25 13:05:03,44.47,17.00,7.90,99.90,514069,55,21320,-69
2019-11-25 13:05:34,33.40,16.40,7.90,99.90,513968,55,20968,-69
2019-11-25 13:06:05,38.80,17.85,8.00,99.90,513970,55,20960,-70
2019-11-25 13:06:35,30.17,16.40,8.00,99.90,513988,55,20917,-69
2019-11-25 13:07:07,30.55,17.50,8.00,99.90,514104,55,20992,-72
2019-11-25 13:07:37,32.85,18.12,8.00,99.90,514052,55,20913,-69
2019-11-25 13:08:08,36.70,17.37,8.00,99.90,514104,55,20965,-71
2019-11-25 13:08:39,45.33,17.73,8.00,99.90,514027,55,21000,-68
2019-11-25 13:09:10,37.40,17.62,8.00,99.90,514042,55,21250,-72
2019-11-25 13:09:41,33.35,17.00,8.00,99.90,513954,55,20933,-69
2019-11-25 13:10:38,33.25,17.75,8.00,99.90,514051,55,20972,-68
2019-11-25 13:11:09,31.02,15.88,8.00,99.90,514089,55,21239,-68
2019-11-25 13:11:40,29.90,16.62,8.00,99.90,513993,55,20917,-68
2019-11-25 13:12:11,51.03,16.60,8.00,99.90,513945,55,21000,-69
2019-11-25 13:12:42,40.83,18.12,8.00,99.90,514039,55,20976,-68
2019-11-25 13:13:13,80.00,18.17,8.00,99.90,514052,55,21204,-71
2019-11-25 13:13:44,35.47,17.70,8.00,99.90,513981,55,20969,-68
2019-11-25 13:14:15,45.25,17.77,8.00,99.90,514046,55,20960,-69
2019-11-25 13:14:46,28.77,16.05,7.90,99.90,514074,55,20963,-69
2019-11-25 13:15:17,35.47,16.75,7.90,99.90,514157,55,20925,-70
2019-11-25 13:15:48,39.20,17.62,7.90,99.90,514044,55,20941,-69
2019-11-25 13:16:19,30.83,17.10,7.90,99.90,514120,55,20921,-71
2019-11-25 13:16:50,35.10,15.98,7.90,99.90,514096,55,20893,-69
2019-11-25 13:17:21,36.17,17.05,8.00,99.90,514120,55,21287,-69
2019-11-25 13:17:52,43.92,17.58,7.90,99.90,514114,55,20885,-69
2019-11-25 13:18:23,28.60,15.70,7.90,99.90,514049,55,20948,-69
2019-11-25 13:18:54,39.50,16.42,7.90,99.90,514123,55,20877,-68
2019-11-25 13:19:25,31.95,16.17,7.90,99.90,514101,55,20944,-70
2019-11-25 13:19:56,29.15,16.02,8.00,99.90,514042,55,21196,-70
2019-11-25 13:20:27,35.50,17.87,7.90,99.90,514070,55,21288,-69
2019-11-25 13:20:58,33.53,16.58,8.00,99.90,514148,55,21228,-69
2019-11-25 13:21:29,34.20,15.75,8.00,99.90,514088,55,20944,-69
2019-11-25 13:22:00,27.08,16.25,7.90,99.90,514017,55,21430,-72
2019-11-25 13:22:31,35.92,17.15,8.00,99.90,513939,55,21220,-68
2019-11-25 13:23:05,32.53,16.80,8.00,99.90,514065,55,21239,-68
2019-11-25 13:23:36,25.60,16.48,8.00,99.90,514122,55,21196,-67
2019-11-25 13:24:07,36.42,16.77,8.00,99.90,514031,55,20901,-69
2019-11-25 13:24:38,36.22,17.98,8.00,99.90,514043,55,20924,-68
2019-11-25 13:25:09,36.35,17.52,8.10,99.90,514079,55,20953,-68
2019-11-25 13:25:40,27.98,16.05,8.00,99.90,513991,55,20937,-68
2019-11-25 13:26:11,34.25,17.48,8.00,99.90,514216,55,20917,-69
2019-11-25 13:26:42,38.35,18.27,8.00,99.90,514092,55,20956,-69
2019-11-25 13:27:19,52.03,18.08,8.00,99.90,514076,55,20944,-70
2019-11-25 13:27:50,43.25,18.23,8.00,99.90,514029,55,20925,-69
2019-11-25 13:28:21,41.33,18.33,8.00,99.90,513987,55,20940,-73
2019-11-25 13:28:52,35.53,18.05,8.00,99.90,514081,55,21000,-68
2019-11-25 13:29:23,55.90,18.35,8.00,99.90,514154,55,20917,-68
2019-11-25 13:29:53,38.92,18.37,8.00,99.90,514166,55,20925,-69
2019-11-25 13:30:24,50.03,18.42,7.90,99.90,514069,55,20907,-67
2019-11-25 13:30:55,37.97,18.23,7.90,99.90,514127,55,20976,-69
2019-11-25 13:31:26,37.08,18.10,7.90,99.90,514098,55,20968,-68
2019-11-25 13:31:57,37.67,17.58,7.90,99.90,514077,55,20945,-68
2019-11-25 13:32:28,32.05,16.58,7.90,99.90,513829,55,20916,-69
2019-11-25 13:32:59,32.22,17.50,7.90,99.90,514127,55,20953,-69
2019-11-25 13:33:30,35.17,16.55,7.90,99.90,514070,55,20929,-68
2019-11-25 13:34:01,65.12,18.60,7.90,99.90,514013,55,20961,-70
2019-11-25 13:34:32,48.20,16.52,7.90,99.90,513993,55,20933,-68
2019-11-25 13:35:03,38.75,16.70,7.80,99.90,514089,55,20952,-70
2019-11-25 13:35:34,43.10,17.12,7.80,99.90,514070,55,21251,-68
2019-11-25 13:36:05,35.90,17.70,7.80,99.90,514003,55,20937,-70
2019-11-25 13:36:37,35.28,17.45,7.80,99.90,513967,55,20909,-68
2019-11-25 13:37:08,32.25,16.67,7.80,99.90,514027,55,20989,-69
2019-11-25 13:37:39,42.40,17.60,7.80,99.90,514061,55,20929,-68
2019-11-25 13:38:10,38.10,17.75,7.80,99.90,514006,55,20953,-69
2019-11-25 13:38:41,36.13,17.05,7.80,99.90,513961,55,21024,-67
2019-11-25 13:39:13,54.08,17.30,7.90,99.90,513975,55,20953,-69
2019-11-25 13:39:46,65.60,18.25,7.80,99.90,514122,55,21319,-68
2019-11-25 13:40:17,69.82,16.95,7.90,99.90,513994,55,20973,-70
2019-11-25 13:40:48,54.92,17.40,7.80,99.90,513975,55,20918,-70
2019-11-25 13:41:19,46.75,18.00,7.90,99.90,513957,55,20948,-68
2019-11-25 13:41:50,54.70,17.70,7.80,99.90,513977,55,20925,-69
2019-11-25 13:42:21,47.25,17.62,7.80,99.90,513834,55,20968,-67
2019-11-25 13:42:52,54.08,17.58,7.80,99.90,514001,55,20908,-71
2019-11-25 13:43:22,56.03,17.27,7.80,99.90,514022,55,20929,-69
2019-11-25 13:43:53,39.30,17.60,7.80,99.90,513990,55,20968,-69
2019-11-25 13:44:24,45.42,18.52,7.80,99.90,513975,55,20921,-69
2019-11-25 13:44:55,32.97,17.33,7.80,99.90,513946,55,20886,-69
2019-11-25 13:45:26,40.28,16.92,7.80,99.90,513944,55,20913,-68
2019-11-25 13:45:57,37.83,17.20,7.80,99.90,513971,55,20943,-70
2019-11-25 13:46:28,33.03,16.58,7.80,99.90,513965,55,20953,-69
2019-11-25 13:46:59,34.33,17.45,7.90,99.90,513942,55,20893,-70
2019-11-25 13:47:30,38.20,17.65,7.90,99.90,514014,55,21016,-70
2019-11-25 13:48:01,34.10,17.12,7.90,99.90,513960,55,20881,-69
2019-11-25 13:48:32,32.20,17.35,7.90,99.90,513944,55,21259,-69
2019-11-25 13:49:03,38.67,17.62,7.90,99.90,513955,55,21195,-68
2019-11-25 13:49:34,44.20,17.95,7.90,99.90,513929,55,21292,-69
2019-11-25 13:50:05,36.38,17.73,7.90,99.90,513959,55,21180,-68
2019-11-25 13:50:36,34.90,16.77,7.90,99.90,513939,55,20957,-69
2019-11-25 13:51:07,36.42,18.15,7.90,99.90,513839,55,21180,-69
2019-11-25 13:51:37,36.72,17.35,7.90,99.90,514000,55,21003,-70
2019-11-25 13:52:08,35.80,17.95,8.00,99.90,513879,55,20873,-68
2019-11-25 13:52:39,40.10,18.92,7.90,99.90,513952,55,20941,-70
2019-11-25 13:53:10,35.38,17.20,8.00,99.90,513961,55,20928,-69
2019-11-25 13:53:41,40.70,19.15,8.00,99.90,513924,55,21001,-69
2019-11-25 13:54:12,32.70,18.60,8.00,99.90,513982,55,20997,-69
2019-11-25 13:54:43,32.90,16.33,8.00,99.90,513989,55,21283,-68
2019-11-25 13:55:14,32.65,16.30,8.00,99.90,513869,55,20960,-69
2019-11-25 13:55:45,34.22,17.52,8.00,99.90,513931,55,20928,-69
2019-11-25 13:56:16,32.88,17.17,8.00,99.90,514019,55,20933,-69
2019-11-25 13:56:47,32.00,16.42,8.00,99.90,513992,55,20925,-68
2019-11-25 13:57:18,37.42,17.77,8.00,99.90,513953,55,21223,-70
2019-11-25 13:57:49,36.28,17.73,8.00,99.90,513946,55,21248,-67
2019-11-25 13:58:20,32.50,17.60,8.00,99.90,513982,55,21279,-71
2019-11-25 13:58:51,32.83,17.73,8.00,99.90,513972,55,21264,-68
2019-11-25 13:59:22,31.02,16.33,8.00,99.90,514026,55,20893,-69
2019-11-25 13:59:53,39.13,17.25,8.00,99.90,514010,55,20970,-68
2019-11-25 14:00:24,33.45,16.50,8.00,99.90,514043,55,20913,-70
2019-11-25 14:00:55,30.70,16.35,8.00,99.90,513952,55,20969,-68
2019-11-25 14:01:26,39.58,17.90,8.10,99.90,514024,55,20909,-70
2019-11-25 14:01:57,34.72,18.05,8.10,99.90,513929,55,20909,-68
2019-11-25 14:02:28,39.58,18.00,8.10,99.90,513827,55,20921,-68
2019-11-25 14:02:58,35.95,17.48,8.10,99.90,513939,55,20981,-69
2019-11-25 14:03:29,29.65,16.98,8.10,99.90,513938,55,20949,-69
2019-11-25 14:04:00,35.53,17.12,8.10,99.90,513898,55,20921,-68
2019-11-25 14:04:31,42.08,18.62,8.00,99.90,513950,55,20905,-71
2019-11-25 14:05:03,41.97,18.67,8.10,99.90,513976,55,20985,-69
2019-11-25 14:05:34,51.95,18.37,8.10,99.90,513953,55,21199,-69
2019-11-25 14:06:05,48.95,18.45,8.10,99.90,513973,55,20965,-69
2019-11-25 14:06:56,35.05,18.67,8.10,99.90,514000,55,20897,-69
2019-11-25 14:07:27,32.47,15.85,8.00,99.90,514069,55,21256,-69
2019-11-25 14:07:58,30.08,17.33,8.00,99.90,513887,55,20877,-69
2019-11-25 14:08:29,30.90,17.23,8.00,99.90,513972,55,21246,-69
2019-11-25 14:09:00,39.45,18.55,8.10,99.90,513983,55,20949,-69
2019-11-25 14:09:31,34.03,18.55,8.10,99.90,513984,55,20909,-68
2019-11-25 14:10:02,33.13,17.73,8.10,99.90,513919,55,21266,-70
2019-11-25 14:10:33,37.55,17.58,8.10,99.90,513943,55,20968,-69
2019-11-25 14:11:04,34.47,17.90,8.10,99.90,513957,55,20901,-71
2019-11-25 14:11:36,39.03,18.42,8.10,99.90,513950,55,20972,-70
2019-11-25 14:12:17,34.50,17.77,8.10,99.90,513896,55,20897,-70
2019-11-25 14:13:06,65.22,18.87,8.10,99.90,514006,55,21017,-70
2019-11-25 14:14:03,29.52,12.80,8.10,99.90,467114,59,21013,-69
2019-11-25 14:14:42,30.15,16.92,8.00,99.90,514006,55,20901,-71
2019-11-25 14:15:25,41.08,17.95,7.90,99.90,514073,55,20992,-70
2019-11-25 14:16:56,29.12,16.98,7.90,99.90,514102,55,20992,-73
2019-11-25 14:17:46,28.62,15.43,7.90,99.90,514042,55,20869,-70
2019-11-25 14:18:34,45.80,16.50,7.80,99.90,467029,59,20965,-70
2019-11-25 14:19:10,56.70,16.48,7.80,99.90,514044,55,20921,-69
2019-11-25 14:19:47,33.30,16.75,7.80,99.90,514020,55,20881,-69
2019-11-25 14:20:21,32.50,16.52,7.70,99.90,514052,55,20885,-69
2019-11-25 14:20:56,45.45,17.10,7.80,99.90,513997,55,20980,-70
2019-11-25 14:21:27,41.33,17.67,7.70,99.90,514039,55,20893,-69
2019-11-25 14:21:58,34.22,18.60,7.80,99.90,513956,55,20973,-71
