2019-11-25 00:00:18,127.05,79.85,1.00,99.90,543728,52,20883,-69
2019-11-25 00:00:50,126.47,84.07,1.00,99.90,543704,52,20997,-68
2019-11-25 00:01:21,128.40,82.90,1.00,99.90,543717,52,20943,-70
2019-11-25 00:01:52,169.68,98.22,1.00,99.90,543710,52,21015,-69
2019-11-25 00:02:23,160.65,97.93,1.00,99.90,543747,52,21002,-70
2019-11-25 00:02:54,99.20,68.18,1.00,99.90,543699,52,20938,-68
2019-11-25 00:03:25,104.03,68.95,1.10,99.90,543731,52,20980,-68
2019-11-25 00:03:56,137.80,75.78,1.10,99.90,543707,52,20930,-70
2019-11-25 00:04:27,342.45,140.65,1.10,99.90,543659,52,20949,-68
2019-11-25 00:04:58,110.20,71.65,1.00,99.90,543740,52,20994,-68
2019-11-25 00:05:29,169.77,102.78,1.10,99.90,543709,52,21390,-68
2019-11-25 00:06:00,149.12,82.50,1.10,99.90,543704,52,20930,-69
2019-11-25 00:06:31,178.82,95.10,1.10,99.90,543701,52,21383,-69
2019-11-25 00:07:02,193.25,100.80,1.00,99.90,543753,52,20973,-68
2019-11-25 00:07:33,127.32,88.70,1.00,99.90,543683,52,21468,-68
2019-11-25 00:08:04,193.90,95.70,1.00,99.90,543706,52,20947,-70
2019-11-25 00:08:35,193.25,108.97,1.10,99.90,543747,52,20938,-68
2019-11-25 00:09:08,179.80,102.12,1.10,99.90,543710,52,21408,-68
2019-11-25 00:09:39,196.98,106.55,1.10,99.90,543724,52,21408,-69
2019-11-25 00:10:10,189.98,103.57,1.00,99.90,543716,52,20887,-68
2019-11-25 00:10:41,181.68,104.40,1.00,99.90,543708,52,20998,-68
2019-11-25 00:11:12,118.75,79.32,1.00,99.90,543794,52,20902,-68
2019-11-25 00:11:43,155.37,98.30,1.00,99.90,543717,52,21466,-68
2019-11-25 00:12:14,170.38,98.62,1.00,99.90,543754,52,20881,-69
2019-11-25 00:12:45,123.30,83.37,1.00,99.90,543737,52,20934,-69
2019-11-25 00:13:16,108.20,74.50,1.00,99.90,543722,52,20935,-70
2019-11-25 00:13:48,110.00,76.07,1.00,99.90,543730,52,20950,-69
2019-11-25 00:14:19,118.60,84.45,0.90,99.90,543748,52,20938,-69
2019-11-25 00:14:50,125.93,80.82,0.90,99.90,543639,52,21549,-68
2019-11-25 00:15:21,88.35,65.57,0.90,99.90,543739,52,20859,-68
2019-11-25 00:15:52,109.87,79.95,0.90,99.90,543666,52,21402,-68
2019-11-25 00:16:23,89.47,68.72,0.80,99.90,543754,52,20943,-69
2019-11-25 00:16:54,69.37,56.63,0.80,99.90,543730,52,21015,-69
2019-11-25 00:17:25,70.97,57.53,0.80,99.90,543725,52,20942,-69
2019-11-25 00:17:56,75.72,59.75,0.80,99.90,543724,52,20918,-69
2019-11-25 00:18:27,85.72,64.07,0.80,99.90,543712,52,21022,-68
2019-11-25 00:18:58,94.45,68.93,0.80,99.90,543702,52,20938,-69
2019-11-25 00:19:29,76.25,58.53,0.80,99.90,524588,52,20936,-69
2019-11-25 00:20:00,73.35,57.38,0.80,99.90,543745,52,20990,-70
2019-11-25 00:20:31,92.30,67.95,0.80,99.90,543744,52,21456,-69
2019-11-25 00:21:02,84.50,66.85,0.80,99.90,543724,52,20930,-69
2019-11-25 00:21:33,90.30,67.07,0.80,99.90,543744,52,20898,-68
2019-11-25 00:22:04,86.82,65.82,0.80,99.90,543664,52,21488,-68
2019-11-25 00:22:35,86.37,66.00,0.80,99.90,543753,52,20879,-68
2019-11-25 00:23:06,81.43,60.63,0.80,99.90,543702,52,20926,-68
2019-11-25 00:23:37,82.07,62.40,0.80,99.90,543707,52,20993,-68
2019-11-25 00:24:08,84.00,62.72,0.80,99.90,543691,52,20946,-70
2019-11-25 00:24:39,67.70,57.42,0.80,99.90,543678,52,20973,-69
2019-11-25 00:25:40,81.93,63.58,0.80,99.90,543717,52,20993,-68
2019-11-25 00:26:11,77.55,57.95,0.80,99.90,543737,52,21445,-68
2019-11-25 00:26:42,73.35,56.37,0.80,99.90,543673,52,20991,-68
2019-11-25 00:27:13,75.70,58.90,0.80,99.90,543762,52,20961,-68
2019-11-25 00:27:44,89.80,67.90,0.80,99.90,543745,52,21469,-69
2019-11-25 00:28:17,63.28,49.55,0.80,99.90,543739,52,20886,-68
2019-11-25 00:28:48,67.70,52.35,0.80,99.90,543695,52,20992,-69
2019-11-25 00:29:19,101.87,71.68,0.80,99.90,543734,52,20938,-69
2019-11-25 00:29:50,64.00,51.80,0.80,99.90,543700,52,20982,-69
2019-11-25 00:30:21,55.97,48.63,0.80,99.90,543726,52,21358,-70
2019-11-25 00:30:52,58.97,49.22,0.80,99.90,543689,52,21488,-69
2019-11-25 00:31:23,74.18,53.40,0.80,99.90,543720,52,20875,-69
2019-11-25 00:31:54,79.87,59.72,0.80,99.90,543702,52,20931,-68
2019-11-25 00:32:25,68.68,53.92,0.80,99.90,543680,52,20903,-67
2019-11-25 00:32:56,70.30,58.00,0.80,99.90,543728,52,20983,-67
2019-11-25 00:33:27,59.15,48.95,0.80,99.90,543724,52,20930,-68
2019-11-25 00:33:58,88.10,62.50,0.80,99.90,543705,52,20956,-68
2019-11-25 00:34:29,76.87,60.88,0.80,99.90,543671,52,20926,-68
2019-11-25 00:35:00,78.82,58.65,0.80,99.90,543709,52,20988,-68
2019-11-25 00:35:31,83.43,65.47,0.90,99.90,543753,52,20993,-68
2019-11-25 00:36:02,85.53,63.72,0.80,99.90,543661,52,21481,-68
2019-11-25 00:36:33,77.90,60.65,0.90,99.90,543709,52,21003,-68
2019-11-25 00:37:04,74.80,59.63,0.80,99.90,543743,52,20927,-70
2019-11-25 00:37:35,77.37,57.65,0.90,99.90,543691,52,21578,-68
2019-11-25 00:38:06,70.90,54.45,0.90,99.90,543761,52,20914,-68
2019-11-25 00:38:37,80.72,62.03,0.90,99.90,543670,52,21521,-69
2019-11-25 00:39:08,100.68,69.45,0.90,99.90,543726,52,20950,-68
2019-11-25 00:39:39,78.35,58.92,0.90,99.90,543675,52,21402,-68
2019-11-25 00:40:10,82.85,63.30,0.90,99.90,543698,52,20898,-68
2019-11-25 00:40:41,77.87,60.05,0.90,99.90,543685,52,20919,-68
2019-11-25 00:41:12,81.05,61.58,0.90,99.90,543730,52,20871,-68
2019-11-25 00:41:43,89.55,63.50,0.90,99.90,543728,52,20942,-68
