2019-11-25 00:00:16,36.38,29.65,2.90,99.90,464023,57,21018,-78
2019-11-25 00:00:49,36.15,27.85,2.90,99.90,496827,55,20978,-77
2019-11-25 00:01:20,36.90,29.58,2.90,99.90,457490,60,21707,-76
2019-11-25 00:01:51,41.20,30.55,2.90,99.90,460811,57,21719,-79
2019-11-25 00:02:22,40.63,30.37,2.80,99.90,467166,57,21040,-76
2019-11-25 00:02:53,34.90,27.92,2.80,99.90,457557,60,20974,-77
2019-11-25 00:03:24,38.15,30.45,2.80,99.90,457502,60,20958,-77
2019-11-25 00:03:55,35.80,28.23,2.80,99.90,500102,57,20958,-77
2019-11-25 00:04:26,37.60,28.50,2.80,99.90,478012,56,21006,-77
2019-11-25 00:04:57,37.47,29.98,2.90,99.90,457584,60,21030,-77
2019-11-25 00:05:28,40.63,31.00,2.80,99.90,457477,60,21009,-77
2019-11-25 00:05:59,35.00,27.80,2.80,99.90,493898,55,21371,-77
2019-11-25 00:06:30,38.83,30.00,2.80,99.90,502797,56,20974,-77
2019-11-25 00:07:01,37.85,28.27,2.90,99.90,500342,56,20975,-77
2019-11-25 00:07:32,33.83,26.87,2.90,99.90,478115,55,20970,-77
2019-11-25 00:08:03,34.15,27.23,2.90,99.90,486111,57,21017,-77
2019-11-25 00:08:34,36.83,28.35,2.90,99.90,465539,55,21014,-77
2019-11-25 00:09:08,34.35,26.65,2.90,99.90,457586,60,21667,-78
2019-11-25 00:09:39,34.53,26.48,3.00,99.90,457625,60,20970,-78
2019-11-25 00:10:10,34.40,27.90,3.00,99.90,472411,57,21760,-77
2019-11-25 00:10:40,32.58,26.23,3.00,99.90,457595,60,20954,-77
2019-11-25 00:11:11,33.20,26.73,3.10,99.90,460194,57,21030,-77
2019-11-25 00:11:42,34.00,26.67,3.10,99.90,461984,57,21081,-77
2019-11-25 00:12:13,37.40,28.67,3.20,99.90,481830,56,21072,-76
2019-11-25 00:12:44,31.45,25.23,3.20,99.90,464416,57,21505,-77
2019-11-25 00:13:15,33.75,26.65,3.10,99.90,457617,60,20978,-77
2019-11-25 00:13:46,35.75,27.40,3.10,99.90,457597,60,21015,-77
2019-11-25 00:14:17,38.67,27.17,3.00,99.90,457536,60,21050,-78
2019-11-25 00:14:48,33.17,24.95,3.00,99.90,457625,60,21025,-77
2019-11-25 00:15:19,34.60,25.70,3.00,99.90,493649,57,20997,-78
2019-11-25 00:15:50,36.97,27.90,3.10,99.90,465547,55,21125,-78
2019-11-25 00:16:21,31.42,24.73,3.10,99.90,488310,56,20985,-78
2019-11-25 00:16:52,35.08,26.98,3.00,99.90,457610,60,21009,-78
2019-11-25 00:17:23,30.88,24.60,3.00,99.90,479693,57,21438,-78
2019-11-25 00:17:54,32.15,24.83,3.00,99.90,469455,57,21484,-78
2019-11-25 00:18:25,33.03,26.45,3.00,99.90,482838,57,20966,-78
2019-11-25 00:18:55,32.42,25.02,3.00,99.90,457691,60,21025,-78
2019-11-25 00:19:26,32.72,25.83,3.00,99.90,459678,57,21034,-78
2019-11-25 00:19:57,30.55,25.45,3.00,99.90,502973,55,21054,-78
2019-11-25 00:20:28,30.45,24.27,3.00,99.90,464074,57,21045,-78
2019-11-25 00:20:59,33.03,25.27,3.00,99.90,478616,57,21021,-78
2019-11-25 00:21:30,31.17,25.48,2.90,99.90,457621,60,20982,-78
2019-11-25 00:22:01,32.88,25.95,2.90,99.90,502874,57,20979,-78
2019-11-25 00:22:32,31.60,25.12,2.90,99.90,460674,57,21033,-77
2019-11-25 00:23:03,35.92,27.17,2.90,99.90,469673,55,21456,-78
2019-11-25 00:23:34,32.65,26.33,2.90,99.90,457585,60,21497,-77
2019-11-25 00:24:05,31.77,25.45,2.90,99.90,458289,55,21017,-77
2019-11-25 00:24:36,41.03,30.27,2.90,99.90,457602,60,21026,-77
2019-11-25 00:25:07,34.03,26.52,2.90,99.90,502796,56,21002,-78
2019-11-25 00:25:41,36.70,27.05,2.90,99.90,457560,60,21087,-78
2019-11-25 00:26:12,35.00,27.45,3.00,99.90,457615,60,22232,-78
2019-11-25 00:26:43,33.85,26.98,3.00,99.90,457552,60,21695,-77
2019-11-25 00:27:14,36.00,27.98,2.90,99.90,461201,56,20998,-78
2019-11-25 00:27:45,34.70,27.05,2.80,99.90,499408,56,20930,-77
2019-11-25 00:28:17,35.13,27.13,2.70,99.90,457636,60,21452,-78
2019-11-25 00:28:48,36.67,27.55,2.70,99.90,458942,56,21387,-77
2019-11-25 00:29:19,37.33,28.48,2.60,99.90,463902,57,21694,-78
2019-11-25 00:29:50,33.25,25.90,2.60,99.90,486417,56,21078,-78
2019-11-25 00:30:21,35.53,27.48,2.60,99.90,484455,57,21505,-78
2019-11-25 00:30:52,36.17,28.35,2.60,99.90,493386,56,20994,-78
2019-11-25 00:31:23,35.70,26.50,2.50,99.90,496626,57,21022,-78
2019-11-25 00:31:54,33.47,26.37,2.50,99.90,457618,60,21065,-76
2019-11-25 00:32:25,33.35,26.85,2.50,99.90,470104,57,20990,-77
2019-11-25 00:32:56,37.67,28.40,2.50,99.90,457716,57,21441,-77
2019-11-25 00:33:27,34.85,28.17,2.50,99.90,457373,60,21426,-77
2019-11-25 00:33:58,36.40,28.90,2.40,99.90,457571,58,21054,-77
2019-11-25 00:34:29,37.63,27.92,2.40,99.90,457766,57,21043,-77
2019-11-25 00:35:00,36.05,28.20,2.40,99.90,466043,57,21014,-77
2019-11-25 00:35:30,39.50,30.60,2.50,99.90,468715,57,21144,-77
2019-11-25 00:36:01,39.35,30.98,2.40,99.90,457586,60,20926,-78
2019-11-25 00:36:32,35.22,28.23,2.40,99.90,457625,60,21045,-77
2019-11-25 00:37:03,35.97,28.50,2.40,99.90,457540,60,21312,-78
2019-11-25 00:37:34,36.00,27.98,2.40,99.90,463918,57,21018,-77
2019-11-25 00:38:05,37.60,27.48,2.50,99.90,484869,55,20958,-77
2019-11-25 00:38:36,35.85,27.87,2.50,99.90,457812,57,21057,-77
2019-11-25 00:39:07,38.53,29.67,2.50,99.90,457555,60,21413,-78
2019-11-25 00:39:38,34.85,27.17,2.50,99.90,464089,57,21429,-77
2019-11-25 00:40:09,34.85,27.45,2.50,99.90,457896,57,21045,-78
2019-11-25 00:40:40,36.17,28.27,2.60,99.90,457560,60,20982,-77
2019-11-25 00:41:11,34.28,27.67,2.60,99.90,473579,57,21033,-78
2019-11-25 00:41:42,33.08,26.33,2.60,99.90,457629,60,21010,-78
2019-11-25 00:42:13,32.97,25.98,2.60,99.90,464159,57,21489,-78
2019-11-25 00:42:44,34.25,25.37,2.60,99.90,466281,57,21428,-76
2019-11-25 00:43:15,35.13,26.23,2.70,99.90,464050,56,21433,-77
2019-11-25 00:43:45,32.92,26.05,2.70,99.90,469590,57,21433,-79
2019-11-25 00:44:16,33.50,27.40,2.70,99.90,470919,57,20945,-77
2019-11-25 00:44:47,34.25,25.92,2.70,99.90,464039,57,21105,-78
2019-11-25 00:45:18,32.15,25.37,2.80,99.90,502770,56,20986,-78
2019-11-25 00:45:49,33.03,25.42,2.80,99.90,484785,57,21058,-77
2019-11-25 00:46:20,31.42,24.15,2.70,99.90,498840,55,21019,-76
2019-11-25 00:46:51,31.25,23.50,2.70,99.90,457503,60,20978,-77
2019-11-25 00:47:22,32.17,24.73,2.80,99.90,457785,57,20961,-77
2019-11-25 00:47:53,33.08,25.70,2.70,99.90,457595,60,21010,-77
2019-11-25 00:48:24,33.22,25.88,2.70,99.90,483911,57,20954,-76
2019-11-25 00:48:55,33.03,25.92,2.70,99.90,457571,60,21765,-76
2019-11-25 00:49:26,34.47,26.23,2.70,99.90,462716,57,21010,-77
2019-11-25 00:49:57,34.97,26.50,2.80,99.90,457598,60,21497,-77
2019-11-25 00:50:28,33.13,25.20,2.80,99.90,457506,60,21645,-77
2019-11-25 00:50:59,35.33,26.40,2.80,99.90,457653,60,21018,-78
2019-11-25 00:51:30,32.45,25.25,2.80,99.90,457533,60,21766,-77
2019-11-25 00:52:01,32.08,25.35,2.80,99.90,464074,57,20986,-76
2019-11-25 00:52:50,32.38,25.58,2.80,99.90,460362,57,21128,-76
2019-11-25 00:53:43,34.17,24.95,2.80,99.90,467657,57,21042,-77
2019-11-25 00:54:59,33.55,25.33,2.70,99.90,482873,55,21671,-76
2019-11-25 00:55:34,37.58,27.27,2.70,99.90,457465,60,21756,-77
2019-11-25 00:56:04,35.42,26.87,2.70,99.90,467699,57,21670,-77
2019-11-25 00:56:35,36.28,27.10,2.70,99.90,457480,60,22094,-77
2019-11-25 00:57:28,32.80,25.37,2.70,99.90,468027,57,21107,-77
2019-11-25 00:57:59,33.00,25.17,2.70,99.90,473891,56,21013,-77
2019-11-25 00:58:30,33.90,24.70,2.70,99.90,457591,60,21702,-77
2019-11-25 00:59:01,31.05,24.35,2.70,99.90,463930,55,20982,-78
2019-11-25 00:59:31,32.08,24.17,2.70,99.90,457612,60,21037,-78
2019-11-25 01:00:47,34.33,25.60,2.70,99.90,457760,57,20962,-77
2019-11-25 01:01:18,36.67,26.30,2.70,99.90,457543,60,21465,-78
2019-11-25 01:01:49,35.90,26.60,2.70,99.90,457571,60,21682,-78
2019-11-25 01:02:20,35.25,26.25,2.70,99.90,457563,60,21737,-77
2019-11-25 01:02:51,33.00,25.27,2.70,99.90,457858,57,20958,-77
2019-11-25 01:03:23,34.67,25.58,2.70,99.90,496218,56,20985,-77
2019-11-25 01:03:54,32.58,25.25,2.70,99.90,457660,60,21010,-77
2019-11-25 01:04:25,35.83,26.65,2.70,99.90,457524,60,21674,-78
2019-11-25 01:04:56,32.50,25.62,2.60,99.90,459646,57,21022,-77
2019-11-25 01:05:27,32.30,25.42,2.70,99.90,502702,55,21619,-77
2019-11-25 01:05:58,31.23,24.37,2.70,99.90,488615,55,21382,-77
2019-11-25 01:06:29,37.33,27.17,2.60,99.90,464006,57,21478,-77
2019-11-25 01:07:00,33.10,25.05,2.60,99.90,490230,57,20949,-77
2019-11-25 01:07:31,38.95,27.48,2.60,99.90,457668,60,21097,-78
2019-11-25 01:08:02,36.90,28.87,2.50,99.90,502898,57,20962,-77
2019-11-25 01:08:34,37.75,29.23,2.50,99.90,457494,60,20978,-77
2019-11-25 01:09:05,38.47,28.62,2.40,99.90,457537,60,20945,-77
2019-11-25 01:09:36,36.33,26.87,2.40,99.90,459927,57,21702,-77
2019-11-25 01:11:24,36.20,27.80,2.40,99.90,461209,57,22153,-79
2019-11-25 01:11:59,36.67,25.88,2.40,99.90,460148,56,20939,-79
2019-11-25 01:12:30,37.70,27.50,2.50,99.90,468195,56,22149,-78
2019-11-25 01:13:01,41.35,29.92,2.60,99.90,457612,60,21702,-76
2019-11-25 01:13:32,38.90,27.75,2.50,99.90,459684,55,21743,-77
2019-11-25 01:14:41,38.28,28.30,2.60,99.90,502908,57,20967,-77
2019-11-25 01:15:18,35.15,26.80,2.60,99.90,457426,60,20938,-78
2019-11-25 01:15:49,36.25,26.95,2.70,99.90,457494,60,22133,-77
2019-11-25 01:16:20,42.13,29.58,2.70,99.90,457502,60,21706,-77
2019-11-25 01:16:51,37.08,27.20,2.60,99.90,467492,57,21029,-77
2019-11-25 01:24:29,37.97,27.58,2.60,99.90,457626,57,21462,-77
2019-11-25 01:25:00,47.80,28.02,2.40,99.90,457534,60,20981,-78
2019-11-25 01:25:31,41.78,29.10,2.40,99.90,457460,60,21506,-78
2019-11-25 01:26:02,47.28,31.23,2.40,99.90,457478,60,21117,-77
2019-11-25 01:26:33,34.50,26.40,2.40,99.90,463295,56,21014,-76
2019-11-25 01:27:04,35.20,26.40,2.40,99.90,463829,57,21721,-76
2019-11-25 01:27:35,42.10,28.87,2.40,99.90,457451,60,21061,-77
2019-11-25 01:28:06,39.42,27.17,2.40,99.90,457435,60,21504,-77
2019-11-25 01:28:37,40.10,28.75,2.40,99.90,457425,60,21055,-78
2019-11-25 01:29:07,40.33,29.15,2.30,99.90,464072,57,20974,-77
2019-11-25 01:29:38,42.72,28.50,2.40,99.90,479984,57,20993,-78
2019-11-25 01:30:09,46.65,32.47,2.40,99.90,462904,57,20988,-78
2019-11-25 01:30:42,41.53,30.23,2.40,99.90,457553,60,21442,-78
2019-11-25 01:31:13,40.45,28.00,2.40,99.90,457567,60,21469,-79
2019-11-25 01:31:43,37.80,27.58,2.50,99.90,457756,57,21635,-78
2019-11-25 01:32:14,40.67,28.83,2.50,99.90,457536,60,21010,-78
2019-11-25 01:32:45,35.20,26.58,2.50,99.90,475636,57,21413,-78
2019-11-25 01:39:40,46.90,28.30,2.40,99.90,465962,55,21093,-78
2019-11-25 01:40:10,46.95,30.05,2.30,99.90,456991,58,21487,-78
2019-11-25 01:40:41,49.10,31.50,2.30,99.90,477683,55,21458,-78
2019-11-25 01:41:12,50.33,33.47,2.30,99.90,471191,55,20975,-78
2019-11-25 01:41:43,54.42,36.40,2.30,99.90,470924,59,21057,-78
2019-11-25 01:42:14,73.05,36.40,2.30,99.90,483302,54,20939,-78
2019-11-25 01:42:45,87.88,41.25,2.30,99.90,480120,53,20944,-78
2019-11-25 01:43:16,74.80,37.80,2.30,99.90,485356,54,21592,-77
2019-11-25 01:43:47,51.35,32.92,2.30,99.90,485379,54,20991,-78
2019-11-25 01:44:18,49.22,32.85,2.30,99.90,503108,53,20911,-78
2019-11-25 01:44:49,52.35,34.55,2.30,99.90,505336,53,20935,-78
2019-11-25 01:45:20,58.45,31.83,2.30,99.90,498368,54,20987,-77
2019-11-25 01:45:51,91.32,39.40,2.30,99.90,495846,54,20903,-77
2019-11-25 01:46:22,69.60,37.00,2.30,99.90,478331,58,20936,-77
2019-11-25 01:46:53,78.10,40.70,2.30,99.90,478577,54,20951,-79
2019-11-25 01:47:24,58.42,35.28,2.30,99.90,487478,53,21035,-78
2019-11-25 01:47:55,123.28,41.00,2.30,99.90,478482,58,20940,-78
2019-11-25 01:48:26,132.35,45.78,2.30,99.90,510834,53,20968,-78
2019-11-25 01:48:57,220.10,52.80,2.30,99.90,498084,54,20892,-77
2019-11-25 01:49:28,215.87,48.40,2.40,99.90,485507,54,22177,-78
2019-11-25 01:49:59,155.02,43.53,2.30,99.90,485318,54,21415,-77
2019-11-25 01:50:30,292.52,60.28,2.40,99.90,478199,58,21519,-77
2019-11-25 01:51:01,145.02,48.03,2.40,99.90,478328,58,20954,-77
2019-11-25 01:51:32,126.28,41.90,2.40,99.90,500831,54,20975,-77
2019-11-25 01:52:03,128.50,42.92,2.40,99.90,485361,54,21011,-77
2019-11-25 01:52:34,175.93,49.85,2.40,99.90,478370,58,20939,-77
2019-11-25 01:53:05,170.15,46.47,2.40,99.90,478361,58,21564,-77
2019-11-25 01:53:36,173.32,48.70,2.40,99.90,478286,58,21007,-77
2019-11-25 01:54:07,154.35,44.13,2.30,99.90,485422,54,21016,-77
2019-11-25 01:54:38,267.73,57.42,2.30,99.90,478328,58,21524,-77
2019-11-25 01:55:09,243.32,63.87,2.40,99.90,478317,58,21677,-78
2019-11-25 01:55:46,132.18,40.85,2.40,99.90,478547,54,21041,-77
2019-11-25 01:56:17,243.95,53.85,2.50,99.90,528085,54,20968,-77
2019-11-25 01:56:48,203.18,45.40,2.50,99.90,528101,54,21661,-77
2019-11-25 01:57:19,223.87,50.28,2.60,99.90,485430,54,21651,-77
2019-11-25 01:57:49,116.03,41.25,2.60,99.90,511608,54,21011,-77
2019-11-25 01:58:21,87.50,34.40,2.60,99.90,478312,58,20932,-77
2019-11-25 01:58:53,90.47,35.78,2.70,99.90,478314,58,21411,-77
2019-11-25 01:59:23,101.95,35.85,2.80,99.90,501941,53,22035,-77
2019-11-25 01:59:54,67.72,31.42,2.80,99.90,490259,54,21602,-77
2019-11-25 02:00:25,82.30,34.70,2.80,99.90,478326,58,21079,-77
2019-11-25 02:00:56,82.55,32.10,2.90,99.90,478353,58,21507,-76
2019-11-25 02:01:27,192.13,48.20,2.90,99.90,478221,58,21927,-77
2019-11-25 02:01:58,140.10,38.30,2.90,99.90,483851,54,21033,-77
2019-11-25 02:02:29,134.02,39.35,2.90,99.90,478365,58,22048,-77
2019-11-25 02:03:00,157.75,41.50,2.80,99.90,485692,54,20955,-77
2019-11-25 02:05:11,274.30,53.40,2.70,99.90,498543,53,20979,-76
2019-11-25 02:05:42,130.70,41.80,2.60,99.90,483690,54,21411,-78
2019-11-25 02:06:13,102.57,41.35,2.50,99.90,478503,58,21646,-78
2019-11-25 02:06:44,97.00,34.20,2.50,99.90,478382,58,21570,-78
2019-11-25 02:07:22,257.70,53.58,2.50,99.90,528188,53,20964,-77
2019-11-25 02:07:53,203.05,44.85,2.50,99.90,479001,54,21400,-78
2019-11-25 02:08:24,177.57,43.72,2.50,99.90,478392,58,21649,-78
2019-11-25 02:08:55,118.07,38.58,2.50,99.90,522227,53,20927,-78
2019-11-25 02:09:26,341.50,67.07,2.50,99.90,498434,53,20980,-78
2019-11-25 02:09:57,123.57,41.53,2.50,99.90,484486,54,20963,-78
2019-11-25 02:10:29,144.57,43.30,2.50,99.90,484947,53,21019,-78
2019-11-25 02:10:59,205.85,52.15,2.50,99.90,514994,54,22066,-78
2019-11-25 02:11:56,185.00,46.20,2.50,99.90,511478,54,21552,-78
2019-11-25 02:13:12,367.33,71.93,2.50,99.90,528036,53,20952,-78
2019-11-25 02:13:43,206.10,48.90,2.50,99.90,485886,54,21593,-78
2019-11-25 02:14:14,214.75,53.45,2.40,99.90,497967,54,21631,-77
2019-11-25 02:14:45,276.88,57.62,2.40,99.90,478457,58,20955,-78
2019-11-25 02:15:18,143.50,46.88,2.40,99.90,478255,58,20991,-77
2019-11-25 02:15:49,229.57,55.78,2.40,99.90,494433,53,21546,-77
2019-11-25 02:16:20,177.57,48.95,2.40,99.90,488126,54,21645,-77
2019-11-25 02:16:51,178.80,52.03,2.40,99.90,478375,58,21546,-77
2019-11-25 02:17:22,253.25,55.20,2.40,99.90,509140,54,20908,-77
2019-11-25 02:17:55,192.77,54.40,2.40,99.90,479714,54,20931,-77
2019-11-25 02:18:26,198.35,51.90,2.30,99.90,478449,58,21507,-78
2019-11-25 02:18:56,154.55,42.75,2.30,99.90,518035,53,21656,-79
2019-11-25 02:19:27,327.95,62.85,2.40,99.90,479253,54,21717,-77
2019-11-25 02:19:58,294.08,56.60,2.40,99.90,478438,58,21043,-77
2019-11-25 02:20:45,158.32,45.95,2.40,99.90,478421,58,21059,-78
2019-11-25 02:21:16,307.12,61.67,2.40,99.90,478389,58,21446,-77
2019-11-25 02:22:20,218.45,51.63,2.40,99.90,487762,53,21670,-78
2019-11-25 02:22:51,343.25,61.72,2.40,99.90,510103,54,21427,-78
2019-11-25 02:23:25,227.27,52.75,2.40,99.90,478513,54,21654,-78
2019-11-25 02:23:56,222.07,51.35,2.40,99.90,487746,54,21406,-77
2019-11-25 02:24:27,334.35,58.58,2.50,99.90,478445,58,21670,-78
2019-11-25 02:24:58,230.75,55.42,2.50,99.90,478413,58,21106,-78
2019-11-25 02:25:29,151.23,45.33,2.40,99.90,492798,54,20971,-78
2019-11-25 02:26:02,327.38,68.37,2.40,99.90,478351,58,20975,-78
2019-11-25 02:26:33,214.45,53.15,2.40,99.90,481540,54,21387,-78
2019-11-25 02:27:04,414.40,79.35,2.40,99.90,500667,54,21682,-77
2019-11-25 02:27:35,207.75,54.30,2.40,99.90,496151,54,20931,-77
2019-11-25 02:28:08,191.57,52.08,2.40,99.90,478397,58,20977,-78
2019-11-25 02:28:39,287.80,61.33,2.50,99.90,481759,54,20999,-78
2019-11-25 02:29:10,444.08,81.78,2.50,99.90,478400,58,21654,-78
2019-11-25 02:29:41,210.60,53.10,2.40,99.90,485405,54,20955,-78
2019-11-25 02:30:12,341.38,74.20,2.40,99.90,478712,54,21041,-78
2019-11-25 02:30:43,226.93,59.97,2.40,99.90,478361,58,21020,-78
2019-11-25 02:31:14,225.90,56.47,2.40,99.90,485678,54,21058,-78
2019-11-25 02:31:44,154.77,47.72,2.40,99.90,478371,58,21031,-78
2019-11-25 02:32:15,143.23,48.13,2.40,99.90,478412,58,21382,-78
2019-11-25 02:32:46,118.18,44.47,2.40,99.90,478390,58,21487,-78
2019-11-25 02:33:30,138.85,47.95,2.50,99.90,478385,58,20968,-77
2019-11-25 02:34:01,173.98,52.45,2.50,99.90,482853,54,21415,-77
2019-11-25 02:34:32,186.50,54.92,2.40,99.90,485191,54,21710,-77
2019-11-25 02:35:03,210.15,61.67,2.40,99.90,478323,58,20972,-80
2019-11-25 02:35:34,111.20,46.78,2.40,99.90,478332,58,20964,-77
2019-11-25 02:36:08,146.27,48.92,2.40,99.90,485586,54,21752,-77
2019-11-25 02:36:39,270.30,69.20,2.40,99.90,478399,58,20963,-76
2019-11-25 02:37:10,106.47,43.17,2.40,99.90,478396,58,21660,-77
2019-11-25 02:37:41,118.65,49.15,2.50,99.90,478418,58,20975,-77
2019-11-25 02:38:12,69.40,39.65,2.50,99.90,478371,58,21055,-77
2019-11-25 02:38:44,90.85,43.97,2.50,99.90,478461,58,20948,-77
2019-11-25 02:39:14,188.18,57.62,2.50,99.90,478406,58,20911,-77
2019-11-25 02:39:45,79.68,39.97,2.50,99.90,478434,58,21683,-78
2019-11-25 02:40:54,170.57,51.15,2.50,99.90,478351,58,21003,-77
2019-11-25 02:42:25,68.95,36.47,2.60,99.90,496721,53,20959,-77
2019-11-25 02:42:56,108.10,37.50,2.70,99.90,478397,58,21574,-76
2019-11-25 02:43:27,119.82,40.83,2.60,99.90,478431,58,21896,-77
2019-11-25 02:43:58,150.30,45.55,2.60,99.90,478696,54,21654,-82
2019-11-25 02:44:29,146.30,44.40,2.60,99.90,513501,54,21015,-77
2019-11-25 02:44:59,135.07,44.40,2.60,99.90,478381,58,20956,-77
2019-11-25 02:45:30,134.48,43.08,2.60,99.90,478343,58,21379,-78
2019-11-25 02:46:01,75.43,36.42,2.60,99.90,481017,54,21471,-78
2019-11-25 02:46:32,71.15,33.33,2.60,99.90,493446,54,20976,-78
2019-11-25 02:47:03,90.70,40.50,2.70,99.90,478294,58,21004,-78
2019-11-25 02:47:34,91.53,40.70,2.70,99.90,528179,54,20908,-77
2019-11-25 02:48:05,98.87,39.03,2.70,99.90,520072,53,21047,-78
2019-11-25 02:48:36,111.43,40.70,2.70,99.90,478628,54,21023,-78
2019-11-25 02:49:07,149.20,46.08,2.70,99.90,478356,58,20980,-78
2019-11-25 02:49:38,175.85,50.15,2.70,99.90,478661,54,20980,-78
2019-11-25 02:50:11,327.50,71.15,2.70,99.90,478385,58,20955,-78
2019-11-25 02:50:42,267.65,63.92,2.60,99.90,478429,58,20932,-77
2019-11-25 02:51:13,169.57,49.33,2.60,99.90,479234,54,21626,-78
2019-11-25 02:51:45,189.57,55.53,2.60,99.90,489876,53,20968,-78
2019-11-25 02:52:16,107.45,42.00,2.60,99.90,494910,53,21071,-78
2019-11-25 02:52:47,105.85,41.10,2.60,99.90,483526,54,21659,-78
2019-11-25 02:53:18,121.82,47.15,2.60,99.90,509156,54,21004,-77
2019-11-25 02:53:49,239.98,57.05,2.60,99.90,478417,55,20955,-77
2019-11-25 02:54:20,143.00,44.72,2.60,99.90,503333,54,21659,-78
2019-11-25 02:54:50,129.18,39.92,2.60,99.90,478464,58,20995,-78
2019-11-25 02:55:21,234.73,50.12,2.60,99.90,485288,54,20959,-77
2019-11-25 02:55:52,74.03,34.38,2.60,99.90,478435,58,21031,-77