2019-11-25 14:22:29,34.78,18.77,7.80,99.90,513752,55,20992,-70
2019-11-25 14:23:00,32.42,16.50,7.80,99.90,514043,55,21259,-72
2019-11-25 14:23:31,40.28,19.30,7.80,99.90,513930,55,20972,-70
2019-11-25 14:24:02,39.83,18.98,7.80,99.90,513876,55,21212,-71
2019-11-25 14:24:33,39.67,17.80,7.80,99.90,513901,55,21262,-69
2019-11-25 14:25:04,34.92,19.33,7.80,99.90,513950,55,21232,-71
2019-11-25 14:25:35,39.95,18.40,7.80,99.90,513945,55,20937,-68
2019-11-25 14:26:06,39.85,18.45,7.90,99.90,513935,55,20937,-69
2019-11-25 14:26:36,35.78,17.90,7.90,99.90,513899,55,20945,-70
2019-11-25 14:27:07,37.95,17.92,7.90,99.90,513973,55,20921,-69
2019-11-25 14:27:38,36.22,17.77,7.90,99.90,513969,55,20937,-70
2019-11-25 14:28:09,40.75,19.73,7.90,99.90,513982,55,20913,-69
2019-11-25 14:28:40,45.58,19.45,7.90,99.90,513899,55,21129,-70
2019-11-25 14:29:11,35.67,18.48,7.90,99.90,513966,55,20925,-69
2019-11-25 14:29:42,42.95,18.55,7.90,99.90,513907,55,20964,-71
2019-11-25 14:30:13,35.22,18.10,7.90,99.90,513975,55,20941,-69
2019-11-25 14:30:44,37.72,19.23,7.90,99.90,513976,55,20997,-70
2019-11-25 14:31:15,62.38,19.23,7.90,99.90,513976,55,20941,-69
2019-11-25 14:31:46,45.03,20.15,7.90,99.90,513946,55,20913,-69
2019-11-25 14:32:17,49.53,19.73,7.90,99.90,513841,55,20949,-70
2019-11-25 14:32:48,37.25,18.35,7.90,99.90,513916,55,21285,-74
2019-11-25 14:33:19,39.85,18.67,7.90,99.90,514010,55,20921,-69
2019-11-25 14:33:49,45.47,20.88,7.90,99.90,514003,55,20992,-69
2019-11-25 14:34:20,57.17,20.60,7.90,99.90,513953,55,20976,-70
2019-11-25 14:34:51,57.67,19.52,7.90,99.90,513957,55,21256,-68
2019-11-25 14:35:23,45.90,19.87,7.90,99.90,513932,55,21192,-70
2019-11-25 14:35:54,41.90,19.58,7.90,99.90,513998,55,21354,-69
2019-11-25 14:36:25,40.28,18.77,7.90,99.90,513956,55,20885,-69
2019-11-25 14:36:56,41.50,18.55,7.90,99.90,513917,55,21188,-70
2019-11-25 14:37:27,43.50,19.65,7.90,99.90,513896,55,20913,-70
2019-11-25 14:37:58,39.65,18.23,7.90,99.90,513943,55,21240,-69
2019-11-25 14:38:28,35.65,18.33,8.00,99.90,513942,55,21287,-70
2019-11-25 14:38:59,50.03,20.08,7.90,99.90,513893,55,21228,-69
2019-11-25 14:39:30,35.70,18.80,8.00,99.90,514019,55,21244,-69
2019-11-25 14:40:01,38.33,18.33,7.90,99.90,513959,55,20925,-69
2019-11-25 14:40:32,53.55,20.55,7.90,99.90,513879,55,20881,-69
2019-11-25 14:41:03,45.25,19.15,8.00,99.90,513951,55,20921,-70
2019-11-25 14:41:34,44.17,19.70,7.90,99.90,513991,55,21324,-69
2019-11-25 14:42:05,36.30,19.15,8.00,99.90,513944,55,20925,-69
2019-11-25 14:42:36,43.80,20.52,8.00,99.90,513901,55,20965,-69
2019-11-25 14:43:07,31.17,17.37,8.00,99.90,513976,55,20948,-69
2019-11-25 14:43:38,33.65,17.67,8.00,99.90,513864,55,21020,-69
2019-11-25 14:44:09,34.80,17.90,8.00,99.90,513983,55,20885,-69
2019-11-25 14:44:40,37.85,18.37,8.00,99.90,513902,55,20913,-69
2019-11-25 14:45:11,34.30,18.85,8.00,99.90,513979,55,20917,-70
2019-11-25 14:45:42,34.95,19.10,8.00,99.90,513972,55,21278,-71
2019-11-25 14:46:13,62.45,20.10,8.00,99.90,514051,55,20961,-69
2019-11-25 14:46:44,42.15,18.73,8.00,99.90,514081,55,20968,-69
2019-11-25 14:47:15,49.15,20.00,8.00,99.90,514033,55,21244,-70
2019-11-25 14:47:45,53.92,20.52,8.00,99.90,513934,55,21272,-69
2019-11-25 14:48:16,52.47,20.35,8.00,99.90,513968,55,21257,-70
2019-11-25 14:48:47,54.45,19.70,7.90,99.90,513892,55,21367,-69
2019-11-25 14:49:19,36.35,17.90,7.90,99.90,513961,55,21300,-69
2019-11-25 14:49:49,38.25,19.10,8.00,99.90,513949,55,21291,-69
2019-11-25 14:50:20,47.90,19.55,8.00,99.90,513951,55,20937,-69
2019-11-25 14:50:52,35.00,18.10,8.00,99.90,513949,55,20948,-69
2019-11-25 14:51:23,47.75,20.35,8.00,99.90,513924,55,20991,-69
2019-11-25 14:51:54,48.47,19.30,8.00,99.90,513897,55,20941,-69
2019-11-25 14:52:25,38.35,18.98,8.00,99.90,513752,55,20952,-69
2019-11-25 14:52:56,43.05,19.48,8.00,99.90,513904,55,20921,-70
2019-11-25 14:53:26,36.72,18.27,8.00,99.90,513945,55,20953,-68
2019-11-25 14:53:57,41.55,19.87,8.00,99.90,513895,55,20960,-69
2019-11-25 14:54:28,44.75,20.40,8.00,99.90,514013,55,20916,-70
2019-11-25 14:54:59,65.35,20.67,8.00,99.90,513942,55,20979,-70
2019-11-25 14:55:31,94.22,21.80,8.00,99.90,513994,55,20933,-72
2019-11-25 14:56:02,63.55,21.77,7.90,99.90,514042,55,21747,-69
2019-11-25 14:56:33,45.25,20.73,7.80,99.90,513946,55,21210,-70
2019-11-25 14:57:04,57.70,21.05,7.80,99.90,514049,55,20897,-68
2019-11-25 14:57:35,45.47,19.83,7.80,99.90,513914,55,21011,-68
2019-11-25 14:58:06,36.70,19.67,7.80,99.90,513914,55,21256,-69
2019-11-25 14:58:37,35.30,19.67,7.90,99.90,513995,55,21256,-69
2019-11-25 14:59:08,53.63,20.17,7.80,99.90,514006,55,20901,-70
2019-11-25 14:59:38,69.57,22.35,7.90,99.90,513949,55,20957,-69
2019-11-25 15:00:13,43.25,20.33,7.80,99.90,513945,55,20957,-68
2019-11-25 15:00:44,42.65,20.98,7.80,99.90,513952,55,21247,-70
2019-11-25 15:01:15,49.00,20.45,7.90,99.90,514027,55,20917,-69
2019-11-25 15:01:46,37.90,18.90,7.90,99.90,513914,55,20932,-71
2019-11-25 15:02:17,46.58,19.52,7.90,99.90,513780,55,20953,-71
2019-11-25 15:02:48,45.72,20.95,7.90,99.90,513973,55,20948,-69
2019-11-25 15:03:19,38.75,19.15,7.90,99.90,513974,55,21662,-68
2019-11-25 15:03:50,50.65,19.87,7.90,99.90,513965,55,21243,-69
2019-11-25 15:04:21,40.45,19.67,7.90,99.90,513945,55,21355,-69
2019-11-25 15:04:52,38.10,19.58,7.90,99.90,513974,55,20917,-69
2019-11-25 15:05:23,44.78,19.90,7.90,99.90,514006,55,21022,-69
2019-11-25 15:05:54,45.83,20.12,7.90,99.90,513939,55,20948,-69
2019-11-25 15:06:25,38.08,18.95,7.90,99.90,513923,55,20949,-68
2019-11-25 15:06:56,41.47,19.42,7.90,99.90,513954,55,20937,-68
2019-11-25 15:07:27,41.05,20.02,7.90,99.90,513973,55,21010,-70
2019-11-25 15:07:57,39.58,18.48,8.00,99.90,513918,55,20930,-69
2019-11-25 15:08:28,38.80,18.15,7.90,99.90,513886,55,21008,-71
2019-11-25 15:08:59,42.28,18.65,8.00,99.90,513940,55,21003,-69
2019-11-25 15:10:03,43.80,20.08,7.90,99.90,513929,55,20928,-69
2019-11-25 15:10:34,36.92,17.23,7.90,99.90,514000,55,21244,-69
2019-11-25 15:11:05,33.80,18.00,7.90,99.90,513930,55,20988,-69
2019-11-25 15:11:36,39.75,19.75,7.90,99.90,513925,55,20945,-70
2019-11-25 15:12:07,42.13,18.92,7.90,99.90,513867,55,20932,-69
2019-11-25 15:12:38,57.72,19.83,7.90,99.90,513808,55,20948,-69
2019-11-25 15:13:09,39.05,18.52,7.90,99.90,513967,55,21314,-69
2019-11-25 15:13:39,34.80,18.73,7.90,99.90,513946,55,21279,-70
2019-11-25 15:14:10,40.88,19.65,7.90,99.90,513896,55,20996,-70
2019-11-25 15:14:41,39.35,19.62,7.90,99.90,513883,55,20984,-72
2019-11-25 15:15:17,39.50,21.00,7.90,99.90,513988,55,20960,-69
2019-11-25 15:15:48,36.22,19.67,7.90,99.90,513986,55,21204,-70
2019-11-25 15:16:19,38.75,19.48,7.90,99.90,513954,55,20921,-69
2019-11-25 15:16:50,42.70,20.60,7.90,99.90,513899,55,20933,-69
2019-11-25 15:17:21,36.47,18.60,7.90,99.90,513936,55,20953,-69
2019-11-25 15:17:52,40.67,19.87,7.90,99.90,513870,55,21008,-69
2019-11-25 15:18:23,38.97,19.20,7.90,99.90,514126,55,21212,-69
2019-11-25 15:18:54,39.00,20.05,8.00,99.90,514180,55,20913,-70
2019-11-25 15:19:25,36.40,19.30,7.90,99.90,514140,55,21197,-70
2019-11-25 15:19:56,38.33,18.95,7.90,99.90,514191,55,21173,-69
2019-11-25 15:20:27,45.63,19.83,7.90,99.90,514143,55,21224,-70
2019-11-25 15:20:58,42.45,19.95,7.90,99.90,514162,55,20866,-71
2019-11-25 15:21:29,36.80,18.98,8.00,99.90,514010,55,20976,-70
2019-11-25 15:21:59,40.53,20.23,7.90,99.90,513981,55,20873,-70
2019-11-25 15:22:30,36.08,18.73,8.00,99.90,513861,55,20956,-71
2019-11-25 15:23:12,44.85,19.52,8.00,99.90,513926,55,20902,-68
2019-11-25 15:23:43,40.28,20.52,8.00,99.90,513969,55,21216,-69
2019-11-25 15:24:14,40.42,19.48,8.00,99.90,513958,55,20917,-70
2019-11-25 15:24:45,37.05,18.05,8.00,99.90,513940,55,20885,-69
2019-11-25 15:25:16,40.12,19.12,8.00,99.90,513891,55,20925,-70
2019-11-25 15:25:48,36.35,17.95,8.00,99.90,513910,55,20902,-69
2019-11-25 15:26:19,42.65,19.48,8.00,99.90,514084,55,21260,-68
2019-11-25 15:26:50,35.90,18.20,8.00,99.90,514095,55,20885,-69
2019-11-25 15:27:41,41.83,19.02,8.00,99.90,513953,55,21000,-69
2019-11-25 15:28:13,40.75,18.62,8.00,99.90,514185,55,20869,-68
2019-11-25 15:28:43,41.17,18.98,7.90,99.90,513934,55,21243,-70
2019-11-25 15:29:14,42.42,17.33,7.90,99.90,513928,55,20928,-69
2019-11-25 15:29:45,35.28,18.00,7.90,99.90,513946,55,20965,-68
2019-11-25 15:30:21,38.67,17.48,7.90,99.90,513934,55,20960,-70
2019-11-25 15:30:52,34.35,17.52,7.90,99.90,514111,55,21172,-69
2019-11-25 15:31:23,39.33,18.27,7.90,99.90,514128,55,20964,-69
2019-11-25 15:31:54,38.35,18.67,7.90,99.90,513971,55,20948,-70
2019-11-25 15:32:25,36.63,18.80,7.90,99.90,513759,55,20905,-69
2019-11-25 15:32:56,35.17,17.37,7.90,99.90,513978,55,20952,-70
2019-11-25 15:33:27,41.55,16.15,7.90,99.90,513991,55,20877,-69
2019-11-25 15:33:58,39.13,18.40,7.90,99.90,513929,55,20944,-70
2019-11-25 15:34:29,32.40,16.87,7.90,99.90,514036,55,20882,-70
2019-11-25 15:35:00,33.38,16.65,7.90,99.90,513913,55,21569,-70
2019-11-25 15:35:31,38.92,16.80,7.90,99.90,513960,55,21224,-71
2019-11-25 15:36:02,31.92,17.73,7.90,99.90,513906,55,21648,-69