2019-11-25 00:42:14,89.47,66.78,0.90,99.90,543740,52,20887,-68
2019-11-25 00:42:45,81.68,62.47,0.90,99.90,543708,52,20903,-69
2019-11-25 00:43:16,83.68,62.97,0.90,99.90,543702,52,21009,-69
2019-11-25 00:43:47,85.75,66.82,0.90,99.90,543632,52,20961,-69
2019-11-25 00:44:18,74.32,58.78,0.90,99.90,543691,52,20875,-69
2019-11-25 00:44:49,94.80,67.90,0.90,99.90,543634,52,21078,-69
2019-11-25 00:45:20,82.78,61.30,0.90,99.90,543702,52,20911,-68
2019-11-25 00:45:51,77.10,60.08,0.90,99.90,543730,52,20934,-68
2019-11-25 00:46:22,78.07,57.58,0.90,99.90,543758,52,21000,-69
2019-11-25 00:46:53,70.68,57.55,0.90,99.90,543707,52,21501,-69
2019-11-25 00:47:24,74.53,60.80,1.00,99.90,543726,52,20989,-69
2019-11-25 00:47:55,88.15,65.22,0.90,99.90,543700,52,20954,-67
2019-11-25 00:48:26,83.68,63.10,0.90,99.90,543759,52,20890,-67
2019-11-25 00:48:57,74.10,58.40,0.90,99.90,543694,52,20918,-68
2019-11-25 00:49:28,91.37,67.62,0.90,99.90,543703,52,20878,-68
2019-11-25 00:49:59,65.87,53.45,0.90,99.90,543660,52,21382,-70
2019-11-25 00:50:30,68.85,54.63,0.90,99.90,543731,52,20937,-68
2019-11-25 00:51:01,73.45,53.35,0.90,99.90,519299,52,21464,-68
2019-11-25 00:51:32,68.12,55.20,0.90,99.90,543736,52,20879,-69
2019-11-25 00:52:03,79.47,61.55,0.90,99.90,543707,52,20981,-68
2019-11-25 00:52:52,67.20,53.25,1.00,99.90,543691,52,21396,-68
2019-11-25 00:53:44,66.85,52.30,1.00,99.90,491265,56,20967,-71
2019-11-25 00:55:16,58.50,45.33,1.00,99.90,543797,52,20970,-68
2019-11-25 00:55:47,64.35,49.58,1.00,99.90,543727,52,20946,-69
2019-11-25 00:56:18,62.35,49.90,1.10,99.90,543768,52,20922,-69
2019-11-25 00:56:49,72.32,53.90,1.10,99.90,543732,52,21005,-70
2019-11-25 00:57:38,70.18,56.40,1.00,99.90,543716,52,21050,-71
2019-11-25 00:58:09,83.22,58.38,1.00,99.90,543811,52,21367,-68
2019-11-25 00:58:40,76.40,55.90,1.00,99.90,543759,52,20989,-69
2019-11-25 00:59:11,68.47,55.72,1.10,99.90,543775,52,21004,-68
2019-11-25 00:59:42,70.72,58.72,1.00,99.90,543759,52,21045,-68
2019-11-25 01:03:45,73.18,53.80,1.00,99.90,543727,52,21462,-69
2019-11-25 01:04:15,1.00,1.00,1.00,99.90,547682,52,20986,-68
2019-11-25 01:04:46,50.58,38.25,0.90,99.90,543740,52,20061,-68
2019-11-25 01:05:17,57.53,42.67,1.00,99.90,543735,52,21425,-67
2019-11-25 01:05:50,64.47,49.60,0.90,99.90,543806,52,20874,-69
2019-11-25 01:06:21,61.08,50.63,1.00,99.90,543711,52,21482,-68
2019-11-25 01:06:52,62.80,50.10,0.90,99.90,543754,52,20894,-70
2019-11-25 01:07:23,71.80,51.72,0.90,99.90,543765,52,20974,-69
2019-11-25 01:07:53,68.60,56.40,0.90,99.90,543759,52,20945,-69
2019-11-25 01:08:25,60.58,48.95,0.90,99.90,543729,52,21012,-67
2019-11-25 01:08:56,61.75,49.90,0.90,99.90,543793,52,20979,-68
2019-11-25 01:09:27,66.15,53.38,0.90,99.90,543759,52,20922,-67
2019-11-25 01:09:58,73.70,57.70,0.90,99.90,543792,52,21027,-68
2019-11-25 01:14:26,71.32,57.03,0.90,99.90,543710,52,20986,-68
2019-11-25 01:15:37,53.47,40.35,0.90,99.90,543800,52,21398,-70
2019-11-25 01:16:15,58.60,42.17,0.90,99.90,543987,52,20879,-70
2019-11-25 01:16:46,63.00,48.63,1.00,99.90,543777,52,20978,-70
2019-11-25 01:18:39,57.17,47.10,0.90,99.90,543768,52,20898,-70
2019-11-25 01:19:10,57.40,45.25,0.90,99.90,543782,52,21374,-67
2019-11-25 01:19:41,62.30,52.60,1.00,99.90,543745,52,20981,-69
2019-11-25 01:20:14,66.57,52.00,0.90,99.90,543701,52,20950,-71
2019-11-25 01:20:45,72.28,57.95,0.90,99.90,543791,52,20970,-71
2019-11-25 01:21:16,64.50,51.33,1.00,99.90,543753,52,20918,-70
2019-11-25 01:21:49,62.65,53.20,1.00,99.90,543732,52,21403,-70
2019-11-25 01:22:21,68.22,55.53,1.00,99.90,543739,52,21414,-69
2019-11-25 01:22:52,68.25,54.35,1.00,99.90,543768,52,20933,-69
2019-11-25 01:23:23,69.37,58.47,0.90,99.90,543767,52,20894,-70
2019-11-25 01:23:54,69.93,56.00,1.00,99.90,543752,52,20946,-69
2019-11-25 01:24:43,64.57,54.90,1.00,99.90,543726,52,20871,-67
2019-11-25 01:25:14,63.75,53.10,1.00,99.90,543780,52,21371,-69
2019-11-25 01:25:45,70.82,57.22,1.00,99.90,543770,52,20917,-70
2019-11-25 01:26:16,72.20,58.85,1.00,99.90,543814,52,20870,-70
2019-11-25 01:26:57,67.40,59.83,1.00,99.90,543777,52,21387,-70
2019-11-25 01:27:28,72.40,58.90,1.00,99.90,543783,52,21366,-69
2019-11-25 01:27:59,81.25,64.75,1.10,99.90,543748,52,20942,-69
2019-11-25 01:28:30,69.53,57.80,1.10,99.90,543801,52,20999,-69
2019-11-25 01:29:01,71.40,59.70,1.00,99.90,543758,52,21534,-69
2019-11-25 01:29:31,81.35,61.75,1.00,99.90,543788,52,20948,-69
2019-11-25 01:30:03,90.72,63.65,1.00,99.90,543752,52,21013,-69
2019-11-25 01:30:34,83.20,64.22,1.00,99.90,543730,52,20894,-70
2019-11-25 01:31:05,65.68,51.85,1.10,99.90,543714,52,21546,-69
2019-11-25 01:31:36,65.97,56.05,1.10,99.90,543815,52,20934,-71
2019-11-25 01:32:07,59.55,49.38,1.10,99.90,543740,52,21053,-69
2019-11-25 01:32:38,93.35,69.47,1.10,99.90,543766,52,20872,-69
2019-11-25 01:33:10,90.97,67.45,1.10,99.90,543772,52,20965,-71
2019-11-25 01:33:43,69.18,54.95,1.10,99.90,543779,52,21415,-69
2019-11-25 01:34:14,85.32,63.47,1.20,99.90,543771,52,21424,-70
2019-11-25 01:34:45,81.70,59.85,1.20,99.90,543737,52,21082,-69
2019-11-25 01:35:16,75.65,56.47,1.20,99.90,543745,52,20995,-69
2019-11-25 01:35:47,88.50,68.57,1.20,99.90,543812,52,20934,-69