2019-11-25 02:56:23,205.65,48.22,2.70,99.90,495467,54,20976,-77
2019-11-25 02:56:54,262.12,56.03,2.70,99.90,478380,58,20967,-77
2019-11-25 02:57:25,218.23,51.80,2.70,99.90,528158,54,20928,-78
2019-11-25 02:57:56,190.77,52.40,2.60,99.90,501074,54,20904,-78
2019-11-25 02:58:27,152.68,47.05,2.60,99.90,478409,58,20923,-77
2019-11-25 02:58:58,299.92,68.90,2.60,99.90,478414,58,20967,-78
2019-11-25 02:59:29,140.57,47.33,2.60,99.90,478450,58,21043,-77
2019-11-25 03:00:00,282.02,62.72,2.60,99.90,528218,53,21475,-78
2019-11-25 03:00:31,230.80,58.10,2.60,99.90,478424,58,21427,-77
2019-11-25 03:01:02,225.07,56.95,2.60,99.90,484990,54,21486,-77
2019-11-25 03:01:33,313.48,64.40,2.60,99.90,493967,54,21423,-77
2019-11-25 03:02:04,173.25,48.35,2.60,99.90,478420,58,21671,-77
2019-11-25 03:02:35,149.10,45.65,2.60,99.90,489692,54,21649,-77
2019-11-25 03:03:06,363.02,81.28,2.60,99.90,518202,53,21432,-78
2019-11-25 03:03:37,159.40,45.60,2.60,99.90,478319,58,21475,-77
2019-11-25 03:04:08,345.80,73.35,2.60,99.90,484983,54,21012,-77
2019-11-25 03:04:39,223.02,60.03,2.60,99.90,496880,54,22034,-77
2019-11-25 03:05:10,231.85,56.85,2.60,99.90,485212,54,20959,-78
2019-11-25 03:05:41,308.45,69.65,2.60,99.90,526639,54,20948,-77
2019-11-25 03:06:12,209.20,52.08,2.60,99.90,518921,54,22075,-78
2019-11-25 03:06:43,96.10,42.62,2.60,99.90,528194,54,21035,-78
2019-11-25 03:07:14,84.93,43.30,2.60,99.90,478180,58,20960,-78
2019-11-25 03:07:44,66.28,37.50,2.60,99.90,478323,58,20984,-78
2019-11-25 03:08:16,136.05,50.60,2.60,99.90,482484,54,21011,-78
2019-11-25 03:08:47,63.05,35.15,2.60,99.90,489589,54,21476,-77
2019-11-25 03:09:18,180.57,49.20,2.60,99.90,478501,58,21647,-78
2019-11-25 03:09:49,101.43,40.17,2.70,99.90,487043,54,20936,-78
2019-11-25 03:10:39,107.93,41.67,2.70,99.90,528255,54,21493,-77
2019-11-25 03:11:09,80.75,40.00,2.80,99.90,478666,58,20963,-77
2019-11-25 03:11:40,100.97,40.30,2.80,99.90,478641,54,20991,-77
2019-11-25 03:12:11,97.07,43.25,2.80,99.90,488633,53,20984,-79
2019-11-25 03:12:42,169.27,52.15,2.80,99.90,503994,53,21455,-76
2019-11-25 03:13:16,98.53,43.28,2.80,99.90,506940,54,21486,-76
2019-11-25 03:14:51,68.87,40.47,2.80,99.90,528145,53,21355,-76
2019-11-25 03:16:01,70.60,39.13,2.80,99.90,487739,53,21696,-76
2019-11-25 03:16:32,53.42,33.10,2.80,99.90,481664,54,22100,-76
2019-11-25 03:18:43,48.25,32.83,2.80,99.90,496037,53,20961,-77
2019-11-25 03:19:14,61.40,31.83,2.80,99.90,491247,54,20943,-77
2019-11-25 03:19:45,47.15,32.55,2.80,99.90,478370,58,21453,-76
2019-11-25 03:20:18,55.05,35.92,2.80,99.90,478675,54,20971,-77
2019-11-25 03:20:49,39.15,30.23,2.80,99.90,528290,53,21396,-77
2019-11-25 03:21:20,47.00,34.38,2.80,99.90,528102,53,21646,-76
2019-11-25 03:21:51,40.60,30.83,2.80,99.90,478359,58,20888,-78
2019-11-25 03:22:47,68.68,40.60,2.80,99.90,528218,54,21003,-78
2019-11-25 03:23:47,74.62,40.65,2.80,99.90,498517,54,20896,-76
2019-11-25 03:24:35,44.60,32.33,2.90,99.90,478560,58,21477,-77
2019-11-25 03:25:07,37.97,29.12,2.90,99.90,478305,58,20975,-77
2019-11-25 03:25:38,39.90,30.58,2.90,99.90,478349,58,21566,-76
2019-11-25 03:26:09,38.60,30.48,2.90,99.90,478346,58,21657,-76
2019-11-25 03:26:40,40.38,31.52,2.90,99.90,478379,58,20944,-76
2019-11-25 03:27:10,50.20,35.55,2.90,99.90,478200,58,21702,-77
2019-11-25 03:27:41,36.15,29.20,2.90,99.90,528103,53,20968,-76
2019-11-25 03:28:12,32.40,26.70,2.90,99.90,478443,58,21023,-77
2019-11-25 03:28:43,36.95,28.87,2.90,99.90,528259,54,20896,-77
2019-11-25 03:29:14,37.47,29.55,2.90,99.90,505538,54,20998,-77
2019-11-25 03:29:45,35.63,28.98,2.90,99.90,500676,53,20919,-78
2019-11-25 03:30:53,34.80,27.95,2.90,99.90,528010,53,21051,-77
2019-11-25 03:31:24,36.50,27.95,2.90,99.90,478451,58,20959,-77
2019-11-25 03:31:55,34.97,28.00,2.90,99.90,505034,54,21593,-77
2019-11-25 03:32:26,37.05,29.25,3.00,99.90,478352,58,21038,-77
2019-11-25 03:32:56,42.10,32.50,2.90,99.90,480847,54,20967,-76
2019-11-25 03:33:28,34.40,27.73,2.90,99.90,482603,54,21003,-77
2019-11-25 03:33:59,40.38,31.45,3.00,99.90,485469,54,20976,-77
2019-11-25 03:34:36,36.28,29.23,3.00,99.90,499156,54,22172,-76
2019-11-25 03:35:07,34.88,28.17,3.00,99.90,478482,58,21375,-77
2019-11-25 03:35:38,36.97,27.98,3.00,99.90,490800,54,21600,-77
2019-11-25 03:36:42,34.58,27.83,3.00,99.90,478383,58,21015,-77
2019-11-25 03:37:13,33.38,26.10,3.00,99.90,499521,54,21427,-76
2019-11-25 03:37:44,35.30,28.12,3.10,99.90,478344,58,21679,-76
2019-11-25 03:38:15,34.95,28.00,3.10,99.90,515216,54,20988,-76
2019-11-25 03:38:46,38.55,29.87,3.10,99.90,528057,54,20944,-76
2019-11-25 03:39:17,42.58,31.05,3.20,99.90,528096,53,21459,-77
2019-11-25 03:39:48,34.38,27.67,3.20,99.90,488787,54,21332,-75
2019-11-25 03:40:19,34.33,27.35,3.20,99.90,490768,53,21476,-77
2019-11-25 03:40:50,32.47,26.67,3.20,99.90,483304,53,20971,-77
2019-11-25 03:41:21,30.00,25.60,3.30,99.90,478737,54,20974,-77
2019-11-25 03:41:52,36.35,28.50,3.30,99.90,478771,54,21606,-77
2019-11-25 03:42:23,32.47,26.75,3.30,99.90,485329,54,21463,-77
2019-11-25 03:42:54,34.63,27.37,3.20,99.90,503731,53,20987,-77
2019-11-25 03:43:25,30.70,25.23,3.20,99.90,490213,54,20939,-77
2019-11-25 03:43:56,33.22,27.13,3.20,99.90,478496,58,21651,-77
2019-11-25 03:44:28,33.60,28.08,3.20,99.90,478480,58,21663,-77
2019-11-25 03:45:00,33.10,27.00,3.20,99.90,478437,58,21399,-77
2019-11-25 03:45:32,31.17,25.05,3.20,99.90,484318,54,22035,-76
2019-11-25 03:46:07,30.55,25.08,3.20,99.90,478803,54,22059,-77
2019-11-25 03:48:50,35.28,27.75,3.20,99.90,526727,54,22116,-77
2019-11-25 03:52:07,36.72,25.37,3.30,99.90,502439,53,21590,-76
2019-11-25 03:52:47,33.40,23.62,3.40,99.90,485066,54,21642,-77
2019-11-25 03:55:10,3.50,3.50,3.50,99.90,485438,54,22057,-76
2019-11-25 03:55:42,39.72,25.75,3.50,99.90,478321,58,20338,-77
2019-11-25 03:56:14,40.45,28.35,3.50,99.90,478371,58,22150,-77
2019-11-25 03:56:46,38.90,28.02,3.50,99.90,522195,53,22109,-77
2019-11-25 03:57:21,41.55,29.48,3.50,99.90,487604,54,21598,-77
2019-11-25 04:00:07,39.60,28.10,3.50,99.90,528132,54,21963,-77
2019-11-25 04:00:42,40.35,26.70,3.50,99.90,496509,53,21986,-78
2019-11-25 04:01:14,41.45,28.15,3.60,99.90,503378,53,22105,-78
2019-11-25 04:01:49,41.90,30.23,3.50,99.90,478525,58,21595,-78
2019-11-25 04:04:00,41.58,29.52,3.50,99.90,507511,53,21642,-78
2019-11-25 04:04:31,41.55,28.58,3.60,99.90,478669,54,21986,-77
2019-11-25 04:05:02,44.13,29.77,3.60,99.90,478474,58,21578,-77
2019-11-25 04:05:33,38.55,27.60,3.60,99.90,492988,54,21089,-76
2019-11-25 04:06:04,42.10,29.15,3.60,99.90,528101,53,20904,-76
2019-11-25 04:06:36,38.45,30.10,3.60,99.90,478466,58,20972,-77
2019-11-25 04:07:07,40.28,29.73,3.60,99.90,478324,58,21606,-78
2019-11-25 04:07:38,39.78,28.90,3.60,99.90,485192,54,21633,-77
2019-11-25 04:08:08,41.42,29.80,3.60,99.90,478436,58,20995,-78
2019-11-25 04:08:39,33.63,27.25,3.60,99.90,485094,54,21015,-76
2019-11-25 04:09:10,37.05,27.85,3.60,99.90,528151,54,20900,-78
2019-11-25 04:09:41,38.38,28.67,3.60,99.90,528169,53,20998,-76
2019-11-25 04:10:12,38.05,28.23,3.60,99.90,518729,53,20976,-78
2019-11-25 04:10:45,47.67,30.58,3.60,99.90,524138,53,21431,-78
2019-11-25 04:11:15,38.08,27.87,3.60,99.90,478901,54,21367,-78
2019-11-25 04:11:47,36.38,26.42,3.60,99.90,504689,54,21749,-78
2019-11-25 04:12:17,39.72,28.87,3.60,99.90,478535,58,20915,-77
2019-11-25 04:12:48,39.28,27.42,3.60,99.90,498028,54,21669,-78
2019-11-25 04:13:19,34.45,27.20,3.60,99.90,522412,54,20972,-77
2019-11-25 04:13:51,37.50,27.87,3.60,99.90,485284,54,20988,-77
2019-11-25 04:14:22,45.28,29.70,3.60,99.90,485076,53,22088,-79
2019-11-25 04:14:52,38.40,28.50,3.60,99.90,483813,54,21653,-76
2019-11-25 04:15:23,40.28,28.62,3.60,99.90,478327,58,20916,-78
2019-11-25 04:15:54,44.95,30.55,3.70,99.90,493039,54,21473,-77
2019-11-25 04:16:26,46.35,30.50,3.70,99.90,495898,54,21376,-77
2019-11-25 04:16:56,41.13,30.08,3.70,99.90,478376,58,21471,-77
2019-11-25 04:17:28,45.10,31.62,3.70,99.90,516738,54,21662,-76
2019-11-25 04:17:58,44.03,29.25,3.60,99.90,478288,58,21427,-77
2019-11-25 04:18:29,42.17,29.17,3.60,99.90,480254,53,21614,-77
2019-11-25 04:19:00,39.63,28.23,3.60,99.90,478460,58,21019,-77
2019-11-25 04:19:31,45.20,31.15,3.70,99.90,478432,58,20956,-77
2019-11-25 04:20:04,41.13,30.23,3.70,99.90,485449,54,21626,-78
2019-11-25 04:20:35,36.83,27.87,3.70,99.90,478483,58,21400,-77
2019-11-25 04:21:06,40.92,30.73,3.70,99.90,528148,54,21645,-77
2019-11-25 04:21:37,39.40,28.23,3.70,99.90,484852,54,21435,-78
2019-11-25 04:22:08,40.30,30.27,3.70,99.90,478615,54,21705,-77
2019-11-25 04:22:39,40.10,30.12,3.70,99.90,478446,58,21511,-77
2019-11-25 04:23:10,38.47,29.00,3.70,99.90,528293,53,20955,-78
2019-11-25 04:23:41,44.90,31.10,3.70,99.90,478690,54,20935,-77
2019-11-25 04:24:12,48.95,33.17,3.70,99.90,506729,53,21599,-76
2019-11-25 04:24:43,48.45,33.40,3.60,99.90,478360,58,21614,-76
2019-11-25 04:25:14,52.40,34.08,3.60,99.90,505312,54,21002,-77
2019-11-25 04:25:45,45.15,30.83,3.60,99.90,478342,58,20980,-77
2019-11-25 04:26:16,45.45,31.80,3.70,99.90,478314,58,20987,-76
2019-11-25 04:26:47,40.70,30.02,3.60,99.90,478391,58,20956,-77
2019-11-25 04:27:18,44.17,30.20,3.70,99.90,478544,54,21042,-78
2019-11-25 04:27:49,51.85,34.13,3.70,99.90,478411,58,21570,-77
2019-11-25 04:28:20,54.30,34.22,3.60,99.90,501738,54,21075,-77
2019-11-25 04:28:51,48.83,30.88,3.60,99.90,478393,58,21027,-76
2019-11-25 04:29:22,44.55,29.77,3.70,99.90,478442,58,21443,-77
2019-11-25 04:29:53,59.88,35.63,3.70,99.90,507176,54,20923,-76
2019-11-25 04:30:24,51.00,31.77,3.70,99.90,478313,58,21030,-77
2019-11-25 04:30:55,68.43,37.88,3.70,99.90,510716,53,20931,-76
2019-11-25 04:31:26,104.15,43.45,3.70,99.90,528091,54,20948,-77
2019-11-25 04:31:57,68.05,36.88,3.70,99.90,478411,58,21727,-77
2019-11-25 04:32:29,90.38,43.75,3.70,99.90,485084,54,20979,-77
2019-11-25 04:33:01,62.85,37.70,3.60,99.90,488423,54,22126,-77
2019-11-25 04:33:32,83.95,41.80,3.60,99.90,482826,54,22131,-78
2019-11-25 04:34:03,85.50,45.00,3.70,99.90,478612,58,21631,-78
2019-11-25 04:34:35,161.48,49.17,3.60,99.90,478565,58,20951,-78
2019-11-25 04:35:06,217.95,62.42,3.60,99.90,478487,58,21595,-77
2019-11-25 04:35:40,135.52,49.05,3.60,99.90,517634,54,21657,-77
2019-11-25 04:36:11,111.90,47.03,3.60,99.90,478391,58,21637,-77
2019-11-25 04:36:42,102.12,46.00,3.60,99.90,485310,54,21590,-77
2019-11-25 04:37:14,84.78,42.17,3.60,99.90,478389,58,20947,-78
2019-11-25 04:37:47,92.55,47.28,3.60,99.90,478450,58,21693,-77
2019-11-25 04:38:25,129.45,53.42,3.60,99.90,478674,54,21619,-77
2019-11-25 04:39:03,118.90,43.40,3.60,99.90,479750,53,22067,-77
2019-11-25 04:43:27,170.82,53.95,3.50,99.90,478509,58,21607,-77
2019-11-25 04:47:44,152.23,44.15,3.50,99.90,478599,58,21650,-78
2019-11-25 04:49:47,133.60,42.00,3.60,99.90,478819,54,21619,-78
2019-11-25 04:50:38,146.82,42.13,3.50,99.90,478554,58,22071,-78
2019-11-25 04:51:09,248.68,53.60,3.50,99.90,528031,53,22099,-77
2019-11-25 04:51:43,162.98,47.00,3.50,99.90,478644,54,21631,-77
2019-11-25 04:52:14,207.23,53.47,3.50,99.90,478411,58,21046,-77
2019-11-25 04:52:45,178.68,54.28,3.50,99.90,521867,54,22089,-77
2019-11-25 04:53:15,206.60,55.45,3.50,99.90,478410,58,21038,-77
2019-11-25 04:53:47,160.40,49.15,3.50,99.90,478421,58,21003,-76
2019-11-25 04:55:26,286.42,65.62,3.50,99.90,485034,53,21432,-77
2019-11-25 04:56:41,171.95,52.72,3.50,99.90,514502,54,21609,-77
2019-11-25 04:57:13,114.15,44.95,3.60,99.90,481188,54,21611,-77
2019-11-25 04:57:44,135.80,48.35,3.60,99.90,527937,53,21647,-77
2019-11-25 04:58:15,169.75,53.33,3.60,99.90,478307,58,21683,-77
2019-11-25 04:59:06,200.10,58.97,3.60,99.90,478309,58,22104,-77
2019-11-25 04:59:37,146.85,52.95,3.60,99.90,493828,54,21035,-78
2019-11-25 05:00:08,239.18,61.55,3.60,99.90,478305,58,22111,-77
2019-11-25 05:00:39,143.25,51.17,3.60,99.90,478359,58,20964,-76
2019-11-25 05:01:09,151.65,53.50,3.60,99.90,478393,58,20916,-77
2019-11-25 05:01:41,210.00,58.65,3.60,99.90,478341,58,21027,-77
2019-11-25 05:02:11,182.43,58.45,3.60,99.90,478394,58,20948,-77
2019-11-25 05:02:42,120.95,47.75,3.60,99.90,478349,58,21639,-76
2019-11-25 05:03:13,300.75,71.50,3.60,99.90,528107,53,20955,-77
2019-11-25 05:03:44,282.65,68.72,3.70,99.90,508153,53,21020,-77
2019-11-25 05:04:15,316.50,72.10,3.70,99.90,478645,54,21027,-77
2019-11-25 05:04:46,322.65,74.12,3.70,99.90,498206,54,21384,-77
2019-11-25 05:05:17,229.90,63.63,3.70,99.90,478287,58,21352,-76
2019-11-25 05:05:48,209.82,61.40,3.70,99.90,478347,58,21086,-77
2019-11-25 05:06:19,385.40,81.82,3.70,99.90,478407,58,20912,-77
2019-11-25 05:06:51,205.48,56.92,3.70,99.90,505923,54,21106,-77
2019-11-25 05:07:22,179.93,57.72,3.60,99.90,510043,54,20972,-77
2019-11-25 05:07:53,335.13,72.90,3.60,99.90,478347,58,21659,-77
2019-11-25 05:08:24,299.37,69.97,3.70,99.90,478186,58,20951,-77
2019-11-25 05:08:57,293.85,68.03,3.70,99.90,478391,58,20935,-77
2019-11-25 05:09:28,212.52,57.17,3.70,99.90,478390,58,21360,-77
2019-11-25 05:09:59,274.75,68.78,3.70,99.90,484183,54,21591,-77
2019-11-25 05:10:30,346.00,81.35,3.70,99.90,495204,53,22024,-77
2019-11-25 05:11:01,300.38,70.20,3.70,99.90,478390,58,21416,-77
2019-11-25 05:11:32,596.40,98.47,3.60,99.90,478394,58,21494,-78
2019-11-25 05:12:03,224.82,58.85,3.60,99.90,478393,58,20976,-77
2019-11-25 05:12:34,349.05,77.95,3.60,99.90,479332,54,20912,-76
2019-11-25 05:13:04,285.30,72.15,3.60,99.90,478391,58,21426,-77
2019-11-25 05:13:36,353.75,76.60,3.60,99.90,503598,53,21395,-77
2019-11-25 05:14:06,244.52,64.15,3.60,99.90,485556,54,20943,-76
2019-11-25 05:14:37,254.57,69.45,3.60,99.90,512655,53,21601,-76
2019-11-25 05:15:08,242.95,64.85,3.60,99.90,478405,58,20984,-76
2019-11-25 05:15:39,200.35,58.15,3.50,99.90,497463,53,20928,-77
2019-11-25 05:16:11,307.90,72.15,3.50,99.90,478422,58,21510,-77
2019-11-25 05:16:42,188.30,56.72,3.50,99.90,510650,53,20900,-77
2019-11-25 05:17:13,270.83,65.25,3.60,99.90,524732,53,21615,-78
2019-11-25 05:17:44,265.80,66.60,3.60,99.90,509277,54,20900,-78
2019-11-25 05:18:15,316.98,69.97,3.60,99.90,516126,53,20983,-78
2019-11-25 05:18:46,222.68,59.35,3.50,99.90,486223,53,20948,-78
2019-11-25 05:19:17,321.35,69.72,3.50,99.90,518318,53,21625,-78
2019-11-25 05:19:47,372.95,77.12,3.50,99.90,478439,58,20964,-78
2019-11-25 05:20:18,210.95,59.85,3.60,99.90,528181,54,21026,-77
2019-11-25 05:20:50,319.55,71.35,3.50,99.90,494187,54,21035,-78
2019-11-25 05:21:22,198.80,58.42,3.60,99.90,498684,53,21415,-78
2019-11-25 05:21:52,267.35,66.22,3.60,99.90,528141,54,22167,-77
2019-11-25 05:22:23,347.08,75.65,3.60,99.90,485429,54,21657,-77
2019-11-25 05:22:54,382.10,78.72,3.60,99.90,478364,58,21023,-77
2019-11-25 05:23:25,366.25,80.35,3.60,99.90,478730,54,21015,-77
2019-11-25 05:23:56,244.02,60.75,3.60,99.90,478670,54,20948,-78
2019-11-25 05:24:27,406.75,82.40,3.60,99.90,506853,53,21690,-77
2019-11-25 05:24:58,371.73,80.87,3.70,99.90,478502,58,20916,-77
2019-11-25 05:25:29,335.63,78.12,3.60,99.90,478276,58,21087,-77
2019-11-25 05:26:00,354.90,77.15,3.60,99.90,478366,58,21318,-77
2019-11-25 05:26:31,278.30,68.55,3.60,99.90,510036,54,20987,-77
2019-11-25 05:27:02,208.27,58.55,3.60,99.90,484878,54,20916,-77
2019-11-25 05:27:33,579.80,106.47,3.60,99.90,490411,54,21031,-76
2019-11-25 05:28:04,325.02,74.40,3.50,99.90,478342,58,21503,-77
2019-11-25 05:28:35,241.75,66.32,3.50,99.90,490134,54,20955,-77
2019-11-25 05:29:06,441.12,94.18,3.50,99.90,519452,54,20928,-77
2019-11-25 05:29:37,283.80,76.18,3.40,99.90,478421,58,20983,-78
2019-11-25 05:30:08,291.15,74.75,3.40,99.90,528145,53,21000,-77
2019-11-25 05:30:39,346.67,79.70,3.40,99.90,478344,58,21064,-77
2019-11-25 05:31:10,239.55,67.40,3.40,99.90,486605,54,21042,-77
2019-11-25 05:31:42,525.42,100.07,3.40,99.90,478448,58,21016,-77
2019-11-25 05:32:13,391.80,90.15,3.40,99.90,478369,58,21586,-77
2019-11-25 05:32:44,272.33,69.43,3.40,99.90,528144,53,21698,-76
2019-11-25 05:33:24,263.20,69.18,3.40,99.90,478383,58,21043,-76
2019-11-25 05:33:54,268.98,72.70,3.50,99.90,478666,58,20982,-77
2019-11-25 05:34:26,207.20,63.15,3.40,99.90,528130,53,20939,-77
2019-11-25 05:34:57,161.85,56.55,3.50,99.90,501129,54,20911,-77
2019-11-25 05:35:28,305.98,70.57,3.50,99.90,478293,58,21632,-77
2019-11-25 05:36:07,376.67,81.72,3.50,99.90,478452,58,20972,-77
2019-11-25 05:36:38,213.30,62.30,3.50,99.90,478450,58,21380,-77
2019-11-25 05:37:09,267.13,72.93,3.50,99.90,478411,58,21713,-77
2019-11-25 05:37:40,422.08,89.62,3.50,99.90,528128,53,20943,-77
2019-11-25 05:38:11,332.87,79.45,3.50,99.90,478387,58,20992,-77
2019-11-25 05:38:42,317.58,83.30,3.50,99.90,478410,58,20964,-77
2019-11-25 05:39:13,270.80,71.60,3.40,99.90,507579,53,20975,-77
2019-11-25 05:39:44,238.70,69.87,3.50,99.90,478410,58,21027,-77
2019-11-25 05:40:14,343.65,83.18,3.50,99.90,478393,58,20947,-77
2019-11-25 05:40:45,193.13,60.65,3.50,99.90,478367,58,21392,-77
2019-11-25 05:41:16,291.23,76.97,3.50,99.90,478204,58,21023,-77
2019-11-25 05:41:47,237.18,66.20,3.40,99.90,499992,54,20908,-76
2019-11-25 05:42:19,169.45,50.35,3.40,99.90,478404,58,21083,-76
2019-11-25 05:42:50,267.25,72.37,3.40,99.90,492850,54,21419,-77
2019-11-25 05:43:21,147.60,56.88,3.40,99.90,478326,58,21679,-76
2019-11-25 05:43:52,165.12,60.00,3.40,99.90,478374,58,21356,-77
2019-11-25 05:44:23,228.73,62.58,3.50,99.90,489076,54,21598,-76
2019-11-25 05:44:54,138.77,53.08,3.50,99.90,485791,54,20904,-77
2019-11-25 05:45:25,189.65,60.85,3.50,99.90,478187,58,21003,-77
2019-11-25 05:45:58,272.52,73.28,3.50,99.90,511759,53,21523,-77
2019-11-25 05:46:29,96.78,45.17,3.50,99.90,482148,54,21447,-76
2019-11-25 05:47:00,124.95,47.28,3.50,99.90,496951,54,21600,-77
2019-11-25 05:47:31,135.63,51.33,3.50,99.90,478218,58,20976,-77
2019-11-25 05:48:01,135.25,47.00,3.60,99.90,511007,53,21360,-77
2019-11-25 05:48:32,133.70,50.03,3.60,99.90,478330,58,21463,-77
2019-11-25 05:49:03,112.78,43.90,3.60,99.90,478385,58,20916,-76
2019-11-25 05:49:34,102.07,44.05,3.60,99.90,528066,54,21011,-77
2019-11-25 05:50:05,159.52,52.53,3.60,99.90,478360,58,20941,-76
2019-11-25 05:50:36,171.48,48.72,3.60,99.90,478303,58,21499,-77
2019-11-25 05:51:07,223.48,61.20,3.60,99.90,501020,54,20944,-77
2019-11-25 05:51:38,268.45,67.72,3.60,99.90,528034,54,20912,-77
2019-11-25 05:52:09,137.48,52.78,3.50,99.90,528033,53,20919,-77
2019-11-25 05:52:40,132.30,50.60,3.50,99.90,528022,53,21002,-77
2019-11-25 05:53:11,219.95,65.90,3.60,99.90,494898,53,21665,-77
2019-11-25 05:53:42,220.98,64.15,3.60,99.90,478379,55,21627,-77
2019-11-25 05:54:13,353.88,74.72,3.60,99.90,507615,53,20928,-77
2019-11-25 05:54:45,346.20,77.32,3.50,99.90,501836,54,22120,-77
2019-11-25 05:55:16,335.42,77.82,3.50,99.90,478274,58,20943,-77
2019-11-25 05:55:47,316.70,72.65,3.50,99.90,478265,58,21760,-77
2019-11-25 05:56:19,168.90,57.28,3.40,99.90,491620,54,20995,-77
2019-11-25 05:56:49,167.00,60.47,3.50,99.90,492973,54,21684,-77
2019-11-25 05:57:20,332.37,79.07,3.50,99.90,508046,53,21653,-77