2019-11-25 15:36:33,32.85,17.27,7.90,99.90,512676,55,21231,-69
2019-11-25 15:37:04,38.13,18.52,7.90,99.90,513810,55,21232,-69
2019-11-25 15:37:34,50.20,18.20,7.90,99.90,513725,55,21020,-69
2019-11-25 15:38:05,37.45,18.33,7.90,99.90,513906,55,20901,-70
2019-11-25 15:38:36,38.70,18.37,7.90,99.90,513918,55,20952,-69
2019-11-25 15:39:07,38.58,17.23,8.00,99.90,513918,55,20944,-69
2019-11-25 15:39:43,32.78,17.48,8.00,99.90,513839,55,20913,-69
2019-11-25 15:40:14,32.53,16.90,8.00,99.90,513999,55,21215,-69
2019-11-25 15:40:46,37.00,17.65,8.00,99.90,513874,55,21166,-70
2019-11-25 15:41:17,30.80,15.95,8.00,99.90,513998,55,21232,-69
2019-11-25 15:41:48,32.40,16.40,8.00,99.90,513559,55,20964,-69
2019-11-25 15:42:19,29.92,16.85,8.00,99.90,513553,55,20901,-69
2019-11-25 15:42:51,33.55,16.37,8.00,99.90,513891,55,20917,-71
2019-11-25 15:43:21,31.12,16.98,8.00,99.90,513935,55,21248,-69
2019-11-25 15:43:52,37.40,17.65,8.00,99.90,513715,55,20953,-69
2019-11-25 15:44:23,33.35,17.30,8.00,99.90,513955,55,20957,-69
2019-11-25 15:44:54,41.30,17.75,8.00,99.90,514013,55,20956,-68
2019-11-25 15:45:25,44.58,17.90,8.00,99.90,513901,55,20912,-70
2019-11-25 15:45:56,36.00,17.23,8.00,99.90,513895,55,21252,-71
2019-11-25 15:46:27,45.95,19.25,8.00,99.90,513876,55,21271,-71
2019-11-25 15:47:08,36.90,17.85,8.00,99.90,513921,55,21659,-69
2019-11-25 15:47:39,36.83,17.23,8.00,99.90,513962,55,20932,-70
2019-11-25 15:48:10,29.90,16.50,8.00,99.90,513982,55,20960,-68
2019-11-25 15:48:41,29.80,16.77,8.00,99.90,513915,55,21358,-71
2019-11-25 15:49:12,33.33,16.87,8.00,99.90,513909,55,21304,-69
2019-11-25 15:49:43,31.83,17.55,8.00,99.90,513939,55,21654,-68
2019-11-25 15:50:16,41.13,18.27,8.00,99.90,513921,55,21323,-69
2019-11-25 15:50:47,31.27,16.98,8.00,99.90,514042,55,21179,-70
2019-11-25 15:51:17,32.17,17.08,8.00,99.90,513917,55,20941,-68
2019-11-25 15:51:48,31.52,17.27,8.00,99.90,513929,55,20897,-70
2019-11-25 15:52:19,38.03,17.42,8.00,99.90,513844,55,20945,-70
2019-11-25 15:52:51,32.65,17.83,8.00,99.90,513942,55,21263,-69
2019-11-25 15:53:22,32.47,17.52,8.00,99.90,514013,55,21239,-69
2019-11-25 15:53:53,40.15,18.83,8.00,99.90,513916,55,20946,-69
2019-11-25 15:54:24,34.15,17.42,8.00,99.90,513859,55,21012,-69
2019-11-25 15:54:54,35.40,18.55,8.10,99.90,513870,55,20976,-70
2019-11-25 15:55:25,44.58,20.35,8.00,99.90,513967,55,20932,-69
2019-11-25 15:55:56,44.30,20.25,8.00,99.90,513950,55,21101,-69
2019-11-25 15:56:27,43.38,21.67,8.00,99.90,513857,55,21271,-68
2019-11-25 15:56:58,40.15,20.73,8.10,99.90,513970,55,21236,-69
2019-11-25 15:57:29,40.70,20.50,8.10,99.90,513947,55,21282,-70
2019-11-25 15:58:00,35.60,20.10,8.10,99.90,513912,55,21212,-69
2019-11-25 15:58:31,48.97,21.98,8.10,99.90,513864,55,21759,-69
2019-11-25 15:59:02,55.80,21.75,8.10,99.90,513967,55,20897,-70
2019-11-25 15:59:33,62.10,21.95,8.10,99.90,513916,55,20957,-71
2019-11-25 16:00:07,62.75,20.60,8.10,99.90,513956,55,20878,-69
2019-11-25 16:00:38,43.67,21.15,8.10,99.90,513991,55,20912,-68
2019-11-25 16:01:09,46.50,21.60,8.10,99.90,514004,55,20897,-68
2019-11-25 16:01:40,60.45,21.55,8.10,99.90,513951,55,20948,-69
2019-11-25 16:02:11,38.17,19.87,8.10,99.90,513904,55,20885,-69
2019-11-25 16:02:42,40.00,19.02,8.10,99.90,513844,55,20941,-69
2019-11-25 16:03:13,42.25,18.55,8.10,99.90,513938,55,20924,-70
2019-11-25 16:03:44,55.40,20.40,8.10,99.90,513964,55,21000,-68
2019-11-25 16:04:15,43.47,19.65,8.10,99.90,513950,55,20885,-69
2019-11-25 16:04:46,46.33,20.27,8.10,99.90,513885,55,20932,-69
2019-11-25 16:05:17,48.58,20.62,8.10,99.90,513933,55,20913,-69
2019-11-25 16:05:48,43.67,20.27,8.10,99.90,513946,55,20984,-68
2019-11-25 16:06:19,38.90,20.12,8.20,99.90,513976,55,20887,-70
2019-11-25 16:06:50,44.05,20.15,8.10,99.90,513897,55,20945,-69
2019-11-25 16:07:21,44.13,20.12,8.10,99.90,513973,55,20909,-71
2019-11-25 16:07:52,45.42,21.15,8.10,99.90,513859,55,21027,-68
2019-11-25 16:08:23,36.28,20.30,8.10,99.90,513883,55,20908,-68
2019-11-25 16:08:54,55.08,21.75,8.10,99.90,513819,55,20957,-68
2019-11-25 16:09:26,51.20,22.70,8.20,99.90,513855,55,20945,-69
2019-11-25 16:09:57,45.20,20.73,8.10,99.90,514044,55,21343,-69
2019-11-25 16:10:28,71.05,23.30,8.10,99.90,513896,55,20969,-69
2019-11-25 16:10:59,56.83,23.87,8.10,99.90,513895,55,20996,-68
2019-11-25 16:11:29,49.63,23.83,8.10,99.90,513930,55,20933,-69
2019-11-25 16:12:00,51.58,23.60,8.10,99.90,513881,55,20909,-70
2019-11-25 16:12:32,49.50,23.42,8.10,99.90,513851,55,20905,-71
2019-11-25 16:13:02,47.70,22.25,8.10,99.90,513932,55,21228,-69
2019-11-25 16:13:33,50.45,22.33,8.10,99.90,513979,55,20905,-71
2019-11-25 16:14:04,46.70,22.87,8.10,99.90,513917,55,20922,-69
2019-11-25 16:14:35,48.22,22.30,8.10,99.90,513945,55,21159,-69
2019-11-25 16:15:08,46.97,21.35,8.10,99.90,513839,55,20988,-69
2019-11-25 16:15:44,51.58,21.80,8.10,99.90,513990,55,20909,-69
2019-11-25 16:16:15,43.10,22.35,8.10,99.90,514011,55,21263,-69
2019-11-25 16:16:46,46.83,21.70,8.10,99.90,513974,55,20904,-72
2019-11-25 16:17:17,47.05,20.10,8.10,99.90,513861,55,20917,-68
2019-11-25 16:17:48,40.60,20.83,8.10,99.90,513977,55,21244,-69
2019-11-25 16:18:19,39.83,19.60,8.10,99.90,513932,55,20941,-68
2019-11-25 16:18:49,40.83,19.37,8.10,99.90,513931,55,20972,-72
2019-11-25 16:19:20,41.53,20.08,8.10,99.90,513849,55,20917,-70
2019-11-25 16:19:52,35.75,19.02,8.10,99.90,513904,55,21545,-68
2019-11-25 16:20:23,40.67,17.33,8.10,99.90,513972,55,21223,-69
2019-11-25 16:20:54,41.08,19.85,8.10,99.90,513833,55,20937,-69
2019-11-25 16:21:26,44.78,19.02,8.10,99.90,513839,55,20965,-70
2019-11-25 16:21:57,30.30,17.17,8.10,99.90,513974,55,21307,-71
2019-11-25 16:22:28,34.88,17.80,8.10,99.90,513785,55,20933,-70
2019-11-25 16:22:59,31.92,16.62,8.10,99.90,513911,55,20960,-68
2019-11-25 16:23:30,37.45,18.10,8.10,99.90,513859,55,20921,-70
2019-11-25 16:24:01,31.25,17.15,8.10,99.90,513940,55,21275,-69
2019-11-25 16:24:32,34.20,17.45,8.10,99.90,513884,55,20921,-69
2019-11-25 16:25:04,37.22,17.25,8.10,99.90,513787,55,20952,-70
2019-11-25 16:25:35,43.00,16.67,8.10,99.90,513849,55,21307,-69
2019-11-25 16:26:06,39.45,17.95,8.10,99.90,513918,55,21012,-69
2019-11-25 16:26:37,36.35,16.73,8.10,99.90,513921,55,21279,-68
2019-11-25 16:27:08,31.37,16.33,8.10,99.90,513925,55,20956,-69
2019-11-25 16:27:39,35.22,16.52,8.10,99.90,513885,55,21286,-70
2019-11-25 16:28:10,27.90,15.93,8.00,99.90,513897,55,20949,-68
2019-11-25 16:28:41,27.23,16.00,8.00,99.90,513898,55,21000,-68
2019-11-25 16:29:12,27.73,15.40,8.00,99.90,513928,55,20913,-69
2019-11-25 16:29:43,31.23,15.85,8.00,99.90,513862,55,20953,-68
2019-11-25 16:30:14,33.58,16.35,8.10,99.90,513973,55,20921,-71
2019-11-25 16:30:45,32.88,15.60,8.10,99.90,513902,55,21275,-68
2019-11-25 16:31:16,29.55,16.00,8.00,99.90,513978,55,21335,-71
2019-11-25 16:31:47,27.20,15.27,8.00,99.90,513903,55,20948,-69
2019-11-25 16:32:18,30.48,15.30,8.00,99.90,513788,55,20976,-70
2019-11-25 16:32:48,28.35,15.23,8.00,99.90,513913,55,20953,-69
2019-11-25 16:33:19,30.73,14.95,8.00,99.90,513877,55,20905,-70
2019-11-25 16:33:50,39.35,16.90,8.00,99.90,513859,55,20988,-69
2019-11-25 16:34:21,36.38,15.93,8.10,99.90,513900,55,20933,-69
2019-11-25 16:34:52,29.37,15.43,8.00,99.90,513864,55,20996,-68
2019-11-25 16:35:23,26.50,15.13,8.00,99.90,513922,55,20926,-69
2019-11-25 16:35:54,27.25,14.45,8.00,99.90,513875,55,20984,-68
2019-11-25 16:36:25,28.15,15.30,8.00,99.90,513942,55,20885,-69
2019-11-25 16:36:56,26.67,13.95,8.10,99.90,513921,55,20948,-70
2019-11-25 16:37:27,29.92,14.73,8.00,99.90,513989,55,21228,-68
2019-11-25 16:37:58,28.92,14.90,8.10,99.90,489134,55,20984,-69
2019-11-25 16:38:29,28.25,15.18,8.00,99.90,513977,55,20877,-68
2019-11-25 16:39:20,34.35,16.48,8.00,99.90,514105,55,20957,-69
2019-11-25 16:39:51,28.73,14.23,8.00,99.90,475646,55,20970,-66
2019-11-25 16:40:22,27.58,14.82,8.00,99.90,473790,54,20974,-68
2019-11-25 16:40:52,26.17,15.10,8.00,99.90,473463,55,21009,-67
2019-11-25 16:41:24,31.20,14.82,8.00,99.90,471941,58,20918,-69
2019-11-25 16:41:55,29.75,14.70,8.00,99.90,471889,58,20958,-68
2019-11-25 16:42:26,25.08,13.93,8.00,99.90,473588,55,21258,-69
2019-11-25 16:42:57,27.62,14.48,8.00,99.90,472094,54,20947,-69
2019-11-25 16:43:28,32.20,15.32,8.00,99.90,472007,58,20970,-70
2019-11-25 16:43:59,28.52,14.93,8.00,99.90,473838,55,21002,-68
2019-11-25 16:44:30,28.38,15.07,8.00,99.90,476033,55,21257,-67
2019-11-25 16:45:01,30.75,15.05,8.00,99.90,471944,58,20950,-68
2019-11-25 16:45:32,33.38,15.02,8.00,99.90,475047,54,20907,-70
2019-11-25 16:46:03,29.60,15.98,7.90,99.90,480305,55,20997,-68
2019-11-25 16:46:35,25.45,14.77,7.90,99.90,472299,55,20927,-68
2019-11-25 16:47:05,26.75,14.35,7.90,99.90,472621,55,21269,-68
2019-11-25 16:47:36,31.92,14.48,7.90,99.90,477348,55,20907,-67
2019-11-25 16:48:07,37.45,14.15,7.90,99.90,471974,58,20926,-67
2019-11-25 16:48:38,27.52,14.43,7.90,99.90,474634,55,20922,-71
2019-11-25 16:49:10,21.77,12.98,7.90,99.90,473957,56,20931,-67
2019-11-25 16:49:41,27.50,14.90,7.90,99.90,477906,58,21176,-68