2019-11-25 01:36:18,128.60,83.25,1.20,99.90,543734,52,20950,-70
2019-11-25 01:36:49,99.90,73.80,1.20,99.90,543806,52,20875,-69
2019-11-25 01:37:20,81.10,62.72,1.20,99.90,543764,52,20930,-69
2019-11-25 01:37:52,103.40,73.12,1.20,99.90,543813,52,20931,-69
2019-11-25 01:38:23,103.03,71.65,1.20,99.90,543730,52,21406,-70
2019-11-25 01:38:54,79.25,63.83,1.30,99.90,543793,52,20891,-70
2019-11-25 01:39:25,96.68,72.70,1.30,99.90,543714,52,21068,-70
2019-11-25 01:39:56,107.07,73.05,1.30,99.90,543793,52,20956,-70
2019-11-25 01:40:27,86.32,64.80,1.30,99.90,543738,52,20982,-69
2019-11-25 01:40:58,99.15,74.30,1.30,99.90,543720,52,20934,-70
2019-11-25 01:41:29,91.65,64.75,1.30,99.90,543785,52,20975,-70
2019-11-25 01:42:00,111.35,74.00,1.30,99.90,543777,52,20891,-70
2019-11-25 01:42:31,101.82,65.20,1.30,99.90,543752,52,20981,-70
2019-11-25 01:43:02,106.80,75.43,1.30,99.90,543730,52,20871,-70
2019-11-25 01:43:34,107.28,75.95,1.30,99.90,543723,52,20994,-70
2019-11-25 01:44:05,88.20,63.97,1.30,99.90,543680,52,21415,-70
2019-11-25 01:44:36,114.18,75.32,1.30,99.90,543734,52,20994,-69
2019-11-25 01:45:07,105.45,75.05,1.30,99.90,543714,52,20928,-70
2019-11-25 01:45:38,92.72,68.53,1.30,99.90,543751,52,21439,-70
2019-11-25 01:46:09,98.82,70.25,1.30,99.90,543758,52,20931,-69
2019-11-25 01:46:40,98.90,68.05,1.30,99.90,543728,52,21413,-69
2019-11-25 01:47:11,120.90,82.45,1.30,99.90,543761,52,20930,-70
2019-11-25 01:47:42,90.10,65.97,1.30,99.90,543744,52,21403,-69
2019-11-25 01:48:13,150.18,84.50,1.30,99.90,543745,52,20926,-71
2019-11-25 01:48:44,101.25,70.15,1.30,99.90,543727,52,20968,-69
2019-11-25 01:49:15,113.62,70.53,1.30,99.90,543755,52,21066,-69
2019-11-25 01:49:46,105.15,71.35,1.30,99.90,543764,52,20914,-72
2019-11-25 01:50:17,125.68,75.75,1.30,99.90,543713,52,21394,-70
2019-11-25 01:50:48,112.40,74.82,1.30,99.90,543762,52,20958,-70
2019-11-25 01:51:19,81.85,60.65,1.30,99.90,543723,52,21511,-70
2019-11-25 01:51:50,88.05,62.97,1.40,99.90,543773,52,20930,-70
2019-11-25 01:52:21,102.60,70.62,1.40,99.90,543753,52,20918,-69
2019-11-25 01:52:52,103.00,65.90,1.40,99.90,543715,52,21046,-70
2019-11-25 01:53:23,132.73,81.95,1.40,99.90,543786,52,20922,-69
2019-11-25 01:53:54,104.32,73.00,1.40,99.90,543761,52,20926,-69
2019-11-25 01:54:25,103.35,70.43,1.40,99.90,543695,52,21007,-69
2019-11-25 01:54:56,100.22,70.55,1.40,99.90,543770,52,20981,-69
2019-11-25 01:55:27,151.27,91.85,1.40,99.90,543750,52,20926,-69
2019-11-25 01:56:00,116.88,72.72,1.40,99.90,543718,52,20922,-68
2019-11-25 01:56:31,123.22,78.07,1.40,99.90,543743,52,21458,-70
2019-11-25 01:57:03,136.35,81.90,1.50,99.90,543731,52,21541,-69
2019-11-25 01:57:34,165.68,87.93,1.40,99.90,543721,52,20929,-69
2019-11-25 01:58:05,147.20,84.37,1.40,99.90,543745,52,20923,-69
2019-11-25 01:58:36,114.37,75.57,1.50,99.90,543753,52,20968,-71
2019-11-25 01:59:07,141.95,87.22,1.50,99.90,508942,52,1913591,-70
2019-11-25 01:59:38,99.45,70.47,1.50,99.90,543794,52,21331,-69
2019-11-25 02:00:09,92.05,64.15,1.50,99.90,543734,52,20959,-70
2019-11-25 02:00:40,145.85,78.45,1.50,99.90,543773,52,21351,-70
2019-11-25 02:01:11,158.02,88.43,1.50,99.90,543697,52,20942,-69
2019-11-25 02:01:42,191.00,104.25,1.50,99.90,543782,52,20961,-69
2019-11-25 02:02:14,169.18,95.68,1.50,99.90,543745,52,20918,-70
2019-11-25 02:02:45,138.90,82.80,1.50,99.90,543724,52,20958,-71
2019-11-25 02:03:16,152.15,93.12,1.50,99.90,543760,52,20986,-69
2019-11-25 02:05:09,154.85,87.37,1.50,99.90,543774,52,20891,-70
2019-11-25 02:05:40,120.43,69.00,1.50,99.90,543759,52,21414,-70
2019-11-25 02:06:11,135.98,79.18,1.50,99.90,543792,52,20915,-68
2019-11-25 02:06:42,97.78,64.10,1.60,99.90,543727,52,20938,-67
2019-11-25 02:07:28,95.70,64.75,1.60,99.90,543789,52,20971,-70
2019-11-25 02:07:59,189.23,102.80,1.60,99.90,543803,52,21507,-69
2019-11-25 02:08:30,128.25,79.43,1.60,99.90,543719,52,20990,-69
2019-11-25 02:09:01,132.43,81.72,1.60,99.90,543754,52,20942,-69
2019-11-25 02:09:32,130.80,77.57,1.60,99.90,543728,52,21418,-69
2019-11-25 02:10:04,128.93,79.57,1.60,99.90,514075,52,21398,-67
2019-11-25 02:10:35,130.27,80.40,1.60,99.90,543686,52,20942,-69
2019-11-25 02:11:06,174.52,99.57,1.60,99.90,543748,52,20978,-69
2019-11-25 02:12:51,135.27,81.80,1.60,99.90,543777,52,20946,-71
2019-11-25 02:13:22,139.60,81.00,1.60,99.90,543757,52,21417,-69
2019-11-25 02:13:53,162.68,86.18,1.60,99.90,543752,52,21452,-71
2019-11-25 02:14:24,110.22,73.37,1.60,99.90,543729,52,20894,-71
2019-11-25 02:14:55,133.68,84.72,1.60,99.90,543753,52,21004,-68
2019-11-25 02:15:29,108.80,73.53,1.60,99.90,543748,52,21339,-69
2019-11-25 02:16:00,332.25,137.82,1.60,99.90,543752,52,21451,-72
2019-11-25 02:16:31,133.80,78.20,1.60,99.90,543773,52,21441,-69
2019-11-25 02:17:02,148.80,81.25,1.60,99.90,543767,52,21007,-69
2019-11-25 02:17:33,247.90,105.37,1.70,99.90,543788,52,20902,-70
2019-11-25 02:18:10,142.62,84.25,1.70,99.90,543719,52,21004,-70
2019-11-25 02:18:41,186.62,96.57,1.70,99.90,543748,52,21429,-67
2019-11-25 02:19:12,221.48,103.53,1.70,99.90,543728,52,20918,-71
2019-11-25 02:19:43,164.27,89.97,1.70,99.90,543760,52,20954,-69
2019-11-25 02:21:15,240.05,113.22,1.70,99.90,543761,52,21067,-70