2019-11-25 05:57:51,319.90,75.00,3.50,99.90,478324,58,20982,-77
2019-11-25 05:58:22,299.15,80.28,3.50,99.90,498060,54,20948,-77
2019-11-25 05:58:53,201.02,68.15,3.50,99.90,478380,58,20996,-77
2019-11-25 05:59:24,286.98,70.12,3.50,99.90,494814,54,20976,-77
2019-11-25 05:59:55,293.40,72.45,3.50,99.90,521134,54,20893,-77
2019-11-25 06:00:27,414.30,81.22,3.50,99.90,492043,54,20939,-77
2019-11-25 06:00:58,230.23,65.50,3.50,99.90,528221,54,21400,-77
2019-11-25 06:01:29,252.68,67.40,3.50,99.90,478380,58,21753,-78
2019-11-25 06:02:00,334.60,74.35,3.50,99.90,482375,54,20967,-78
2019-11-25 06:05:08,202.30,61.05,3.50,99.90,478299,58,20944,-78
2019-11-25 06:05:39,254.48,56.33,3.40,99.90,485443,54,21371,-77
2019-11-25 06:09:21,217.40,64.03,3.40,99.90,478414,58,21563,-78
2019-11-25 06:09:52,293.50,62.45,3.50,99.90,485596,54,20943,-77
2019-11-25 06:13:19,343.45,73.70,3.50,99.90,478356,58,21587,-77
2019-11-25 06:13:50,339.27,66.87,3.60,99.90,513697,54,21415,-78
2019-11-25 06:14:23,306.83,68.65,3.60,99.90,478264,58,21557,-77
2019-11-25 06:15:49,257.23,66.03,3.60,99.90,499679,54,20980,-78
2019-11-25 06:16:33,392.62,74.15,3.60,99.90,528162,54,22088,-77
2019-11-25 06:17:09,402.65,77.93,3.60,99.90,528229,53,21563,-77
2019-11-25 06:17:55,283.67,68.10,3.60,99.90,478398,58,22185,-77
2019-11-25 06:23:28,342.50,75.12,3.60,99.90,492394,54,22025,-77
2019-11-25 06:25:11,295.50,61.55,3.70,99.90,478401,58,21624,-77
2019-11-25 06:25:42,227.62,58.13,3.70,99.90,527887,53,22088,-77
2019-11-25 06:26:13,321.00,66.78,3.70,99.90,528008,54,21577,-77
2019-11-25 06:26:44,236.73,65.00,3.70,99.90,528097,53,21019,-77
2019-11-25 06:27:15,286.42,69.65,3.70,99.90,478421,58,20984,-77
2019-11-25 06:27:47,360.33,77.95,3.70,99.90,502614,53,21467,-77
2019-11-25 06:29:10,243.95,64.05,3.70,99.90,483876,54,21379,-77
2019-11-25 06:29:41,213.65,60.10,3.80,99.90,515231,54,21579,-77
2019-11-25 06:30:41,244.73,64.70,3.80,99.90,528236,53,21671,-76
2019-11-25 06:31:12,232.87,62.62,3.80,99.90,478418,58,21423,-77
2019-11-25 06:31:43,179.38,60.17,3.80,99.90,528226,54,21670,-78
2019-11-25 06:32:14,241.25,64.95,3.90,99.90,478451,58,20987,-77
2019-11-25 06:32:45,266.48,67.68,3.90,99.90,478443,58,22094,-77
2019-11-25 06:33:16,226.88,62.47,3.90,99.90,510921,54,21483,-77
2019-11-25 06:33:47,213.30,61.15,3.90,99.90,516596,54,20944,-78
2019-11-25 06:34:18,328.35,73.55,3.90,99.90,478395,58,20971,-77
2019-11-25 06:34:49,501.25,93.47,3.90,99.90,478512,58,21003,-77
2019-11-25 06:35:20,289.63,67.75,3.90,99.90,482228,54,22157,-77
2019-11-25 06:35:51,277.17,68.18,3.80,99.90,483714,54,20980,-77
2019-11-25 06:36:22,292.48,74.55,3.80,99.90,482506,54,21011,-77
2019-11-25 06:36:53,337.30,80.00,3.80,99.90,513263,54,21391,-77
2019-11-25 06:37:24,197.02,61.95,3.80,99.90,478437,58,21642,-77
2019-11-25 06:37:55,210.52,64.55,3.80,99.90,519653,54,20924,-76
2019-11-25 06:38:26,224.93,62.90,3.80,99.90,478528,58,20920,-77
2019-11-25 06:38:57,320.10,72.62,3.80,99.90,528236,53,21010,-77
2019-11-25 06:41:21,397.52,81.35,3.80,99.90,478466,58,20968,-78
2019-11-25 06:47:00,195.50,54.15,3.80,99.90,521177,53,20920,-75
2019-11-25 06:47:30,205.50,53.25,3.90,99.90,478217,58,22075,-76
2019-11-25 06:48:01,179.00,56.15,3.80,99.90,493574,54,21667,-77
2019-11-25 06:48:32,217.25,61.37,3.80,99.90,478451,58,20987,-77
2019-11-25 06:49:04,316.52,73.90,3.90,99.90,478403,58,21387,-77
2019-11-25 06:49:40,158.48,53.65,3.90,99.90,485107,54,21470,-77
2019-11-25 06:50:11,243.50,60.40,3.90,99.90,478684,54,21993,-77
2019-11-25 06:50:42,204.85,58.95,3.90,99.90,488038,54,21600,-77
2019-11-25 06:51:13,152.20,49.63,3.90,99.90,478422,58,20992,-76
2019-11-25 06:51:44,206.07,53.65,3.90,99.90,506769,54,21436,-77
2019-11-25 06:52:15,319.30,76.30,3.90,99.90,478371,58,21023,-77
2019-11-25 06:52:46,159.15,54.83,3.90,99.90,494011,54,20970,-77
2019-11-25 06:53:17,195.95,57.85,3.90,99.90,478440,58,20936,-76
2019-11-25 06:53:48,111.22,47.13,3.90,99.90,485724,54,21007,-78
2019-11-25 06:54:24,159.05,51.05,3.90,99.90,478425,58,21380,-78
2019-11-25 06:54:55,146.62,49.20,3.90,99.90,478421,58,21436,-77
2019-11-25 06:55:26,296.75,67.50,4.00,99.90,478286,58,20951,-77
2019-11-25 06:55:57,143.07,49.00,3.90,99.90,478490,58,21475,-77
2019-11-25 06:56:28,328.75,78.07,4.00,99.90,478397,58,21007,-77
2019-11-25 06:57:06,122.32,50.08,4.00,99.90,485446,54,20972,-77
2019-11-25 06:57:37,251.18,61.00,4.00,99.90,478323,58,21495,-76
2019-11-25 06:58:08,302.87,68.70,4.00,99.90,489335,53,21639,-77
2019-11-25 06:58:38,127.78,50.45,3.90,99.90,478264,58,21399,-77
2019-11-25 06:59:12,160.35,52.10,4.00,99.90,528116,54,21372,-77
2019-11-25 06:59:43,300.15,71.50,4.00,99.90,478379,58,20983,-77
2019-11-25 07:02:09,123.97,48.05,3.90,99.90,526170,54,21459,-77
2019-11-25 07:06:55,191.12,52.65,4.00,99.90,486170,53,20980,-78
2019-11-25 07:08:03,247.63,56.08,4.10,99.90,478339,58,21609,-77
2019-11-25 07:12:39,123.97,44.67,4.00,99.90,479175,53,21624,-78
2019-11-25 07:13:10,143.30,47.53,4.00,99.90,519761,53,22152,-77
2019-11-25 07:13:41,110.90,45.55,4.00,99.90,478420,58,21594,-78
2019-11-25 07:15:12,121.10,44.42,4.00,99.90,478524,58,20947,-77
2019-11-25 07:15:43,169.45,49.70,4.10,99.90,497846,53,21464,-78
2019-11-25 07:16:14,179.10,56.03,4.10,99.90,478465,58,21656,-77
2019-11-25 07:16:45,117.55,49.78,4.10,99.90,502304,54,20911,-77
2019-11-25 07:17:16,137.40,50.85,4.10,99.90,484839,54,20901,-77
2019-11-25 07:17:47,120.78,49.92,4.10,99.90,485745,54,21022,-78
2019-11-25 07:18:18,152.82,51.60,4.10,99.90,478790,54,20936,-78
2019-11-25 07:18:49,249.18,66.15,4.10,99.90,478370,58,21511,-76
2019-11-25 07:19:20,245.77,65.60,4.10,99.90,489370,54,21400,-76
2019-11-25 07:22:47,170.45,59.50,4.10,99.90,478357,58,21035,-77
2019-11-25 07:23:32,110.68,41.78,4.10,99.90,478391,58,20892,-76
2019-11-25 07:24:03,122.90,46.75,4.20,99.90,515905,53,21623,-78
2019-11-25 07:24:34,124.55,45.65,4.20,99.90,478520,58,21639,-78
2019-11-25 07:25:38,257.45,64.32,4.20,99.90,485384,54,20959,-77
2019-11-25 07:26:09,246.07,62.28,4.20,99.90,478459,58,21651,-77
2019-11-25 07:26:40,184.37,56.67,4.20,99.90,478447,58,21015,-78
2019-11-25 07:27:32,213.68,57.60,4.10,99.90,478784,54,20971,-78
2019-11-25 07:28:03,125.68,47.10,4.10,99.90,478468,58,21400,-78
2019-11-25 07:28:34,137.15,51.37,4.10,99.90,492721,54,21647,-78
2019-11-25 07:29:05,123.82,49.90,4.20,99.90,510838,53,21379,-78
2019-11-25 07:29:36,112.22,44.25,4.20,99.90,485899,54,20959,-78
2019-11-25 07:30:07,127.35,45.42,4.30,99.90,478583,58,20939,-78
2019-11-25 07:30:38,117.10,44.10,4.30,99.90,499707,54,21130,-78
2019-11-25 07:31:09,122.80,42.72,4.30,99.90,528223,54,20963,-78
2019-11-25 07:31:40,122.35,47.08,4.30,99.90,478270,56,20971,-78
2019-11-25 07:32:16,145.85,46.65,4.30,99.90,504723,54,20911,-77
2019-11-25 07:32:47,114.15,42.75,4.40,99.90,528176,53,20972,-77
2019-11-25 07:33:18,172.52,54.80,4.30,99.90,528159,54,21616,-77
2019-11-25 07:33:49,81.40,41.47,4.30,99.90,501260,54,22068,-77
2019-11-25 07:34:20,88.60,40.92,4.40,99.90,513510,54,21032,-78
2019-11-25 07:34:51,166.12,47.75,4.50,99.90,478452,58,20956,-77
2019-11-25 07:35:22,105.87,41.08,4.50,99.90,510861,54,20963,-77
2019-11-25 07:35:53,162.27,48.17,4.50,99.90,478426,58,20912,-77
2019-11-25 07:36:24,90.78,41.83,4.50,99.90,485427,54,21031,-77
2019-11-25 07:36:55,133.80,46.37,4.50,99.90,485558,54,20928,-77
2019-11-25 07:37:25,131.02,45.47,4.50,99.90,495055,54,21094,-77
2019-11-25 07:38:00,89.22,39.97,4.50,99.90,488718,54,20956,-77
2019-11-25 07:38:31,69.70,35.85,4.50,99.90,528285,53,20996,-78
2019-11-25 07:39:03,94.28,40.83,4.60,99.90,528244,54,20940,-78
2019-11-25 07:39:33,131.85,47.08,4.70,99.90,528292,54,21407,-77
2019-11-25 07:40:05,187.00,51.13,4.70,99.90,478433,58,21571,-77
2019-11-25 07:40:36,117.03,43.72,4.60,99.90,494672,53,21511,-77
2019-11-25 07:41:07,100.40,42.05,4.70,99.90,478461,58,20976,-77
2019-11-25 07:41:38,131.98,46.45,4.70,99.90,479938,54,20968,-77
2019-11-25 07:42:13,376.02,76.10,4.60,99.90,502807,54,20944,-77
2019-11-25 07:42:46,152.50,48.38,4.70,99.90,478480,58,21077,-78
2019-11-25 07:43:16,137.20,50.53,4.60,99.90,478571,58,20975,-78
2019-11-25 07:43:47,185.02,57.65,4.60,99.90,493765,53,21059,-78
2019-11-25 07:44:18,103.65,45.92,4.60,99.90,528355,53,20996,-79
2019-11-25 07:44:49,127.43,47.65,4.60,99.90,486175,53,21010,-78
2019-11-25 07:45:44,129.05,50.88,4.60,99.90,478322,58,20990,-77
2019-11-25 07:46:15,125.78,48.00,4.60,99.90,493264,54,21015,-76
2019-11-25 07:46:46,108.20,41.22,4.60,99.90,485526,54,21018,-76
2019-11-25 07:47:17,98.18,39.85,4.60,99.90,478698,54,20964,-77
2019-11-25 07:47:48,121.15,40.85,4.60,99.90,478434,58,21067,-77
2019-11-25 07:48:25,139.05,44.17,4.70,99.90,528127,54,21023,-76
2019-11-25 07:48:56,91.12,36.03,4.60,99.90,478226,58,21404,-77
2019-11-25 07:49:27,120.72,40.78,4.60,99.90,485280,54,20947,-77
2019-11-25 07:49:58,135.25,43.33,4.60,99.90,528240,54,20991,-76
2019-11-25 07:50:29,134.35,48.03,4.50,99.90,478416,58,20980,-76
2019-11-25 07:51:00,119.37,43.55,4.50,99.90,528119,54,20944,-77
2019-11-25 07:51:31,116.68,44.28,4.50,99.90,512025,53,21492,-77
2019-11-25 07:52:02,78.40,36.90,4.50,99.90,487048,53,21031,-79
2019-11-25 07:52:33,101.10,36.20,4.50,99.90,481077,53,20972,-77
2019-11-25 07:53:04,178.75,49.00,4.50,99.90,483855,54,20972,-77
2019-11-25 07:53:35,118.75,40.33,4.50,99.90,478313,58,20959,-77
2019-11-25 07:54:05,138.30,42.35,4.50,99.90,478663,54,20959,-80
2019-11-25 07:54:36,128.32,42.55,4.50,99.90,489593,54,21356,-77
2019-11-25 07:55:07,82.68,34.38,4.50,99.90,478328,58,20935,-78
2019-11-25 07:55:38,112.97,41.28,4.50,99.90,478324,58,20967,-78
2019-11-25 07:56:10,170.27,47.00,4.50,99.90,481273,54,21063,-78
2019-11-25 07:56:41,108.78,42.60,4.40,99.90,482406,54,21986,-77
2019-11-25 07:57:12,69.15,35.63,4.40,99.90,478461,58,20947,-77
2019-11-25 07:57:42,83.53,38.22,4.40,99.90,528267,53,21410,-77
2019-11-25 07:58:13,108.10,39.83,4.40,99.90,478484,58,20951,-77
2019-11-25 07:58:44,70.43,37.15,4.40,99.90,478475,58,20911,-77
2019-11-25 07:59:15,121.20,43.72,4.40,99.90,528196,54,21055,-78
2019-11-25 07:59:46,84.18,37.17,4.40,99.90,528204,54,20928,-77
2019-11-25 08:00:17,110.53,40.75,4.40,99.90,528128,54,20976,-77
2019-11-25 08:00:48,147.43,46.85,4.40,99.90,478597,54,20965,-77
2019-11-25 08:01:19,95.68,40.03,4.30,99.90,513733,53,21012,-77
2019-11-25 08:01:50,134.18,45.63,4.30,99.90,499601,54,21612,-78
2019-11-25 08:02:21,99.03,39.17,4.30,99.90,478413,58,20967,-77
2019-11-25 08:02:52,129.55,43.50,4.30,99.90,506953,54,20983,-77
2019-11-25 08:03:23,133.40,45.92,4.30,99.90,528114,54,21067,-78
2019-11-25 08:03:54,119.00,39.90,4.20,99.90,478465,58,20972,-77
2019-11-25 08:04:25,143.00,46.78,4.30,99.90,478314,58,20975,-77
2019-11-25 08:04:56,69.80,37.38,4.20,99.90,503094,54,20928,-77
2019-11-25 08:05:27,157.43,47.30,4.30,99.90,478165,58,21631,-76
2019-11-25 08:05:58,170.10,49.20,4.30,99.90,528129,53,21023,-77
2019-11-25 08:06:29,123.57,43.87,4.30,99.90,501635,53,20892,-77
2019-11-25 08:07:00,74.68,36.28,4.30,99.90,490216,53,21055,-77
2019-11-25 08:07:31,84.20,37.65,4.30,99.90,482990,53,20936,-77
2019-11-25 08:08:02,106.70,42.50,4.30,99.90,478483,54,21066,-76
2019-11-25 08:08:33,103.60,40.63,4.30,99.90,495448,54,20944,-78
2019-11-25 08:09:04,85.43,35.80,4.30,99.90,484019,54,21395,-76
2019-11-25 08:09:35,97.30,39.38,4.30,99.90,485671,54,21375,-77
2019-11-25 08:10:06,91.00,35.90,4.30,99.90,478347,58,21019,-78
2019-11-25 08:10:37,102.65,39.72,4.30,99.90,478428,58,20956,-78
2019-11-25 08:11:08,87.35,37.63,4.30,99.90,485210,53,21066,-78
2019-11-25 08:11:39,138.02,43.55,4.30,99.90,500753,54,20892,-77
2019-11-25 08:12:10,84.18,39.30,4.30,99.90,485686,54,21029,-77
2019-11-25 08:12:41,126.93,45.58,4.30,99.90,481636,54,20985,-78
2019-11-25 08:13:12,87.57,37.40,4.30,99.90,478424,58,20947,-77
2019-11-25 08:13:43,112.00,40.83,4.30,99.90,478297,58,21427,-77
2019-11-25 08:14:14,83.35,36.10,4.30,99.90,486378,54,21642,-78
2019-11-25 08:14:45,66.95,34.30,4.30,99.90,486506,53,21000,-78
2019-11-25 08:15:17,122.85,42.55,4.30,99.90,480236,53,20980,-77
2019-11-25 08:15:48,92.62,36.90,4.30,99.90,503726,54,21085,-77
2019-11-25 08:16:19,87.70,38.58,4.30,99.90,478591,54,20984,-77
2019-11-25 08:16:50,95.12,40.22,4.40,99.90,492250,54,20948,-79
2019-11-25 08:17:21,116.22,40.75,4.40,99.90,478402,58,21056,-76
2019-11-25 08:17:52,87.28,38.45,4.30,99.90,494018,53,21120,-77
2019-11-25 08:18:23,97.07,40.10,4.30,99.90,525577,54,21035,-77
2019-11-25 08:18:53,88.60,37.53,4.30,99.90,478369,58,20967,-77
2019-11-25 08:19:24,80.20,35.80,4.30,99.90,478365,58,21011,-77
2019-11-25 08:19:55,77.03,33.63,4.30,99.90,528121,54,20924,-77
2019-11-25 08:20:26,73.57,34.28,4.30,99.90,478421,58,21003,-77
2019-11-25 08:20:57,76.57,35.72,4.30,99.90,485116,54,20912,-77
2019-11-25 08:21:28,72.18,33.17,4.30,99.90,495839,53,22415,-78
2019-11-25 08:21:59,86.37,36.95,4.30,99.90,528161,53,20952,-78
2019-11-25 08:22:31,89.75,37.72,4.30,99.90,485641,54,20972,-78
2019-11-25 08:23:02,155.93,48.08,4.30,99.90,500916,54,21388,-77
2019-11-25 08:23:32,131.85,46.15,4.20,99.90,478650,54,21594,-77
2019-11-25 08:24:03,96.90,40.65,4.10,99.90,504354,54,20935,-77
2019-11-25 08:24:34,94.82,39.70,4.10,99.90,502706,54,21008,-77
2019-11-25 08:25:09,110.55,41.05,4.20,99.90,478369,58,20940,-77
2019-11-25 08:25:44,94.05,39.90,4.20,99.90,478282,58,21049,-77
2019-11-25 08:26:15,106.65,41.55,4.20,99.90,478278,58,21411,-77
2019-11-25 08:26:46,97.15,38.03,4.20,99.90,506051,53,22009,-77
2019-11-25 08:27:17,66.90,33.45,4.20,99.90,528174,53,20888,-77
2019-11-25 08:27:48,122.65,40.38,4.20,99.90,498136,54,21011,-77
2019-11-25 08:28:19,103.47,39.10,4.20,99.90,478437,58,21415,-77
2019-11-25 08:28:50,79.45,36.13,4.30,99.90,493374,54,21031,-77
2019-11-25 08:29:21,91.93,37.17,4.30,99.90,511693,53,21134,-77
2019-11-25 08:29:52,90.55,38.30,4.30,99.90,528151,54,20912,-77
2019-11-25 08:31:00,83.45,36.90,4.30,99.90,478380,58,21015,-77
2019-11-25 08:32:35,176.30,47.20,4.30,99.90,517655,53,21041,-77
2019-11-25 08:33:16,106.18,37.30,4.30,99.90,528161,53,21720,-78
2019-11-25 08:33:47,88.80,35.33,4.30,99.90,478388,58,21693,-77
2019-11-25 08:34:56,94.22,35.88,4.20,99.90,478302,58,21666,-77
2019-11-25 08:35:44,134.10,43.00,4.20,99.90,478323,58,20998,-78
2019-11-25 08:36:15,99.82,38.13,4.30,99.90,497661,54,21690,-78
2019-11-25 08:36:46,126.75,42.00,4.30,99.90,507188,53,20923,-78
2019-11-25 08:37:17,87.85,37.08,4.30,99.90,528151,54,20917,-77
2019-11-25 08:37:48,95.45,35.30,4.30,99.90,489491,54,21007,-78
2019-11-25 08:38:19,118.25,41.08,4.30,99.90,478420,58,21019,-78
2019-11-25 08:39:14,108.15,40.92,4.30,99.90,479693,54,20975,-77
2019-11-25 08:41:36,103.68,38.13,4.30,99.90,482291,54,21435,-77
2019-11-25 08:42:07,66.55,28.15,4.50,99.90,485771,54,21575,-77
2019-11-25 08:42:38,69.03,30.52,4.50,99.90,478370,58,21463,-76
2019-11-25 08:43:09,129.00,39.33,4.50,99.90,478368,58,21487,-78
2019-11-25 08:43:40,88.35,35.22,4.40,99.90,485458,54,20996,-77
2019-11-25 08:44:11,71.87,34.08,4.40,99.90,478437,58,21010,-77
2019-11-25 08:44:42,72.25,34.13,4.40,99.90,478417,58,21519,-78
2019-11-25 08:46:32,127.87,43.20,4.40,99.90,485437,54,21074,-78
2019-11-25 08:47:03,82.90,34.00,4.60,99.90,483479,54,20964,-78
2019-11-25 08:47:34,65.80,32.88,4.60,99.90,508371,54,20915,-78
2019-11-25 08:48:20,73.03,32.58,4.60,99.90,478218,58,21419,-78
2019-11-25 08:50:00,72.85,31.95,4.60,99.90,484328,54,20979,-78
2019-11-25 08:50:31,67.03,30.98,4.60,99.90,492273,54,21693,-77
2019-11-25 08:51:02,58.30,30.88,4.40,99.90,478290,58,21140,-78
2019-11-25 08:51:33,57.85,31.17,4.40,99.90,488335,53,20967,-79
2019-11-25 08:52:04,81.25,49.35,4.40,99.90,516471,54,21687,-77
2019-11-25 08:54:09,65.87,34.28,4.40,99.90,485353,54,20936,-78
2019-11-25 08:54:40,71.70,32.53,4.30,99.90,478380,58,20980,-77
2019-11-25 08:59:02,67.20,32.00,4.30,99.90,485278,54,21639,-76
2019-11-25 09:00:10,64.82,29.40,4.30,99.90,478372,58,21007,-77
2019-11-25 09:01:35,83.75,31.90,4.30,99.90,478326,58,21613,-76
2019-11-25 09:02:06,122.87,35.83,4.40,99.90,486639,54,22041,-77
2019-11-25 09:02:37,62.80,31.23,4.50,99.90,478383,58,21608,-78
2019-11-25 09:03:23,82.12,34.65,4.50,99.90,478273,58,20931,-78
2019-11-25 09:08:31,116.20,40.72,4.50,99.90,478297,58,22093,-78
2019-11-25 09:09:39,76.47,31.55,4.30,99.90,528262,53,21543,-77
2019-11-25 09:12:21,60.10,30.92,4.30,99.90,493029,54,21601,-78
2019-11-25 09:12:52,65.68,30.10,4.30,99.90,521486,53,21593,-78
2019-11-25 09:13:23,55.70,31.08,4.40,99.90,527964,54,21621,-76
2019-11-25 09:14:27,69.35,32.92,4.40,99.90,500770,54,21047,-76
2019-11-25 09:14:58,67.05,32.33,4.40,99.90,478421,58,21502,-78
2019-11-25 09:15:29,55.78,30.02,4.40,99.90,485214,54,21642,-78
2019-11-25 09:16:00,66.93,33.13,4.40,99.90,478285,58,21695,-78
2019-11-25 09:16:31,58.35,31.02,4.40,99.90,478411,58,20939,-77
2019-11-25 09:17:04,56.80,32.05,4.40,99.90,478295,58,21004,-79
2019-11-25 09:17:35,66.80,33.00,4.40,99.90,478382,58,21455,-77
2019-11-25 09:18:06,63.50,32.92,4.40,99.90,498087,53,21410,-79
2019-11-25 09:18:37,65.78,33.00,4.40,99.90,528080,54,21734,-78
2019-11-25 09:19:08,80.05,33.20,4.40,99.90,478440,58,21491,-77
2019-11-25 09:19:40,62.42,31.48,4.40,99.90,478148,58,21063,-77
2019-11-25 09:20:11,53.72,31.52,4.40,99.90,527978,54,21412,-78
2019-11-25 09:20:42,59.85,30.27,4.40,99.90,478646,54,21752,-79
2019-11-25 09:21:13,55.92,31.00,4.40,99.90,511697,54,21388,-77
2019-11-25 09:21:43,56.47,31.80,4.50,99.90,498772,54,21518,-76
2019-11-25 09:23:14,83.30,36.80,4.40,99.90,477838,58,21007,-77
2019-11-25 09:23:45,68.03,34.03,4.50,99.90,495062,54,21448,-76
2019-11-25 09:24:16,62.62,32.88,4.50,99.90,478222,58,21580,-76
2019-11-25 09:24:47,53.25,31.85,4.50,99.90,485148,54,20948,-79
2019-11-25 09:25:55,57.03,31.70,4.50,99.90,527946,54,20880,-77
2019-11-25 09:26:45,58.87,32.58,4.60,99.90,478228,58,21558,-76
2019-11-25 09:27:16,66.93,32.47,4.60,99.90,489760,54,21003,-77
2019-11-25 09:27:47,54.53,30.05,4.70,99.90,493597,53,21046,-77
2019-11-25 09:28:22,62.72,31.50,4.70,99.90,492908,54,21007,-77
2019-11-25 09:28:53,51.30,28.95,4.70,99.90,478297,58,20972,-78
2019-11-25 09:29:25,54.10,29.85,4.70,99.90,478428,58,22045,-77
2019-11-25 09:29:56,58.17,31.73,4.70,99.90,495137,53,21365,-77
2019-11-25 09:30:27,59.83,30.12,4.60,99.90,478914,54,21062,-77
2019-11-25 09:30:58,65.22,31.42,4.60,99.90,483016,53,21031,-78
2019-11-25 09:31:29,103.97,70.80,4.70,99.90,527988,54,21050,-77
2019-11-25 09:32:04,67.43,37.85,4.60,99.90,478274,58,20939,-76
2019-11-25 09:32:35,95.68,37.60,4.60,99.90,492479,54,21428,-77
2019-11-25 09:33:05,74.28,34.45,4.50,99.90,478201,58,20931,-76
2019-11-25 09:33:37,61.90,34.25,4.50,99.90,519490,53,21019,-77
2019-11-25 09:34:08,61.37,33.35,4.50,99.90,478292,58,21427,-77
2019-11-25 09:34:41,63.08,33.33,4.60,99.90,478295,58,21673,-77
2019-11-25 09:35:51,57.50,31.70,4.60,99.90,487240,54,20908,-77