2019-11-25 16:50:12,26.30,14.15,7.90,99.90,487650,54,20975,-71
2019-11-25 16:50:43,25.27,14.02,7.90,99.90,478567,54,20900,-70
2019-11-25 16:51:14,42.95,14.20,7.90,99.90,484052,54,21000,-70
2019-11-25 16:51:46,35.80,15.20,7.90,99.90,479903,54,20895,-69
2019-11-25 16:52:25,28.50,14.90,7.90,99.90,484068,53,21293,-68
2019-11-25 16:52:56,29.15,14.07,7.90,99.90,494070,53,20932,-70
2019-11-25 16:53:29,26.95,14.27,7.90,99.90,508837,54,20912,-68
2019-11-25 16:54:00,25.73,13.18,7.90,99.90,491684,53,20920,-69
2019-11-25 16:54:31,25.88,12.73,7.90,99.90,506241,53,21210,-69
2019-11-25 16:55:02,29.17,13.40,7.90,99.90,484222,54,20905,-68
2019-11-25 16:55:33,22.00,13.82,7.90,99.90,493337,54,20948,-68
2019-11-25 16:56:04,22.85,13.38,7.90,99.90,477731,55,20916,-68
2019-11-25 16:56:35,23.48,13.40,7.90,99.90,477435,58,20952,-69
2019-11-25 16:57:06,30.73,13.65,7.90,99.90,477456,58,20904,-67
2019-11-25 16:57:37,28.62,13.57,7.90,99.90,479670,54,20916,-66
2019-11-25 16:58:08,24.37,12.82,7.90,99.90,481305,54,20956,-69
2019-11-25 16:58:39,29.30,13.98,7.80,99.90,493080,54,20916,-69
2019-11-25 16:59:10,23.33,13.07,7.80,99.90,494864,54,20940,-69
2019-11-25 16:59:40,29.00,13.85,7.80,99.90,486328,54,20900,-69
2019-11-25 17:00:11,19.87,12.75,7.80,99.90,478055,54,20999,-68
2019-11-25 17:00:42,25.45,13.15,7.80,99.90,483228,54,20975,-68
2019-11-25 17:01:13,25.33,12.98,7.80,99.90,491720,54,20915,-68
2019-11-25 17:01:44,29.33,13.73,7.80,99.90,486922,54,20931,-70
2019-11-25 17:02:17,23.85,12.60,7.90,99.90,477141,58,20927,-66
2019-11-25 17:02:48,21.48,12.75,7.80,99.90,488136,54,20920,-68
2019-11-25 17:03:19,21.90,11.95,7.80,99.90,477426,58,21023,-71
2019-11-25 17:03:51,22.30,13.68,7.80,99.90,477432,58,20928,-68
2019-11-25 17:04:22,26.27,13.10,7.80,99.90,490859,53,21266,-70
2019-11-25 17:04:53,25.67,12.88,7.80,99.90,479070,54,20955,-66
2019-11-25 17:05:44,21.60,12.63,7.80,99.90,477422,58,20896,-67
2019-11-25 17:06:57,21.95,11.65,7.90,99.90,482495,54,20900,-68
2019-11-25 17:08:13,19.23,11.20,7.80,99.90,504188,54,20928,-68
2019-11-25 17:10:15,15.15,10.23,7.70,99.90,491044,54,20932,-68
2019-11-25 17:10:54,19.50,10.68,7.60,99.90,485592,54,21004,-68
2019-11-25 17:11:25,20.02,10.90,7.40,99.90,479719,54,20897,-68
2019-11-25 17:11:56,22.23,12.02,7.40,99.90,477456,58,20904,-68
2019-11-25 17:12:27,19.40,11.65,7.40,99.90,477911,54,20908,-69
2019-11-25 17:12:58,20.75,11.80,7.40,99.90,477469,58,20927,-67
2019-11-25 17:13:29,21.98,12.07,7.40,99.90,479996,54,20920,-68
2019-11-25 17:14:00,22.73,12.82,7.50,99.90,491766,54,20920,-68
2019-11-25 17:14:30,20.80,12.52,7.50,99.90,496773,54,20896,-69
2019-11-25 17:15:23,24.35,12.90,7.50,99.90,484293,54,20912,-68
2019-11-25 17:15:54,20.90,11.88,7.50,99.90,487351,53,21838,-71
2019-11-25 17:16:25,31.42,12.57,7.50,99.90,489181,54,20944,-69
2019-11-25 17:16:56,21.10,12.88,7.50,99.90,484405,54,20963,-68
2019-11-25 17:17:27,19.80,12.43,7.50,99.90,489337,54,20888,-67
2019-11-25 17:17:59,23.40,13.18,7.50,99.90,487744,54,21223,-68
2019-11-25 17:18:30,27.42,12.65,7.50,99.90,478600,53,21183,-67
2019-11-25 17:19:01,16.90,10.98,7.60,99.90,480183,54,20944,-69
2019-11-25 17:19:32,23.87,12.35,7.60,99.90,482259,54,20932,-68
2019-11-25 17:20:03,24.67,12.43,7.60,99.90,477455,58,20924,-69
2019-11-25 17:20:34,21.45,13.15,7.60,99.90,477614,58,20875,-68
2019-11-25 17:21:04,24.55,12.68,7.60,99.90,484057,54,20939,-71
2019-11-25 17:21:35,26.42,13.25,7.60,99.90,479222,54,20871,-68
2019-11-25 17:22:06,22.80,12.98,7.60,99.90,490903,54,21246,-70
2019-11-25 17:22:37,36.60,13.52,7.60,99.90,477494,58,20955,-68
2019-11-25 17:23:08,25.33,12.37,7.60,99.90,477612,58,20976,-68
2019-11-25 17:23:39,19.17,11.77,7.60,99.90,479696,54,21238,-68
2019-11-25 17:24:10,19.50,11.23,7.60,99.90,484942,54,21282,-67
2019-11-25 17:24:41,19.80,11.95,7.60,99.90,479943,54,21266,-68
2019-11-25 17:25:12,19.95,12.07,7.60,99.90,488410,54,21293,-68
2019-11-25 17:25:43,21.00,11.70,7.60,99.90,493483,54,21238,-70
2019-11-25 17:26:14,20.33,12.18,7.60,99.90,501808,54,20993,-67
2019-11-25 17:26:45,24.50,12.65,7.60,99.90,484593,54,20971,-69
2019-11-25 17:27:16,21.23,11.48,7.60,99.90,477521,58,20979,-68
2019-11-25 17:27:47,26.00,13.35,7.60,99.90,493859,54,20939,-72
2019-11-25 17:28:17,37.65,13.62,7.60,99.90,477468,58,20939,-69
2019-11-25 17:28:48,37.85,12.37,7.50,99.90,484340,54,20935,-73
2019-11-25 17:29:19,31.48,12.85,7.50,99.90,482696,54,20943,-69
2019-11-25 17:29:50,45.72,13.10,7.50,99.90,477978,54,20892,-69
2019-11-25 17:30:21,33.60,12.30,7.50,99.90,512409,54,20928,-68
2019-11-25 17:30:52,31.25,12.80,7.50,99.90,477513,57,21226,-68
2019-11-25 17:31:23,43.05,13.23,7.50,99.90,479606,54,20936,-69
2019-11-25 17:31:54,31.90,13.55,7.60,99.90,481291,54,20964,-67
2019-11-25 17:32:25,27.27,12.13,7.60,99.90,482743,54,20967,-67
2019-11-25 17:32:56,32.03,12.23,7.60,99.90,478308,54,20923,-68
2019-11-25 17:33:27,24.08,12.55,7.60,99.90,483597,54,20940,-68
2019-11-25 17:33:58,22.60,12.32,7.60,99.90,488459,54,21226,-68
2019-11-25 17:34:29,23.23,12.10,7.60,99.90,483636,54,21258,-70
2019-11-25 17:35:00,22.73,11.52,7.60,99.90,485660,54,21234,-67
2019-11-25 17:35:31,21.52,11.48,7.60,99.90,477426,58,21246,-70
2019-11-25 17:36:02,24.60,11.90,7.60,99.90,489036,53,21238,-69
2019-11-25 17:36:33,22.05,11.65,7.60,99.90,484336,54,20948,-70
2019-11-25 17:37:04,21.30,12.93,7.60,99.90,482479,54,20939,-68
2019-11-25 17:37:35,23.27,12.05,7.60,99.90,484325,54,21158,-68
2019-11-25 17:38:06,20.25,12.10,7.60,99.90,492813,54,20892,-68
2019-11-25 17:38:37,24.50,12.63,7.60,99.90,482861,53,21278,-69
2019-11-25 17:39:08,20.98,10.80,7.60,99.90,477360,58,20960,-69
2019-11-25 17:39:39,21.35,12.25,7.60,99.90,477428,58,20967,-69
2019-11-25 17:40:37,19.98,11.88,7.60,99.90,488209,54,20924,-68
2019-11-25 17:41:45,18.42,10.65,7.50,99.90,482220,53,21262,-69
2019-11-25 17:44:27,18.92,11.10,7.50,99.90,477097,58,20952,-69
2019-11-25 17:47:33,14.30,9.18,7.40,99.90,482381,54,20924,-69
2019-11-25 17:48:04,17.05,9.05,7.10,99.90,479241,53,21199,-68
2019-11-25 17:48:35,38.80,10.40,7.00,99.90,484222,54,20912,-72
2019-11-25 17:49:07,24.67,10.70,7.00,99.90,482791,54,20976,-69
2019-11-25 17:49:38,16.37,10.20,7.00,99.90,484852,53,21230,-69
2019-11-25 17:50:47,20.45,10.50,7.00,99.90,483944,54,20940,-70
2019-11-25 17:51:26,20.55,10.68,7.10,99.90,482846,54,20916,-67
2019-11-25 17:51:57,17.55,10.88,7.10,99.90,477413,57,21286,-69
2019-11-25 17:52:27,20.45,11.55,7.10,99.90,479256,54,21129,-68
2019-11-25 17:52:58,18.60,11.45,7.10,99.90,481328,54,20916,-69
2019-11-25 17:53:29,20.23,11.48,7.10,99.90,477378,58,21007,-70
2019-11-25 17:55:19,20.30,11.85,7.20,99.90,491595,54,21294,-69
2019-11-25 17:55:50,13.15,9.50,7.20,99.90,484770,54,20943,-68
2019-11-25 17:56:21,17.92,10.80,7.00,99.90,484369,54,20948,-70
2019-11-25 17:57:23,18.87,11.65,7.00,99.90,483652,54,20932,-68
2019-11-25 17:57:54,21.48,9.45,7.00,99.90,477335,58,21262,-68
2019-11-25 17:58:25,21.17,10.10,7.00,99.90,477277,58,20968,-70
2019-11-25 17:59:33,22.15,10.50,7.00,99.90,484440,54,20932,-68
2019-11-25 18:00:18,17.85,10.52,7.10,99.90,477106,58,20920,-69
2019-11-25 18:00:49,17.37,10.43,7.00,99.90,491364,53,21663,-71
2019-11-25 18:01:20,18.48,11.07,7.00,99.90,478958,54,21019,-69
2019-11-25 18:01:51,20.62,11.52,7.10,99.90,484612,54,20931,-70
2019-11-25 18:06:13,15.65,10.10,7.10,99.90,476881,58,21585,-69
2019-11-25 18:06:44,10.63,7.72,7.10,99.90,485636,54,20971,-70
2019-11-25 18:07:14,23.73,9.25,6.70,99.90,482484,54,20916,-69
2019-11-25 18:07:45,20.42,10.70,6.70,99.90,480782,54,21672,-67
2019-11-25 18:08:16,22.92,12.20,6.70,99.90,482491,54,21231,-67
2019-11-25 18:08:49,17.77,10.82,6.70,99.90,480466,54,21219,-71
2019-11-25 18:11:57,20.70,12.18,6.80,99.90,479893,53,21274,-68
2019-11-25 18:12:28,11.32,7.85,6.60,99.90,477051,58,21215,-68
2019-11-25 18:12:58,16.42,10.00,6.60,99.90,478474,54,20971,-68
2019-11-25 18:13:30,21.27,10.52,6.60,99.90,477836,54,20987,-68
2019-11-25 18:14:01,17.98,10.15,6.70,99.90,482712,53,21195,-68
2019-11-25 18:14:32,18.95,10.27,6.70,99.90,483529,54,20936,-68
2019-11-25 18:15:03,21.42,12.30,6.70,99.90,487348,53,21223,-69
2019-11-25 18:15:34,22.77,12.40,6.70,99.90,484269,54,20935,-69
2019-11-25 18:16:06,23.20,12.23,6.80,99.90,483925,54,20896,-66
2019-11-25 18:16:37,17.48,10.85,6.80,99.90,479231,54,21259,-66
2019-11-25 18:17:08,17.50,10.63,6.80,99.90,477283,55,20892,-69
2019-11-25 18:17:39,24.35,11.88,6.90,99.90,482667,54,20975,-68
2019-11-25 18:18:09,20.73,11.98,6.90,99.90,480322,54,20940,-70
2019-11-25 18:18:40,24.90,12.10,6.90,99.90,478796,54,20936,-69
2019-11-25 18:19:11,23.27,12.18,7.00,99.90,481202,54,21286,-69
2019-11-25 18:19:42,23.35,12.32,7.00,99.90,477342,58,20995,-69
2019-11-25 18:20:13,19.73,12.35,7.00,99.90,490394,54,20928,-70
2019-11-25 18:20:44,22.67,12.13,7.10,99.90,478908,54,20984,-69
2019-11-25 18:21:15,21.67,11.52,7.10,99.90,480733,54,20943,-69
2019-11-25 18:21:46,24.35,12.15,7.10,99.90,492613,54,20947,-69
2019-11-25 18:22:17,26.15,12.80,7.10,99.90,477081,58,20904,-68
2019-11-25 18:22:48,30.17,12.52,7.10,99.90,479567,54,21047,-70