2019-11-25 02:22:21,238.75,109.57,1.70,99.90,543803,52,21346,-67
2019-11-25 02:22:52,156.70,81.15,1.70,99.90,543751,52,21442,-71
2019-11-25 02:23:26,304.23,124.35,1.70,99.90,543767,52,20894,-71
2019-11-25 02:23:57,142.43,86.10,1.80,99.90,543730,52,21441,-67
2019-11-25 02:24:28,184.18,94.90,1.70,99.90,543751,52,20958,-67
2019-11-25 02:24:59,194.37,91.85,1.70,99.90,543730,52,21007,-68
2019-11-25 02:25:30,216.52,103.00,1.80,99.90,544015,52,20886,-67
2019-11-25 02:26:03,155.18,81.55,1.70,99.90,543729,52,21553,-70
2019-11-25 02:26:34,271.37,116.53,1.70,99.90,543772,52,21374,-70
2019-11-25 02:27:05,167.45,82.65,1.80,99.90,543741,52,20937,-68
2019-11-25 02:27:36,211.60,99.95,1.80,99.90,543765,52,20898,-68
2019-11-25 02:28:09,253.95,110.70,1.80,99.90,543749,52,20922,-69
2019-11-25 02:28:40,234.20,106.63,1.80,99.90,543725,52,20895,-67
2019-11-25 02:29:11,185.70,92.12,1.80,99.90,543755,52,21015,-69
2019-11-25 02:29:42,298.30,128.60,1.70,99.90,543748,52,20863,-69
2019-11-25 02:30:13,156.52,81.55,1.80,99.90,543727,52,20973,-70
2019-11-25 02:30:45,121.37,77.72,1.80,99.90,529881,52,20935,-68
2019-11-25 02:31:16,145.00,78.60,1.70,99.90,543742,52,21450,-68
2019-11-25 02:31:47,144.30,82.28,1.70,99.90,543752,52,20890,-69
2019-11-25 02:32:18,145.00,81.30,1.70,99.90,543745,52,21049,-69
2019-11-25 02:32:49,156.57,83.97,1.80,99.90,543772,52,20980,-69
2019-11-25 02:33:38,167.05,86.53,1.80,99.90,543741,52,21003,-67
2019-11-25 02:34:08,143.45,79.10,1.80,99.90,543785,52,20888,-69
2019-11-25 02:34:39,256.48,123.13,1.80,99.90,543701,52,20928,-68
2019-11-25 02:35:10,162.50,91.03,1.80,99.90,543758,52,20918,-68
2019-11-25 02:35:41,154.12,89.05,1.80,99.90,543760,52,21434,-72
2019-11-25 02:36:18,135.68,84.85,1.80,99.90,543778,52,20950,-72
2019-11-25 02:36:49,129.23,79.75,1.80,99.90,543800,52,20938,-69
2019-11-25 02:37:20,192.02,103.30,1.80,99.90,543707,52,21014,-69
2019-11-25 02:37:51,239.12,118.72,1.80,99.90,543755,52,20934,-68
2019-11-25 02:38:22,156.25,96.32,1.80,99.90,543694,52,21004,-69
2019-11-25 02:38:53,145.02,92.12,1.80,99.90,543729,52,20958,-68
2019-11-25 02:39:24,114.25,76.85,1.80,99.90,543759,52,20902,-69
2019-11-25 02:39:55,144.02,90.78,1.80,99.90,543731,52,20930,-68
2019-11-25 02:41:03,151.65,88.68,1.80,99.90,543751,52,20999,-66
2019-11-25 02:41:47,134.98,85.53,1.80,99.90,543726,52,20973,-71
2019-11-25 02:42:18,99.22,66.68,1.80,99.90,543764,52,20914,-69
2019-11-25 02:42:49,127.78,77.97,1.80,99.90,543736,52,21511,-70
2019-11-25 02:43:20,170.00,98.80,1.90,99.90,543775,52,20907,-68
2019-11-25 02:43:51,118.18,75.53,1.80,99.90,543732,52,21410,-70
2019-11-25 02:44:22,120.07,76.60,1.90,99.90,543696,52,20962,-70
2019-11-25 02:44:53,120.50,71.30,1.90,99.90,543698,52,21085,-70
2019-11-25 02:45:24,127.03,80.45,1.90,99.90,543740,52,20995,-74
2019-11-25 02:45:55,116.00,75.55,1.90,99.90,543745,52,20933,-70
2019-11-25 02:46:26,151.15,85.05,1.80,99.90,543750,52,20882,-67
2019-11-25 02:46:57,108.85,78.53,1.90,99.90,543707,52,21053,-69
2019-11-25 02:47:28,114.95,76.37,1.80,99.90,543763,52,20886,-68
2019-11-25 02:47:59,160.35,94.95,1.90,99.90,543708,52,20938,-69
2019-11-25 02:48:30,116.40,79.53,1.90,99.90,543761,52,20875,-69
2019-11-25 02:49:01,120.95,81.12,1.90,99.90,543730,52,20985,-68
2019-11-25 02:49:32,158.73,92.43,1.90,99.90,543761,52,21449,-70
2019-11-25 02:50:03,91.43,65.50,1.90,99.90,543740,52,20942,-68
2019-11-25 02:50:34,93.50,67.65,1.90,99.90,543767,52,21370,-69
2019-11-25 02:51:05,96.03,65.62,2.00,99.90,543687,52,20989,-68
2019-11-25 02:51:37,139.95,80.12,2.00,99.90,543774,52,20891,-69
2019-11-25 02:52:08,86.40,64.50,2.00,99.90,543725,52,21402,-70
2019-11-25 02:52:39,136.52,80.25,2.00,99.90,543734,52,20969,-69
2019-11-25 02:53:10,126.95,80.72,2.00,99.90,543714,52,20930,-70
2019-11-25 02:53:41,169.65,87.93,1.90,99.90,543743,52,20970,-70
2019-11-25 02:54:13,103.70,68.65,2.00,99.90,543728,52,20946,-69
2019-11-25 02:54:44,113.55,76.78,2.00,99.90,543729,52,21459,-69
2019-11-25 02:55:15,166.27,90.57,2.00,99.90,543740,52,20936,-69
2019-11-25 02:55:46,127.87,75.80,2.00,99.90,543724,52,20958,-70
2019-11-25 02:56:17,114.47,74.57,2.00,99.90,543763,52,20942,-69
2019-11-25 02:56:48,104.78,75.72,2.00,99.90,543735,52,21355,-70
2019-11-25 02:57:19,176.68,95.53,2.00,99.90,543726,52,20981,-69
2019-11-25 02:57:50,122.65,77.30,2.00,99.90,543759,52,20941,-69
2019-11-25 02:58:21,124.60,84.55,1.90,99.90,543726,52,20980,-70
2019-11-25 02:58:52,138.73,83.62,2.00,99.90,543746,52,20903,-70
2019-11-25 02:59:23,188.43,101.82,1.90,99.90,543727,52,20946,-69
2019-11-25 02:59:54,119.78,81.55,2.00,99.90,543766,52,20940,-70
2019-11-25 03:00:25,123.82,77.45,2.00,99.90,543763,52,20981,-68
2019-11-25 03:00:56,92.28,67.47,2.00,99.90,543739,52,21494,-68
2019-11-25 03:01:27,113.62,75.75,2.00,99.90,543693,52,20946,-68
2019-11-25 03:01:58,80.80,63.00,2.00,99.90,543735,52,20958,-69
2019-11-25 03:02:29,124.47,81.22,2.10,99.90,543734,52,20965,-68
2019-11-25 03:03:00,110.47,72.55,2.00,99.90,543782,52,21023,-68
2019-11-25 03:03:31,84.37,62.10,2.10,99.90,543737,52,21490,-68
2019-11-25 03:04:03,99.97,68.18,2.10,99.90,543720,52,20926,-70