2019-11-25 09:36:22,53.75,30.33,4.70,99.90,478571,58,21648,-77
2019-11-25 09:39:54,58.13,31.48,4.70,99.90,524981,53,21460,-78
2019-11-25 09:40:25,68.53,28.90,4.60,99.90,478389,58,21704,-76
2019-11-25 09:40:56,58.97,28.92,4.60,99.90,502405,54,21595,-76
2019-11-25 09:41:27,68.60,31.95,4.50,99.90,478264,58,22151,-76
2019-11-25 09:42:03,59.45,30.65,4.60,99.90,490339,54,20896,-77
2019-11-25 09:42:34,68.75,31.98,4.60,99.90,481341,54,21652,-77
2019-11-25 09:43:04,68.22,32.35,4.50,99.90,479321,54,21629,-76
2019-11-25 09:43:35,102.05,39.13,4.50,99.90,478180,58,21065,-78
2019-11-25 09:44:07,49.20,27.55,4.50,99.90,478261,58,20956,-75
2019-11-25 09:44:40,48.72,28.95,4.60,99.90,478308,58,21351,-73
2019-11-25 09:45:11,68.15,31.08,4.60,99.90,480818,54,21016,-77
2019-11-25 09:45:42,68.15,32.20,4.80,99.90,486640,54,20957,-76
2019-11-25 09:46:13,60.33,32.17,4.80,99.90,478327,58,20991,-77
2019-11-25 09:46:44,64.90,33.85,4.80,99.90,490299,54,20948,-75
2019-11-25 09:47:15,54.75,30.40,4.80,99.90,484762,54,21486,-77
2019-11-25 09:47:46,60.65,32.30,4.80,99.90,478397,54,21395,-79
2019-11-25 09:48:17,52.65,32.60,4.80,99.90,477943,58,21074,-77
2019-11-25 09:48:48,66.70,33.58,4.80,99.90,478385,58,20916,-77
2019-11-25 09:49:20,52.95,30.15,4.80,99.90,485983,54,20955,-78
2019-11-25 09:49:51,59.55,33.72,4.80,99.90,528033,54,21336,-77
2019-11-25 09:50:21,67.70,37.17,4.80,99.90,485344,54,21035,-76
2019-11-25 09:50:52,64.90,32.78,4.70,99.90,528065,54,21027,-77
2019-11-25 09:51:23,52.25,31.30,4.70,99.90,478289,58,20991,-78
2019-11-25 09:51:54,51.72,29.95,4.80,99.90,478392,58,21012,-77
2019-11-25 09:53:56,52.95,29.37,4.80,99.90,478345,58,20963,-78
2019-11-25 09:54:45,50.80,28.15,4.90,99.90,479157,54,21515,-78
2019-11-25 09:55:58,57.22,31.85,5.10,99.90,501599,53,20892,-77
2019-11-25 09:56:29,48.92,28.30,5.10,99.90,478309,58,20944,-78
2019-11-25 09:57:01,83.18,35.33,5.10,99.90,503717,54,20924,-77
2019-11-25 09:57:31,63.53,32.60,5.20,99.90,478142,58,21387,-78
2019-11-25 09:58:02,56.72,31.73,5.20,99.90,478501,54,20988,-77
2019-11-25 09:58:33,60.53,31.90,5.20,99.90,491397,54,20988,-78
2019-11-25 09:59:04,52.83,30.40,5.10,99.90,488169,54,20999,-78
2019-11-25 09:59:36,52.28,31.60,5.10,99.90,478084,58,20920,-78
2019-11-25 10:00:33,66.62,35.60,5.10,99.90,478276,58,20971,-76
2019-11-25 10:01:04,65.80,34.05,5.00,99.90,478404,58,20971,-77
2019-11-25 10:01:35,84.47,36.53,4.80,99.90,478312,58,20952,-78
2019-11-25 10:02:07,59.15,32.83,4.80,99.90,514043,53,20920,-79
2019-11-25 10:02:38,63.38,34.15,4.70,99.90,490014,53,21003,-78
2019-11-25 10:03:15,70.37,35.42,4.70,99.90,478438,58,20991,-78
2019-11-25 10:03:49,62.72,33.15,4.70,99.90,478279,58,21439,-77
2019-11-25 10:04:20,67.40,30.85,4.70,99.90,478344,58,21494,-79
2019-11-25 10:04:51,79.28,32.90,4.80,99.90,478390,58,20959,-78
2019-11-25 10:05:22,58.80,30.50,4.80,99.90,478240,58,20968,-76
2019-11-25 10:05:53,63.45,31.50,4.80,99.90,506619,53,20968,-76
2019-11-25 10:06:24,53.58,29.25,4.90,99.90,478311,58,20952,-77
2019-11-25 10:06:55,53.90,29.45,5.00,99.90,525694,53,20995,-79
2019-11-25 10:07:26,59.33,30.77,5.10,99.90,478364,58,21455,-75
2019-11-25 10:07:57,71.90,31.58,5.00,99.90,478233,58,20948,-76
2019-11-25 10:08:28,53.95,28.92,5.10,99.90,497157,53,21387,-75
2019-11-25 10:08:59,50.97,28.23,5.20,99.90,478360,58,21015,-75
2019-11-25 10:09:30,63.75,28.17,5.30,99.90,513904,54,20967,-76
2019-11-25 10:10:01,66.00,27.62,5.40,99.90,478299,58,21089,-77
2019-11-25 10:10:32,57.03,30.55,5.50,99.90,528108,54,20904,-77
2019-11-25 10:11:03,77.28,30.95,5.40,99.90,499459,54,21414,-76
2019-11-25 10:11:34,69.30,31.55,5.50,99.90,478266,58,21332,-76
2019-11-25 10:12:04,56.25,29.70,5.50,99.90,485154,54,20951,-76
2019-11-25 10:12:35,82.20,36.10,5.40,99.90,478356,58,21019,-75
2019-11-25 10:13:07,79.18,35.38,5.30,99.90,504252,53,21436,-76
2019-11-25 10:13:39,81.07,36.78,5.40,99.90,479819,53,20972,-76
2019-11-25 10:14:10,90.43,40.50,5.20,99.90,478323,58,21388,-76
2019-11-25 10:14:41,101.90,38.78,5.10,99.90,497157,54,20940,-76
2019-11-25 10:15:12,82.45,38.05,5.00,99.90,504137,53,21431,-76
2019-11-25 10:15:43,64.93,32.88,5.00,99.90,512433,54,20986,-75
2019-11-25 10:16:14,87.90,36.85,5.00,99.90,478530,54,20995,-77
2019-11-25 10:16:48,54.85,30.37,5.00,99.90,478140,58,21085,-75
2019-11-25 10:17:24,70.18,31.37,5.00,99.90,478696,54,20951,-78
2019-11-25 10:17:55,76.10,33.33,5.10,99.90,478275,58,21003,-78
2019-11-25 10:18:26,60.20,31.83,5.20,99.90,499404,54,21027,-77
2019-11-25 10:18:57,74.47,34.20,5.20,99.90,491967,53,21574,-76
2019-11-25 10:19:28,70.28,32.72,5.10,99.90,485346,54,21027,-77
2019-11-25 10:19:59,82.85,35.65,5.00,99.90,478245,58,20984,-75
2019-11-25 10:20:30,60.55,31.08,5.00,99.90,478304,58,20905,-77
2019-11-25 10:21:01,104.00,36.92,5.00,99.90,478349,58,21487,-77
2019-11-25 10:21:32,210.88,43.63,4.90,99.90,478305,55,21360,-76
2019-11-25 10:22:03,108.10,38.13,4.90,99.90,478312,58,20932,-78
2019-11-25 10:22:34,61.70,32.80,4.80,99.90,478319,57,21040,-77
2019-11-25 10:23:05,71.65,35.17,4.80,99.90,478341,58,21613,-74
2019-11-25 10:23:36,76.87,37.15,4.80,99.90,478253,58,20944,-76
2019-11-25 10:24:07,66.15,34.92,4.80,99.90,528003,54,20959,-76
2019-11-25 10:24:38,74.70,35.78,4.80,99.90,494800,54,21053,-75
2019-11-25 10:25:09,106.40,41.60,4.80,99.90,515542,54,20923,-76
2019-11-25 10:25:40,78.05,38.05,4.70,99.90,504486,53,20951,-75
2019-11-25 10:26:11,149.68,46.30,4.70,99.90,478598,55,20959,-76
2019-11-25 10:26:41,99.43,41.30,4.70,99.90,478275,58,21463,-77
2019-11-25 10:27:12,70.20,36.55,4.70,99.90,496330,53,21043,-77
2019-11-25 10:27:43,82.53,39.78,4.70,99.90,522830,53,21108,-78
2019-11-25 10:28:14,75.78,38.25,4.80,99.90,478240,58,20956,-76
2019-11-25 10:28:45,76.53,38.22,4.80,99.90,478324,58,20928,-77
2019-11-25 10:29:16,81.87,36.42,4.80,99.90,496006,54,20995,-75
2019-11-25 10:29:47,79.80,38.38,4.80,99.90,485289,54,21462,-75
2019-11-25 10:30:19,94.03,41.97,4.80,99.90,478302,58,21008,-76
2019-11-25 10:30:50,107.80,42.53,4.80,99.90,478157,58,20984,-77
2019-11-25 10:31:21,74.43,37.88,4.80,99.90,503485,53,20988,-77
2019-11-25 10:31:52,123.62,42.22,4.80,99.90,482569,54,20901,-76
2019-11-25 10:32:23,107.95,42.38,4.90,99.90,480487,54,21019,-76
2019-11-25 10:32:53,68.50,38.50,4.80,99.90,483790,54,20968,-77
2019-11-25 10:33:24,79.50,39.30,4.90,99.90,476500,58,20988,-77
2019-11-25 10:33:55,97.72,42.85,4.90,99.90,501374,54,21091,-77
2019-11-25 10:34:26,79.28,41.42,4.80,99.90,476490,58,21553,-76
2019-11-25 10:34:57,106.07,45.15,4.70,99.90,476445,58,21021,-77
2019-11-25 10:35:28,108.60,47.03,4.70,99.90,476352,58,20932,-77
2019-11-25 10:35:59,98.65,44.45,4.70,99.90,476507,58,20951,-77
2019-11-25 10:36:30,111.50,45.42,4.70,99.90,476533,58,20982,-78
2019-11-25 10:37:01,106.72,44.03,4.70,99.90,476544,58,21024,-77
2019-11-25 10:37:32,77.22,39.38,4.60,99.90,500016,54,21077,-76
2019-11-25 10:38:03,100.15,43.55,4.60,99.90,525782,54,20959,-77
2019-11-25 10:38:34,71.03,39.17,4.60,99.90,476493,58,20940,-77
2019-11-25 10:39:05,61.80,35.95,4.70,99.90,476565,58,21471,-78
2019-11-25 10:39:36,58.05,34.47,4.70,99.90,476419,58,21396,-78
2019-11-25 10:40:23,62.70,36.83,4.80,99.90,483761,54,20972,-77
2019-11-25 10:40:54,112.90,44.45,4.80,99.90,476629,58,21451,-77
2019-11-25 10:41:25,62.58,36.15,4.70,99.90,496127,54,20999,-77
2019-11-25 10:48:44,82.72,41.42,4.80,99.90,476553,58,20972,-77
2019-11-25 10:49:15,144.02,41.42,4.70,99.90,476678,58,20999,-79
2019-11-25 10:49:46,98.85,41.55,4.70,99.90,488882,54,21701,-77
2019-11-25 10:50:39,89.70,42.00,4.70,99.90,525924,54,20960,-77
2019-11-25 10:51:15,108.50,44.05,4.70,99.90,525972,54,20909,-79
2019-11-25 10:51:46,100.32,43.33,4.60,99.90,476671,58,21631,-78
2019-11-25 10:52:17,89.30,43.70,4.60,99.90,476596,58,21666,-78
2019-11-25 10:52:48,162.40,53.95,4.60,99.90,476571,58,21023,-77
2019-11-25 10:53:24,119.37,45.55,4.60,99.90,476488,58,20983,-77
2019-11-25 10:53:56,138.40,45.50,4.60,99.90,490815,54,21436,-76
2019-11-25 10:54:27,115.65,44.53,4.60,99.90,481090,54,21998,-78
2019-11-25 10:54:58,143.30,48.90,4.60,99.90,478585,54,21688,-78
2019-11-25 10:55:29,132.15,48.15,4.60,99.90,480271,54,21043,-79
2019-11-25 10:56:23,135.30,49.88,4.60,99.90,480176,54,21019,-79
2019-11-25 10:56:54,121.95,46.42,4.60,99.90,476536,58,20948,-78
2019-11-25 10:57:25,79.15,40.40,4.60,99.90,483560,54,21716,-78
2019-11-25 10:57:56,96.80,41.72,4.60,99.90,478075,54,20999,-78
2019-11-25 10:58:27,92.07,40.72,4.60,99.90,476534,58,20948,-77
2019-11-25 10:58:59,117.65,45.63,4.60,99.90,476547,58,20999,-79
2019-11-25 10:59:30,97.07,41.37,4.60,99.90,491851,54,21435,-80
2019-11-25 11:00:03,114.37,42.65,4.60,99.90,476577,58,21711,-78
2019-11-25 11:00:34,132.45,47.62,4.60,99.90,483252,54,21115,-79
2019-11-25 11:01:05,162.25,52.47,4.60,99.90,476495,58,21662,-78
2019-11-25 11:01:38,71.80,36.88,4.60,99.90,476434,58,20964,-79
2019-11-25 11:02:09,81.12,42.30,4.60,99.90,476316,58,20959,-77
2019-11-25 11:02:40,91.37,42.03,4.60,99.90,481531,54,20984,-78
2019-11-25 11:03:11,62.47,36.90,4.70,99.90,502386,54,20912,-77
2019-11-25 11:03:42,74.35,39.58,4.70,99.90,482743,54,20988,-78
2019-11-25 11:04:14,62.85,36.95,4.80,99.90,482391,54,21515,-77
2019-11-25 11:04:45,64.35,37.08,4.80,99.90,525924,54,21487,-77
2019-11-25 11:05:16,68.18,38.13,4.80,99.90,502742,54,20944,-78
2019-11-25 11:05:47,61.13,35.75,4.80,99.90,504055,54,21027,-78
2019-11-25 11:06:18,81.63,41.42,4.80,99.90,476565,58,21607,-77
2019-11-25 11:06:50,56.63,35.10,4.90,99.90,495160,53,20947,-77
2019-11-25 11:07:22,93.80,41.13,5.00,99.90,477038,54,21059,-77
2019-11-25 11:07:53,67.07,36.20,5.10,99.90,479339,53,20983,-77
2019-11-25 11:08:24,70.85,39.50,5.00,99.90,476407,58,20968,-78
2019-11-25 11:08:55,73.80,38.22,5.00,99.90,483465,54,20991,-79
2019-11-25 11:09:40,91.00,38.88,5.10,99.90,476585,58,20960,-78
2019-11-25 11:10:11,77.45,38.20,5.20,99.90,476636,58,20928,-78
2019-11-25 11:10:41,83.30,40.50,5.20,99.90,476735,58,20956,-78
2019-11-25 11:11:13,68.35,38.63,5.20,99.90,525867,54,20948,-78
2019-11-25 11:11:44,61.70,37.22,5.20,99.90,494747,54,21404,-78
2019-11-25 11:12:14,81.97,39.88,5.20,99.90,476615,58,20927,-78
2019-11-25 11:12:45,80.10,39.35,5.20,99.90,476914,55,20956,-79
2019-11-25 11:17:07,97.78,44.28,5.20,99.90,478150,54,21007,-78
2019-11-25 11:21:28,81.80,35.90,5.10,99.90,484413,54,21043,-77
2019-11-25 11:21:59,64.97,32.42,5.00,99.90,476613,58,20971,-78
2019-11-25 11:22:42,64.28,33.92,5.20,99.90,476500,58,20908,-78
2019-11-25 11:23:13,67.12,34.83,5.10,99.90,476645,55,20956,-78
2019-11-25 11:23:44,92.50,38.90,5.00,99.90,476590,58,20992,-79
2019-11-25 11:24:15,79.80,38.10,5.00,99.90,476683,58,20920,-78
2019-11-25 11:24:46,86.97,40.22,5.00,99.90,483695,54,21459,-77
2019-11-25 11:25:19,78.80,39.05,5.00,99.90,476530,58,20943,-78
2019-11-25 11:25:50,63.83,37.35,5.00,99.90,476609,55,21483,-77
2019-11-25 11:26:21,63.00,37.97,5.00,99.90,487002,54,21424,-77
2019-11-25 11:26:52,80.85,41.50,5.00,99.90,476640,58,20980,-78
2019-11-25 11:27:23,60.65,34.95,5.10,99.90,490700,54,21487,-77
2019-11-25 11:27:54,73.87,39.72,5.10,99.90,476605,58,20968,-76
2019-11-25 11:28:25,62.80,35.97,5.10,99.90,479688,54,20937,-77
2019-11-25 11:28:56,70.32,38.60,5.10,99.90,502631,54,21101,-76
2019-11-25 11:29:27,60.20,36.00,5.00,99.90,481765,54,20980,-77
2019-11-25 11:29:58,60.42,35.70,5.00,99.90,483592,54,21428,-78
2019-11-25 11:31:16,65.35,38.50,5.10,99.90,476840,55,20980,-77
2019-11-25 11:31:47,70.72,36.90,5.00,99.90,476552,58,21474,-78
2019-11-25 11:32:19,60.92,35.78,5.00,99.90,483985,53,20952,-78
2019-11-25 11:32:50,63.20,36.10,5.00,99.90,476649,58,21516,-77
2019-11-25 11:33:21,67.97,38.08,5.00,99.90,487016,54,20992,-77
2019-11-25 11:33:57,60.17,35.65,5.00,99.90,476562,58,20995,-78
2019-11-25 11:34:28,75.10,38.90,5.10,99.90,476650,58,21499,-80
2019-11-25 11:34:59,70.43,37.20,5.10,99.90,489441,53,21039,-77
2019-11-25 11:35:29,63.80,35.75,5.00,99.90,483072,54,21610,-77
2019-11-25 11:36:00,74.55,39.75,5.00,99.90,483626,54,21024,-77
2019-11-25 11:36:37,128.50,45.30,5.00,99.90,509690,54,20984,-77
2019-11-25 11:37:08,81.45,39.42,5.00,99.90,500282,54,20885,-78
2019-11-25 11:37:39,60.10,35.85,5.10,99.90,476542,58,21424,-77
2019-11-25 11:38:10,58.28,36.30,5.10,99.90,488021,54,21016,-77
2019-11-25 11:38:41,101.45,41.42,5.10,99.90,476580,58,20992,-77
2019-11-25 11:39:12,73.25,37.53,5.10,99.90,525876,54,21383,-77
2019-11-25 11:39:43,63.03,36.17,5.10,99.90,476602,58,20964,-78
2019-11-25 11:40:18,72.50,37.67,5.00,99.90,483165,54,20995,-78
2019-11-25 11:40:57,78.80,39.90,5.00,99.90,476629,58,21427,-77
2019-11-25 11:41:29,76.03,39.28,5.00,99.90,476578,58,20935,-78
2019-11-25 11:42:01,66.30,38.47,5.00,99.90,509696,54,21348,-78
2019-11-25 11:42:32,83.03,39.53,5.00,99.90,481248,54,21391,-78
2019-11-25 11:43:03,88.70,41.53,5.00,99.90,476621,58,21097,-79
2019-11-25 11:43:35,72.62,39.42,5.00,99.90,483167,54,21031,-77
2019-11-25 11:44:06,67.68,36.25,5.10,99.90,499746,54,21011,-78
2019-11-25 11:44:37,64.78,37.85,5.10,99.90,490131,54,21168,-77
2019-11-25 11:45:08,103.93,42.72,5.20,99.90,507534,54,21447,-78
2019-11-25 11:45:39,67.05,36.10,5.10,99.90,476434,58,21025,-77
2019-11-25 11:46:11,77.20,38.35,5.20,99.90,500401,54,20972,-78
2019-11-25 11:46:42,75.28,36.58,5.20,99.90,476575,58,21451,-78
2019-11-25 11:47:13,92.28,37.90,5.20,99.90,476479,58,21032,-78
2019-11-25 11:47:44,78.32,38.60,5.20,99.90,499170,54,21040,-78
2019-11-25 11:48:15,74.78,38.05,5.20,99.90,476667,54,20980,-78
2019-11-25 11:48:46,60.88,35.35,5.20,99.90,476624,58,21427,-78
2019-11-25 11:49:18,64.60,35.70,5.20,99.90,483561,54,20979,-78
2019-11-25 11:49:49,70.85,36.70,5.20,99.90,476672,58,20960,-78
2019-11-25 11:50:20,57.90,34.70,5.20,99.90,476849,54,20952,-77
2019-11-25 11:50:51,65.50,37.03,5.20,99.90,476602,55,21035,-77
2019-11-25 11:52:18,65.93,35.67,5.20,99.90,476585,58,21455,-76
2019-11-25 11:52:49,71.37,35.20,5.20,99.90,476459,58,20924,-77
2019-11-25 11:53:20,109.65,44.53,5.10,99.90,483762,54,20971,-76
2019-11-25 11:53:51,87.15,47.08,5.10,99.90,476531,58,21407,-78
2019-11-25 11:54:22,72.07,39.33,5.10,99.90,476561,58,21032,-77
2019-11-25 11:54:53,89.07,41.40,5.10,99.90,493132,54,21007,-77
2019-11-25 11:55:24,73.57,43.53,5.20,99.90,525760,54,20976,-78
2019-11-25 11:55:55,74.20,41.63,5.20,99.90,476863,54,21057,-78
2019-11-25 11:56:26,85.03,42.15,5.30,99.90,492412,54,21075,-78
2019-11-25 11:56:57,66.57,38.80,5.20,99.90,483813,54,20956,-77
2019-11-25 11:57:28,66.28,38.17,5.20,99.90,476663,58,20948,-77
2019-11-25 11:57:59,60.17,37.10,5.20,99.90,476628,58,21047,-77
2019-11-25 11:58:30,71.95,38.45,5.20,99.90,476821,54,21495,-78
2019-11-25 11:59:01,83.25,39.92,5.30,99.90,524437,53,21412,-77
2019-11-25 11:59:32,78.43,40.55,5.30,99.90,484999,53,21435,-78
2019-11-25 12:00:11,80.15,40.42,5.30,99.90,525839,54,21440,-78
2019-11-25 12:00:42,94.70,42.67,5.30,99.90,526151,54,20916,-77
2019-11-25 12:01:13,83.40,42.03,5.20,99.90,476707,58,21016,-78
2019-11-25 12:01:44,83.80,39.30,5.30,99.90,476646,58,20995,-78
2019-11-25 12:02:25,72.60,38.08,5.30,99.90,526068,54,20964,-78
2019-11-25 12:02:56,66.78,36.85,5.40,99.90,476586,58,20951,-78
2019-11-25 12:03:27,89.53,40.63,5.40,99.90,476738,58,21034,-78
2019-11-25 12:03:58,72.37,39.50,5.40,99.90,519894,54,21019,-78
2019-11-25 12:04:29,70.82,38.83,5.40,99.90,476569,58,20964,-79
2019-11-25 12:05:01,82.97,41.15,5.40,99.90,525432,54,21463,-77
2019-11-25 12:05:42,88.28,42.75,5.40,99.90,497367,54,20909,-77
2019-11-25 12:06:12,88.20,41.42,5.40,99.90,476538,58,21376,-78
2019-11-25 12:06:43,75.55,41.10,5.40,99.90,476594,58,21085,-78
2019-11-25 12:07:14,165.50,51.88,5.40,99.90,476612,58,21060,-77
2019-11-25 12:07:45,77.25,40.75,5.30,99.90,478444,53,20959,-77
2019-11-25 12:08:16,70.75,39.70,5.20,99.90,476620,58,20956,-77
2019-11-25 12:08:47,78.97,42.20,5.20,99.90,525956,54,20956,-77
2019-11-25 12:09:18,80.68,41.85,5.20,99.90,475601,58,20920,-78
2019-11-25 12:09:50,63.70,37.70,5.30,99.90,476502,58,20939,-77
2019-11-25 12:10:21,71.87,40.05,5.30,99.90,476512,58,21566,-78
2019-11-25 12:10:52,120.85,47.35,5.30,99.90,494589,54,20956,-76
2019-11-25 12:11:23,87.05,41.03,5.30,99.90,476304,58,21032,-77
2019-11-25 12:11:54,109.35,42.03,5.20,99.90,487037,54,20979,-78
2019-11-25 12:12:25,90.80,42.78,5.30,99.90,476360,58,21003,-78
2019-11-25 12:12:56,85.65,42.90,5.30,99.90,488567,54,20912,-78
2019-11-25 12:13:27,82.65,42.05,5.30,99.90,482006,54,20980,-78
2019-11-25 12:13:58,86.10,42.65,5.30,99.90,480986,54,20904,-76
2019-11-25 12:14:29,96.47,45.85,5.30,99.90,476514,58,21043,-77
2019-11-25 12:15:00,67.05,39.60,5.40,99.90,477913,54,20956,-75
2019-11-25 12:15:31,54.78,32.47,5.40,99.90,483178,54,20959,-76
2019-11-25 12:16:02,58.10,34.55,5.50,99.90,476505,58,21376,-77
2019-11-25 12:16:33,60.08,35.40,5.60,99.90,478432,54,20964,-77
2019-11-25 12:17:04,76.60,38.95,5.60,99.90,481817,54,20943,-78
2019-11-25 12:17:35,60.92,36.13,5.60,99.90,476429,58,20959,-78
2019-11-25 12:18:06,79.43,40.47,5.50,99.90,478491,54,20991,-77
2019-11-25 12:18:37,67.40,39.10,5.40,99.90,476540,58,21015,-78
2019-11-25 12:19:08,62.53,37.45,5.40,99.90,494429,54,20984,-77
2019-11-25 12:19:39,66.05,38.75,5.40,99.90,483487,54,20995,-78
2019-11-25 12:20:25,70.30,39.45,5.40,99.90,476803,54,20980,-79
2019-11-25 12:20:56,65.70,37.67,5.30,99.90,492028,54,21455,-78
2019-11-25 12:21:28,69.32,39.08,5.30,99.90,490349,54,20952,-79
2019-11-25 12:22:05,66.70,38.70,5.30,99.90,507933,54,21027,-77
2019-11-25 12:22:41,69.95,42.08,5.20,99.90,476607,58,20995,-77
2019-11-25 12:23:26,67.95,44.20,5.30,99.90,476472,58,20967,-78
2019-11-25 12:24:01,61.50,37.20,5.30,99.90,491746,54,20980,-77
2019-11-25 12:24:50,76.53,40.47,5.40,99.90,476511,58,20984,-78
2019-11-25 12:25:31,80.07,41.28,5.40,99.90,493533,54,21028,-79
2019-11-25 12:26:01,5.40,5.40,5.40,99.90,480101,58,21005,-79
2019-11-25 12:26:32,82.95,40.65,5.30,99.90,479716,54,20048,-79
2019-11-25 12:27:03,104.28,44.70,5.30,99.90,476744,58,21109,-79
2019-11-25 12:27:34,78.12,42.15,5.40,99.90,476869,58,21376,-79
2019-11-25 12:28:05,88.12,44.15,5.40,99.90,476653,58,21487,-79
2019-11-25 12:28:36,74.40,40.40,5.30,99.90,476459,58,20984,-78
2019-11-25 12:29:07,75.70,41.20,5.30,99.90,493946,54,20940,-77
2019-11-25 12:29:38,73.22,41.33,5.30,99.90,476613,55,21471,-77
2019-11-25 12:30:09,72.47,40.65,5.30,99.90,483386,54,21357,-77
2019-11-25 12:30:40,73.47,40.75,5.30,99.90,483345,54,20970,-77
2019-11-25 12:31:11,67.12,38.70,5.40,99.90,476512,58,21012,-77
2019-11-25 12:31:42,85.07,42.72,5.40,99.90,476301,58,21011,-76
2019-11-25 12:32:14,71.60,39.90,5.40,99.90,476681,54,20987,-78
2019-11-25 12:32:45,81.28,40.03,5.50,99.90,476749,58,20984,-78
2019-11-25 12:33:16,79.07,40.35,5.40,99.90,484865,54,20995,-78
2019-11-25 12:33:47,162.40,52.25,5.30,99.90,476721,55,20963,-78
2019-11-25 12:34:18,78.93,40.47,5.20,99.90,496512,54,20952,-78
2019-11-25 12:34:49,75.95,40.63,5.20,99.90,483834,54,20952,-77