2019-11-25 18:23:19,25.35,13.23,7.10,99.90,483317,54,20908,-68
2019-11-25 18:23:50,19.77,12.57,7.10,99.90,484052,54,20927,-67
2019-11-25 18:24:21,19.42,13.07,7.10,99.90,477093,58,20975,-64
2019-11-25 18:24:52,21.87,11.88,7.10,99.90,483813,54,20944,-71
2019-11-25 18:25:23,22.37,12.25,7.10,99.90,477346,58,20940,-68
2019-11-25 18:25:54,21.08,11.30,7.20,99.90,488879,54,20924,-69
2019-11-25 18:26:25,20.77,12.52,7.20,99.90,477210,58,20979,-69
2019-11-25 18:26:56,25.30,12.55,7.20,99.90,477314,58,20932,-70
2019-11-25 18:27:27,19.70,11.95,7.30,99.90,477909,54,20916,-69
2019-11-25 18:27:58,22.55,11.73,7.30,99.90,487075,54,20920,-70
2019-11-25 18:28:29,24.05,12.88,7.30,99.90,477281,58,20912,-69
2019-11-25 18:29:00,21.48,12.13,7.30,99.90,480604,54,20901,-72
2019-11-25 18:29:31,19.58,11.60,7.30,99.90,478505,54,20980,-68
2019-11-25 18:30:03,21.98,13.00,7.30,99.90,477335,58,21000,-69
2019-11-25 18:30:34,23.40,12.95,7.40,99.90,483862,53,21605,-70
2019-11-25 18:31:05,22.65,12.48,7.40,99.90,479142,54,20900,-69
2019-11-25 18:31:36,19.62,11.90,7.40,99.90,490295,54,20936,-70
2019-11-25 18:32:07,21.98,13.55,7.40,99.90,477158,58,20952,-67
2019-11-25 18:32:38,23.08,12.68,7.30,99.90,477793,54,21347,-71
2019-11-25 18:33:09,20.23,12.32,7.30,99.90,482322,54,21023,-68
2019-11-25 18:33:40,21.58,11.98,7.30,99.90,484407,54,20939,-69
2019-11-25 18:34:11,23.80,12.45,7.30,99.90,477349,57,21219,-71
2019-11-25 18:34:42,20.42,12.18,7.30,99.90,477451,55,20947,-70
2019-11-25 18:36:33,29.35,13.00,7.30,99.90,477307,58,20920,-68
2019-11-25 18:37:04,14.90,10.57,7.40,99.90,486697,53,20920,-68
2019-11-25 18:37:35,19.73,11.85,7.20,99.90,477368,58,20904,-69
2019-11-25 18:38:06,24.20,12.07,7.20,99.90,480879,54,20936,-69
2019-11-25 18:38:37,28.20,13.40,7.20,99.90,477261,58,20960,-68
2019-11-25 18:42:40,38.13,13.48,7.10,99.90,477593,54,21007,-72
2019-11-25 18:43:10,27.17,10.77,6.60,99.90,479569,54,20975,-71
2019-11-25 18:43:41,36.22,11.63,6.60,99.90,478808,54,20927,-70
2019-11-25 18:44:12,22.23,11.75,6.60,99.90,477329,58,20932,-72
2019-11-25 18:44:44,26.37,11.82,6.60,99.90,498082,54,20881,-70
2019-11-25 18:45:15,19.08,12.00,6.60,99.90,477280,58,21268,-69
2019-11-25 18:45:46,20.62,12.88,6.60,99.90,477413,58,20868,-69
2019-11-25 18:46:17,21.92,13.05,6.70,99.90,484652,54,20939,-71
2019-11-25 18:46:47,22.33,12.73,6.70,99.90,477172,58,21259,-69
2019-11-25 18:47:18,35.20,12.93,6.70,99.90,477295,58,21350,-69
2019-11-25 18:47:49,27.17,13.35,6.60,99.90,478294,54,21235,-66
2019-11-25 18:48:20,25.60,14.02,6.60,99.90,477579,54,21282,-70
2019-11-25 18:48:51,33.33,15.90,6.60,99.90,489525,54,20900,-69
2019-11-25 18:49:22,27.00,13.70,6.60,99.90,477213,55,20979,-71
2019-11-25 18:49:53,26.80,13.57,6.60,99.90,477310,58,20908,-67
2019-11-25 18:50:24,35.33,14.55,6.60,99.90,479084,54,20944,-69
2019-11-25 18:50:55,20.60,13.00,6.70,99.90,477174,58,20900,-69
2019-11-25 18:51:26,26.05,13.48,6.70,99.90,477424,55,20924,-69
2019-11-25 18:51:57,29.08,14.90,6.70,99.90,482616,54,20904,-70
2019-11-25 18:52:28,37.35,13.93,6.70,99.90,480255,54,21020,-71
2019-11-25 18:52:59,29.37,14.25,6.70,99.90,479611,54,21018,-69
2019-11-25 18:53:30,30.52,13.10,6.70,99.90,477229,58,20942,-70
2019-11-25 18:54:01,23.90,14.25,6.70,99.90,479769,54,20928,-69
2019-11-25 18:54:32,24.42,13.62,6.70,99.90,480781,54,20952,-68
2019-11-25 18:55:03,23.55,12.63,6.70,99.90,484445,54,20940,-71
2019-11-25 18:55:34,23.10,12.52,6.80,99.90,484081,54,20924,-65
2019-11-25 18:56:05,33.08,13.02,6.80,99.90,487105,54,20947,-67
2019-11-25 18:56:36,21.65,12.52,6.80,99.90,479023,54,20951,-69
2019-11-25 18:57:07,27.62,12.73,6.80,99.90,477282,58,20964,-68
2019-11-25 18:57:38,41.00,13.35,6.80,99.90,478084,54,21297,-69
2019-11-25 18:58:08,25.50,12.70,6.80,99.90,477926,54,20889,-70
2019-11-25 18:58:39,23.00,13.15,6.90,99.90,477311,58,20921,-69
2019-11-25 18:59:11,21.95,12.88,6.90,99.90,477253,58,20889,-69
2019-11-25 18:59:42,19.05,12.18,6.90,99.90,482366,53,21747,-69
2019-11-25 19:00:13,22.50,12.25,6.90,99.90,491620,54,20904,-69
2019-11-25 19:00:44,21.45,12.77,6.90,99.90,486051,54,20995,-70
2019-11-25 19:01:15,17.52,11.95,6.90,99.90,481931,54,20943,-72
2019-11-25 19:01:45,25.17,12.27,6.90,99.90,482941,54,21242,-68
2019-11-25 19:02:16,17.33,11.12,6.90,99.90,477069,58,21195,-66
2019-11-25 19:02:47,21.08,11.73,6.90,99.90,477308,58,21338,-68
2019-11-25 19:03:18,14.77,10.75,7.00,99.90,485073,54,21242,-70
2019-11-25 19:03:49,27.00,11.68,7.00,99.90,477269,58,21235,-67
2019-11-25 19:04:20,21.27,11.75,7.00,99.90,477323,58,21297,-69
2019-11-25 19:04:51,18.83,11.55,7.00,99.90,482643,54,20943,-70
2019-11-25 19:05:22,20.75,10.88,7.00,99.90,477298,58,20975,-68
2019-11-25 19:05:53,19.45,11.40,7.10,99.90,484220,54,20956,-69
2019-11-25 19:06:24,18.58,11.90,7.00,99.90,477240,58,20951,-69
2019-11-25 19:06:55,38.72,13.43,7.10,99.90,486369,54,20999,-68
2019-11-25 19:09:13,32.38,12.60,7.00,99.90,492636,54,20956,-68
2019-11-25 19:10:14,16.25,9.35,7.00,99.90,477408,58,20892,-67
2019-11-25 19:11:21,15.70,9.52,6.80,99.90,477920,53,20975,-68
2019-11-25 19:11:57,14.75,9.02,6.80,99.90,477934,54,21017,-69
2019-11-25 19:12:28,12.80,9.25,6.70,99.90,480444,53,20924,-69
2019-11-25 19:12:59,15.93,11.12,6.70,99.90,497300,54,20944,-70
2019-11-25 19:13:30,16.05,10.68,6.80,99.90,481288,54,20952,-69
2019-11-25 19:14:01,19.42,11.82,6.80,99.90,477236,58,21000,-69
2019-11-25 19:14:33,20.30,11.27,6.80,99.90,479456,54,20936,-69
2019-11-25 19:15:04,19.10,11.65,6.90,99.90,488606,54,21234,-67
2019-11-25 19:15:35,20.23,10.48,6.90,99.90,477330,58,20942,-69
2019-11-25 19:16:06,23.80,11.57,6.90,99.90,478056,54,20939,-69
2019-11-25 19:16:37,19.75,11.75,7.00,99.90,480371,54,20955,-68
2019-11-25 19:17:08,20.98,11.63,7.00,99.90,482086,54,21003,-69
2019-11-25 19:17:39,20.35,12.32,7.00,99.90,477872,54,20928,-69
2019-11-25 19:18:10,19.48,11.23,7.00,99.90,477236,58,20988,-68
2019-11-25 19:18:41,18.17,11.15,7.10,99.90,480029,54,21318,-71
2019-11-25 19:19:12,20.20,10.93,7.10,99.90,485869,54,20936,-68
2019-11-25 19:19:43,17.33,10.32,7.10,99.90,477256,58,20976,-70
2019-11-25 19:20:14,17.05,10.73,7.20,99.90,483242,54,20944,-69
2019-11-25 19:20:45,18.83,10.93,7.20,99.90,478482,54,20920,-69
2019-11-25 19:21:15,17.15,11.77,7.20,99.90,477193,58,20940,-71
2019-11-25 19:21:46,25.75,12.65,7.20,99.90,485358,54,20960,-68
2019-11-25 19:22:17,17.30,12.05,7.20,99.90,482493,54,21051,-70
2019-11-25 19:22:48,22.45,13.20,7.20,99.90,477686,54,20953,-69
2019-11-25 19:23:19,23.08,12.45,7.20,99.90,477306,58,21174,-68
2019-11-25 19:23:50,24.95,11.50,7.30,99.90,477147,58,20995,-67
2019-11-25 19:24:21,18.60,11.35,7.20,99.90,477283,58,20932,-68
2019-11-25 19:24:52,18.67,11.80,7.20,99.90,482134,54,20987,-69
2019-11-25 19:25:23,16.48,11.07,7.30,99.90,477934,54,21230,-70
2019-11-25 19:25:54,21.10,11.82,7.30,99.90,479724,54,21257,-70
2019-11-25 19:26:25,29.83,12.82,7.30,99.90,477238,58,21266,-70
2019-11-25 19:26:56,22.77,12.10,7.30,99.90,485494,54,21274,-68
2019-11-25 19:27:27,24.60,13.18,7.30,99.90,477534,55,21692,-68
2019-11-25 19:27:58,21.90,11.07,7.30,99.90,477364,58,20991,-70
2019-11-25 19:28:28,14.90,10.80,7.30,99.90,480431,54,20947,-68
2019-11-25 19:28:59,19.65,12.18,7.30,99.90,483882,54,20948,-69
2019-11-25 19:29:30,18.45,10.93,7.30,99.90,478519,54,21008,-67
2019-11-25 19:30:02,20.73,12.05,7.40,99.90,477237,58,20999,-68
2019-11-25 19:30:33,18.50,11.60,7.40,99.90,477688,53,21302,-67
2019-11-25 19:31:04,19.35,11.82,7.40,99.90,477013,58,20943,-70
2019-11-25 19:31:35,17.80,11.35,7.40,99.90,477212,58,20959,-67
2019-11-25 19:32:06,23.20,11.23,7.40,99.90,482663,54,20935,-70
2019-11-25 19:32:36,20.55,10.98,7.40,99.90,479026,54,20952,-66
2019-11-25 19:33:07,19.23,11.57,7.40,99.90,486306,54,20880,-69
2019-11-25 19:33:38,21.83,11.50,7.40,99.90,478126,54,20991,-70
2019-11-25 19:34:09,22.77,12.43,7.40,99.90,488537,54,21012,-68
2019-11-25 19:34:40,19.17,11.23,7.40,99.90,491794,54,20948,-68
2019-11-25 19:35:23,19.05,10.93,7.50,99.90,485337,54,21191,-70
2019-11-25 19:35:54,17.85,11.02,7.50,99.90,487548,53,21250,-68
2019-11-25 19:36:25,18.37,10.90,7.40,99.90,479312,54,20872,-67
2019-11-25 19:36:56,16.00,10.57,7.40,99.90,480643,54,20933,-68
2019-11-25 19:37:27,22.25,11.23,7.40,99.90,479287,54,21216,-69
2019-11-25 19:37:58,21.30,11.82,7.40,99.90,493252,54,21285,-68
2019-11-25 19:38:29,16.10,10.15,7.40,99.90,477042,58,21447,-67
2019-11-25 19:38:59,18.40,10.57,7.40,99.90,489875,54,20928,-67
2019-11-25 19:39:30,18.02,11.30,7.40,99.90,477243,58,20975,-68
2019-11-25 19:40:01,15.13,10.27,7.50,99.90,478131,54,20952,-67
2019-11-25 19:40:32,15.75,10.13,7.40,99.90,477310,58,20927,-69
2019-11-25 19:41:03,19.98,10.82,7.40,99.90,480496,54,20936,-68
2019-11-25 19:41:34,19.87,11.35,7.50,99.90,482163,54,20951,-69
2019-11-25 19:42:05,17.67,10.73,7.50,99.90,485347,54,21267,-67
2019-11-25 19:42:36,17.45,10.57,7.40,99.90,478947,54,21231,-70
2019-11-25 19:43:44,17.67,10.73,7.50,99.90,477329,58,21717,-69
2019-11-25 19:44:23,15.23,8.88,7.50,99.90,483727,54,20940,-69