2019-11-25 03:04:34,87.55,63.90,2.10,99.90,543686,52,21418,-69
2019-11-25 03:05:05,95.20,67.20,2.10,99.90,543710,52,20915,-68
2019-11-25 03:05:36,85.40,60.58,2.20,99.90,543764,52,21410,-68
2019-11-25 03:06:07,83.43,59.50,2.20,99.90,543755,52,20938,-69
2019-11-25 03:06:38,100.35,67.32,2.20,99.90,543708,52,21472,-68
2019-11-25 03:07:09,96.93,68.25,2.20,99.90,543728,52,20973,-68
2019-11-25 03:07:40,85.57,63.50,2.20,99.90,543678,52,21052,-70
2019-11-25 03:08:11,80.82,57.75,2.20,99.90,543732,52,20926,-70
2019-11-25 03:08:42,90.85,63.97,2.30,99.90,543704,52,21418,-69
2019-11-25 03:09:13,117.25,71.40,2.30,99.90,543808,52,20915,-68
2019-11-25 03:09:45,89.50,64.80,2.30,99.90,543683,52,20939,-68
2019-11-25 03:10:56,87.82,61.08,2.30,99.90,543751,52,20985,-68
2019-11-25 03:11:27,76.12,55.58,2.30,99.90,543714,52,20890,-68
2019-11-25 03:11:58,96.82,67.05,2.40,99.90,543731,52,20990,-69
2019-11-25 03:12:29,106.70,70.18,2.30,99.90,543706,52,20930,-67
2019-11-25 03:13:00,105.63,72.95,2.30,99.90,543724,52,20922,-67
2019-11-25 03:20:19,103.87,71.00,2.30,99.90,543710,52,20934,-69
2019-11-25 03:20:50,126.43,60.00,2.40,99.90,543699,52,20923,-68
2019-11-25 03:21:21,121.82,61.50,2.40,99.90,543742,52,20918,-68
2019-11-25 03:21:52,97.37,66.90,2.40,99.90,543742,52,21533,-68
2019-11-25 03:22:40,101.20,63.50,2.40,99.90,543769,52,21003,-67
2019-11-25 03:24:41,121.10,75.68,2.40,99.90,543740,52,20886,-70
2019-11-25 03:25:12,2.40,2.40,2.40,99.90,547687,52,21021,-69
2019-11-25 03:25:43,127.10,63.40,2.40,99.90,543740,52,20138,-69
2019-11-25 03:26:14,148.05,82.35,2.50,99.90,543741,52,21378,-69
2019-11-25 03:26:45,207.27,99.75,2.40,99.90,543758,52,20946,-70
2019-11-25 03:27:16,157.45,90.50,2.40,99.90,543757,52,20934,-69
2019-11-25 03:27:47,159.55,95.97,2.40,99.90,543707,52,20951,-69
2019-11-25 03:28:19,148.60,91.93,2.40,99.90,543700,52,21045,-69
2019-11-25 03:28:50,129.20,83.43,2.50,99.90,543744,52,20895,-70
2019-11-25 03:29:21,309.23,128.23,2.40,99.90,543705,52,20982,-68
2019-11-25 03:29:52,435.08,163.35,2.50,99.90,543712,52,21448,-70
2019-11-25 03:31:01,173.65,93.28,2.50,99.90,543743,52,21005,-70
2019-11-25 03:31:32,410.20,155.12,2.50,99.90,543759,52,20995,-70
2019-11-25 03:32:03,211.80,108.37,2.50,99.90,543715,52,21366,-69
2019-11-25 03:32:34,244.62,122.00,2.50,99.90,543724,52,20918,-69
2019-11-25 03:33:05,147.50,87.53,2.50,99.90,543744,52,20903,-68
2019-11-25 03:33:37,131.73,79.00,2.60,99.90,543711,52,21453,-68
2019-11-25 03:34:32,180.27,97.62,2.60,99.90,543718,52,20959,-68
2019-11-25 03:35:03,187.93,102.07,2.60,99.90,543749,52,21450,-69
2019-11-25 03:35:34,177.70,99.22,2.60,99.90,543686,52,21009,-68
2019-11-25 03:36:05,134.90,85.38,2.60,99.90,543746,52,20949,-69
2019-11-25 03:36:44,106.15,67.37,2.60,99.90,543701,52,21453,-70
2019-11-25 03:37:15,136.32,81.70,2.60,99.90,543715,52,21347,-69
2019-11-25 03:37:47,168.60,90.45,2.60,99.90,543683,52,21502,-70
2019-11-25 03:38:18,240.93,115.30,2.60,99.90,543705,52,20941,-69
2019-11-25 03:38:49,252.73,117.97,2.70,99.90,543669,52,21490,-69
2019-11-25 03:39:20,273.58,117.82,2.60,99.90,543743,52,20945,-69
2019-11-25 03:39:51,139.85,83.10,2.70,99.90,543678,52,20998,-70
2019-11-25 03:40:22,231.77,110.57,2.70,99.90,543743,52,20957,-69
2019-11-25 03:40:53,172.45,94.85,2.70,99.90,543694,52,20938,-69
2019-11-25 03:41:24,171.48,92.97,2.70,99.90,543744,52,20946,-70
2019-11-25 03:41:55,180.00,93.80,2.70,99.90,543718,52,20930,-70
2019-11-25 03:42:26,172.52,88.75,2.70,99.90,543736,52,21375,-68
2019-11-25 03:42:58,227.55,114.25,2.70,99.90,543706,52,20969,-68
2019-11-25 03:43:29,161.35,94.20,2.70,99.90,543721,52,21359,-68
2019-11-25 03:44:03,159.40,91.80,2.70,99.90,543688,52,20926,-68
2019-11-25 03:44:34,375.62,152.25,2.80,99.90,543697,52,20991,-69
2019-11-25 03:45:05,190.12,98.95,2.80,99.90,543670,52,21542,-68
2019-11-25 03:45:38,151.12,88.65,2.80,99.90,543765,52,21468,-70
2019-11-25 03:46:10,167.80,98.47,2.80,99.90,543670,52,21007,-69
2019-11-25 03:51:13,167.45,93.95,2.80,99.90,543743,52,21418,-70
2019-11-25 03:51:51,121.30,66.37,2.90,99.90,543735,52,20942,-70
2019-11-25 03:52:43,105.57,64.37,2.80,99.90,543710,52,21363,-70
2019-11-25 04:00:07,103.55,66.32,2.80,99.90,543743,52,20926,-69
2019-11-25 04:00:42,102.85,59.25,2.90,99.90,543768,52,20898,-71
2019-11-25 04:01:16,125.38,71.60,2.80,99.90,543711,52,21487,-71
2019-11-25 04:01:50,90.62,60.28,2.90,99.90,543721,52,21430,-69
2019-11-25 04:09:09,108.03,68.83,2.90,99.90,542010,52,21460,-69
2019-11-25 04:09:40,75.93,44.90,2.80,99.90,543688,52,21002,-70
2019-11-25 04:10:11,100.35,60.35,2.80,99.90,543763,52,20937,-69
2019-11-25 04:10:43,91.85,57.75,2.80,99.90,543742,52,20938,-69
2019-11-25 04:11:15,132.57,71.20,2.80,99.90,543739,52,21405,-70
2019-11-25 04:11:46,105.22,66.37,2.80,99.90,543715,52,21485,-71
2019-11-25 04:12:17,108.57,67.68,2.80,99.90,543729,52,20939,-69
2019-11-25 04:12:48,118.85,70.47,2.80,99.90,543692,52,20926,-71
2019-11-25 04:13:19,112.37,65.53,2.80,99.90,543758,52,20976,-69
2019-11-25 04:13:50,120.85,71.47,2.80,99.90,543696,52,21465,-70
2019-11-25 04:14:21,153.20,85.50,2.80,99.90,543701,52,21013,-69
2019-11-25 04:14:52,120.53,72.57,2.80,99.90,543712,52,21048,-69