2019-11-25 12:35:20,71.15,39.45,5.20,99.90,476421,55,21132,-78
2019-11-25 12:35:52,74.43,41.08,5.20,99.90,476558,58,20983,-77
2019-11-25 12:36:23,65.72,37.72,5.20,99.90,497055,54,20932,-79
2019-11-25 12:36:55,86.32,42.78,5.30,99.90,476520,58,21004,-78
2019-11-25 12:37:26,69.85,40.33,5.30,99.90,498702,54,20916,-76
2019-11-25 12:37:57,92.75,45.60,5.30,99.90,483272,54,21443,-77
2019-11-25 12:38:28,96.57,41.78,5.20,99.90,476301,58,21513,-75
2019-11-25 12:38:59,74.45,39.88,5.30,99.90,476203,58,20992,-76
2019-11-25 12:39:30,79.53,40.78,5.30,99.90,488672,53,21008,-76
2019-11-25 12:40:01,68.35,38.17,5.30,99.90,487370,54,20972,-76
2019-11-25 12:40:32,100.18,44.47,5.30,99.90,476256,58,20979,-75
2019-11-25 12:41:03,69.45,39.60,5.30,99.90,476472,58,20908,-76
2019-11-25 12:41:34,73.10,40.80,5.30,99.90,476433,58,20975,-77
2019-11-25 12:42:05,83.85,41.55,5.30,99.90,476405,58,20908,-76
2019-11-25 12:42:36,66.15,38.13,5.20,99.90,483190,54,20984,-76
2019-11-25 12:43:06,85.65,43.00,5.20,99.90,476392,58,20960,-76
2019-11-25 12:43:37,78.43,39.45,5.30,99.90,476360,58,21026,-76
2019-11-25 12:44:08,83.93,38.10,5.20,99.90,476375,58,20965,-76
2019-11-25 12:44:39,64.97,36.67,5.30,99.90,483287,54,20980,-76
2019-11-25 12:45:13,95.10,44.75,5.30,99.90,478653,54,20904,-77
2019-11-25 12:45:44,74.28,39.78,5.40,99.90,487332,54,21400,-78
2019-11-25 12:46:15,69.93,39.40,5.40,99.90,476375,58,20940,-76
2019-11-25 12:46:46,74.32,38.53,5.30,99.90,523596,54,20995,-76
2019-11-25 12:47:17,87.93,41.22,5.30,99.90,513554,54,21380,-76
2019-11-25 12:47:48,79.97,39.97,5.30,99.90,516708,54,20944,-76
2019-11-25 12:48:19,88.55,42.38,5.40,99.90,476405,58,20936,-76
2019-11-25 12:48:50,80.47,40.20,5.30,99.90,506437,54,21028,-76
2019-11-25 12:49:21,75.03,39.78,5.30,99.90,512769,53,20908,-76
2019-11-25 12:49:51,81.72,39.92,5.30,99.90,506960,54,20988,-76
2019-11-25 12:50:23,68.72,37.72,5.20,99.90,476316,58,20993,-77
2019-11-25 12:50:54,86.40,41.47,5.30,99.90,507217,54,21420,-77
2019-11-25 12:51:25,82.68,42.13,5.30,99.90,501729,54,20948,-75
2019-11-25 12:51:56,79.62,41.60,5.30,99.90,504618,54,20940,-77
2019-11-25 12:52:27,79.00,41.00,5.30,99.90,515643,54,20992,-77
2019-11-25 12:52:58,69.72,38.75,5.30,99.90,476346,58,20968,-77
2019-11-25 12:53:29,69.87,39.10,5.30,99.90,494320,54,21484,-77
2019-11-25 12:54:00,78.50,39.63,5.30,99.90,483176,54,21595,-76
2019-11-25 12:54:31,70.47,39.88,5.30,99.90,493337,54,21460,-76
2019-11-25 12:55:03,66.72,37.63,5.30,99.90,476352,58,21420,-76
2019-11-25 12:55:33,89.03,42.00,5.40,99.90,488831,54,21356,-76
2019-11-25 12:56:04,69.80,38.88,5.40,99.90,476580,58,20968,-77
2019-11-25 12:56:35,74.87,39.03,5.30,99.90,476535,58,21399,-78
2019-11-25 12:57:06,70.60,37.30,5.40,99.90,525789,54,21003,-77
2019-11-25 12:57:37,87.28,40.72,5.40,99.90,483376,54,20975,-76
2019-11-25 12:58:08,82.10,40.33,5.40,99.90,486411,54,21004,-75
2019-11-25 12:58:39,79.07,40.25,5.40,99.90,480418,54,20992,-76
2019-11-25 12:59:10,86.95,40.50,5.30,99.90,476424,58,20952,-76
2019-11-25 12:59:41,91.60,42.40,5.40,99.90,476405,58,20959,-76
2019-11-25 13:00:12,84.82,43.15,5.40,99.90,480740,54,20900,-76
2019-11-25 13:00:44,102.57,43.95,5.40,99.90,476381,58,20979,-77
2019-11-25 13:03:24,133.60,48.65,5.40,99.90,525537,54,21392,-76
2019-11-25 13:03:55,5.30,5.30,5.30,99.90,487752,54,20995,-77
2019-11-25 13:04:26,110.50,40.88,5.20,99.90,476452,58,20303,-76
2019-11-25 13:04:57,125.30,42.65,5.20,99.90,476418,58,21456,-77
2019-11-25 13:05:28,148.98,48.35,5.20,99.90,468148,54,1852667,-77
2019-11-25 13:06:00,107.72,45.05,5.20,99.90,503923,54,20972,-77
2019-11-25 13:06:30,96.80,43.87,5.10,99.90,497675,54,20917,-77
2019-11-25 13:07:04,128.62,46.75,5.20,99.90,476430,58,20979,-77
2019-11-25 13:07:35,124.62,45.15,5.20,99.90,490288,54,21432,-76
2019-11-25 13:08:06,99.68,43.70,5.20,99.90,476750,54,21085,-77
2019-11-25 13:08:37,151.77,50.05,5.20,99.90,476355,58,20999,-80
2019-11-25 13:09:08,188.20,53.75,5.20,99.90,485870,54,21487,-76
2019-11-25 13:09:39,125.12,48.40,5.20,99.90,476389,58,20975,-77
2019-11-25 13:10:35,104.35,45.55,5.10,99.90,476601,58,20960,-78
2019-11-25 13:11:06,200.45,56.53,5.20,99.90,494884,54,21545,-77
2019-11-25 13:11:37,104.40,46.17,5.10,99.90,520920,54,21679,-77
2019-11-25 13:12:08,76.03,42.88,5.00,99.90,476430,58,21016,-77
2019-11-25 13:12:39,100.53,46.33,5.10,99.90,482408,54,20996,-77
2019-11-25 13:13:10,117.82,47.50,5.10,99.90,476347,58,22072,-77
2019-11-25 13:13:42,115.12,46.30,5.10,99.90,476480,58,20967,-77
2019-11-25 13:14:13,79.93,43.30,5.10,99.90,476551,58,21472,-77
2019-11-25 13:14:44,75.65,43.08,5.20,99.90,478589,54,21063,-78
2019-11-25 13:15:15,112.70,47.08,5.20,99.90,476485,58,21420,-78
2019-11-25 13:15:46,85.40,43.15,5.20,99.90,476430,58,21101,-78
2019-11-25 13:16:17,83.85,41.65,5.20,99.90,476333,58,20995,-77
2019-11-25 13:16:48,73.10,39.95,5.20,99.90,477650,54,20984,-77
2019-11-25 13:17:19,92.85,43.85,5.20,99.90,476450,58,20944,-77
2019-11-25 13:17:50,92.10,43.17,5.20,99.90,481757,54,21419,-77
2019-11-25 13:18:21,84.85,41.70,5.30,99.90,479376,54,20999,-77
2019-11-25 13:18:52,91.22,42.80,5.20,99.90,476649,58,20976,-77
2019-11-25 13:19:23,97.70,45.03,5.20,99.90,478209,54,21040,-78
2019-11-25 13:19:54,78.25,41.37,5.30,99.90,480288,54,21439,-78
2019-11-25 13:20:27,143.35,48.17,5.20,99.90,476632,57,21000,-78
2019-11-25 13:20:58,128.48,47.97,5.20,99.90,478859,54,21428,-78
2019-11-25 13:21:30,98.93,44.50,5.20,99.90,476650,58,21643,-78
2019-11-25 13:22:01,106.60,46.67,5.10,99.90,495375,54,21391,-79
2019-11-25 13:22:32,86.05,42.53,5.20,99.90,495993,54,21007,-78
2019-11-25 13:23:04,87.25,44.08,5.10,99.90,476686,58,21659,-78
2019-11-25 13:23:35,88.37,44.05,5.10,99.90,476429,58,21124,-78
2019-11-25 13:24:06,92.93,44.67,5.10,99.90,476615,58,21659,-77
2019-11-25 13:24:37,83.12,43.35,5.00,99.90,493214,54,20952,-77
2019-11-25 13:25:08,70.62,40.28,5.10,99.90,483745,54,21690,-78
2019-11-25 13:25:39,65.28,39.28,5.10,99.90,486324,54,21003,-78
2019-11-25 13:26:10,68.32,37.85,5.10,99.90,488826,54,21016,-77
2019-11-25 13:26:41,92.37,43.47,5.20,99.90,491679,54,21015,-76
2019-11-25 13:27:18,164.13,52.65,5.20,99.90,486066,54,21039,-78
2019-11-25 13:27:49,116.37,48.38,5.20,99.90,476560,58,20892,-78
2019-11-25 13:28:20,109.90,47.03,5.20,99.90,476492,58,20999,-79
2019-11-25 13:28:50,119.82,44.95,5.20,99.90,476458,58,21051,-78
2019-11-25 13:29:21,89.90,43.25,5.20,99.90,515407,54,21008,-78
2019-11-25 13:29:52,69.05,40.53,5.20,99.90,483565,54,21019,-77
2019-11-25 13:30:23,70.75,37.72,5.20,99.90,484617,54,21015,-78
2019-11-25 13:30:54,61.60,34.45,5.20,99.90,476536,58,20975,-78
2019-11-25 13:31:25,76.28,36.75,5.30,99.90,482963,54,20963,-80
2019-11-25 13:31:56,74.90,36.13,5.40,99.90,519190,54,20988,-79
2019-11-25 13:32:27,94.53,40.05,5.40,99.90,476642,58,20952,-77
2019-11-25 13:32:58,74.15,40.38,5.50,99.90,476911,58,21003,-77
2019-11-25 13:33:29,100.93,41.70,5.40,99.90,477135,54,21063,-79
2019-11-25 13:34:01,110.85,42.05,5.40,99.90,476848,58,20951,-79
2019-11-25 13:34:32,73.95,38.60,5.30,99.90,476729,58,21035,-78
2019-11-25 13:35:04,84.75,40.35,5.30,99.90,485338,54,20880,-77
2019-11-25 13:35:35,138.05,45.72,5.20,99.90,485003,54,20948,-80
2019-11-25 13:36:06,87.72,40.50,5.20,99.90,500026,54,20960,-78
2019-11-25 13:36:38,115.40,44.20,5.10,99.90,483594,54,21184,-78
2019-11-25 13:37:09,74.80,39.15,5.20,99.90,483785,54,21016,-78
2019-11-25 13:37:40,89.50,41.78,5.20,99.90,484825,54,21051,-78
2019-11-25 13:38:11,76.28,40.30,5.20,99.90,478763,54,21031,-78
2019-11-25 13:38:42,91.97,44.33,5.20,99.90,476654,58,20939,-78
2019-11-25 13:39:15,77.57,41.28,5.20,99.90,483103,54,20952,-78
2019-11-25 13:39:50,86.70,42.10,5.10,99.90,488819,54,21378,-78
2019-11-25 13:40:21,112.90,48.28,5.20,99.90,476446,58,21560,-76
2019-11-25 13:40:52,73.75,39.55,5.20,99.90,476406,58,20956,-78
2019-11-25 13:41:23,83.50,42.58,5.20,99.90,476863,55,20983,-77
2019-11-25 13:41:54,76.40,39.42,5.20,99.90,480460,54,20936,-78
2019-11-25 13:42:25,104.45,43.72,5.20,99.90,504352,53,21359,-77
2019-11-25 13:42:55,110.15,44.88,5.20,99.90,476414,58,21416,-77
2019-11-25 13:43:26,92.07,43.08,5.30,99.90,489887,54,21512,-78
2019-11-25 13:43:57,116.62,45.10,5.30,99.90,476675,55,20988,-78
2019-11-25 13:44:28,105.80,47.00,5.30,99.90,503803,54,20944,-77
2019-11-25 13:44:59,94.78,45.85,5.40,99.90,476528,58,21019,-77
2019-11-25 13:45:30,100.05,44.03,5.40,99.90,492274,54,20939,-77
2019-11-25 13:46:01,125.32,46.13,5.30,99.90,481130,54,20999,-78
2019-11-25 13:46:32,80.75,41.97,5.30,99.90,476665,58,20940,-78
2019-11-25 13:47:03,82.18,43.05,5.20,99.90,476514,58,20996,-78
2019-11-25 13:47:34,82.68,42.17,5.20,99.90,476627,58,21058,-77
2019-11-25 13:48:05,74.37,41.15,5.20,99.90,486810,54,20964,-78
2019-11-25 13:48:37,80.97,42.10,5.20,99.90,511961,54,20987,-78
2019-11-25 13:49:07,74.07,40.40,5.20,99.90,485078,54,21077,-77
2019-11-25 13:49:38,72.53,39.58,5.20,99.90,500613,54,20920,-79
2019-11-25 13:50:09,106.82,44.10,5.30,99.90,499439,54,21025,-78
2019-11-25 13:50:40,211.20,51.67,5.40,99.90,476788,58,21028,-78
2019-11-25 13:51:11,128.93,48.70,5.40,99.90,483712,54,20983,-78
2019-11-25 13:51:42,81.47,42.22,5.40,99.90,488706,54,20972,-78
2019-11-25 13:52:13,86.25,42.17,5.40,99.90,487594,54,21665,-77
2019-11-25 13:52:44,87.18,42.95,5.30,99.90,476492,58,20968,-77
2019-11-25 13:53:15,100.30,46.28,5.30,99.90,506580,54,21003,-78
2019-11-25 13:53:46,77.90,42.40,5.30,99.90,476652,55,20944,-78
2019-11-25 13:54:17,73.68,40.65,5.30,99.90,476477,58,21442,-77
2019-11-25 13:54:48,98.43,46.85,5.30,99.90,476562,58,20988,-78
2019-11-25 13:55:19,80.65,42.97,5.30,99.90,476624,58,21004,-78
2019-11-25 13:55:50,73.40,40.47,5.20,99.90,501146,54,20935,-77
2019-11-25 13:56:21,96.37,45.85,5.20,99.90,476451,58,21081,-77
2019-11-25 13:56:52,84.82,44.17,5.20,99.90,507773,54,21372,-78
2019-11-25 13:57:23,109.12,47.47,5.20,99.90,483289,54,21032,-78
2019-11-25 13:57:54,88.80,43.47,5.20,99.90,476761,54,20994,-76
2019-11-25 13:58:25,82.88,43.60,5.20,99.90,476770,55,21440,-77
2019-11-25 13:58:56,74.50,41.60,5.20,99.90,476702,55,21476,-77
2019-11-25 13:59:27,73.03,41.20,5.20,99.90,477702,53,21467,-78
2019-11-25 13:59:58,72.12,40.92,5.20,99.90,476472,58,21376,-75
2019-11-25 14:00:29,90.60,44.30,5.20,99.90,498704,54,21376,-76
2019-11-25 14:01:00,114.32,47.30,5.20,99.90,523295,54,20932,-77
2019-11-25 14:01:30,94.70,42.50,5.10,99.90,521878,54,20964,-76
2019-11-25 14:02:01,94.18,43.50,5.10,99.90,476620,54,21075,-77
2019-11-25 14:02:32,144.93,48.80,5.00,99.90,476405,58,20980,-77
2019-11-25 14:03:04,91.50,45.22,5.00,99.90,476654,54,20964,-77
2019-11-25 14:03:35,90.43,44.53,5.00,99.90,476466,58,21399,-77
2019-11-25 14:04:06,90.47,44.65,5.00,99.90,486427,54,21420,-77
2019-11-25 14:04:37,76.72,41.25,5.00,99.90,488278,54,20991,-78
2019-11-25 14:05:08,108.03,47.67,5.10,99.90,476403,58,20936,-77
2019-11-25 14:05:39,96.22,46.97,5.00,99.90,476291,58,21036,-76
2019-11-25 14:06:10,87.47,44.38,5.10,99.90,479138,54,20976,-77
2019-11-25 14:06:57,129.65,50.03,5.00,99.90,476441,58,20996,-77
2019-11-25 14:07:28,95.80,45.80,5.00,99.90,476302,58,21411,-76
2019-11-25 14:07:59,104.43,47.42,5.00,99.90,476185,58,21067,-77
2019-11-25 14:08:30,106.00,47.22,5.10,99.90,476441,58,21468,-76
2019-11-25 14:09:01,103.80,47.53,5.10,99.90,476468,58,21031,-76
2019-11-25 14:09:34,120.03,49.78,5.10,99.90,476420,58,20948,-76
2019-11-25 14:10:05,131.12,51.67,5.10,99.90,503004,54,21447,-77
2019-11-25 14:10:36,117.45,50.08,5.10,99.90,511194,54,20998,-77
2019-11-25 14:11:07,134.60,53.72,5.10,99.90,476428,58,21004,-76
2019-11-25 14:11:38,123.78,46.78,5.20,99.90,496899,54,21051,-76
2019-11-25 14:12:24,145.38,49.92,5.20,99.90,502074,54,21095,-77
2019-11-25 14:13:14,105.28,46.75,5.20,99.90,476517,58,21107,-79
2019-11-25 14:14:05,131.57,49.55,5.20,99.90,476792,54,20980,-79
2019-11-25 14:15:04,108.60,48.10,5.20,99.90,489176,54,20936,-78
2019-11-25 14:15:49,98.32,45.22,5.20,99.90,476370,58,20912,-76
2019-11-25 14:19:51,112.45,45.70,5.20,99.90,495514,54,21015,-77
2019-11-25 14:20:28,111.07,43.40,5.20,99.90,476451,58,21088,-79
2019-11-25 14:21:00,105.25,46.47,5.20,99.90,476428,58,21050,-80
2019-11-25 14:21:31,155.80,52.15,5.20,99.90,476456,58,21023,-78
2019-11-25 14:22:02,189.48,58.87,5.10,99.90,476788,54,20963,-79
2019-11-25 14:22:33,176.95,58.83,5.10,99.90,483265,54,20980,-79
2019-11-25 14:23:04,135.95,53.45,5.10,99.90,476409,58,20973,-79
2019-11-25 14:23:35,136.43,58.13,5.00,99.90,476429,58,20968,-77
2019-11-25 14:24:06,132.90,56.15,5.10,99.90,476642,54,20924,-78
2019-11-25 14:24:37,98.07,49.67,5.00,99.90,483273,54,21015,-75
2019-11-25 14:25:08,100.30,50.05,5.10,99.90,517337,54,20924,-76
2019-11-25 14:25:40,301.70,64.00,5.00,99.90,525625,54,20980,-76
2019-11-25 14:26:11,225.70,63.10,5.10,99.90,476368,58,20971,-76
2019-11-25 14:26:41,139.82,52.53,5.00,99.90,476335,58,20966,-76
2019-11-25 14:27:12,105.85,50.12,5.00,99.90,525686,54,20991,-77
2019-11-25 14:27:43,103.12,50.47,5.00,99.90,505422,54,21145,-76
2019-11-25 14:28:14,109.12,49.78,5.10,99.90,511697,54,21045,-76
2019-11-25 14:28:45,114.93,49.60,5.00,99.90,502095,54,20944,-76
2019-11-25 14:29:16,178.30,56.53,5.00,99.90,489014,54,20992,-74
2019-11-25 14:29:47,153.48,56.50,5.00,99.90,490490,54,21035,-76
2019-11-25 14:30:18,170.55,60.53,5.00,99.90,498017,54,20960,-75
2019-11-25 14:30:49,142.93,58.25,5.00,99.90,476240,58,21483,-75
2019-11-25 14:31:20,107.35,48.83,5.00,99.90,476471,58,21370,-74
2019-11-25 14:31:51,194.02,56.63,5.00,99.90,483401,54,20964,-77
2019-11-25 14:32:22,96.47,47.50,5.00,99.90,475852,58,21015,-76
2019-11-25 14:32:53,172.68,54.70,5.00,99.90,475930,58,21566,-77
2019-11-25 14:33:24,149.62,51.13,5.00,99.90,479193,54,20996,-77
2019-11-25 14:33:55,166.68,53.72,5.10,99.90,477025,54,20991,-76
2019-11-25 14:34:26,141.68,51.37,5.10,99.90,484137,54,20972,-76
2019-11-25 14:34:57,194.00,54.92,5.00,99.90,497366,54,21035,-77
2019-11-25 14:35:28,114.78,46.92,5.00,99.90,476167,58,20947,-78
2019-11-25 14:35:59,115.30,47.97,5.00,99.90,498529,53,21451,-77
2019-11-25 14:36:30,114.53,48.20,5.00,99.90,510352,54,21452,-77
2019-11-25 14:37:00,130.70,50.28,5.00,99.90,516703,54,21420,-77
2019-11-25 14:37:31,117.40,47.00,5.00,99.90,485502,54,20991,-77
2019-11-25 14:38:05,149.85,51.03,5.00,99.90,476435,58,21055,-77
2019-11-25 14:38:36,95.82,46.30,5.10,99.90,476525,58,21348,-77
2019-11-25 14:39:07,90.97,45.60,5.10,99.90,476474,58,20956,-75
2019-11-25 14:39:38,104.03,48.90,5.10,99.90,496480,54,20917,-76
2019-11-25 14:40:09,114.60,47.58,5.10,99.90,507882,54,20952,-77
2019-11-25 14:40:40,96.87,46.83,5.10,99.90,525680,54,20972,-78
2019-11-25 14:41:11,111.50,49.10,5.10,99.90,515939,54,21456,-77
2019-11-25 14:41:42,115.80,47.33,5.10,99.90,512005,54,20900,-77
2019-11-25 14:42:13,110.50,48.72,5.20,99.90,525851,54,20968,-76
2019-11-25 14:42:44,96.53,47.53,5.20,99.90,525722,54,20988,-76
2019-11-25 14:43:15,131.87,51.72,5.20,99.90,476450,58,21027,-77
2019-11-25 14:43:46,132.18,49.15,5.10,99.90,492836,54,21023,-77
2019-11-25 14:44:17,126.45,49.03,5.20,99.90,520595,54,20976,-77
2019-11-25 14:44:48,227.85,58.80,5.20,99.90,476482,58,21023,-77
2019-11-25 14:45:19,129.73,51.20,5.20,99.90,476367,58,21052,-78
2019-11-25 14:45:50,140.70,51.88,5.10,99.90,525776,54,20908,-77
2019-11-25 14:46:21,136.80,46.37,5.20,99.90,476480,58,20960,-77
2019-11-25 14:46:52,136.12,51.25,5.20,99.90,476422,58,20960,-76
2019-11-25 14:47:23,345.83,70.12,5.20,99.90,476756,54,21027,-76
2019-11-25 14:47:54,172.20,52.58,5.20,99.90,483749,54,21004,-76
2019-11-25 14:48:25,118.78,49.17,5.20,99.90,510090,54,20983,-77
2019-11-25 14:48:55,268.20,67.05,5.20,99.90,476423,58,20971,-76
2019-11-25 14:49:26,142.75,55.42,5.20,99.90,485432,54,20960,-76
2019-11-25 14:49:57,105.35,45.80,5.20,99.90,525916,54,21007,-77
2019-11-25 14:50:28,162.02,51.97,5.20,99.90,476512,58,20987,-76
2019-11-25 14:50:59,194.50,56.58,5.20,99.90,476503,58,20964,-77
2019-11-25 14:51:30,116.05,48.58,5.20,99.90,476324,58,21083,-76
2019-11-25 14:52:01,162.32,57.30,5.20,99.90,525816,54,21095,-76
2019-11-25 14:52:32,219.80,66.70,5.20,99.90,478119,53,21054,-76
2019-11-25 14:53:03,131.40,54.47,5.10,99.90,516912,54,21003,-76
2019-11-25 14:53:34,174.75,58.60,5.10,99.90,476525,58,21015,-76
2019-11-25 14:54:05,136.50,54.70,5.00,99.90,476506,58,21019,-77
2019-11-25 14:54:36,145.23,53.92,5.00,99.90,476545,58,21095,-77
2019-11-25 14:55:07,137.95,53.65,4.90,99.90,492382,54,21152,-76
2019-11-25 14:55:38,213.80,63.50,4.90,99.90,476340,58,21085,-76
2019-11-25 14:56:09,103.25,48.05,4.90,99.90,494862,54,21015,-77
2019-11-25 14:56:40,281.75,66.28,4.90,99.90,476440,58,21009,-77
2019-11-25 14:57:11,110.75,49.47,4.90,99.90,525843,53,20928,-76
2019-11-25 14:57:42,164.68,54.05,4.90,99.90,507388,54,20995,-77
2019-11-25 14:58:13,147.73,52.58,4.90,99.90,476547,58,21358,-77
2019-11-25 14:58:43,314.80,71.50,4.90,99.90,525848,54,21474,-77
2019-11-25 14:59:14,157.23,54.35,4.90,99.90,476574,58,21467,-77
2019-11-25 14:59:45,246.55,63.03,4.90,99.90,476481,58,20999,-77
2019-11-25 15:00:16,137.07,51.65,4.80,99.90,476509,58,21024,-77
2019-11-25 15:00:47,161.40,53.87,4.80,99.90,476460,58,21103,-76
2019-11-25 15:01:18,179.15,54.00,4.80,99.90,525841,53,21212,-76
2019-11-25 15:01:49,124.28,48.50,4.80,99.90,502310,54,21466,-77
2019-11-25 15:02:20,143.68,51.25,4.80,99.90,476432,58,21483,-77
2019-11-25 15:02:51,137.32,48.72,4.90,99.90,476468,58,21507,-76
2019-11-25 15:03:22,162.52,50.58,4.90,99.90,479596,54,21058,-77
2019-11-25 15:03:53,88.43,43.75,5.00,99.90,476744,54,21048,-77
2019-11-25 15:04:24,103.87,44.85,4.90,99.90,476521,58,20956,-76
2019-11-25 15:04:55,155.18,51.40,5.00,99.90,476531,58,21415,-76
2019-11-25 15:05:26,140.35,52.22,5.00,99.90,476426,58,21384,-77
2019-11-25 15:05:57,142.10,50.83,4.90,99.90,505522,54,21491,-76
2019-11-25 15:06:28,140.85,53.78,4.90,99.90,476539,58,21055,-76
2019-11-25 15:06:59,120.47,47.78,4.90,99.90,476452,58,21051,-76
2019-11-25 15:07:30,70.50,41.85,4.90,99.90,479705,54,21317,-77
2019-11-25 15:08:01,103.50,42.53,4.90,99.90,476439,58,21134,-77
2019-11-25 15:08:32,133.40,49.97,4.90,99.90,476755,54,20995,-77
2019-11-25 15:09:04,133.68,51.15,4.90,99.90,476432,58,21031,-77
2019-11-25 15:10:01,95.10,45.17,4.90,99.90,476566,58,21340,-78
2019-11-25 15:10:32,146.23,51.55,4.90,99.90,476722,54,21388,-78
2019-11-25 15:11:04,104.38,46.65,5.00,99.90,476511,58,20980,-77
2019-11-25 15:11:35,157.12,54.25,4.90,99.90,476527,58,20999,-76
2019-11-25 15:12:06,117.80,47.33,5.00,99.90,476454,58,21615,-76
2019-11-25 15:12:37,142.37,48.65,5.00,99.90,483692,54,20944,-77
2019-11-25 15:13:08,108.95,44.65,4.90,99.90,476510,58,21065,-77
2019-11-25 15:13:39,113.47,45.85,4.90,99.90,476372,58,21484,-77
2019-11-25 15:14:10,91.87,43.30,4.90,99.90,476472,58,21459,-77
2019-11-25 15:14:40,120.85,44.13,5.00,99.90,483392,54,21056,-76
2019-11-25 15:15:14,85.22,41.95,4.90,99.90,503851,54,21023,-77