2019-11-25 19:44:54,19.35,10.27,7.40,99.90,527031,53,21199,-67
2019-11-25 19:45:25,15.85,10.43,7.40,99.90,477452,58,20912,-68
2019-11-25 19:45:56,14.95,10.15,7.40,99.90,526889,54,20869,-69
2019-11-25 19:47:31,16.73,10.30,7.40,99.90,527073,54,20916,-68
2019-11-25 19:48:20,11.65,7.68,7.40,99.90,477478,54,20908,-67
2019-11-25 19:48:51,20.92,9.65,7.20,99.90,482608,54,20908,-65
2019-11-25 19:49:22,15.43,9.40,7.20,99.90,477252,58,21066,-68
2019-11-25 19:49:53,16.20,9.60,7.20,99.90,478256,54,20924,-67
2019-11-25 19:50:24,18.08,9.40,7.20,99.90,486524,54,20955,-68
2019-11-25 19:50:55,17.90,10.80,7.20,99.90,493130,54,20896,-68
2019-11-25 19:51:26,17.05,10.70,7.20,99.90,490299,54,20983,-68
2019-11-25 19:51:56,15.23,10.23,7.20,99.90,481887,54,20944,-67
2019-11-25 19:52:27,18.92,10.15,7.30,99.90,478948,54,20920,-68
2019-11-25 19:52:58,19.17,9.90,7.30,99.90,500123,54,20947,-69
2019-11-25 19:55:10,20.10,10.35,7.30,99.90,482712,54,21257,-67
2019-11-25 19:55:46,12.13,7.93,7.30,99.90,480345,53,21175,-68
2019-11-25 19:56:16,18.90,9.13,7.20,99.90,526973,53,20940,-68
2019-11-25 19:56:47,14.80,8.25,7.20,99.90,527037,54,21192,-69
2019-11-25 19:57:18,16.17,10.05,7.20,99.90,527063,54,20860,-69
2019-11-25 19:57:49,15.98,9.52,7.20,99.90,527042,54,20884,-66
2019-11-25 19:58:23,16.30,10.15,7.20,99.90,526975,54,20844,-68
2019-11-25 19:58:53,21.73,9.65,7.30,99.90,527087,53,20880,-68
2019-11-25 19:59:24,18.12,9.82,7.30,99.90,527080,53,21175,-68
2019-11-25 19:59:55,23.67,10.85,7.30,99.90,527013,54,21140,-67
2019-11-25 20:00:26,18.70,10.75,7.30,99.90,526959,54,20928,-67
2019-11-25 20:00:57,17.87,9.82,7.30,99.90,477494,58,20876,-67
2019-11-25 20:01:36,18.95,10.10,7.30,99.90,477536,58,20844,-67
2019-11-25 20:02:07,15.63,10.05,7.30,99.90,526864,53,20904,-66
2019-11-25 20:02:38,17.92,10.00,7.30,99.90,526939,54,20849,-68
2019-11-25 20:03:46,14.18,9.05,7.30,99.90,527015,54,20888,-67
2019-11-25 20:04:53,13.02,8.40,7.40,99.90,527012,54,21196,-69
2019-11-25 20:06:01,15.35,9.00,7.30,99.90,527110,54,21184,-70
2019-11-25 20:09:27,12.88,8.25,7.30,99.90,527080,54,20904,-67
2019-11-25 20:10:05,9.32,6.40,7.20,99.90,527074,54,21156,-68
2019-11-25 20:10:36,14.65,7.87,6.90,99.90,527005,54,20907,-68
2019-11-25 20:11:07,15.68,9.52,6.90,99.90,477490,58,20896,-69
2019-11-25 20:11:38,12.70,8.48,7.00,99.90,477488,58,20908,-68
2019-11-25 20:12:46,13.85,9.07,7.00,99.90,526862,53,21176,-67
2019-11-25 20:13:17,14.82,8.82,7.00,99.90,485486,54,21275,-65
2019-11-25 20:13:48,14.77,9.35,7.00,99.90,527184,54,20832,-66
2019-11-25 20:14:19,13.68,9.38,7.00,99.90,527098,54,20936,-67
2019-11-25 20:14:50,14.87,8.77,7.00,99.90,527083,54,21155,-69
2019-11-25 20:15:21,20.85,9.23,7.10,99.90,526930,54,21219,-69
2019-11-25 20:15:52,15.65,10.27,7.10,99.90,477547,58,21389,-67
2019-11-25 20:16:23,16.45,9.65,7.20,99.90,484190,54,21319,-67
2019-11-25 20:16:54,16.27,9.82,7.20,99.90,527077,54,20848,-67
2019-11-25 20:18:02,18.17,9.52,7.20,99.90,527155,54,20872,-69
2019-11-25 20:19:10,14.38,8.73,7.20,99.90,477519,58,20900,-70
2019-11-25 20:19:41,12.13,8.20,7.20,99.90,525269,54,20873,-68
2019-11-25 20:20:12,13.90,8.27,7.20,99.90,477127,58,20876,-69
2019-11-25 20:20:43,14.70,9.35,7.20,99.90,482352,54,20916,-70
2019-11-25 20:21:19,14.60,9.10,7.20,99.90,477350,58,20869,-68
2019-11-25 20:22:10,12.68,9.07,7.20,99.90,477590,57,21176,-68
2019-11-25 20:22:41,14.20,9.15,7.20,99.90,526939,53,20845,-70
2019-11-25 20:23:16,13.77,9.18,7.20,99.90,477511,58,20893,-67
2019-11-25 20:23:47,18.80,9.45,7.20,99.90,527126,53,20880,-67
2019-11-25 20:24:18,14.02,9.00,7.30,99.90,527086,54,20829,-67
2019-11-25 20:24:58,16.70,9.68,7.20,99.90,527073,54,20880,-66
2019-11-25 20:25:29,15.05,9.35,7.30,99.90,527333,53,20869,-67
2019-11-25 20:26:00,15.73,9.27,7.30,99.90,527013,54,20943,-68
2019-11-25 20:26:30,17.60,10.60,7.30,99.90,527105,54,20856,-68
2019-11-25 20:27:01,14.45,9.75,7.30,99.90,511510,54,20928,-68
2019-11-25 20:27:32,17.48,9.52,7.30,99.90,478379,54,20892,-69
2019-11-25 20:28:03,16.17,10.27,7.30,99.90,484290,54,20928,-67
2019-11-25 20:28:34,18.12,10.20,7.40,99.90,477339,58,20939,-69
2019-11-25 20:29:05,18.55,10.10,7.40,99.90,488819,54,20944,-69
2019-11-25 20:29:36,16.08,10.10,7.40,99.90,487544,54,20908,-67
2019-11-25 20:30:07,15.27,9.45,7.40,99.90,493794,54,21532,-67
2019-11-25 20:30:38,16.83,9.95,7.40,99.90,479115,54,21334,-68
2019-11-25 20:31:09,18.67,9.52,7.40,99.90,489077,54,21105,-68
2019-11-25 20:31:40,21.37,10.15,7.50,99.90,484326,54,20944,-68
2019-11-25 20:32:11,17.40,9.90,7.50,99.90,482794,54,20948,-67
2019-11-25 20:32:42,14.45,9.85,7.50,99.90,478781,54,20980,-67
2019-11-25 20:33:13,13.68,9.57,7.50,99.90,483314,54,21243,-67
2019-11-25 20:33:44,16.35,10.45,7.50,99.90,477322,58,21247,-68
2019-11-25 20:34:14,11.93,9.07,7.50,99.90,493449,54,21270,-68
2019-11-25 20:34:46,17.70,9.60,7.50,99.90,478648,54,21222,-68
2019-11-25 20:35:17,17.58,9.77,7.50,99.90,483483,53,21160,-67
2019-11-25 20:35:47,17.62,9.77,7.50,99.90,490268,54,20991,-68
2019-11-25 20:36:18,17.30,10.07,7.50,99.90,479460,54,20880,-69
2019-11-25 20:36:49,17.85,9.68,7.50,99.90,477311,58,20936,-69
2019-11-25 20:37:20,16.45,9.32,7.50,99.90,477295,58,21242,-66
2019-11-25 20:37:51,18.25,10.15,7.50,99.90,479061,54,21003,-67
2019-11-25 20:38:22,15.60,9.82,7.50,99.90,482711,54,21290,-67
2019-11-25 20:38:53,17.08,10.50,7.60,99.90,489656,54,21294,-68
2019-11-25 20:39:24,13.20,9.48,7.50,99.90,477533,55,20979,-67
2019-11-25 20:39:55,18.65,10.02,7.50,99.90,481042,54,20964,-67
2019-11-25 20:40:26,15.13,10.13,7.50,99.90,483961,54,20967,-68
2019-11-25 20:40:57,19.62,10.65,7.50,99.90,477230,58,20936,-68
2019-11-25 20:41:28,16.30,9.50,7.60,99.90,477246,58,20940,-69
2019-11-25 20:41:59,16.50,10.32,7.60,99.90,480665,54,21027,-68
2019-11-25 20:42:30,18.02,10.63,7.60,99.90,482925,54,20999,-68
2019-11-25 20:43:01,19.17,10.98,7.60,99.90,477335,58,20900,-69
2019-11-25 20:43:32,14.65,9.25,7.60,99.90,485388,54,20999,-70
2019-11-25 20:44:03,15.68,10.30,7.60,99.90,477315,58,20924,-70
2019-11-25 20:44:33,17.50,10.55,7.60,99.90,482426,54,20928,-68
2019-11-25 20:45:04,15.50,9.80,7.60,99.90,480483,54,20916,-67
2019-11-25 20:45:35,22.42,10.43,7.60,99.90,477872,54,20964,-67
2019-11-25 20:46:06,17.62,10.20,7.60,99.90,477767,54,20916,-68
2019-11-25 20:46:37,20.40,10.68,7.60,99.90,484318,54,20952,-66
2019-11-25 20:47:08,18.33,10.57,7.60,99.90,484666,54,20925,-68
2019-11-25 20:47:39,14.57,9.65,7.60,99.90,478366,54,20931,-68
2019-11-25 20:48:10,15.20,10.07,7.60,99.90,477407,55,20971,-69
2019-11-25 20:48:41,16.42,10.38,7.60,99.90,481920,54,21231,-69
2019-11-25 20:49:12,12.75,9.23,7.60,99.90,480332,54,20892,-68
2019-11-25 20:49:43,15.27,9.90,7.60,99.90,484497,54,20935,-70
2019-11-25 20:50:14,14.30,9.80,7.60,99.90,482060,54,20920,-71
2019-11-25 20:50:45,19.67,10.18,7.60,99.90,477395,58,21263,-68
2019-11-25 20:51:16,19.62,10.57,7.60,99.90,478942,54,20951,-70
2019-11-25 20:51:50,15.23,10.02,7.60,99.90,489075,54,20932,-69
2019-11-25 20:52:21,17.55,9.70,7.60,99.90,486001,53,21291,-68
2019-11-25 20:52:52,14.87,9.82,7.60,99.90,477217,58,20963,-69
2019-11-25 20:53:23,18.05,10.75,7.60,99.90,492050,54,20895,-68
2019-11-25 20:53:54,20.08,9.93,7.60,99.90,477379,58,20943,-69
2019-11-25 20:54:25,21.92,10.23,7.70,99.90,483877,54,20971,-67
2019-11-25 20:54:56,16.90,9.88,7.60,99.90,487127,54,21306,-68
2019-11-25 20:55:27,17.73,10.50,7.70,99.90,477664,54,21736,-67
2019-11-25 20:55:58,16.58,10.07,7.70,99.90,477257,58,21219,-68
2019-11-25 20:56:28,19.95,10.77,7.70,99.90,477429,55,21271,-67
2019-11-25 20:56:59,18.15,10.68,7.60,99.90,482927,54,21232,-68
2019-11-25 20:57:31,17.65,9.52,7.60,99.90,477417,58,21200,-68
2019-11-25 20:58:02,17.80,10.68,7.70,99.90,483816,53,21267,-70
2019-11-25 20:58:33,16.67,10.68,7.70,99.90,477303,58,20869,-70
2019-11-25 20:59:04,21.45,10.50,7.70,99.90,492290,54,21195,-68
2019-11-25 20:59:35,16.58,10.35,7.70,99.90,490070,53,21240,-69
2019-11-25 21:00:06,16.95,11.20,7.70,99.90,485991,54,21007,-69
2019-11-25 21:00:37,23.10,11.10,7.70,99.90,491909,54,21239,-68
2019-11-25 21:01:08,18.37,10.43,7.70,99.90,488753,54,20934,-70
2019-11-25 21:01:39,16.48,10.27,7.70,99.90,477404,58,20896,-71
2019-11-25 21:02:15,18.62,10.38,7.70,99.90,485420,54,21227,-68
2019-11-25 21:02:46,14.00,9.48,7.70,99.90,478876,54,21377,-71
2019-11-25 21:03:17,18.15,9.90,7.70,99.90,477340,58,20935,-71
2019-11-25 21:03:48,19.85,11.07,7.70,99.90,477742,54,20889,-68
2019-11-25 21:04:19,17.00,9.95,7.70,99.90,484493,54,20924,-68
2019-11-25 21:04:53,18.70,10.98,7.70,99.90,477323,58,20939,-67
2019-11-25 21:05:24,17.30,10.40,7.70,99.90,477826,54,20947,-68
2019-11-25 21:05:55,19.70,10.23,7.70,99.90,477301,58,20916,-68
2019-11-25 21:06:26,16.12,9.75,7.80,99.90,482538,54,20931,-69
2019-11-25 21:06:57,19.00,10.82,7.70,99.90,482102,54,20904,-68
2019-11-25 21:07:28,19.65,10.93,7.80,99.90,479906,54,20927,-68
2019-11-25 21:07:59,16.17,10.57,7.70,99.90,477360,58,20904,-68
2019-11-25 21:08:30,18.10,10.80,7.70,99.90,477312,58,20951,-68
2019-11-25 21:09:01,17.60,10.60,7.70,99.90,478777,54,20932,-69