2019-11-25 04:15:23,117.57,73.53,2.80,99.90,543679,52,20973,-70
2019-11-25 04:15:54,149.30,78.87,2.80,99.90,543715,52,20950,-70
2019-11-25 04:16:25,127.22,74.50,2.80,99.90,543725,52,21498,-69
2019-11-25 04:16:57,145.15,79.22,2.80,99.90,543680,52,20923,-69
2019-11-25 04:17:28,166.45,83.82,2.80,99.90,543742,52,21449,-70
2019-11-25 04:17:59,137.70,78.32,2.80,99.90,543685,52,20985,-70
2019-11-25 04:18:30,126.18,75.00,2.80,99.90,543720,52,20919,-69
2019-11-25 04:19:01,162.55,90.72,2.80,99.90,543712,52,21015,-71
2019-11-25 04:19:32,119.85,75.18,2.80,99.90,543718,52,20935,-70
2019-11-25 04:20:06,172.55,92.55,2.80,99.90,543742,52,21001,-69
2019-11-25 04:20:37,126.47,76.33,2.80,99.90,542078,52,20903,-68
2019-11-25 04:21:08,166.12,89.22,2.80,99.90,543726,52,20938,-67
2019-11-25 04:21:39,152.85,85.95,2.80,99.90,543699,52,20890,-68
2019-11-25 04:22:10,107.90,70.35,2.80,99.90,543711,52,20994,-67
2019-11-25 04:22:41,125.32,77.05,2.80,99.90,543722,52,21451,-68
2019-11-25 04:23:12,100.20,65.47,2.80,99.90,543660,52,21054,-68
2019-11-25 04:23:44,122.47,75.47,2.90,99.90,543715,52,20954,-69
2019-11-25 04:24:15,148.27,85.15,2.90,99.90,543741,52,21430,-68
2019-11-25 04:24:46,187.05,96.07,2.90,99.90,543693,52,21434,-70
2019-11-25 04:25:17,129.63,73.55,2.90,99.90,543688,52,21433,-70
2019-11-25 04:25:48,157.70,89.18,2.90,99.90,543698,52,21006,-69
2019-11-25 04:26:19,122.75,75.28,2.90,99.90,543693,52,21529,-70
2019-11-25 04:26:50,153.93,88.22,2.90,99.90,543729,52,21280,-69
2019-11-25 04:27:21,143.68,83.60,2.90,99.90,543669,52,20938,-70
2019-11-25 04:27:53,143.52,87.20,2.90,99.90,543736,52,21330,-71
2019-11-25 04:28:24,185.45,97.50,2.90,99.90,543687,52,21490,-70
2019-11-25 04:28:55,171.45,93.05,2.90,99.90,543715,52,21497,-70
2019-11-25 04:29:26,134.48,81.00,2.90,99.90,543683,52,21019,-69
2019-11-25 04:29:57,148.77,83.43,2.90,99.90,543695,52,21062,-68
2019-11-25 04:30:29,137.43,82.70,2.90,99.90,543659,52,21482,-68
2019-11-25 04:31:00,192.93,102.78,2.90,99.90,543696,52,21550,-69
2019-11-25 04:31:31,211.82,106.60,2.90,99.90,543680,52,20930,-69
2019-11-25 04:32:01,183.23,96.23,2.90,99.90,543690,52,20915,-71
2019-11-25 04:32:33,153.02,91.28,2.90,99.90,543742,52,21027,-69
2019-11-25 04:33:05,132.20,80.85,2.90,99.90,543682,52,21470,-69
2019-11-25 04:33:36,156.37,87.30,2.90,99.90,543706,52,21013,-69
2019-11-25 04:34:09,113.05,74.60,2.90,99.90,543699,52,20997,-69
2019-11-25 04:34:41,145.75,82.55,2.90,99.90,543626,52,21473,-71
2019-11-25 04:35:12,162.95,89.43,2.90,99.90,543708,52,21418,-69
2019-11-25 04:35:47,139.18,83.35,2.90,99.90,543660,52,20938,-69
2019-11-25 04:36:19,164.05,86.43,2.90,99.90,543717,52,21382,-70
2019-11-25 04:36:51,155.73,87.68,2.90,99.90,543698,52,21023,-69
2019-11-25 04:37:24,171.73,94.37,2.90,99.90,543672,52,21471,-70
2019-11-25 04:37:58,119.22,70.25,3.00,99.90,543734,52,20926,-71
2019-11-25 04:38:30,117.03,68.62,2.90,99.90,543699,52,20918,-69
2019-11-25 04:39:04,120.87,70.55,2.90,99.90,543653,52,21410,-71
2019-11-25 04:43:25,126.93,75.97,3.00,99.90,543665,52,21454,-67
2019-11-25 04:45:50,113.88,61.95,3.00,99.90,543690,52,20922,-70
2019-11-25 04:48:11,116.53,65.20,3.00,99.90,543759,52,20964,-68
2019-11-25 04:49:21,113.93,63.08,3.00,99.90,543701,52,21010,-69
2019-11-25 04:49:54,136.35,68.53,3.00,99.90,544001,52,20938,-69
2019-11-25 04:50:40,136.43,70.07,3.00,99.90,543745,52,21493,-70
2019-11-25 04:51:11,162.32,76.80,3.00,99.90,543733,52,21375,-70
2019-11-25 04:51:43,126.47,69.47,3.00,99.90,543739,52,20926,-70
2019-11-25 04:52:14,148.15,80.38,3.00,99.90,543728,52,20941,-70
2019-11-25 04:52:46,165.75,85.95,3.00,99.90,543729,52,20926,-70
2019-11-25 04:53:17,211.37,101.97,3.00,99.90,543720,52,21003,-70
2019-11-25 04:53:48,247.15,110.40,3.00,99.90,543705,52,20946,-68
2019-11-25 04:54:34,194.32,98.25,3.00,99.90,543709,52,21593,-68
2019-11-25 04:56:14,315.62,125.90,3.10,99.90,543755,52,20911,-71
2019-11-25 04:56:45,145.85,77.50,3.10,99.90,544081,52,21491,-68
2019-11-25 04:57:16,217.80,97.85,3.10,99.90,543699,52,21078,-69
2019-11-25 04:57:47,145.95,75.95,3.10,99.90,543704,52,21003,-69
2019-11-25 04:58:18,133.93,76.20,3.10,99.90,543696,52,21562,-68
2019-11-25 04:58:53,115.93,67.57,3.00,99.90,543667,52,21001,-68
2019-11-25 04:59:24,140.20,73.68,3.10,99.90,543711,52,21474,-69
2019-11-25 04:59:55,146.80,79.50,3.10,99.90,543708,52,20914,-68
2019-11-25 05:00:26,142.35,79.75,3.10,99.90,543684,52,21002,-68
2019-11-25 05:00:57,129.27,75.35,3.10,99.90,543665,52,20922,-66
2019-11-25 05:01:28,147.18,79.93,3.10,99.90,543658,52,20930,-67
2019-11-25 05:01:59,180.85,85.15,3.10,99.90,543696,52,20946,-67
2019-11-25 05:02:30,205.02,94.87,3.10,99.90,543721,52,20966,-67
2019-11-25 05:03:01,196.48,92.97,3.10,99.90,543698,52,20934,-67
2019-11-25 05:03:32,151.32,83.78,3.10,99.90,543745,52,20882,-69
2019-11-25 05:04:03,154.90,88.47,3.10,99.90,543678,52,21020,-68
2019-11-25 05:04:34,187.73,96.50,3.10,99.90,543684,52,21378,-68
2019-11-25 05:05:05,173.52,87.28,3.20,99.90,543694,52,21038,-68
2019-11-25 05:05:36,181.07,85.47,3.20,99.90,543698,52,20968,-68
2019-11-25 05:06:07,285.95,117.62,3.20,99.90,543651,52,20997,-68