2019-11-25 15:15:46,103.68,45.00,5.00,99.90,482615,54,20959,-77
2019-11-25 15:16:17,126.78,47.13,5.00,99.90,482639,54,21499,-77
2019-11-25 15:16:48,83.28,41.45,5.00,99.90,483426,54,21039,-76
2019-11-25 15:17:19,110.60,47.45,4.90,99.90,483455,54,20940,-76
2019-11-25 15:17:50,98.00,45.83,4.90,99.90,476555,58,21043,-76
2019-11-25 15:18:21,132.85,50.03,4.90,99.90,484936,53,21045,-77
2019-11-25 15:18:51,151.10,50.47,5.00,99.90,476464,58,21044,-77
2019-11-25 15:19:22,267.83,65.28,4.90,99.90,505316,54,20987,-76
2019-11-25 15:19:53,143.10,51.75,4.80,99.90,480829,54,20952,-77
2019-11-25 15:20:24,145.98,51.90,4.80,99.90,483316,54,21052,-76
2019-11-25 15:20:55,218.73,59.72,4.80,99.90,476517,58,21019,-76
2019-11-25 15:21:26,185.95,59.25,4.80,99.90,485905,54,20908,-76
2019-11-25 15:21:57,192.37,61.10,4.80,99.90,476554,55,21499,-77
2019-11-25 15:22:28,169.30,57.38,4.80,99.90,510202,54,20968,-76
2019-11-25 15:23:08,120.90,48.70,4.80,99.90,490905,54,21043,-76
2019-11-25 15:23:40,104.47,47.60,4.80,99.90,504391,54,20908,-76
2019-11-25 15:24:11,413.67,79.43,4.80,99.90,476482,58,21091,-77
2019-11-25 15:24:42,212.82,55.95,4.80,99.90,479673,54,21141,-76
2019-11-25 15:25:13,101.53,46.88,4.80,99.90,479319,54,21004,-76
2019-11-25 15:25:46,222.70,62.00,4.80,99.90,478454,54,20897,-76
2019-11-25 15:26:17,174.15,56.78,4.80,99.90,476534,58,21032,-77
2019-11-25 15:26:48,239.77,64.43,4.80,99.90,484454,54,20960,-76
2019-11-25 15:27:38,242.80,65.10,4.80,99.90,476488,58,20987,-77
2019-11-25 15:28:10,110.60,47.50,4.80,99.90,476533,58,20952,-76
2019-11-25 15:28:41,106.93,47.03,4.80,99.90,476529,58,21403,-76
2019-11-25 15:29:12,148.05,52.75,4.90,99.90,476450,58,20984,-76
2019-11-25 15:29:43,144.27,51.05,4.90,99.90,476517,58,20991,-76
2019-11-25 15:30:27,133.60,51.83,4.80,99.90,486033,54,21027,-76
2019-11-25 15:30:57,217.35,59.45,4.80,99.90,476437,58,20996,-76
2019-11-25 15:31:28,216.12,57.62,4.80,99.90,482362,54,20991,-76
2019-11-25 15:31:59,115.72,48.08,4.70,99.90,482762,54,20980,-76
2019-11-25 15:32:30,111.28,46.50,4.80,99.90,476459,58,21035,-76
2019-11-25 15:33:01,132.65,50.33,4.80,99.90,483699,54,21078,-77
2019-11-25 15:33:32,101.70,45.35,4.80,99.90,508805,53,21408,-77
2019-11-25 15:34:03,133.10,50.40,4.80,99.90,483684,54,21042,-77
2019-11-25 15:34:34,138.18,48.80,4.80,99.90,478683,54,21015,-76
2019-11-25 15:35:05,151.20,47.10,4.80,99.90,476430,58,21456,-77
2019-11-25 15:35:36,145.05,47.08,4.80,99.90,483315,54,20983,-77
2019-11-25 15:36:07,108.37,45.50,4.80,99.90,523271,53,21503,-77
2019-11-25 15:36:38,112.37,46.15,4.80,99.90,504353,54,21467,-77
2019-11-25 15:37:09,106.03,45.53,4.80,99.90,507625,54,21024,-77
2019-11-25 15:37:40,131.55,49.20,4.80,99.90,476491,58,20983,-77
2019-11-25 15:38:12,100.87,42.75,4.70,99.90,516256,54,20956,-78
2019-11-25 15:38:43,156.05,47.38,4.70,99.90,476533,58,20991,-76
2019-11-25 15:39:14,156.82,49.90,4.70,99.90,492436,53,21487,-77
2019-11-25 15:39:45,136.40,45.42,4.70,99.90,483548,54,21447,-76
2019-11-25 15:40:17,145.30,46.15,4.70,99.90,507269,54,20943,-77
2019-11-25 15:40:48,140.18,48.13,4.60,99.90,476561,58,21416,-77
2019-11-25 15:41:19,194.23,53.60,4.70,99.90,497311,54,20976,-77
2019-11-25 15:41:50,133.27,46.80,4.60,99.90,476555,58,20924,-77
2019-11-25 15:42:21,110.30,45.50,4.70,99.90,500831,54,21051,-76
2019-11-25 15:42:53,123.78,48.90,4.70,99.90,502832,54,20941,-77
2019-11-25 15:43:24,159.95,49.38,4.80,99.90,478479,54,21546,-77
2019-11-25 15:43:55,84.53,41.40,4.80,99.90,525914,54,21007,-77
2019-11-25 15:44:25,129.50,48.53,4.90,99.90,525838,54,20999,-77
2019-11-25 15:44:56,127.78,46.40,4.90,99.90,504993,54,20952,-77
2019-11-25 15:45:27,127.00,47.08,4.90,99.90,476404,58,21055,-77
2019-11-25 15:45:58,137.45,50.85,4.90,99.90,495301,54,21435,-77
2019-11-25 15:46:29,174.05,54.10,4.90,99.90,495044,54,20987,-77
2019-11-25 15:47:08,116.12,47.58,4.90,99.90,525883,53,20960,-77
2019-11-25 15:47:40,109.25,45.15,4.90,99.90,525893,54,21412,-77
2019-11-25 15:48:11,147.20,52.55,4.90,99.90,516970,54,21364,-77
2019-11-25 15:48:42,117.20,47.28,4.90,99.90,483412,54,21764,-77
2019-11-25 15:49:12,240.82,60.80,4.90,99.90,476550,58,20960,-77
2019-11-25 15:49:43,134.37,49.85,4.90,99.90,483366,53,21479,-76
2019-11-25 15:50:18,179.52,55.58,4.80,99.90,519524,54,21380,-76
2019-11-25 15:50:49,144.62,51.03,4.90,99.90,525858,54,21408,-76
2019-11-25 15:51:20,152.87,51.55,4.80,99.90,476546,58,20923,-77
2019-11-25 15:51:51,265.12,64.05,4.80,99.90,494875,53,21076,-76
2019-11-25 15:52:22,146.77,52.65,4.80,99.90,476595,58,21463,-76
2019-11-25 15:52:55,120.45,51.13,4.80,99.90,483549,54,21507,-76
2019-11-25 15:53:26,137.50,51.00,4.80,99.90,476844,54,21360,-76
2019-11-25 15:53:57,126.40,49.60,4.80,99.90,476525,58,21603,-76
2019-11-25 15:54:28,196.05,55.78,4.80,99.90,476537,58,20920,-76
2019-11-25 15:54:59,228.48,58.58,4.80,99.90,499164,53,21071,-76
2019-11-25 15:55:30,151.18,53.17,4.80,99.90,476351,58,21039,-76
2019-11-25 15:56:01,146.40,51.22,4.70,99.90,476807,55,22074,-76
2019-11-25 15:56:32,101.80,45.63,4.70,99.90,476433,58,21527,-77
2019-11-25 15:57:03,137.65,47.58,4.70,99.90,484932,54,20964,-77
2019-11-25 15:57:35,104.72,46.10,4.80,99.90,525706,54,20952,-77
2019-11-25 15:58:06,214.93,58.13,4.80,99.90,476508,58,21447,-76
2019-11-25 15:58:37,208.27,59.10,4.80,99.90,476460,58,21672,-77
2019-11-25 15:59:08,157.88,51.53,4.80,99.90,525910,54,21376,-77
2019-11-25 15:59:39,116.20,48.47,4.80,99.90,479056,54,21004,-77
2019-11-25 16:00:18,99.37,45.35,4.80,99.90,480126,54,20999,-77
2019-11-25 16:00:49,195.62,57.15,4.80,99.90,520545,54,20968,-77
2019-11-25 16:01:20,170.77,56.05,4.80,99.90,476525,58,20952,-77
2019-11-25 16:01:51,114.10,47.30,4.80,99.90,476491,58,20960,-77
2019-11-25 16:02:22,155.18,51.92,4.80,99.90,488278,53,21051,-76
2019-11-25 16:02:54,107.00,47.00,4.80,99.90,476519,58,21052,-77
2019-11-25 16:03:25,113.57,41.92,4.80,99.90,483478,54,21455,-77
2019-11-25 16:03:56,184.20,50.22,4.90,99.90,483467,54,21023,-77
2019-11-25 16:04:27,147.55,46.28,4.90,99.90,477130,54,20983,-76
2019-11-25 16:04:58,123.20,46.13,4.90,99.90,476562,58,21467,-76
2019-11-25 16:05:29,104.00,40.80,4.90,99.90,476426,58,21408,-77
2019-11-25 16:06:00,155.52,43.87,5.00,99.90,483853,54,21499,-75
2019-11-25 16:06:31,86.80,36.45,5.00,99.90,476755,55,20980,-75
2019-11-25 16:07:02,99.80,38.88,5.20,99.90,486302,54,20939,-75
2019-11-25 16:07:33,90.20,37.17,5.20,99.90,487390,54,21420,-77
2019-11-25 16:08:04,67.80,33.38,5.20,99.90,514829,54,20999,-77
2019-11-25 16:08:35,53.78,30.77,5.30,99.90,476424,58,20920,-76
2019-11-25 16:09:06,79.72,32.13,5.50,99.90,518756,54,21026,-76
2019-11-25 16:09:46,117.68,37.97,5.60,99.90,476525,58,21464,-76
2019-11-25 16:10:17,153.73,39.20,5.50,99.90,478421,54,21451,-77
2019-11-25 16:10:48,98.07,34.45,5.50,99.90,476589,58,20968,-76
2019-11-25 16:11:19,93.37,35.47,5.50,99.90,484811,54,21388,-77
2019-11-25 16:11:50,134.10,39.28,5.50,99.90,502846,54,21443,-77
2019-11-25 16:12:24,176.77,44.53,5.50,99.90,488581,54,21011,-76
2019-11-25 16:12:55,200.07,49.65,5.50,99.90,476569,58,21460,-77
2019-11-25 16:13:26,277.27,55.55,5.40,99.90,508080,54,20951,-77
2019-11-25 16:13:57,92.37,40.85,5.30,99.90,476545,58,20991,-77
2019-11-25 16:14:28,107.72,42.83,5.30,99.90,476623,55,20940,-77
2019-11-25 16:14:59,265.20,62.97,5.30,99.90,476528,58,20920,-77
2019-11-25 16:15:46,127.05,62.08,5.20,99.90,519187,54,21078,-77
2019-11-25 16:16:17,177.00,55.05,5.20,99.90,503868,53,20932,-77
2019-11-25 16:16:48,113.53,48.30,5.20,99.90,476561,58,20936,-77
2019-11-25 16:17:24,127.57,46.85,5.10,99.90,476616,58,20992,-77
2019-11-25 16:17:55,168.27,54.25,5.10,99.90,476594,58,21424,-77
2019-11-25 16:18:26,93.47,42.22,5.10,99.90,479812,54,21015,-77
2019-11-25 16:18:57,89.65,43.65,5.00,99.90,476674,58,20920,-77
2019-11-25 16:19:28,146.43,51.78,5.00,99.90,479302,54,20932,-77
2019-11-25 16:19:59,160.57,51.40,5.00,99.90,497972,53,20980,-77
2019-11-25 16:20:29,190.38,55.35,4.90,99.90,483834,54,21103,-77
2019-11-25 16:21:00,132.65,48.60,4.90,99.90,476686,58,21072,-77
2019-11-25 16:21:31,122.22,45.63,5.00,99.90,476640,58,20968,-77
2019-11-25 16:22:03,100.47,43.80,5.00,99.90,505392,54,20913,-77
2019-11-25 16:22:34,137.77,47.17,4.90,99.90,505542,54,21396,-77
2019-11-25 16:23:05,123.60,48.53,4.90,99.90,485163,54,20940,-76
2019-11-25 16:23:36,153.48,50.55,4.80,99.90,522052,54,20960,-77
2019-11-25 16:24:07,112.32,46.97,4.80,99.90,476633,58,21439,-77
2019-11-25 16:24:38,143.82,50.28,4.80,99.90,476667,58,21427,-76
2019-11-25 16:25:09,129.02,49.08,4.80,99.90,476551,58,21043,-77
2019-11-25 16:25:41,141.65,50.58,4.80,99.90,525963,54,20944,-77
2019-11-25 16:26:11,133.87,49.78,4.70,99.90,526006,53,20912,-77
2019-11-25 16:26:42,177.40,51.97,4.70,99.90,492232,54,21635,-77
2019-11-25 16:27:15,205.37,56.50,4.70,99.90,499306,54,21093,-76
2019-11-25 16:27:45,146.30,49.60,4.60,99.90,525175,53,21546,-77
2019-11-25 16:28:16,97.57,44.03,4.60,99.90,476627,58,21600,-77
2019-11-25 16:28:47,88.45,42.85,4.50,99.90,479466,54,20980,-76
2019-11-25 16:29:18,83.85,42.20,4.60,99.90,525037,54,20928,-77
2019-11-25 16:29:49,80.70,41.92,4.60,99.90,487286,54,21673,-77
2019-11-25 16:30:20,80.55,41.35,4.60,99.90,525779,54,20964,-77
2019-11-25 16:30:51,96.15,44.22,4.60,99.90,477380,54,20948,-76
2019-11-25 16:31:22,108.87,45.30,4.60,99.90,476832,54,22146,-75
2019-11-25 16:31:53,98.12,43.80,4.60,99.90,483402,54,20984,-74
2019-11-25 16:32:24,80.68,41.45,4.60,99.90,482383,53,20960,-75
2019-11-25 16:32:55,99.18,43.80,4.60,99.90,476536,58,20995,-77
2019-11-25 16:33:26,92.82,41.75,4.60,99.90,476555,58,20932,-77
2019-11-25 16:33:57,77.93,39.22,4.60,99.90,476546,58,21085,-76
2019-11-25 16:34:28,115.28,44.70,4.70,99.90,476564,58,20912,-76
2019-11-25 16:34:59,67.65,36.85,4.70,99.90,517338,54,20948,-76
2019-11-25 16:35:30,65.00,36.83,4.60,99.90,489373,54,21381,-74
2019-11-25 16:36:01,126.22,45.92,4.70,99.90,525871,54,21424,-75
2019-11-25 16:36:32,108.18,42.40,4.60,99.90,480538,54,20936,-77
2019-11-25 16:37:04,95.57,41.90,4.60,99.90,480291,54,20964,-77
2019-11-25 16:37:35,78.68,37.95,4.60,99.90,491256,54,21395,-77
2019-11-25 16:38:06,120.70,45.65,4.60,99.90,476497,58,21598,-77
2019-11-25 16:38:37,97.60,42.17,4.60,99.90,476589,58,20960,-77
2019-11-25 16:39:09,110.60,42.60,4.60,99.90,476230,58,21594,-77
2019-11-25 16:39:40,101.18,41.47,4.60,99.90,476625,58,21436,-77
2019-11-25 16:40:11,77.25,38.65,4.60,99.90,476737,54,20968,-78
2019-11-25 16:40:41,114.15,45.05,4.60,99.90,476543,58,20912,-77
2019-11-25 16:41:12,113.70,44.70,4.60,99.90,476434,58,21010,-77
2019-11-25 16:41:43,145.82,49.25,4.60,99.90,483550,54,20987,-76
2019-11-25 16:42:14,92.72,41.80,4.60,99.90,476487,58,20948,-77
2019-11-25 16:42:45,110.60,44.95,4.60,99.90,476798,55,21063,-77
2019-11-25 16:43:16,83.87,39.92,4.50,99.90,485360,53,20984,-76
2019-11-25 16:43:47,116.57,46.92,4.50,99.90,476491,58,21043,-76
2019-11-25 16:44:18,76.53,39.10,4.50,99.90,505307,54,21011,-75
2019-11-25 16:44:49,85.55,39.63,4.50,99.90,507183,54,20975,-76
2019-11-25 16:45:20,103.47,43.42,4.50,99.90,476406,58,20968,-75
2019-11-25 16:45:51,74.62,38.40,4.50,99.90,497487,54,20994,-75
2019-11-25 16:46:23,114.37,45.20,4.60,99.90,476433,58,21000,-76
2019-11-25 16:46:54,81.32,39.33,4.60,99.90,476576,58,21409,-77
2019-11-25 16:47:25,84.80,41.08,4.60,99.90,504106,54,21125,-76
2019-11-25 16:47:56,86.05,41.15,4.60,99.90,476512,58,20988,-76
2019-11-25 16:48:27,114.07,45.83,4.60,99.90,483412,54,20923,-77
2019-11-25 16:48:59,105.57,44.78,4.60,99.90,476485,58,20988,-77
2019-11-25 16:49:30,81.72,39.20,4.60,99.90,496148,54,21435,-77
2019-11-25 16:50:01,84.15,39.63,4.60,99.90,476453,58,21121,-76
2019-11-25 16:50:32,91.95,42.25,4.60,99.90,482366,54,21420,-76
2019-11-25 16:51:03,114.25,45.38,4.50,99.90,476456,58,21668,-76
2019-11-25 16:51:35,105.57,44.85,4.60,99.90,483538,54,21063,-76
2019-11-25 16:52:28,100.97,43.53,4.60,99.90,476401,58,22063,-75
2019-11-25 16:52:59,123.25,48.05,4.60,99.90,476520,58,22154,-76
2019-11-25 16:53:30,168.95,70.80,4.60,99.90,484405,54,20928,-75
2019-11-25 16:54:04,144.95,49.50,4.60,99.90,484945,54,20947,-74
2019-11-25 16:54:35,158.57,54.33,4.60,99.90,483335,54,21515,-76
2019-11-25 16:55:06,124.55,54.85,4.50,99.90,476810,55,21606,-75
2019-11-25 16:55:37,137.40,50.12,4.50,99.90,483587,54,20996,-77
2019-11-25 16:56:08,110.63,49.85,4.50,99.90,479500,54,20964,-76
2019-11-25 16:56:40,126.32,69.75,4.50,99.90,485501,54,21011,-77
2019-11-25 16:57:11,158.52,52.60,4.50,99.90,476533,58,21372,-76
2019-11-25 16:57:42,117.22,50.45,4.50,99.90,487266,54,21674,-77
2019-11-25 16:58:13,108.97,44.70,4.50,99.90,476520,58,21016,-77
2019-11-25 16:58:44,114.47,46.97,4.50,99.90,488001,54,21455,-77
2019-11-25 16:59:15,79.97,41.83,4.50,99.90,491328,54,21029,-76
2019-11-25 16:59:46,165.43,51.08,4.50,99.90,483689,54,21048,-77
2019-11-25 17:00:17,83.50,40.12,4.50,99.90,481554,54,21416,-76
2019-11-25 17:00:48,82.00,39.38,4.50,99.90,476687,54,21023,-77
2019-11-25 17:01:20,117.70,46.42,4.50,99.90,484990,54,20905,-77
2019-11-25 17:01:51,96.60,43.90,4.50,99.90,478389,54,22115,-76
2019-11-25 17:02:22,108.93,43.20,4.50,99.90,483116,53,20943,-77
2019-11-25 17:02:52,86.10,40.67,4.50,99.90,480118,54,21040,-77
2019-11-25 17:03:23,109.95,45.03,4.50,99.90,476429,58,20921,-76
2019-11-25 17:03:56,78.87,39.72,4.50,99.90,477259,54,20999,-77
2019-11-25 17:04:27,92.53,42.83,4.50,99.90,477351,54,21356,-77
2019-11-25 17:04:58,81.20,40.55,4.50,99.90,476006,58,21629,-77
2019-11-25 17:05:41,72.07,39.28,4.50,99.90,477782,54,21117,-76
2019-11-25 17:07:35,86.28,38.22,4.50,99.90,476110,58,20944,-75
2019-11-25 17:08:30,89.32,37.95,4.50,99.90,503885,54,21003,-77
2019-11-25 17:09:10,107.25,42.45,4.40,99.90,476707,54,21622,-77
2019-11-25 17:10:00,127.20,44.03,4.40,99.90,501497,54,21666,-77
2019-11-25 17:10:50,117.85,44.47,4.40,99.90,510308,54,21091,-76
2019-11-25 17:11:21,182.65,50.50,4.30,99.90,491851,54,21806,-76
2019-11-25 17:11:52,101.82,42.50,4.30,99.90,522933,54,20940,-77
2019-11-25 17:12:23,97.25,43.53,4.30,99.90,479728,54,21448,-77
2019-11-25 17:12:54,106.37,45.03,4.30,99.90,486920,54,21467,-76
2019-11-25 17:13:25,135.07,49.25,4.30,99.90,483655,54,20940,-76
2019-11-25 17:13:56,75.97,39.78,4.30,99.90,478297,54,20932,-76
2019-11-25 17:14:28,100.72,42.72,4.40,99.90,490328,54,21600,-76
2019-11-25 17:15:27,102.12,43.33,4.40,99.90,476669,58,21024,-77
2019-11-25 17:15:58,100.25,43.53,4.40,99.90,505803,54,21019,-77
2019-11-25 17:16:29,78.70,38.60,4.40,99.90,480407,54,21663,-77
2019-11-25 17:17:01,96.20,40.45,4.40,99.90,476703,58,21430,-77
2019-11-25 17:17:32,91.68,41.35,4.40,99.90,490983,54,20944,-76
2019-11-25 17:18:06,90.43,39.55,4.40,99.90,476746,58,21627,-77
2019-11-25 17:18:37,87.12,39.90,4.40,99.90,476722,58,21007,-77
2019-11-25 17:19:08,68.78,36.58,4.40,99.90,476638,58,21740,-78
2019-11-25 17:19:39,144.73,46.47,4.40,99.90,484697,54,20996,-78
2019-11-25 17:20:10,104.25,41.65,4.50,99.90,479210,54,21428,-77
2019-11-25 17:20:42,72.95,37.53,4.40,99.90,476470,58,21400,-78
2019-11-25 17:21:13,77.55,38.47,4.40,99.90,476475,58,21470,-77
2019-11-25 17:21:44,82.40,39.13,4.40,99.90,476483,58,21008,-76
2019-11-25 17:22:15,113.12,45.50,4.40,99.90,476733,54,21538,-76
2019-11-25 17:22:46,82.93,40.33,4.40,99.90,504716,54,21024,-77
2019-11-25 17:23:17,105.03,42.55,4.40,99.90,500733,54,21059,-77
2019-11-25 17:23:48,149.35,47.95,4.40,99.90,476504,58,20904,-76
2019-11-25 17:24:19,121.53,43.55,4.40,99.90,476479,58,21611,-78
2019-11-25 17:24:50,103.28,42.75,4.40,99.90,501824,54,20924,-76
2019-11-25 17:25:21,116.65,44.50,4.40,99.90,476642,54,21047,-76
2019-11-25 17:25:52,104.72,43.00,4.40,99.90,476386,58,21007,-76
2019-11-25 17:26:23,92.53,42.20,4.40,99.90,476452,58,20991,-76
2019-11-25 17:26:54,103.75,46.37,4.40,99.90,479832,54,21019,-77
2019-11-25 17:27:25,86.00,42.58,4.40,99.90,525874,54,21000,-78
2019-11-25 17:27:56,144.25,48.28,4.40,99.90,505495,54,20896,-78
2019-11-25 17:28:27,140.85,48.87,4.40,99.90,476518,58,21008,-78
2019-11-25 17:28:58,119.62,49.05,4.40,99.90,525880,54,20960,-77
2019-11-25 17:29:29,124.80,46.75,4.40,99.90,483522,54,20963,-77
2019-11-25 17:30:00,109.85,43.90,4.40,99.90,476452,58,21031,-76
2019-11-25 17:30:31,109.22,45.40,4.40,99.90,476492,58,20971,-76
2019-11-25 17:31:02,97.72,42.53,4.40,99.90,510393,54,22027,-76
2019-11-25 17:31:33,85.60,40.17,4.40,99.90,514273,54,20940,-77
2019-11-25 17:32:04,78.30,39.95,4.40,99.90,508639,54,20896,-76
2019-11-25 17:32:35,86.55,40.30,4.40,99.90,517724,54,21078,-76
2019-11-25 17:33:06,72.28,38.78,4.40,99.90,525805,54,21381,-77
2019-11-25 17:33:37,74.95,38.38,4.50,99.90,489051,53,21056,-76
2019-11-25 17:34:08,131.70,46.35,4.40,99.90,521955,54,21599,-76
2019-11-25 17:34:39,88.35,39.42,4.40,99.90,476362,58,20992,-77
2019-11-25 17:35:10,80.62,38.83,4.40,99.90,525767,54,20920,-76
2019-11-25 17:35:41,84.05,39.90,4.50,99.90,509274,54,21012,-76
2019-11-25 17:36:12,100.80,41.63,4.50,99.90,476424,58,20908,-76
2019-11-25 17:36:43,130.00,45.38,4.50,99.90,476353,58,21038,-75
2019-11-25 17:37:14,111.65,53.20,4.50,99.90,476551,55,21479,-76
2019-11-25 17:37:45,142.93,48.65,4.50,99.90,476430,58,21065,-76
2019-11-25 17:38:16,98.40,42.05,4.40,99.90,476347,58,21003,-75
2019-11-25 17:38:47,132.98,47.83,4.40,99.90,506980,54,20944,-75
2019-11-25 17:39:18,178.07,52.85,4.40,99.90,500053,54,20892,-76
2019-11-25 17:39:49,123.13,46.35,4.40,99.90,476384,58,21471,-77
2019-11-25 17:40:44,92.97,42.13,4.40,99.90,480479,54,20959,-75
2019-11-25 17:43:07,96.90,40.75,4.40,99.90,476509,58,21355,-76
2019-11-25 17:44:00,75.15,35.25,4.40,99.90,525905,54,20976,-79
2019-11-25 17:44:30,116.62,42.50,4.30,99.90,476443,58,22177,-77
2019-11-25 17:45:39,96.75,40.20,4.30,99.90,508432,54,21621,-77
2019-11-25 17:46:48,82.12,38.83,4.30,99.90,476384,58,20954,-77
2019-11-25 17:47:29,107.47,40.58,4.20,99.90,476356,58,21727,-78
2019-11-25 17:48:00,122.68,43.33,4.30,99.90,483077,54,22025,-78
2019-11-25 17:48:31,109.75,43.05,4.30,99.90,476426,58,21640,-77
2019-11-25 17:49:08,85.47,40.25,4.30,99.90,476774,54,21056,-77
2019-11-25 17:49:39,128.85,47.45,4.30,99.90,476456,58,21494,-78
2019-11-25 17:50:47,121.28,45.25,4.30,99.90,476494,58,21634,-78
2019-11-25 17:51:24,106.40,42.33,4.30,99.90,484455,54,21047,-77
2019-11-25 17:51:55,81.32,37.20,4.40,99.90,478378,54,21599,-77
2019-11-25 17:52:26,96.80,40.15,4.40,99.90,504733,54,22065,-77
2019-11-25 17:52:57,148.98,47.62,4.40,99.90,476474,58,20944,-77
2019-11-25 17:53:28,107.28,42.30,4.40,99.90,502362,54,22166,-76
2019-11-25 17:57:35,71.82,37.67,4.40,99.90,491935,54,21412,-77
2019-11-25 17:58:06,79.05,35.22,4.40,99.90,486133,54,21523,-77
2019-11-25 17:58:37,68.65,34.80,4.40,99.90,476282,58,21013,-77
2019-11-25 17:59:46,77.93,38.58,4.50,99.90,476440,58,21020,-77
2019-11-25 18:00:34,80.05,34.83,4.50,99.90,476423,58,20951,-77
2019-11-25 18:01:06,91.20,37.55,4.50,99.90,476458,58,22146,-77