2019-11-25 21:09:35,13.05,9.68,7.80,99.90,477358,58,21015,-68
2019-11-25 21:10:06,20.33,10.77,7.80,99.90,477451,57,20892,-69
2019-11-25 21:10:37,17.25,10.48,7.80,99.90,484037,54,20939,-69
2019-11-25 21:11:08,17.05,9.98,7.80,99.90,480732,54,20939,-69
2019-11-25 21:11:39,18.42,10.45,7.80,99.90,477394,58,20951,-68
2019-11-25 21:12:10,21.20,11.25,7.80,99.90,477499,54,20896,-67
2019-11-25 21:12:41,24.70,10.98,7.80,99.90,484034,54,20952,-67
2019-11-25 21:13:12,19.65,10.18,7.80,99.90,480817,54,20972,-67
2019-11-25 21:13:43,23.08,11.27,7.80,99.90,485892,54,20939,-67
2019-11-25 21:14:14,23.45,11.32,7.80,99.90,477525,54,20963,-71
2019-11-25 21:14:45,20.73,11.55,7.80,99.90,491978,54,21241,-67
2019-11-25 21:15:16,19.92,11.45,7.80,99.90,477386,55,20964,-69
2019-11-25 21:15:47,16.98,10.40,7.80,99.90,477395,58,21329,-67
2019-11-25 21:16:18,16.67,10.60,7.80,99.90,479527,54,20971,-67
2019-11-25 21:16:49,17.30,11.15,7.80,99.90,482763,54,20948,-68
2019-11-25 21:17:20,18.92,11.23,7.80,99.90,477614,54,20964,-68
2019-11-25 21:17:51,22.83,12.15,7.80,99.90,477356,58,20936,-68
2019-11-25 21:18:22,20.40,11.00,7.80,99.90,481281,54,20888,-74
2019-11-25 21:18:53,17.80,11.12,7.80,99.90,482408,53,21758,-71
2019-11-25 21:19:24,20.95,11.73,7.80,99.90,479155,54,21043,-68
2019-11-25 21:19:55,22.05,12.13,7.80,99.90,477665,55,20924,-68
2019-11-25 21:20:26,21.58,11.98,7.80,99.90,482801,54,20896,-67
2019-11-25 21:20:57,19.00,11.05,7.80,99.90,484741,54,20935,-68
2019-11-25 21:21:28,21.58,11.40,7.80,99.90,491105,54,21017,-68
2019-11-25 21:21:59,18.92,10.85,7.80,99.90,477249,58,21315,-67
2019-11-25 21:22:30,20.50,11.30,7.80,99.90,477631,54,20904,-68
2019-11-25 21:23:01,14.30,10.15,7.80,99.90,477308,58,20952,-68
2019-11-25 21:23:32,19.00,11.73,7.90,99.90,494603,54,20896,-69
2019-11-25 21:24:03,20.12,11.40,7.80,99.90,480318,54,20928,-68
2019-11-25 21:24:34,22.85,11.12,7.80,99.90,486987,54,20904,-70
2019-11-25 21:25:04,20.27,11.32,7.90,99.90,483886,54,21227,-68
2019-11-25 21:25:36,21.73,11.52,7.90,99.90,478613,54,20892,-70
2019-11-25 21:26:06,18.08,10.38,7.90,99.90,484079,54,21247,-69
2019-11-25 21:26:37,18.27,11.07,7.90,99.90,477370,58,21668,-67
2019-11-25 21:27:08,21.35,11.12,7.90,99.90,477570,55,21737,-68
2019-11-25 21:27:39,18.02,10.80,7.90,99.90,479317,54,21195,-67
2019-11-25 21:28:10,16.67,10.13,7.90,99.90,482821,54,21229,-68
2019-11-25 21:28:41,18.10,10.52,7.90,99.90,487937,54,20908,-68
2019-11-25 21:29:13,19.10,10.85,7.90,99.90,484219,54,20951,-68
2019-11-25 21:29:44,23.40,11.65,8.00,99.90,483717,54,21222,-69
2019-11-25 21:30:15,20.60,11.82,7.90,99.90,482226,54,20928,-71
2019-11-25 21:30:45,18.58,10.95,8.00,99.90,477369,58,20884,-72
2019-11-25 21:31:16,20.65,11.93,8.00,99.90,478137,54,21705,-67
2019-11-25 21:31:47,15.75,9.60,8.00,99.90,489161,54,21238,-67
2019-11-25 21:32:18,17.12,10.73,8.00,99.90,477073,58,21246,-68
2019-11-25 21:32:49,22.85,12.15,8.00,99.90,482971,54,21315,-69
2019-11-25 21:33:20,19.40,11.27,8.00,99.90,477224,58,20952,-69
2019-11-25 21:33:51,26.25,11.43,8.00,99.90,479812,54,20900,-69
2019-11-25 21:34:22,22.23,11.82,8.00,99.90,484294,54,20928,-67
2019-11-25 21:34:53,26.00,11.38,8.00,99.90,477306,58,20904,-68
2019-11-25 21:35:24,23.45,11.38,8.00,99.90,488602,54,20936,-68
2019-11-25 21:35:55,21.60,11.27,8.00,99.90,484852,54,20968,-69
2019-11-25 21:36:26,17.15,10.77,8.00,99.90,479145,54,20916,-70
2019-11-25 21:36:57,20.75,11.05,8.00,99.90,486666,54,20951,-68
2019-11-25 21:37:28,19.98,11.30,8.00,99.90,485887,54,20916,-68
2019-11-25 21:37:59,20.02,10.65,8.00,99.90,500801,54,20900,-67
2019-11-25 21:38:30,19.70,11.23,8.00,99.90,477560,58,21275,-68
2019-11-25 21:39:01,20.42,11.52,8.00,99.90,527060,54,20915,-69
2019-11-25 21:39:32,22.85,11.55,8.00,99.90,501393,54,20880,-68
2019-11-25 21:41:09,22.33,12.07,8.00,99.90,488199,54,20967,-69
2019-11-25 21:42:01,13.40,9.73,8.00,99.90,477339,58,20923,-68
2019-11-25 21:42:45,20.48,10.45,7.80,99.90,477127,58,21030,-68
2019-11-25 21:43:38,18.48,10.43,7.80,99.90,480908,54,20891,-66
2019-11-25 21:44:33,20.75,10.80,7.70,99.90,477090,58,20876,-68
2019-11-25 21:45:19,16.33,10.27,7.80,99.90,482953,54,20944,-69
2019-11-25 21:47:23,22.10,10.73,7.70,99.90,489190,54,20944,-72
2019-11-25 21:47:54,15.15,8.95,7.70,99.90,508534,54,20996,-68
2019-11-25 21:48:25,13.38,9.25,7.50,99.90,477240,58,20904,-71
2019-11-25 21:48:56,17.95,10.80,7.50,99.90,480431,54,20972,-69
2019-11-25 21:49:27,15.73,10.65,7.50,99.90,477316,58,20939,-68
2019-11-25 21:49:58,21.83,10.65,7.50,99.90,477383,58,20927,-70
2019-11-25 21:50:29,20.77,11.88,7.50,99.90,477558,54,20909,-67
2019-11-25 21:51:00,22.42,12.05,7.50,99.90,479291,54,20915,-68
2019-11-25 21:51:31,21.35,11.60,7.50,99.90,482489,54,20967,-68
2019-11-25 21:52:02,28.42,12.10,7.50,99.90,477306,58,21250,-68
2019-11-25 21:52:33,20.70,12.48,7.50,99.90,477102,58,20912,-68
2019-11-25 21:53:04,19.70,11.05,7.50,99.90,493237,54,21227,-69
2019-11-25 21:53:34,20.95,12.15,7.60,99.90,479942,54,20960,-70
2019-11-25 21:54:06,24.67,12.82,7.60,99.90,477517,55,20936,-67
2019-11-25 21:54:37,19.80,11.77,7.60,99.90,482900,54,20904,-69
2019-11-25 21:55:08,20.52,12.88,7.60,99.90,477264,58,20943,-68
2019-11-25 21:55:39,21.65,11.70,7.60,99.90,485066,54,20902,-67
2019-11-25 21:56:10,20.95,11.40,7.60,99.90,477155,58,21003,-68
2019-11-25 21:56:40,18.20,11.23,7.60,99.90,483784,54,20896,-69
2019-11-25 21:57:11,20.45,11.63,7.60,99.90,477270,58,20936,-68
2019-11-25 21:57:42,20.08,11.40,7.60,99.90,480395,54,20912,-68
2019-11-25 21:58:13,20.37,11.57,7.60,99.90,477318,58,20935,-69
2019-11-25 21:58:44,21.12,12.05,7.70,99.90,480446,54,20904,-70
2019-11-25 21:59:15,19.33,10.90,7.70,99.90,479010,54,20908,-69
2019-11-25 21:59:46,17.95,11.15,7.70,99.90,477344,58,20968,-68
2019-11-25 22:00:37,19.33,11.43,7.70,99.90,491049,54,20936,-67
2019-11-25 22:01:08,21.17,11.45,7.70,99.90,491545,53,20940,-68
2019-11-25 22:01:39,18.95,11.38,7.70,99.90,478433,54,20892,-68
2019-11-25 22:02:10,21.30,11.82,7.70,99.90,481662,54,20999,-69
2019-11-25 22:02:41,21.00,11.60,7.70,99.90,481651,54,20935,-70
2019-11-25 22:03:11,26.20,13.13,7.70,99.90,478634,54,20956,-69
2019-11-25 22:03:42,25.62,13.18,7.80,99.90,477334,58,20892,-70
2019-11-25 22:04:13,23.73,11.88,7.70,99.90,477248,58,20947,-69
2019-11-25 22:04:44,26.20,12.52,7.80,99.90,480906,54,20900,-72
2019-11-25 22:05:15,19.77,11.10,7.80,99.90,486994,54,20956,-69
2019-11-25 22:05:46,19.30,10.93,7.80,99.90,477332,58,20912,-69
2019-11-25 22:06:17,23.48,12.50,7.80,99.90,477015,58,20940,-69
2019-11-25 22:06:48,21.17,11.55,7.80,99.90,484613,54,20904,-70
2019-11-25 22:07:19,23.38,12.80,7.80,99.90,477242,58,20959,-69
2019-11-25 22:07:50,21.12,12.23,7.80,99.90,491631,54,20884,-68
2019-11-25 22:08:21,22.92,12.18,7.80,99.90,481817,54,20983,-67
2019-11-25 22:08:52,20.48,13.18,7.80,99.90,477308,58,20892,-69
2019-11-25 22:09:23,23.15,13.77,7.80,99.90,480185,54,20983,-70
2019-11-25 22:09:54,20.30,12.55,7.80,99.90,477336,58,21274,-71
2019-11-25 22:10:25,26.25,14.45,7.80,99.90,479104,54,21683,-70
2019-11-25 22:10:55,20.60,12.27,7.80,99.90,480868,54,20872,-69
2019-11-25 22:11:26,23.92,12.32,7.80,99.90,480641,54,20964,-69
2019-11-25 22:11:57,19.25,11.73,7.80,99.90,481171,54,20900,-66
2019-11-25 22:12:28,20.50,11.90,7.80,99.90,492581,54,20959,-69
2019-11-25 22:12:59,21.58,11.55,7.80,99.90,477299,58,20898,-68
2019-11-25 22:13:30,22.95,12.88,7.80,99.90,477898,54,20940,-69
2019-11-25 22:14:01,24.02,12.85,7.80,99.90,477592,54,20904,-69
2019-11-25 22:14:32,21.92,12.20,7.80,99.90,481610,54,20971,-69
2019-11-25 22:15:03,20.62,12.27,7.80,99.90,477283,58,20915,-69
2019-11-25 22:15:34,22.95,12.57,7.80,99.90,480727,54,20935,-68
2019-11-25 22:16:05,20.40,12.07,7.80,99.90,488792,54,20900,-66
2019-11-25 22:16:36,30.75,12.77,7.80,99.90,480210,54,20959,-65
2019-11-25 22:17:07,26.10,12.60,7.80,99.90,488540,54,20892,-66
2019-11-25 22:17:38,22.52,13.25,7.80,99.90,477409,55,20992,-69
2019-11-25 22:18:09,22.13,12.80,7.90,99.90,478808,54,20904,-69
2019-11-25 22:18:40,24.30,13.20,7.80,99.90,480681,54,21245,-70
2019-11-25 22:19:11,28.95,12.52,7.90,99.90,480429,54,21334,-70
2019-11-25 22:19:42,23.60,12.65,7.90,99.90,493507,54,21235,-69
2019-11-25 22:20:12,23.75,12.02,7.90,99.90,477333,58,21796,-69
2019-11-25 22:20:43,24.02,11.35,7.90,99.90,477298,58,21322,-69
2019-11-25 22:21:14,21.77,12.00,7.90,99.90,480893,54,21759,-69
2019-11-25 22:21:45,19.95,12.25,7.90,99.90,477243,58,21255,-68
2019-11-25 22:22:16,23.85,13.00,7.90,99.90,477033,58,20954,-68
2019-11-25 22:22:47,26.62,13.02,7.90,99.90,477288,58,20999,-69
2019-11-25 22:23:18,25.85,12.85,8.00,99.90,478183,54,20927,-68
2019-11-25 22:23:49,26.20,12.25,7.90,99.90,496808,54,20999,-68
2019-11-25 22:24:20,26.30,12.90,7.90,99.90,477181,58,20924,-69
2019-11-25 22:24:51,25.02,12.85,8.00,99.90,477328,57,21231,-69
2019-11-25 22:25:22,27.33,13.50,8.00,99.90,488562,54,20924,-71
2019-11-25 22:25:53,22.65,13.60,8.00,99.90,478978,54,20995,-70
2019-11-25 22:26:24,21.37,13.13,8.00,99.90,477283,58,20944,-69
2019-11-25 22:26:55,24.52,12.82,8.00,99.90,484050,54,21227,-68