2019-11-25 05:06:38,248.00,111.75,3.20,99.90,543728,52,21456,-68
2019-11-25 05:07:09,182.47,92.43,3.20,99.90,536808,52,20922,-70
2019-11-25 05:07:40,189.45,96.68,3.20,99.90,512315,52,20890,-69
2019-11-25 05:08:11,179.10,90.80,3.20,99.90,543692,52,21007,-69
2019-11-25 05:08:42,204.15,93.78,3.20,99.90,543728,52,20968,-69
2019-11-25 05:09:13,246.65,111.30,3.20,99.90,543681,52,20927,-69
2019-11-25 05:09:45,258.95,112.80,3.20,99.90,543689,52,21428,-68
2019-11-25 05:10:16,258.98,109.32,3.20,99.90,543677,52,20938,-69
2019-11-25 05:10:47,186.62,89.45,3.20,99.90,543703,52,20903,-68
2019-11-25 05:11:20,167.98,88.20,3.20,99.90,543675,52,20946,-69
2019-11-25 05:11:51,154.00,81.25,3.20,99.90,543697,52,21431,-68
2019-11-25 05:12:22,140.15,77.50,3.20,99.90,543713,52,20923,-69
2019-11-25 05:12:53,155.85,81.60,3.20,99.90,543695,52,20906,-68
2019-11-25 05:13:24,226.40,104.75,3.20,99.90,543645,52,21421,-69
2019-11-25 05:13:55,175.77,87.25,3.30,99.90,543721,52,20887,-69
2019-11-25 05:14:26,197.70,97.97,3.30,99.90,543657,52,20954,-70
2019-11-25 05:14:57,293.08,118.65,3.30,99.90,543670,52,21458,-69
2019-11-25 05:15:28,205.00,99.80,3.20,99.90,543688,52,21485,-68
2019-11-25 05:15:59,207.50,101.07,3.20,99.90,543712,52,21426,-67
2019-11-25 05:16:30,179.35,92.62,3.20,99.90,543712,52,20945,-69
2019-11-25 05:17:01,264.27,118.95,3.20,99.90,543678,52,20993,-68
2019-11-25 05:17:32,147.48,81.15,3.20,99.90,543667,52,21414,-68
2019-11-25 05:18:03,145.62,79.65,3.20,99.90,543706,52,21438,-68
2019-11-25 05:18:34,220.82,103.53,3.20,99.90,543646,52,20950,-69
2019-11-25 05:19:05,145.57,80.62,3.20,99.90,543702,52,21402,-69
2019-11-25 05:19:36,188.20,95.03,3.20,99.90,543698,52,20942,-67
2019-11-25 05:20:07,165.37,85.45,3.20,99.90,543702,52,21490,-68
2019-11-25 05:20:38,181.30,94.87,3.20,99.90,543674,52,21427,-68
2019-11-25 05:21:09,184.23,94.60,3.20,99.90,543728,52,20923,-68
2019-11-25 05:21:40,300.13,124.87,3.20,99.90,543684,52,20947,-68
2019-11-25 05:22:11,208.52,103.07,3.20,99.90,543663,52,20978,-68
2019-11-25 05:22:42,227.95,104.12,3.20,99.90,543708,52,20938,-69
2019-11-25 05:23:13,256.85,114.57,3.20,99.90,543698,52,21546,-69
2019-11-25 05:23:44,207.12,101.25,3.20,99.90,543714,52,20970,-68
2019-11-25 05:24:15,342.17,133.98,3.20,99.90,543721,52,20995,-68
2019-11-25 05:24:46,188.75,94.90,3.20,99.90,543647,52,21520,-69
2019-11-25 05:25:17,307.85,129.65,3.20,99.90,543666,52,20986,-68
2019-11-25 05:25:49,369.52,143.00,3.20,99.90,543724,52,20886,-68
2019-11-25 05:26:21,344.73,143.02,3.20,99.90,543677,52,21473,-68
2019-11-25 05:26:52,349.70,141.65,3.10,99.90,543682,52,21390,-69
2019-11-25 05:27:23,288.02,123.07,3.10,99.90,543691,52,20962,-70
2019-11-25 05:27:54,365.55,149.55,3.10,99.90,543730,52,20938,-69
2019-11-25 05:28:26,246.77,117.72,3.10,99.90,543681,52,20871,-68
2019-11-25 05:28:56,362.80,151.05,3.10,99.90,543691,52,20934,-69
2019-11-25 05:29:27,349.98,143.35,3.10,99.90,543680,52,21477,-65
2019-11-25 05:29:58,225.98,107.78,3.10,99.90,543681,52,20975,-67
2019-11-25 05:30:29,199.10,93.93,3.10,99.90,543687,52,20887,-67
2019-11-25 05:31:01,230.15,102.55,3.20,99.90,543685,52,21029,-67
2019-11-25 05:31:32,339.30,130.45,3.20,99.90,543676,52,20938,-69
2019-11-25 05:32:03,207.85,98.97,3.20,99.90,543667,52,21414,-68
2019-11-25 05:32:34,276.23,121.53,3.20,99.90,543656,52,20899,-69
2019-11-25 05:33:05,384.52,147.10,3.10,99.90,543700,52,20978,-67
2019-11-25 05:33:36,265.00,112.70,3.20,99.90,543663,52,21467,-68
2019-11-25 05:34:07,194.02,102.47,3.20,99.90,543689,52,21008,-68
2019-11-25 05:34:38,227.00,108.20,3.20,99.90,543649,52,20931,-69
2019-11-25 05:35:09,365.23,139.45,3.20,99.90,543709,52,21351,-68
2019-11-25 05:35:41,324.25,129.80,3.20,99.90,543665,52,21017,-68
2019-11-25 05:36:12,278.08,118.93,3.20,99.90,543706,52,21055,-68
2019-11-25 05:36:42,154.95,89.85,3.30,99.90,543648,52,20942,-68
2019-11-25 05:37:13,181.73,99.40,3.30,99.90,543730,52,20957,-68
2019-11-25 05:37:44,348.00,137.82,3.30,99.90,543699,52,20922,-68
2019-11-25 05:38:16,208.43,101.07,3.30,99.90,543750,52,20958,-69
2019-11-25 05:38:47,198.40,104.12,3.30,99.90,543646,52,20946,-68
2019-11-25 05:39:18,173.10,98.10,3.30,99.90,543654,52,20973,-69
2019-11-25 05:39:49,139.27,84.78,3.30,99.90,543761,52,20946,-69
2019-11-25 05:40:20,156.87,92.55,3.40,99.90,543690,52,21414,-68
2019-11-25 05:40:51,296.87,123.80,3.30,99.90,543737,52,20994,-68
2019-11-25 05:41:22,254.85,110.88,3.40,99.90,543721,52,21496,-69
2019-11-25 05:41:53,177.95,94.53,3.40,99.90,543730,52,20938,-68
2019-11-25 05:42:24,219.95,108.53,3.40,99.90,543778,52,20926,-68
2019-11-25 05:42:55,147.07,88.43,3.40,99.90,543785,52,21410,-71
2019-11-25 05:43:27,255.30,112.90,3.40,99.90,543742,52,20938,-70
2019-11-25 05:43:58,171.87,96.57,3.40,99.90,543820,52,21477,-70
2019-11-25 05:44:29,178.70,96.82,3.40,99.90,543691,52,20998,-69
2019-11-25 05:45:00,306.15,126.18,3.40,99.90,543782,52,20878,-70
2019-11-25 05:45:31,244.20,113.53,3.40,99.90,543707,52,20942,-70
2019-11-25 05:46:02,256.02,116.60,3.40,99.90,543800,52,21031,-70
2019-11-25 05:46:33,161.32,94.90,3.40,99.90,543767,52,21455,-70
2019-11-25 05:47:04,267.55,117.20,3.40,99.90,543780,52,20881,-71