2019-11-25 18:01:39,69.80,36.63,4.50,99.90,502872,53,21596,-76
2019-11-25 18:08:59,71.55,37.28,4.50,99.90,523443,53,21646,-77
2019-11-25 18:10:26,73.15,33.78,4.70,99.90,525562,54,21698,-76
2019-11-25 18:10:57,90.22,36.47,4.70,99.90,476432,58,21571,-75
2019-11-25 18:11:28,76.50,36.30,4.60,99.90,476443,58,21588,-78
2019-11-25 18:11:59,86.82,43.42,4.60,99.90,502789,54,20928,-77
2019-11-25 18:12:30,142.62,49.35,4.60,99.90,476423,58,21613,-78
2019-11-25 18:13:02,99.10,45.88,4.50,99.90,476476,58,20983,-78
2019-11-25 18:13:33,85.15,45.55,4.50,99.90,482907,54,21676,-78
2019-11-25 18:14:04,92.95,42.67,4.50,99.90,487757,54,21447,-77
2019-11-25 18:14:35,113.50,46.33,4.50,99.90,476461,58,20920,-78
2019-11-25 18:15:06,91.22,41.53,4.50,99.90,501549,54,20940,-78
2019-11-25 18:15:37,77.50,38.63,4.50,99.90,476333,58,21037,-79
2019-11-25 18:16:09,73.00,36.88,4.50,99.90,476457,58,20995,-77
2019-11-25 18:16:40,69.25,37.25,4.50,99.90,476485,58,21388,-76
2019-11-25 18:17:11,73.00,37.78,4.60,99.90,512175,54,21668,-77
2019-11-25 18:17:42,66.32,35.63,4.60,99.90,476479,58,20968,-78
2019-11-25 18:18:13,61.28,33.97,4.60,99.90,476426,58,20947,-79
2019-11-25 18:18:44,64.32,36.05,4.70,99.90,525783,54,21361,-77
2019-11-25 18:19:15,73.10,37.33,4.70,99.90,517941,54,22084,-76
2019-11-25 18:19:46,61.65,36.40,4.70,99.90,497957,54,21634,-77
2019-11-25 18:20:17,59.10,35.22,4.70,99.90,483560,54,21035,-78
2019-11-25 18:20:49,57.75,33.45,4.70,99.90,490178,54,21391,-77
2019-11-25 18:21:20,58.47,32.50,4.70,99.90,476454,58,20999,-77
2019-11-25 18:21:51,58.58,32.83,4.80,99.90,511491,54,20972,-76
2019-11-25 18:22:22,62.67,34.42,4.90,99.90,493137,54,20944,-77
2019-11-25 18:22:53,54.83,32.70,4.80,99.90,510365,54,21422,-77
2019-11-25 18:23:23,50.08,32.13,4.90,99.90,476488,58,20959,-76
2019-11-25 18:23:54,54.20,33.63,4.90,99.90,476750,54,20975,-77
2019-11-25 18:24:25,57.08,32.97,4.90,99.90,499133,54,21478,-77
2019-11-25 18:24:56,62.53,32.92,5.00,99.90,487702,54,21518,-77
2019-11-25 18:25:27,56.22,33.42,5.00,99.90,479168,54,21514,-77
2019-11-25 18:25:59,66.30,34.47,5.00,99.90,477964,54,21435,-75
2019-11-25 18:26:30,73.68,36.83,5.00,99.90,476417,58,21396,-76
2019-11-25 18:27:00,92.82,39.80,5.00,99.90,476450,58,20966,-75
2019-11-25 18:27:31,95.15,41.08,4.90,99.90,476697,55,21061,-76
2019-11-25 18:28:02,89.50,41.30,4.90,99.90,476470,55,21555,-77
2019-11-25 18:28:34,75.12,39.20,4.80,99.90,486034,54,20976,-75
2019-11-25 18:29:05,83.35,38.90,4.80,99.90,476621,58,21419,-81
2019-11-25 18:29:36,137.52,48.25,4.80,99.90,476864,54,20928,-77
2019-11-25 18:30:07,67.25,38.25,4.80,99.90,496896,54,20928,-78
2019-11-25 18:30:38,81.20,39.35,4.80,99.90,506109,53,21076,-77
2019-11-25 18:31:09,80.05,39.83,4.80,99.90,476469,58,21021,-79
2019-11-25 18:31:39,73.12,38.47,4.80,99.90,476440,58,20952,-78
2019-11-25 18:32:10,59.78,35.67,4.80,99.90,476367,58,21035,-76
2019-11-25 18:32:41,63.80,34.33,4.80,99.90,482484,54,20992,-76
2019-11-25 18:33:12,62.62,36.47,4.80,99.90,487687,54,20978,-77
2019-11-25 18:33:43,63.00,35.50,4.90,99.90,476548,58,21011,-76
2019-11-25 18:34:14,58.90,35.03,4.80,99.90,483490,54,20995,-78
2019-11-25 18:34:45,60.88,33.85,4.80,99.90,489328,54,21570,-79
2019-11-25 18:36:57,56.28,32.75,4.80,99.90,481337,54,21435,-76
2019-11-25 18:37:28,82.22,37.20,4.80,99.90,518637,54,20952,-77
2019-11-25 18:37:59,66.07,35.75,4.70,99.90,483656,54,21765,-77
2019-11-25 18:38:29,65.25,35.47,4.70,99.90,476078,58,21119,-77
2019-11-25 18:39:34,78.65,40.78,4.70,99.90,487910,54,21047,-75
2019-11-25 18:40:05,94.22,42.13,4.60,99.90,483887,54,21012,-74
2019-11-25 18:40:36,84.85,42.40,4.60,99.90,479544,54,21626,-77
2019-11-25 18:41:07,74.57,41.37,4.50,99.90,476489,58,21380,-77
2019-11-25 18:41:38,56.45,35.70,4.50,99.90,476121,58,21477,-76
2019-11-25 18:42:10,57.22,35.00,4.60,99.90,476411,58,21051,-76
2019-11-25 18:42:41,65.87,36.17,4.60,99.90,476452,58,21463,-79
2019-11-25 18:43:12,67.28,36.22,4.60,99.90,476473,58,21615,-78
2019-11-25 18:43:43,60.67,35.05,4.60,99.90,489586,54,20975,-79
2019-11-25 18:44:14,64.60,36.65,4.70,99.90,476764,58,21015,-79
2019-11-25 18:44:47,64.30,36.00,4.70,99.90,477267,55,21380,-79
2019-11-25 18:45:18,82.03,41.80,4.70,99.90,476831,58,21218,-78
2019-11-25 18:45:49,67.30,38.60,4.60,99.90,480304,54,20960,-79
2019-11-25 18:46:20,60.65,36.53,4.60,99.90,478175,54,21103,-76
2019-11-25 18:46:51,67.97,35.88,4.60,99.90,519062,54,20908,-79
2019-11-25 18:47:22,61.47,34.85,4.60,99.90,477435,54,20940,-76
2019-11-25 18:47:53,60.70,35.70,4.60,99.90,476670,58,20920,-79
2019-11-25 18:48:24,69.75,36.22,4.60,99.90,488281,54,21034,-79
2019-11-25 18:48:55,87.85,41.58,4.60,99.90,476640,58,21340,-77
2019-11-25 18:49:26,62.15,37.95,4.60,99.90,476516,58,21431,-78
2019-11-25 18:49:57,87.43,50.17,4.50,99.90,476743,54,21508,-78
2019-11-25 18:50:28,71.55,43.55,4.60,99.90,482011,54,21443,-77
2019-11-25 18:50:59,82.05,49.00,4.50,99.90,478166,54,20984,-80
2019-11-25 18:51:30,98.70,58.33,4.60,99.90,483520,54,20940,-79
2019-11-25 18:52:05,80.78,48.15,4.60,99.90,476567,58,20900,-78
2019-11-25 18:52:36,77.03,45.17,4.60,99.90,478696,54,21023,-78
2019-11-25 18:53:07,66.68,42.47,4.60,99.90,483661,54,20964,-77
2019-11-25 18:53:38,59.22,37.13,4.60,99.90,483720,54,21007,-77
2019-11-25 18:54:09,56.58,37.10,4.60,99.90,489920,54,20979,-77
2019-11-25 18:54:40,52.47,33.58,4.70,99.90,476505,58,20971,-78
2019-11-25 18:55:12,50.65,33.00,4.70,99.90,476526,58,20900,-78
2019-11-25 18:55:43,65.97,35.28,4.70,99.90,479437,54,21423,-78
2019-11-25 18:56:14,58.25,34.40,4.80,99.90,478875,54,21028,-75
2019-11-25 18:56:45,51.30,34.33,4.80,99.90,480659,54,21591,-79
2019-11-25 18:57:16,52.45,33.72,4.80,99.90,476546,58,21007,-80
2019-11-25 18:57:46,53.35,33.00,4.70,99.90,476501,58,21025,-79
2019-11-25 18:58:17,56.47,33.88,4.80,99.90,476183,54,20920,-78
2019-11-25 18:58:48,52.70,34.65,4.80,99.90,494966,54,20912,-77
2019-11-25 18:59:19,55.88,34.20,4.80,99.90,488693,54,20980,-78
2019-11-25 18:59:50,60.97,36.08,4.80,99.90,482782,54,20964,-77
2019-11-25 19:00:21,53.97,33.97,4.80,99.90,476549,56,21023,-77
2019-11-25 19:00:52,58.20,34.47,4.80,99.90,513933,54,20929,-77
2019-11-25 19:01:23,62.30,34.67,4.80,99.90,483545,54,20976,-77
2019-11-25 19:01:54,55.00,34.50,4.80,99.90,476558,58,20952,-78
2019-11-25 19:02:25,62.88,34.58,4.80,99.90,486351,54,21027,-78
2019-11-25 19:02:56,67.53,36.60,4.80,99.90,490671,54,21400,-78
2019-11-25 19:03:27,61.13,35.35,4.80,99.90,476513,58,21528,-78
2019-11-25 19:03:58,66.90,37.15,4.70,99.90,478671,54,21503,-78
2019-11-25 19:04:29,55.65,34.80,4.70,99.90,483824,54,20983,-79
2019-11-25 19:05:00,50.95,32.65,4.70,99.90,476556,58,20884,-78
2019-11-25 19:05:31,55.15,34.55,4.80,99.90,483536,54,20968,-78
2019-11-25 19:06:02,61.20,36.33,4.70,99.90,476537,58,20912,-78
2019-11-25 19:06:33,76.30,40.90,4.70,99.90,483385,54,20967,-79
2019-11-25 19:07:04,70.53,39.30,4.70,99.90,476579,58,20952,-78
2019-11-25 19:09:20,93.80,44.30,4.60,99.90,476462,58,21099,-78
2019-11-25 19:10:12,60.75,35.08,4.50,99.90,476518,58,21052,-78
2019-11-25 19:10:51,81.90,40.40,4.40,99.90,478679,54,21052,-79
2019-11-25 19:11:25,63.65,36.78,4.40,99.90,476522,58,21561,-78
2019-11-25 19:12:08,69.37,35.58,4.40,99.90,478631,54,21746,-78
2019-11-25 19:12:40,67.40,36.92,4.40,99.90,481943,54,20928,-78
2019-11-25 19:13:11,47.28,31.25,4.30,99.90,476834,54,20950,-78
2019-11-25 19:13:42,51.42,32.47,4.40,99.90,483784,54,20967,-78
2019-11-25 19:14:13,59.42,36.38,4.40,99.90,483803,54,20960,-79
2019-11-25 19:14:44,70.72,37.40,4.40,99.90,476547,58,21019,-78
2019-11-25 19:15:15,72.95,39.42,4.40,99.90,476507,58,21007,-78
2019-11-25 19:15:45,72.62,40.05,4.30,99.90,476261,58,21016,-78
2019-11-25 19:16:16,66.20,38.80,4.40,99.90,487854,54,21042,-79
2019-11-25 19:16:47,57.20,35.35,4.40,99.90,517904,54,20956,-77
2019-11-25 19:17:18,56.97,33.08,4.40,99.90,479725,54,21051,-76
2019-11-25 19:17:49,60.30,34.63,4.40,99.90,506025,54,21011,-78
2019-11-25 19:18:20,76.78,40.35,4.40,99.90,476384,58,21431,-77
2019-11-25 19:18:51,58.33,35.05,4.40,99.90,487408,54,21459,-77
2019-11-25 19:19:22,62.05,34.80,4.50,99.90,476406,58,20976,-77
2019-11-25 19:19:53,61.40,34.47,4.50,99.90,525735,54,20980,-78
2019-11-25 19:20:24,54.85,34.92,4.50,99.90,476364,58,20980,-78
2019-11-25 19:20:55,46.30,31.52,4.50,99.90,476858,54,21026,-78
2019-11-25 19:21:26,54.90,33.42,4.50,99.90,476495,58,20963,-78
2019-11-25 19:21:57,56.08,34.03,4.50,99.90,487376,54,20956,-78
2019-11-25 19:22:28,59.47,33.63,4.50,99.90,476369,58,21031,-76
2019-11-25 19:22:59,74.70,38.22,4.60,99.90,476431,58,20979,-76
2019-11-25 19:23:30,66.62,37.05,4.50,99.90,476465,58,20980,-77
2019-11-25 19:24:01,60.92,36.38,4.50,99.90,481772,54,21451,-76
2019-11-25 19:24:32,56.25,34.40,4.50,99.90,476251,58,20968,-77
2019-11-25 19:25:03,77.03,40.70,4.40,99.90,476488,58,20940,-77
2019-11-25 19:25:34,60.85,35.72,4.40,99.90,497441,54,21419,-77
2019-11-25 19:26:05,62.92,36.22,4.40,99.90,476349,58,21039,-78
2019-11-25 19:26:36,60.67,35.22,4.40,99.90,477507,54,21112,-77
2019-11-25 19:27:06,52.60,32.92,4.40,99.90,508148,54,21495,-78
2019-11-25 19:27:37,52.05,33.30,4.40,99.90,476391,58,21474,-77
2019-11-25 19:28:08,54.50,33.10,4.40,99.90,476438,58,21383,-77
2019-11-25 19:28:39,58.22,34.97,4.40,99.90,476365,58,21023,-78
2019-11-25 19:29:10,71.90,37.35,4.40,99.90,476483,58,20968,-77
2019-11-25 19:29:41,58.75,34.38,4.40,99.90,476465,58,20964,-77
2019-11-25 19:30:12,70.28,36.90,4.40,99.90,494744,54,21035,-76
2019-11-25 19:30:43,45.42,30.62,4.40,99.90,496294,54,21032,-78
2019-11-25 19:31:14,82.43,39.78,4.40,99.90,476457,58,21000,-77
2019-11-25 19:31:45,70.68,37.22,4.40,99.90,476165,58,20960,-76
2019-11-25 19:32:16,61.30,34.53,4.40,99.90,513498,53,21004,-76
2019-11-25 19:32:47,80.57,39.15,4.30,99.90,476388,58,20955,-76
2019-11-25 19:33:18,59.17,35.08,4.30,99.90,495224,54,20947,-76
2019-11-25 19:33:49,80.60,38.80,4.30,99.90,505088,54,21453,-75
2019-11-25 19:34:20,63.30,35.22,4.30,99.90,476395,58,20952,-76
2019-11-25 19:34:51,64.37,36.70,4.30,99.90,483305,54,21059,-76
2019-11-25 19:35:31,72.35,38.90,4.30,99.90,476374,58,20979,-76
2019-11-25 19:36:02,66.60,37.00,4.30,99.90,484074,54,21392,-76
2019-11-25 19:36:33,61.00,34.47,4.30,99.90,482673,54,22064,-76
2019-11-25 19:37:04,85.00,40.42,4.30,99.90,476307,58,20984,-77
2019-11-25 19:37:35,65.03,36.85,4.30,99.90,479737,54,21404,-77
2019-11-25 19:38:06,63.50,35.55,4.30,99.90,476415,58,21625,-76
2019-11-25 19:38:37,87.62,41.37,4.30,99.90,480277,54,21413,-77
2019-11-25 19:39:08,70.93,38.67,4.40,99.90,478720,54,20964,-76
2019-11-25 19:39:39,56.30,34.95,4.40,99.90,476459,58,20920,-74
2019-11-25 19:40:10,71.45,38.08,4.40,99.90,476396,58,21757,-75
2019-11-25 19:40:44,64.78,37.65,4.40,99.90,523113,54,20948,-75
2019-11-25 19:41:15,86.90,41.85,4.40,99.90,476348,58,21439,-76
2019-11-25 19:41:46,78.65,40.47,4.30,99.90,513299,54,20976,-76
2019-11-25 19:42:17,66.72,38.35,4.30,99.90,483300,54,21443,-75
2019-11-25 19:42:49,68.82,39.75,4.40,99.90,501332,54,21351,-76
2019-11-25 19:43:57,83.78,41.92,4.40,99.90,476651,54,20975,-76
2019-11-25 19:44:30,86.93,40.58,4.40,99.90,476423,58,20975,-77
2019-11-25 19:45:01,79.05,40.97,4.30,99.90,485657,54,21484,-77
2019-11-25 19:45:32,91.30,42.67,4.30,99.90,483377,54,21014,-77
2019-11-25 19:46:03,78.03,40.28,4.40,99.90,476462,58,21380,-77
2019-11-25 19:48:26,81.22,40.60,4.30,99.90,476203,58,21027,-77
2019-11-25 19:48:57,69.75,37.08,4.30,99.90,486042,54,20959,-77
2019-11-25 19:49:28,80.40,38.88,4.30,99.90,496427,54,22058,-77
2019-11-25 19:49:59,90.93,41.92,4.30,99.90,483325,54,20947,-78
2019-11-25 19:50:30,86.78,41.60,4.30,99.90,476478,58,20935,-77
2019-11-25 19:51:01,128.32,48.80,4.30,99.90,502942,54,21022,-77
2019-11-25 19:51:32,65.25,38.22,4.30,99.90,476463,58,20984,-78
2019-11-25 19:52:03,98.07,45.22,4.30,99.90,476374,58,20976,-77
2019-11-25 19:52:34,92.20,43.15,4.30,99.90,486485,54,21003,-77
2019-11-25 19:53:05,89.80,43.63,4.30,99.90,484596,54,20955,-77
2019-11-25 19:55:54,77.57,39.63,4.30,99.90,483256,54,21011,-77
2019-11-25 19:56:25,63.33,34.35,4.40,99.90,501749,54,21388,-77
2019-11-25 19:56:56,66.00,35.88,4.40,99.90,476439,58,20971,-77
2019-11-25 19:57:27,69.60,37.22,4.30,99.90,525803,54,20964,-77
2019-11-25 19:57:57,58.22,33.97,4.30,99.90,476281,58,21505,-77
2019-11-25 19:58:41,74.20,37.88,4.40,99.90,501201,54,21472,-77
2019-11-25 19:59:11,79.50,38.72,4.40,99.90,476420,58,21443,-77
2019-11-25 19:59:42,80.03,39.72,4.40,99.90,525615,54,21658,-78
2019-11-25 20:00:14,60.95,35.72,4.40,99.90,476284,58,21004,-77
2019-11-25 20:00:45,64.85,36.83,4.40,99.90,516730,54,20956,-77
2019-11-25 20:01:23,57.28,34.33,4.40,99.90,516612,54,20967,-77
2019-11-25 20:01:54,70.78,37.58,4.40,99.90,476328,58,21408,-77
2019-11-25 20:02:25,67.25,36.80,4.40,99.90,476432,58,21031,-77
2019-11-25 20:02:56,73.68,37.28,4.40,99.90,476422,58,21463,-77
2019-11-25 20:04:05,76.30,38.50,4.50,99.90,479775,54,21164,-77
2019-11-25 20:05:13,74.15,38.40,4.50,99.90,488337,54,21384,-78
2019-11-25 20:08:39,74.82,37.28,4.50,99.90,476288,58,21737,-77
2019-11-25 20:09:12,87.45,37.70,4.40,99.90,476443,58,21659,-77
2019-11-25 20:09:43,112.00,42.62,4.40,99.90,476513,58,22099,-76
2019-11-25 20:10:14,87.80,41.05,4.40,99.90,476578,54,21666,-78
2019-11-25 20:10:45,97.15,44.67,4.40,99.90,476355,56,21364,-77
2019-11-25 20:11:16,75.68,39.90,4.40,99.90,477565,54,21604,-77
2019-11-25 20:11:47,107.80,47.30,4.40,99.90,476498,58,21008,-77
2019-11-25 20:12:55,101.40,46.58,4.40,99.90,476417,58,21366,-77
2019-11-25 20:13:26,78.60,40.80,4.30,99.90,476464,58,21456,-77
2019-11-25 20:13:57,108.22,44.70,4.30,99.90,507101,54,20913,-77
2019-11-25 20:14:28,89.07,43.75,4.30,99.90,476377,58,21036,-78
2019-11-25 20:14:59,75.53,40.63,4.30,99.90,505364,54,21341,-77
2019-11-25 20:15:30,67.35,39.88,4.30,99.90,503057,54,21368,-77
2019-11-25 20:16:01,78.32,40.65,4.40,99.90,476267,58,21432,-77
2019-11-25 20:16:32,77.07,38.80,4.40,99.90,479212,54,20980,-78
2019-11-25 20:17:02,83.70,40.80,4.40,99.90,476497,58,20960,-77
2019-11-25 20:18:11,87.37,41.60,4.50,99.90,483676,54,21031,-77
2019-11-25 20:19:45,69.25,36.50,4.50,99.90,487889,54,21400,-77
2019-11-25 20:20:16,92.12,38.92,4.50,99.90,479804,54,20956,-77
2019-11-25 20:20:47,70.95,36.75,4.50,99.90,476454,58,22045,-77
2019-11-25 20:22:21,72.22,38.00,4.50,99.90,476404,58,21019,-77
2019-11-25 20:22:52,94.55,41.10,4.50,99.90,504567,54,21480,-77
2019-11-25 20:23:23,64.55,36.85,4.40,99.90,476461,58,20988,-78
2019-11-25 20:23:54,74.25,39.17,4.40,99.90,476251,58,21376,-77
2019-11-25 20:24:25,88.12,42.13,4.40,99.90,491949,54,21384,-77
2019-11-25 20:24:59,83.95,41.85,4.40,99.90,508288,54,21012,-77
2019-11-25 20:25:30,69.57,38.08,4.40,99.90,506625,54,21336,-77
2019-11-25 20:26:01,103.30,44.53,4.40,99.90,507893,54,20960,-77
2019-11-25 20:26:32,112.12,47.72,4.40,99.90,476506,58,20940,-77
2019-11-25 20:27:05,72.43,39.88,4.40,99.90,502235,54,20976,-78
2019-11-25 20:27:36,83.20,43.20,4.40,99.90,501347,54,20916,-77
2019-11-25 20:28:07,80.50,40.80,4.40,99.90,496018,54,22039,-77
2019-11-25 20:28:38,115.93,48.60,4.40,99.90,476394,58,21468,-78
2019-11-25 20:29:09,101.50,47.03,4.40,99.90,476419,58,21012,-77
2019-11-25 20:29:40,64.07,37.30,4.40,99.90,476474,58,20971,-77
2019-11-25 20:30:12,76.45,41.03,4.40,99.90,493431,54,21056,-77
2019-11-25 20:30:43,74.20,40.72,4.40,99.90,490202,54,20913,-78
2019-11-25 20:31:14,80.70,42.50,4.50,99.90,482385,54,21011,-77
2019-11-25 20:31:45,73.37,39.25,4.50,99.90,476513,58,20896,-79
2019-11-25 20:32:16,86.93,41.80,4.50,99.90,490800,54,21031,-78
2019-11-25 20:32:47,77.80,40.78,4.50,99.90,476407,58,20912,-78
2019-11-25 20:33:18,82.07,41.55,4.50,99.90,483321,54,21495,-77
2019-11-25 20:33:49,64.60,36.95,4.50,99.90,479175,54,21451,-76
2019-11-25 20:34:20,84.47,41.50,4.50,99.90,484603,54,21498,-76
2019-11-25 20:34:51,65.97,37.80,4.40,99.90,514443,53,20940,-76
2019-11-25 20:35:22,92.05,43.28,4.50,99.90,485540,54,22056,-76
2019-11-25 20:35:53,65.18,37.80,4.50,99.90,476307,58,21045,-76
2019-11-25 20:36:24,74.03,39.70,4.40,99.90,502158,54,21401,-75
2019-11-25 20:36:55,80.07,38.88,4.50,99.90,477463,54,21527,-76
2019-11-25 20:37:26,80.18,39.75,4.50,99.90,476384,58,21432,-75
2019-11-25 20:37:57,82.95,40.85,4.50,99.90,515206,54,21403,-76
2019-11-25 20:38:28,77.62,40.55,4.50,99.90,495516,54,20959,-77
2019-11-25 20:38:59,69.07,37.65,4.50,99.90,489755,54,20916,-78
2019-11-25 20:39:29,73.50,39.65,4.50,99.90,476441,58,20984,-78
2019-11-25 20:40:00,66.93,38.17,4.50,99.90,488217,54,20909,-78
2019-11-25 20:40:31,71.97,39.67,4.50,99.90,483630,54,21143,-77
2019-11-25 20:41:02,71.25,39.35,4.50,99.90,486861,54,21444,-77
2019-11-25 20:41:33,76.22,40.15,4.60,99.90,507876,54,21000,-77
2019-11-25 20:42:05,85.38,42.00,4.60,99.90,476400,58,20927,-77
2019-11-25 20:42:36,72.85,39.47,4.60,99.90,476489,58,20965,-77
2019-11-25 20:43:07,90.25,43.20,4.60,99.90,495165,54,20951,-78
2019-11-25 20:43:38,71.10,39.85,4.60,99.90,504589,54,20940,-78
2019-11-25 20:44:09,69.40,38.45,4.60,99.90,494378,54,20956,-78
2019-11-25 20:44:40,77.82,38.90,4.60,99.90,476433,58,21007,-78
2019-11-25 20:45:11,74.90,40.30,4.60,99.90,476441,58,20976,-78
2019-11-25 20:45:42,100.80,43.90,4.60,99.90,476229,58,21416,-79
2019-11-25 20:46:13,73.35,40.28,4.50,99.90,476440,58,20964,-78
2019-11-25 20:46:44,84.62,41.10,4.50,99.90,483377,54,21007,-77
2019-11-25 20:47:15,97.05,44.60,4.50,99.90,483709,54,20926,-78
2019-11-25 20:47:46,63.00,35.80,4.50,99.90,477863,54,20956,-77
2019-11-25 20:48:17,67.65,38.47,4.60,99.90,483671,54,21695,-78
2019-11-25 20:48:48,70.50,37.85,4.60,99.90,476512,58,21019,-78
2019-11-25 20:49:19,77.62,38.13,4.60,99.90,476221,58,20952,-77
2019-11-25 20:49:50,69.10,39.55,4.70,99.90,477772,54,21515,-76
2019-11-25 20:50:21,91.55,43.25,4.60,99.90,477115,54,21047,-76
2019-11-25 20:50:52,111.10,46.20,4.60,99.90,481349,54,20932,-76
2019-11-25 20:51:23,68.90,38.45,4.60,99.90,479943,54,20912,-76
2019-11-25 20:51:53,77.03,41.22,4.60,99.90,478551,54,21450,-76
2019-11-25 20:52:24,84.70,42.17,4.60,99.90,476472,58,21562,-78
2019-11-25 20:52:55,73.68,38.50,4.60,99.90,499148,54,20991,-79
2019-11-25 20:53:26,60.67,35.70,4.60,99.90,476978,54,21495,-78
2019-11-25 20:53:57,90.22,43.28,4.60,99.90,476910,54,21010,-78
2019-11-25 20:54:28,71.47,38.95,4.70,99.90,476267,58,21111,-78
2019-11-25 20:54:59,78.40,39.47,4.70,99.90,476519,58,20955,-77
2019-11-25 20:55:30,73.82,37.97,4.70,99.90,498168,54,21056,-77
2019-11-25 20:56:01,64.90,35.92,4.70,99.90,517807,54,21000,-77
2019-11-25 20:56:32,86.87,41.10,4.80,99.90,482836,54,21003,-76
2019-11-25 20:57:03,101.25,44.25,4.80,99.90,476400,58,21037,-77
2019-11-25 20:57:34,66.12,37.47,4.80,99.90,514060,54,21059,-78
2019-11-25 20:58:08,79.55,39.33,4.80,99.90,476394,58,21368,-77
2019-11-25 20:58:39,96.65,42.50,4.80,99.90,476321,58,20951,-77
2019-11-25 20:59:10,109.60,44.70,4.80,99.90,476502,58,20944,-77