2019-11-25 22:27:31,26.23,13.75,8.00,99.90,477339,58,21305,-69
2019-11-25 22:28:02,23.23,13.32,8.00,99.90,477274,58,20880,-69
2019-11-25 22:28:33,29.73,13.80,8.00,99.90,488387,54,21306,-70
2019-11-25 22:29:04,32.70,14.00,8.00,99.90,486953,54,21052,-70
2019-11-25 22:29:35,25.67,13.77,8.00,99.90,477295,58,20959,-69
2019-11-25 22:30:41,26.10,14.02,8.00,99.90,485228,54,20931,-71
2019-11-25 22:31:12,20.05,12.15,8.00,99.90,478666,53,21235,-68
2019-11-25 22:31:42,32.42,14.07,7.90,99.90,477558,58,20880,-68
2019-11-25 22:32:13,33.17,13.23,7.90,99.90,477277,58,20900,-72
2019-11-25 22:32:44,28.92,13.73,7.90,99.90,527064,54,20900,-69
2019-11-25 22:34:34,24.63,14.07,7.90,99.90,527033,54,20920,-68
2019-11-25 22:35:05,21.15,11.85,7.90,99.90,527238,54,20900,-66
2019-11-25 22:35:36,22.95,11.98,7.70,99.90,477552,58,20841,-67
2019-11-25 22:36:35,28.50,13.02,7.70,99.90,477281,58,20884,-66
2019-11-25 22:37:06,19.23,11.45,7.70,99.90,527119,53,20892,-69
2019-11-25 22:37:37,22.52,12.60,7.60,99.90,527067,54,20805,-68
2019-11-25 22:38:08,25.48,14.45,7.60,99.90,477539,58,20912,-69
2019-11-25 22:38:39,25.62,12.93,7.60,99.90,527034,54,20892,-69
2019-11-25 22:39:11,23.48,13.45,7.70,99.90,477425,58,20892,-69
2019-11-25 22:40:02,26.85,13.48,7.70,99.90,498511,53,20845,-74
2019-11-25 22:40:33,30.70,13.43,7.70,99.90,514254,55,20913,-70
2019-11-25 22:41:04,23.62,13.32,7.70,99.90,514214,55,20928,-70
2019-11-25 22:41:35,25.48,13.07,7.70,99.90,514359,55,20980,-71
2019-11-25 22:42:06,25.73,13.45,7.70,99.90,514260,55,20904,-70
2019-11-25 22:43:15,30.08,13.55,7.70,99.90,514155,55,20901,-70
2019-11-25 22:43:46,21.77,12.88,7.70,99.90,514299,55,21004,-70
2019-11-25 22:44:17,25.92,14.20,7.70,99.90,514216,55,20873,-71
2019-11-25 22:44:47,25.52,14.20,7.70,99.90,514137,55,20921,-69
2019-11-25 22:45:18,27.45,14.18,7.70,99.90,514337,55,20928,-71
2019-11-25 22:45:49,28.12,13.82,7.70,99.90,514264,55,20968,-70
2019-11-25 22:46:58,34.28,14.30,7.70,99.90,514211,55,21125,-69
2019-11-25 22:48:06,26.87,11.57,7.70,99.90,514281,55,20976,-72
2019-11-25 22:50:47,28.75,12.10,7.70,99.90,514301,55,20917,-70
2019-11-25 22:54:26,23.12,11.70,7.60,99.90,515557,55,20924,-69
2019-11-25 22:54:57,17.67,9.00,7.10,99.90,515541,55,20936,-71
2019-11-25 22:55:28,24.20,12.32,7.10,99.90,515548,55,20932,-70
2019-11-25 22:56:00,21.52,11.95,7.10,99.90,515562,55,21255,-69
2019-11-25 22:56:31,26.40,14.23,7.20,99.90,515494,55,21270,-69
2019-11-25 22:57:02,28.10,14.63,7.20,99.90,515494,55,20932,-69
2019-11-25 22:57:33,23.38,13.25,7.20,99.90,515512,55,20925,-71
2019-11-25 22:58:04,29.63,15.15,7.20,99.90,515582,55,21223,-70
2019-11-25 22:58:36,26.45,13.02,7.30,99.90,515584,55,21266,-69
2019-11-25 22:59:34,28.25,14.60,7.30,99.90,515459,55,21258,-70
2019-11-25 23:00:05,22.62,12.98,7.30,99.90,515497,54,21752,-70
2019-11-25 23:00:43,26.17,13.55,7.40,99.90,515543,55,20892,-68
2019-11-25 23:01:28,32.92,14.63,7.40,99.90,515465,55,21263,-70
2019-11-25 23:01:59,33.38,14.75,7.40,99.90,515567,55,20928,-70
2019-11-25 23:02:30,32.28,14.80,7.40,99.90,515384,54,20921,-70
2019-11-25 23:03:01,29.30,15.27,7.40,99.90,515502,55,20945,-71
2019-11-25 23:03:32,26.67,15.25,7.50,99.90,515504,55,20945,-70
2019-11-25 23:04:03,30.30,15.45,7.50,99.90,515514,55,20916,-69
2019-11-25 23:04:34,32.72,13.93,7.50,99.90,515565,55,20942,-70
2019-11-25 23:05:05,25.92,15.32,7.50,99.90,515583,55,20927,-68
2019-11-25 23:06:54,29.75,14.98,7.50,99.90,515546,54,20952,-70
2019-11-25 23:07:25,20.90,11.12,7.50,99.90,515541,55,21246,-70
2019-11-25 23:08:58,22.40,12.65,7.40,99.90,515565,55,20939,-69
2019-11-25 23:09:48,19.85,11.98,7.40,99.90,515500,55,21247,-70
2019-11-25 23:10:20,21.02,12.48,7.30,99.90,515541,55,21758,-71
2019-11-25 23:11:10,27.48,14.32,7.30,99.90,515570,55,20892,-70
2019-11-25 23:11:41,31.20,13.50,7.40,99.90,515529,55,20893,-71
2019-11-25 23:12:14,27.30,14.45,7.30,99.90,515491,55,20853,-69
2019-11-25 23:12:45,26.67,14.52,7.30,99.90,515574,55,21267,-69
2019-11-25 23:13:16,29.25,15.93,7.40,99.90,515494,55,20908,-72
2019-11-25 23:13:47,27.42,13.93,7.40,99.90,515602,55,20908,-69
2019-11-25 23:14:18,27.60,15.32,7.40,99.90,515574,55,20904,-70
2019-11-25 23:14:49,29.70,15.18,7.40,99.90,515590,55,21200,-69
2019-11-25 23:15:20,25.77,14.93,7.50,99.90,515512,55,21297,-72
2019-11-25 23:16:07,28.17,14.85,7.40,99.90,515548,55,20904,-69
2019-11-25 23:17:30,26.15,14.80,7.50,99.90,515518,55,21342,-69
2019-11-25 23:18:24,27.20,13.70,7.40,99.90,515488,55,20928,-69
2019-11-25 23:18:55,20.50,11.65,7.40,99.90,515582,55,21176,-69
2019-11-25 23:19:26,22.05,12.32,7.40,99.90,515532,55,20959,-70
2019-11-25 23:19:57,28.67,14.55,7.40,99.90,515573,54,20919,-69
2019-11-25 23:20:28,26.27,14.32,7.40,99.90,515604,55,20912,-71
2019-11-25 23:20:59,41.78,14.73,7.50,99.90,515594,55,21235,-70
2019-11-25 23:21:30,27.60,14.77,7.50,99.90,515522,55,21267,-71
2019-11-25 23:22:01,30.77,15.38,7.50,99.90,515482,55,21274,-71
2019-11-25 23:22:32,25.48,13.98,7.50,99.90,515335,55,20940,-70
2019-11-25 23:23:03,27.85,14.95,7.50,99.90,515626,55,20893,-70
2019-11-25 23:23:33,28.00,15.50,7.50,99.90,515494,55,20932,-70
2019-11-25 23:24:05,27.77,15.13,7.50,99.90,515452,55,20896,-69
2019-11-25 23:24:36,26.73,14.25,7.50,99.90,515530,55,21295,-70
2019-11-25 23:25:08,28.80,14.93,7.60,99.90,515594,55,20873,-69
2019-11-25 23:25:39,29.12,15.85,7.60,99.90,515571,55,20917,-70
2019-11-25 23:26:10,34.30,16.45,7.60,99.90,515499,55,20884,-71
2019-11-25 23:26:41,29.00,15.68,7.60,99.90,515598,55,20944,-70
2019-11-25 23:27:12,29.90,15.75,7.60,99.90,515566,55,21131,-70
2019-11-25 23:27:43,30.98,15.27,7.60,99.90,515611,55,20932,-70
2019-11-25 23:28:14,31.98,16.08,7.60,99.90,515437,55,21191,-71
2019-11-25 23:28:44,26.80,14.82,7.60,99.90,515648,55,21227,-69
2019-11-25 23:29:15,27.10,15.32,7.60,99.90,515600,55,21278,-71
2019-11-25 23:29:46,26.52,15.05,7.70,99.90,515562,54,20943,-70
2019-11-25 23:30:17,26.85,14.55,7.70,99.90,515574,55,20934,-70
2019-11-25 23:30:48,27.80,14.98,7.70,99.90,515613,55,20937,-70
2019-11-25 23:31:19,27.40,14.85,7.70,99.90,515632,55,20976,-70
2019-11-25 23:32:24,35.47,15.63,7.70,99.90,515606,55,21008,-70
2019-11-25 23:32:55,23.65,13.20,7.70,99.90,515618,55,21206,-70
2019-11-25 23:33:26,24.80,13.82,7.70,99.90,515565,55,20956,-70
2019-11-25 23:33:57,26.30,14.02,7.60,99.90,515630,55,20913,-71
2019-11-25 23:34:28,21.58,13.43,7.70,99.90,515546,55,20991,-70
2019-11-25 23:36:36,27.87,14.05,7.70,99.90,515574,55,20912,-69
2019-11-25 23:37:07,19.60,12.45,7.60,99.90,515474,55,20920,-70
2019-11-25 23:37:38,26.65,13.95,7.50,99.90,515611,55,20913,-71
2019-11-25 23:38:09,27.98,14.85,7.50,99.90,515530,55,20971,-70
2019-11-25 23:38:40,31.80,15.05,7.50,99.90,515541,55,20916,-68
2019-11-25 23:39:11,26.05,13.90,7.50,99.90,515538,55,20952,-70
2019-11-25 23:41:03,30.10,15.63,7.50,99.90,515469,54,21020,-71
2019-11-25 23:41:35,25.55,12.82,7.50,99.90,515577,55,20963,-70
2019-11-25 23:42:06,33.55,15.52,7.40,99.90,515420,55,20936,-73
2019-11-25 23:42:37,29.25,15.55,7.50,99.90,515410,55,20961,-69
2019-11-25 23:43:09,24.40,13.43,7.50,99.90,515476,55,20944,-72
2019-11-25 23:43:40,26.20,14.45,7.50,99.90,515632,55,20933,-70
2019-11-25 23:44:11,35.45,15.63,7.50,99.90,515578,55,20944,-70
2019-11-25 23:44:42,30.75,15.07,7.60,99.90,515554,55,20881,-70
2019-11-25 23:45:13,32.47,15.88,7.50,99.90,515616,55,20940,-71
2019-11-25 23:45:45,31.10,15.50,7.60,99.90,515651,55,20877,-70
2019-11-25 23:46:16,36.75,16.12,7.60,99.90,515538,55,21221,-73
2019-11-25 23:46:47,29.95,14.82,7.60,99.90,515631,55,20896,-70
2019-11-25 23:47:18,31.45,16.30,7.60,99.90,515603,55,21298,-70
2019-11-25 23:47:49,33.22,16.37,7.70,99.90,515746,55,20988,-69
2019-11-25 23:48:20,27.80,16.08,7.70,99.90,515651,55,20969,-70
2019-11-25 23:48:51,31.52,16.42,7.70,99.90,515740,55,20960,-70
2019-11-25 23:49:22,30.62,15.50,7.70,99.90,515650,55,20917,-70
2019-11-25 23:49:53,29.33,15.90,7.80,99.90,515727,54,20896,-70
2019-11-25 23:51:15,30.80,15.93,7.80,99.90,515673,55,20936,-69
2019-11-25 23:51:46,25.40,14.35,7.80,99.90,515775,55,20865,-73
2019-11-25 23:52:17,27.42,14.48,7.70,99.90,515499,55,21314,-69
2019-11-25 23:52:48,35.30,16.08,7.80,99.90,515806,55,21188,-69
2019-11-25 23:53:43,40.55,17.85,7.70,99.90,515700,55,20972,-71
2019-11-25 23:54:13,27.67,15.40,7.70,99.90,515678,55,21258,-69
2019-11-25 23:54:44,32.78,15.70,7.70,99.90,515757,55,20920,-70
2019-11-25 23:55:15,27.10,15.30,7.70,99.90,515808,55,20971,-70
2019-11-25 23:55:46,35.65,17.60,7.70,99.90,515690,55,20936,-72
2019-11-25 23:56:18,36.17,17.20,7.70,99.90,515699,55,20916,-70
2019-11-25 23:56:49,30.77,15.55,7.70,99.90,515714,55,21259,-71
2019-11-25 23:57:19,43.47,17.58,7.70,99.90,515762,55,20908,-71
2019-11-25 23:57:50,34.35,17.75,7.70,99.90,515675,55,20952,-72
2019-11-25 23:58:21,32.33,16.65,7.70,99.90,515684,55,21266,-70
2019-11-25 23:58:52,37.28,17.25,7.70,99.90,515828,55,21227,-71
2019-11-25 23:59:23,32.17,16.98,7.70,99.90,515663,55,21228,-70
2019-11-25 23:59:54,34.75,17.60,7.70,99.90,515713,54,20892,-72