2019-11-25 20:59:41,99.55,43.65,4.80,99.90,504123,54,20979,-77
2019-11-25 21:00:12,106.45,46.53,4.80,99.90,490317,54,21011,-77
2019-11-25 21:00:43,115.90,47.25,4.80,99.90,476115,58,20960,-77
2019-11-25 21:01:14,133.87,48.87,4.70,99.90,476408,58,20972,-77
2019-11-25 21:01:45,85.55,42.60,4.70,99.90,485836,54,20951,-77
2019-11-25 21:02:16,80.95,42.40,4.70,99.90,488195,54,20963,-77
2019-11-25 21:02:47,75.43,39.55,4.80,99.90,477208,54,20988,-78
2019-11-25 21:03:18,77.15,40.15,4.80,99.90,476449,58,21051,-76
2019-11-25 21:03:49,109.65,46.33,4.80,99.90,476593,54,20976,-76
2019-11-25 21:04:20,98.65,44.30,4.80,99.90,514895,54,21557,-76
2019-11-25 21:04:51,88.55,42.38,4.70,99.90,476576,55,21067,-77
2019-11-25 21:05:21,108.25,44.40,4.70,99.90,490311,54,20955,-76
2019-11-25 21:05:52,89.60,42.20,4.70,99.90,487737,54,20967,-77
2019-11-25 21:06:23,104.07,45.00,4.70,99.90,488703,54,21099,-79
2019-11-25 21:06:54,159.87,90.68,4.70,99.90,477881,54,21019,-79
2019-11-25 21:07:25,92.35,44.03,4.70,99.90,476162,58,21070,-79
2019-11-25 21:07:56,100.45,45.65,4.70,99.90,486473,54,21113,-78
2019-11-25 21:08:27,84.87,42.65,4.70,99.90,476046,58,21475,-77
2019-11-25 21:08:58,97.75,44.83,4.70,99.90,475938,58,21550,-78
2019-11-25 21:09:35,76.28,41.85,4.70,99.90,480116,54,21404,-78
2019-11-25 21:10:06,74.12,38.78,4.80,99.90,476446,58,20972,-78
2019-11-25 21:10:37,73.93,40.28,4.80,99.90,478183,54,21659,-78
2019-11-25 21:11:08,68.57,37.33,4.80,99.90,483385,54,20976,-77
2019-11-25 21:11:39,86.30,40.30,4.80,99.90,525942,54,20952,-78
2019-11-25 21:12:10,63.35,35.92,4.80,99.90,476777,54,20931,-77
2019-11-25 21:12:41,77.72,39.50,4.80,99.90,476549,58,20959,-78
2019-11-25 21:13:12,82.30,40.83,4.80,99.90,476604,58,20900,-77
2019-11-25 21:13:43,72.12,38.28,4.80,99.90,476603,58,21011,-77
2019-11-25 21:14:14,87.35,42.13,4.80,99.90,491304,54,20968,-77
2019-11-25 21:14:45,97.18,43.92,4.80,99.90,483385,54,21265,-77
2019-11-25 21:15:16,97.07,45.28,4.80,99.90,497902,54,20929,-77
2019-11-25 21:15:47,77.50,40.78,4.80,99.90,483161,54,21518,-77
2019-11-25 21:16:18,87.05,43.20,4.80,99.90,476404,58,20900,-77
2019-11-25 21:16:49,78.97,41.88,4.80,99.90,476721,55,21028,-77
2019-11-25 21:17:20,96.95,44.28,4.80,99.90,476526,58,20951,-77
2019-11-25 21:17:51,83.30,40.47,4.80,99.90,483445,54,20960,-77
2019-11-25 21:18:24,78.22,40.78,4.80,99.90,503616,54,21471,-77
2019-11-25 21:18:56,79.95,39.47,4.80,99.90,476619,58,21399,-77
2019-11-25 21:19:27,78.95,40.35,4.80,99.90,525951,53,20940,-77
2019-11-25 21:19:57,90.03,41.92,4.80,99.90,476585,55,20956,-77
2019-11-25 21:20:28,86.72,42.22,4.80,99.90,481678,54,20944,-77
2019-11-25 21:20:59,81.93,41.37,4.90,99.90,496421,54,21015,-76
2019-11-25 21:21:30,104.55,44.90,4.90,99.90,477526,54,20975,-77
2019-11-25 21:22:01,80.97,40.35,4.80,99.90,483477,54,21491,-77
2019-11-25 21:22:32,84.60,41.80,4.80,99.90,476577,58,21452,-77
2019-11-25 21:23:04,84.90,43.17,4.80,99.90,503405,54,21491,-78
2019-11-25 21:23:35,81.45,41.65,4.80,99.90,477429,54,20944,-78
2019-11-25 21:24:06,96.50,43.67,4.80,99.90,476871,54,21015,-78
2019-11-25 21:24:37,90.60,43.05,4.80,99.90,476546,58,21003,-77
2019-11-25 21:25:08,85.65,41.40,4.80,99.90,479971,54,21006,-78
2019-11-25 21:25:39,97.93,44.08,4.80,99.90,476466,58,21035,-79
2019-11-25 21:26:10,76.03,38.70,4.80,99.90,476534,58,21067,-78
2019-11-25 21:26:41,76.78,37.80,4.80,99.90,476536,58,21003,-78
2019-11-25 21:27:12,75.78,39.15,4.80,99.90,482757,54,21511,-78
2019-11-25 21:27:43,64.57,35.85,4.80,99.90,476434,55,20967,-78
2019-11-25 21:28:14,70.53,37.20,4.80,99.90,476573,58,21807,-77
2019-11-25 21:28:45,71.55,38.45,4.80,99.90,476518,58,21499,-78
2019-11-25 21:29:16,89.20,41.28,4.80,99.90,476521,58,21118,-77
2019-11-25 21:29:47,62.22,35.53,4.90,99.90,525887,54,21067,-78
2019-11-25 21:30:18,66.90,36.25,4.80,99.90,476501,58,20932,-78
2019-11-25 21:30:48,72.70,38.30,4.90,99.90,483760,54,20959,-78
2019-11-25 21:31:19,82.32,41.20,4.90,99.90,476798,54,20956,-76
2019-11-25 21:31:50,82.70,39.88,4.90,99.90,476523,58,20971,-77
2019-11-25 21:32:21,64.30,35.70,5.00,99.90,476575,58,20984,-76
2019-11-25 21:32:52,89.03,41.33,4.90,99.90,476554,58,21506,-78
2019-11-25 21:33:23,78.70,39.15,5.00,99.90,523126,54,21439,-77
2019-11-25 21:33:54,60.85,34.28,4.90,99.90,476475,58,21546,-77
2019-11-25 21:34:25,62.47,34.85,5.00,99.90,476824,54,20952,-78
2019-11-25 21:34:56,67.37,35.47,4.90,99.90,522583,54,20952,-78
2019-11-25 21:35:27,73.03,37.35,5.00,99.90,476655,55,21021,-77
2019-11-25 21:35:58,70.90,35.55,5.00,99.90,490088,54,20940,-77
2019-11-25 21:36:30,78.03,38.13,5.00,99.90,488844,54,20968,-76
2019-11-25 21:37:01,70.72,36.70,4.90,99.90,514207,54,20984,-77
2019-11-25 21:37:32,67.45,37.05,5.00,99.90,483415,54,20956,-77
2019-11-25 21:38:03,64.40,35.30,4.90,99.90,476451,58,21137,-77
2019-11-25 21:38:34,64.90,35.42,4.90,99.90,525646,54,20991,-77
2019-11-25 21:39:05,64.30,34.63,4.90,99.90,476483,58,20968,-77
2019-11-25 21:39:36,87.93,39.47,5.00,99.90,476802,54,21000,-77
2019-11-25 21:41:52,82.43,39.03,5.00,99.90,476493,58,21007,-77
2019-11-25 21:42:40,80.57,36.63,5.00,99.90,487947,54,20992,-78
2019-11-25 21:43:30,93.50,38.63,5.00,99.90,476504,58,20936,-78
2019-11-25 21:44:19,95.53,39.78,5.00,99.90,488090,54,20988,-78
2019-11-25 21:46:21,116.78,44.25,5.00,99.90,515571,54,21042,-77
2019-11-25 21:46:56,90.65,38.90,4.90,99.90,476498,58,21024,-78
2019-11-25 21:47:27,72.60,36.10,4.90,99.90,477053,54,20948,-79
2019-11-25 21:47:58,99.20,41.78,4.90,99.90,476435,58,21024,-78
2019-11-25 21:48:29,80.78,38.03,4.90,99.90,476597,58,20900,-78
2019-11-25 21:49:00,76.15,37.42,4.90,99.90,501237,54,20960,-76
2019-11-25 21:49:31,75.40,38.78,4.90,99.90,476476,58,20892,-77
2019-11-25 21:50:03,77.37,38.97,4.90,99.90,476488,58,20952,-77
2019-11-25 21:50:34,103.57,43.63,4.90,99.90,476435,58,21480,-77
2019-11-25 21:51:05,84.15,39.90,4.90,99.90,476516,58,20968,-77
2019-11-25 21:51:35,96.85,44.75,4.90,99.90,499545,54,21463,-76
2019-11-25 21:52:06,94.93,43.22,5.00,99.90,525889,54,21447,-79
2019-11-25 21:52:37,86.03,42.22,4.90,99.90,476550,58,21466,-77
2019-11-25 21:53:08,75.57,39.33,4.90,99.90,495039,54,20928,-77
2019-11-25 21:53:39,66.75,36.95,4.90,99.90,476523,58,20892,-76
2019-11-25 21:54:10,89.85,42.30,5.00,99.90,515447,54,21262,-77
2019-11-25 21:54:41,84.85,40.35,5.00,99.90,476533,58,21032,-77
2019-11-25 21:55:12,72.45,37.35,5.00,99.90,476471,58,21464,-78
2019-11-25 21:55:43,75.28,37.20,4.90,99.90,510384,54,21320,-78
2019-11-25 21:56:14,77.03,38.22,5.00,99.90,476472,58,21515,-77
2019-11-25 21:56:45,71.62,37.50,5.00,99.90,476491,58,21356,-77
2019-11-25 21:57:16,85.05,40.30,5.00,99.90,476484,58,21015,-77
2019-11-25 21:57:47,77.43,38.88,4.90,99.90,493556,53,21325,-77
2019-11-25 21:58:18,96.78,42.47,4.90,99.90,511764,54,20976,-77
2019-11-25 21:58:49,101.05,43.97,5.00,99.90,496416,54,20952,-77
2019-11-25 21:59:20,146.85,51.95,4.90,99.90,476945,54,20975,-77
2019-11-25 21:59:51,112.47,46.65,4.90,99.90,477808,54,20964,-78
2019-11-25 22:00:41,134.75,50.15,4.90,99.90,483730,54,21091,-78
2019-11-25 22:01:12,4.90,4.90,4.90,99.90,479991,58,20979,-77
2019-11-25 22:01:43,101.47,42.20,4.80,99.90,476544,58,20323,-77
2019-11-25 22:02:14,78.85,39.45,4.90,99.90,493136,54,21046,-77
2019-11-25 22:02:44,96.55,42.25,4.90,99.90,484152,54,20928,-77
2019-11-25 22:03:15,86.90,40.88,4.90,99.90,476554,58,21084,-77
2019-11-25 22:03:46,114.70,45.97,4.90,99.90,476584,58,20948,-77
2019-11-25 22:04:17,91.63,42.75,4.90,99.90,476517,58,21443,-78
2019-11-25 22:04:48,77.37,39.33,4.90,99.90,476516,58,21507,-77
2019-11-25 22:05:19,91.45,42.17,4.90,99.90,512766,54,21015,-77
2019-11-25 22:05:50,114.35,46.55,4.90,99.90,476425,58,21444,-78
2019-11-25 22:06:21,103.90,45.83,4.90,99.90,515725,54,21340,-77
2019-11-25 22:06:52,90.72,41.60,4.90,99.90,494945,53,21063,-77
2019-11-25 22:07:23,112.05,45.20,5.00,99.90,476794,54,20968,-77
2019-11-25 22:07:54,138.70,51.37,4.90,99.90,476486,58,21044,-78
2019-11-25 22:08:25,124.85,47.47,4.90,99.90,476568,58,21000,-77
2019-11-25 22:08:56,90.22,42.72,4.90,99.90,483750,54,20936,-79
2019-11-25 22:09:27,92.68,44.25,4.90,99.90,476608,58,20928,-78
2019-11-25 22:09:58,83.18,41.20,4.90,99.90,483469,54,20947,-78
2019-11-25 22:10:29,88.12,42.83,5.00,99.90,525872,54,20908,-77
2019-11-25 22:11:00,133.15,48.10,5.00,99.90,482100,54,21453,-76
2019-11-25 22:11:31,108.90,44.47,5.00,99.90,525712,54,21009,-77
2019-11-25 22:12:02,144.23,50.78,5.00,99.90,521818,54,21008,-78
2019-11-25 22:12:33,80.65,40.42,5.00,99.90,476473,58,20924,-77
2019-11-25 22:13:04,117.15,48.33,5.00,99.90,502306,54,20996,-78
2019-11-25 22:13:35,93.97,43.50,4.90,99.90,525896,54,20906,-77
2019-11-25 22:14:06,106.78,45.80,5.00,99.90,483473,54,21003,-77
2019-11-25 22:14:37,108.97,47.20,4.90,99.90,476571,58,21084,-77
2019-11-25 22:15:08,104.10,44.15,5.00,99.90,476579,58,21036,-77
2019-11-25 22:15:38,120.13,47.08,5.00,99.90,476419,58,21431,-77
2019-11-25 22:16:09,86.12,41.67,5.00,99.90,476591,58,21515,-78
2019-11-25 22:16:41,123.62,48.10,5.00,99.90,491594,54,21318,-77
2019-11-25 22:17:12,107.75,46.13,5.00,99.90,493152,54,20936,-77
2019-11-25 22:17:43,96.72,44.13,4.90,99.90,476762,55,20944,-77
2019-11-25 22:18:14,161.12,53.00,5.00,99.90,492554,54,20971,-78
2019-11-25 22:18:45,135.00,50.40,5.00,99.90,480888,54,20987,-77
2019-11-25 22:19:16,93.25,43.17,5.00,99.90,476527,58,21032,-78
2019-11-25 22:19:47,104.07,45.03,5.00,99.90,482866,54,20944,-78
2019-11-25 22:20:18,110.12,46.95,5.00,99.90,476592,58,20936,-77
2019-11-25 22:20:49,100.50,44.42,5.00,99.90,476609,58,20948,-77
2019-11-25 22:21:20,105.50,46.65,5.00,99.90,476498,58,20980,-77
2019-11-25 22:21:51,97.05,45.12,5.10,99.90,476556,58,20968,-77
2019-11-25 22:22:22,92.30,44.10,5.10,99.90,476733,55,20960,-77
2019-11-25 22:22:53,128.68,49.38,5.10,99.90,476526,58,21035,-77
2019-11-25 22:23:24,155.73,52.58,5.00,99.90,476691,55,20965,-77
2019-11-25 22:23:55,97.88,45.03,5.00,99.90,484450,54,20983,-77
2019-11-25 22:24:26,87.85,42.70,5.00,99.90,515292,54,20908,-77
2019-11-25 22:24:57,97.18,44.17,5.00,99.90,476516,58,20944,-77
2019-11-25 22:25:28,131.30,48.20,5.10,99.90,476602,55,20980,-77
2019-11-25 22:25:58,105.53,44.38,5.10,99.90,483381,54,21011,-77
2019-11-25 22:26:29,147.40,50.53,5.10,99.90,509735,54,21487,-78
2019-11-25 22:27:00,103.00,44.85,5.10,99.90,476532,58,20972,-77
2019-11-25 22:27:31,95.12,43.28,5.10,99.90,476802,54,20924,-77
2019-11-25 22:28:02,89.03,42.05,5.10,99.90,476479,58,20987,-76
2019-11-25 22:28:33,135.07,50.33,5.10,99.90,477458,54,20951,-78
2019-11-25 22:29:04,84.45,41.10,5.10,99.90,483540,54,21089,-77
2019-11-25 22:29:35,87.40,40.72,5.20,99.90,477251,54,20991,-76
2019-11-25 22:30:58,98.25,42.62,5.20,99.90,476454,58,20983,-76
2019-11-25 22:31:31,103.80,41.22,5.30,99.90,485440,53,21447,-77
2019-11-25 22:32:02,79.82,38.40,5.30,99.90,476464,58,21432,-77
2019-11-25 22:32:33,97.55,41.67,5.30,99.90,476547,58,20924,-77
2019-11-25 22:33:41,82.12,39.67,5.30,99.90,476576,58,20963,-77
2019-11-25 22:34:40,141.00,46.35,5.30,99.90,476414,58,20979,-77
2019-11-25 22:35:11,89.47,39.30,5.20,99.90,476537,58,21020,-75
2019-11-25 22:35:42,78.15,39.30,5.30,99.90,476419,58,21395,-78
2019-11-25 22:36:38,112.45,44.58,5.20,99.90,476507,58,20904,-78
2019-11-25 22:37:08,121.62,43.70,5.20,99.90,476463,58,21440,-77
2019-11-25 22:37:39,128.68,47.67,5.20,99.90,525834,54,21206,-76
2019-11-25 22:38:10,89.18,41.97,5.20,99.90,498069,54,20920,-77
2019-11-25 22:38:41,111.45,45.08,5.20,99.90,497300,54,21396,-77
2019-11-25 22:39:15,101.00,42.95,5.20,99.90,476462,58,21463,-77
2019-11-25 22:39:46,83.03,41.10,5.20,99.90,486135,54,21364,-77
2019-11-25 22:40:17,78.28,39.30,5.20,99.90,476439,58,21432,-77
2019-11-25 22:40:48,74.72,39.88,5.20,99.90,483232,54,20904,-76
2019-11-25 22:41:19,101.40,43.47,5.20,99.90,476476,58,20959,-79
2019-11-25 22:41:50,106.10,43.92,5.20,99.90,483235,54,20912,-77
2019-11-25 22:42:58,72.60,38.42,5.20,99.90,476549,55,20968,-77
2019-11-25 22:43:39,93.87,40.95,5.20,99.90,476430,58,20987,-77
2019-11-25 22:44:09,5.20,5.20,5.20,99.90,479875,58,20968,-77
2019-11-25 22:44:40,101.50,41.67,5.20,99.90,483936,54,20071,-77
2019-11-25 22:45:11,89.85,40.42,5.20,99.90,476460,58,21007,-77
2019-11-25 22:45:42,87.85,41.22,5.10,99.90,506061,54,21443,-77
2019-11-25 22:46:51,83.95,39.90,5.10,99.90,480721,54,21452,-77
2019-11-25 22:47:59,88.90,40.10,5.10,99.90,476521,58,21491,-77
2019-11-25 22:49:08,83.07,40.85,5.10,99.90,476452,58,21676,-77
2019-11-25 22:49:39,98.95,42.47,5.00,99.90,484466,54,20968,-78
2019-11-25 22:50:10,79.57,39.65,5.10,99.90,476400,58,21672,-77
2019-11-25 22:50:41,83.12,39.85,5.10,99.90,476353,58,21039,-78
2019-11-25 22:54:44,88.35,42.95,5.00,99.90,481791,54,20928,-76
2019-11-25 22:55:15,93.28,39.05,5.00,99.90,476401,58,20956,-78
2019-11-25 22:55:46,97.70,42.53,5.00,99.90,476291,58,21631,-77
2019-11-25 22:56:17,74.07,37.40,5.00,99.90,476425,58,20928,-77
2019-11-25 22:56:47,95.53,43.67,4.90,99.90,495230,54,21584,-77
2019-11-25 22:57:18,84.72,41.47,4.90,99.90,481019,54,21067,-77
2019-11-25 22:57:49,83.18,41.25,4.90,99.90,480521,54,20952,-78
2019-11-25 22:58:20,93.15,44.08,4.90,99.90,476494,58,20980,-76
2019-11-25 22:58:51,88.32,42.75,5.00,99.90,476513,58,21016,-77
2019-11-25 22:59:55,83.78,42.10,4.90,99.90,476526,58,21440,-77
2019-11-25 23:00:36,88.60,42.00,4.90,99.90,484415,54,20936,-78
2019-11-25 23:01:19,85.68,40.38,4.90,99.90,498069,54,20893,-77
2019-11-25 23:01:50,87.50,41.10,4.90,99.90,490704,53,21101,-77
2019-11-25 23:02:21,75.30,38.65,5.00,99.90,481669,54,20996,-77
2019-11-25 23:02:51,100.82,43.15,5.00,99.90,476445,58,21007,-77
2019-11-25 23:03:23,108.22,45.25,5.00,99.90,483451,54,20964,-78
2019-11-25 23:03:54,103.38,45.35,4.90,99.90,486453,54,20904,-77
2019-11-25 23:04:25,88.72,43.97,4.90,99.90,476472,58,21011,-77
2019-11-25 23:04:55,96.65,44.60,4.80,99.90,476509,58,21006,-77
2019-11-25 23:05:26,92.65,44.35,4.80,99.90,480319,54,21123,-78
2019-11-25 23:12:46,93.78,43.17,4.80,99.90,480181,54,20959,-78
2019-11-25 23:13:17,73.93,35.38,4.80,99.90,483576,54,21015,-78
2019-11-25 23:13:48,82.40,38.03,4.80,99.90,516180,53,22020,-78
2019-11-25 23:14:19,95.72,41.85,4.80,99.90,497744,54,21015,-78
2019-11-25 23:14:50,80.78,40.90,4.80,99.90,504567,54,21049,-78
2019-11-25 23:15:21,100.40,44.47,4.80,99.90,525827,54,20944,-78
2019-11-25 23:18:46,86.87,42.42,4.80,99.90,476510,58,21035,-78
2019-11-25 23:19:16,93.30,40.67,4.80,99.90,476822,55,20884,-78
2019-11-25 23:19:47,119.25,44.42,4.80,99.90,476495,58,21687,-78
2019-11-25 23:20:18,97.62,44.58,4.70,99.90,476578,58,20980,-78
2019-11-25 23:20:51,82.80,42.15,4.80,99.90,525973,54,21015,-77
2019-11-25 23:21:22,125.15,50.85,4.80,99.90,476547,58,21392,-78
2019-11-25 23:21:53,118.90,57.53,4.80,99.90,524697,54,20960,-78
2019-11-25 23:22:24,114.80,47.20,4.80,99.90,516183,54,20940,-78
2019-11-25 23:22:55,90.57,43.53,4.80,99.90,489696,54,20976,-78
2019-11-25 23:23:26,94.68,45.28,4.80,99.90,476538,58,20956,-78
2019-11-25 23:23:57,87.90,43.15,4.80,99.90,481926,54,20936,-78
2019-11-25 23:24:27,104.93,45.67,4.80,99.90,483907,54,20924,-78
2019-11-25 23:24:58,110.75,45.40,4.80,99.90,488088,54,21056,-78
2019-11-25 23:25:29,110.43,46.97,4.80,99.90,481895,54,20952,-78
2019-11-25 23:26:00,101.90,44.90,4.80,99.90,476814,54,20976,-77
2019-11-25 23:26:31,98.32,44.95,4.80,99.90,477275,54,20912,-77
2019-11-25 23:27:03,86.85,41.35,4.80,99.90,495796,54,20956,-77
2019-11-25 23:27:34,125.32,48.45,4.90,99.90,476941,54,21344,-78
2019-11-25 23:28:05,118.68,46.60,4.90,99.90,525916,54,21388,-76
2019-11-25 23:28:36,98.70,43.00,4.90,99.90,476330,58,20984,-77
2019-11-25 23:29:06,85.32,41.50,4.90,99.90,476537,58,21027,-77
2019-11-25 23:29:37,91.95,43.15,4.90,99.90,483453,54,20980,-77
2019-11-25 23:30:11,104.95,43.47,4.90,99.90,476578,58,21077,-77
2019-11-25 23:30:42,84.82,41.15,5.00,99.90,476487,58,21427,-77
2019-11-25 23:31:13,87.50,41.05,5.00,99.90,525921,54,20944,-77
2019-11-25 23:32:15,139.12,50.08,5.00,99.90,525900,54,21031,-77
2019-11-25 23:32:46,98.03,42.50,5.00,99.90,509231,54,21020,-77
2019-11-25 23:33:17,93.95,42.58,5.00,99.90,476492,58,20960,-77
2019-11-25 23:33:47,84.10,42.65,5.00,99.90,520133,53,21039,-76
2019-11-25 23:34:18,110.65,45.65,5.00,99.90,508140,54,21003,-79
2019-11-25 23:34:52,88.80,42.35,5.00,99.90,476817,55,20908,-79
2019-11-25 23:36:32,88.28,42.60,5.00,99.90,476549,58,21495,-77
2019-11-25 23:37:03,98.35,41.65,5.00,99.90,492010,54,21020,-77
2019-11-25 23:37:34,95.62,43.65,5.00,99.90,479256,54,20928,-76
2019-11-25 23:38:04,78.53,39.88,5.00,99.90,476528,58,21012,-76
2019-11-25 23:38:35,98.45,45.08,5.00,99.90,476529,58,21542,-76
2019-11-25 23:39:09,98.03,43.63,5.00,99.90,476534,58,21055,-77
2019-11-25 23:41:33,75.70,39.25,5.00,99.90,476385,58,21392,-76
2019-11-25 23:42:04,123.03,43.33,5.10,99.90,477424,54,21391,-77
2019-11-25 23:42:35,102.28,43.90,5.10,99.90,476539,58,20951,-77
2019-11-25 23:43:08,105.57,44.25,5.10,99.90,476480,55,20980,-76
2019-11-25 23:43:39,92.57,44.38,5.10,99.90,480129,53,21491,-76
2019-11-25 23:44:10,103.43,44.33,5.10,99.90,496344,54,21675,-76
2019-11-25 23:44:41,94.90,43.87,5.10,99.90,476510,58,21428,-76
2019-11-25 23:45:12,110.50,46.72,5.10,99.90,486023,54,21003,-76
2019-11-25 23:45:44,88.18,42.33,5.10,99.90,525719,54,20947,-76
2019-11-25 23:46:15,130.02,49.80,5.10,99.90,476463,58,21003,-76
2019-11-25 23:46:46,92.68,44.05,5.10,99.90,476497,58,21644,-76
2019-11-25 23:47:17,112.43,46.90,5.10,99.90,476492,58,20999,-76
2019-11-25 23:47:48,125.15,49.65,5.10,99.90,508997,54,21007,-76
2019-11-25 23:48:19,89.97,43.75,5.10,99.90,513341,54,21392,-76
2019-11-25 23:48:50,103.35,47.00,5.10,99.90,525825,53,21604,-76
2019-11-25 23:49:21,111.32,47.70,5.10,99.90,490496,54,20952,-76
2019-11-25 23:49:52,109.22,46.67,5.10,99.90,483456,54,21475,-76
2019-11-25 23:51:15,84.10,42.85,5.10,99.90,476449,55,21451,-76
2019-11-25 23:51:46,119.85,46.55,5.20,99.90,507542,54,20967,-76
2019-11-25 23:52:17,96.65,44.45,5.10,99.90,476787,54,20976,-76
2019-11-25 23:52:48,89.65,43.97,5.10,99.90,515934,54,20924,-76
2019-11-25 23:53:33,91.78,44.50,5.10,99.90,511255,54,20944,-76
2019-11-25 23:54:09,109.87,45.10,5.20,99.90,525858,54,21407,-76
2019-11-25 23:54:40,99.07,44.95,5.20,99.90,476800,54,22010,-76
2019-11-25 23:55:11,113.82,46.50,5.10,99.90,479754,54,21000,-76
2019-11-25 23:55:42,97.78,44.78,5.20,99.90,476423,58,20979,-76
2019-11-25 23:56:13,104.55,47.47,5.10,99.90,525922,54,20956,-77
2019-11-25 23:56:48,100.38,45.38,5.10,99.90,476525,58,21426,-77
2019-11-25 23:57:18,83.35,42.45,5.20,99.90,511441,54,22099,-77
2019-11-25 23:57:49,84.57,41.42,5.20,99.90,483718,54,20932,-77
2019-11-25 23:58:20,103.45,44.88,5.20,99.90,476507,58,21007,-76
2019-11-25 23:58:51,112.93,45.70,5.30,99.90,476480,58,21451,-77
2019-11-25 23:59:22,95.95,43.65,5.30,99.90,525826,54,20990,-76
2019-11-25 23:59:53,96.55,44.85,5.20,99.90,487590,54,21075,-77