2019-11-25 05:47:35,551.53,167.90,3.40,99.90,543775,52,20938,-70
2019-11-25 05:48:06,216.55,101.40,3.40,99.90,543793,52,20882,-69
2019-11-25 05:48:37,371.00,138.70,3.40,99.90,543739,52,21382,-69
2019-11-25 05:49:08,255.23,116.40,3.40,99.90,543732,52,20931,-69
2019-11-25 05:49:40,233.20,108.80,3.40,99.90,543759,52,20927,-70
2019-11-25 05:50:11,177.90,99.32,3.40,99.90,543743,52,21410,-69
2019-11-25 05:50:42,411.50,141.68,3.40,99.90,543798,52,20914,-71
2019-11-25 05:51:13,245.95,111.10,3.40,99.90,543730,52,20994,-69
2019-11-25 05:51:44,247.75,112.45,3.40,99.90,522829,52,20926,-69
2019-11-25 05:52:16,324.20,129.32,3.40,99.90,543757,52,20945,-69
2019-11-25 05:52:47,256.50,116.22,3.40,99.90,543721,52,21391,-69
2019-11-25 05:53:18,360.27,137.95,3.40,99.90,543753,52,20989,-70
2019-11-25 05:53:50,249.35,108.25,3.40,99.90,543769,52,21468,-68
2019-11-25 05:54:21,279.20,117.90,3.40,99.90,543751,52,20954,-69
2019-11-25 05:54:52,299.55,124.43,3.50,99.90,543716,52,21069,-71
2019-11-25 05:55:23,379.45,134.98,3.40,99.90,543792,52,20886,-69
2019-11-25 05:55:53,274.65,120.50,3.50,99.90,543777,52,20974,-70
2019-11-25 05:56:24,285.83,121.45,3.40,99.90,543835,52,20899,-71
2019-11-25 05:56:55,293.83,125.68,3.40,99.90,543763,52,20997,-72
2019-11-25 05:57:27,301.98,126.75,3.50,99.90,543766,52,20895,-69
2019-11-25 05:57:58,155.75,94.50,3.40,99.90,543781,52,21048,-67
2019-11-25 05:58:29,286.98,121.95,3.50,99.90,543758,52,20973,-68
2019-11-25 05:59:00,403.98,144.40,3.50,99.90,543651,52,20954,-68
2019-11-25 05:59:31,370.17,128.18,3.40,99.90,543739,52,21005,-69
2019-11-25 06:00:04,259.67,111.80,3.40,99.90,543733,52,21409,-68
2019-11-25 06:00:36,262.27,120.37,3.50,99.90,543755,52,21487,-68
2019-11-25 06:01:07,291.45,121.62,3.50,99.90,543748,52,20942,-69
2019-11-25 06:01:38,325.50,127.82,3.50,99.90,543767,52,21394,-70
2019-11-25 06:06:00,211.15,101.00,3.50,99.90,543734,52,21001,-70
2019-11-25 06:10:47,562.33,143.68,3.50,99.90,543768,52,20950,-68
2019-11-25 06:11:37,261.92,92.95,3.60,99.90,543724,52,20962,-70
2019-11-25 06:12:08,261.60,105.53,3.50,99.90,543847,52,20991,-70
2019-11-25 06:13:17,313.23,116.35,3.40,99.90,543797,52,20951,-72
2019-11-25 06:13:48,186.62,96.32,3.40,99.90,543771,52,21000,-70
2019-11-25 06:14:20,179.85,100.72,3.40,99.90,543765,52,21343,-68
2019-11-25 06:15:47,449.88,149.10,3.40,99.90,543713,52,21555,-69
2019-11-25 06:17:07,143.13,81.75,3.50,99.90,543768,52,21402,-70
2019-11-25 06:20:09,144.50,74.75,3.50,99.90,474471,58,21049,-67
2019-11-25 06:21:18,237.15,89.75,3.50,99.90,529477,53,20903,-69
2019-11-25 06:22:54,313.48,102.87,3.50,99.90,530204,53,21018,-68
2019-11-25 06:23:26,196.63,85.80,3.50,99.90,530313,53,21464,-68
2019-11-25 06:25:09,412.00,134.18,3.40,99.90,530362,53,20993,-70
2019-11-25 06:25:40,274.75,93.97,3.40,99.90,523676,54,21417,-69
2019-11-25 06:26:11,615.35,168.62,3.40,99.90,523663,54,20995,-69
2019-11-25 06:26:42,331.10,119.40,3.40,99.90,523675,54,20948,-69
2019-11-25 06:27:13,337.98,126.80,3.40,99.90,523672,54,20977,-70
2019-11-25 06:27:44,242.48,111.55,3.50,99.90,523646,54,21008,-69
2019-11-25 06:29:34,253.20,107.22,3.40,99.90,523690,54,21021,-72
2019-11-25 06:30:17,370.65,124.50,3.40,99.90,523983,54,20949,-68
2019-11-25 06:30:48,246.65,105.50,3.50,99.90,523725,54,21097,-68
2019-11-25 06:31:19,416.35,136.75,3.40,99.90,523663,54,20930,-69
2019-11-25 06:31:50,328.42,128.62,3.50,99.90,523684,54,21133,-68
2019-11-25 06:32:21,330.45,125.80,3.50,99.90,523677,54,21845,-68
2019-11-25 06:33:02,261.25,115.43,3.50,99.90,523629,54,21470,-68
2019-11-25 06:33:33,559.87,168.43,3.50,99.90,509053,54,21417,-68
2019-11-25 06:34:04,346.77,130.05,3.50,99.90,523634,54,20929,-68
2019-11-25 06:34:35,458.92,148.35,3.50,99.90,523581,54,21002,-67
2019-11-25 06:35:07,319.98,122.68,3.50,99.90,523692,54,20920,-68
2019-11-25 06:35:38,482.38,160.05,3.50,99.90,523658,54,21502,-67
2019-11-25 06:36:09,241.77,115.10,3.50,99.90,523656,54,21369,-67
2019-11-25 06:36:42,272.12,124.93,3.50,99.90,523676,54,20925,-68
2019-11-25 06:37:13,386.45,145.20,3.50,99.90,523676,54,20929,-68
2019-11-25 06:37:44,558.50,181.93,3.50,99.90,523616,54,21488,-68
2019-11-25 06:38:15,763.87,211.12,3.50,99.90,523673,54,20973,-68
2019-11-25 06:38:46,329.73,129.75,3.50,99.90,523544,54,21020,-68
2019-11-25 06:40:18,294.85,130.40,3.50,99.90,523675,54,20997,-67
2019-11-25 06:41:59,208.87,102.95,3.50,99.90,523651,54,20996,-69
2019-11-25 06:43:07,491.70,136.27,3.60,99.90,523881,54,21349,-67
2019-11-25 06:44:15,130.27,79.40,3.60,99.90,523664,54,21014,-69
2019-11-25 06:51:54,262.00,99.90,3.70,99.90,523617,54,20969,-70
2019-11-25 06:52:25,209.32,79.10,3.70,99.90,523615,54,21429,-68
2019-11-25 06:52:56,199.60,86.53,3.70,99.90,523669,54,20988,-68
2019-11-25 06:53:27,237.27,103.05,3.60,99.90,523636,54,20965,-68
2019-11-25 06:53:58,232.77,98.55,3.60,99.90,523598,54,20921,-67
2019-11-25 06:54:30,251.82,102.97,3.60,99.90,523621,54,21505,-68
2019-11-25 06:55:01,299.23,112.95,3.60,99.90,523627,54,21437,-68
2019-11-25 06:55:32,241.32,101.10,3.60,99.90,523685,54,21458,-67
2019-11-25 06:56:03,255.40,108.95,3.60,99.90,523641,54,20949,-68
2019-11-25 06:56:34,307.42,112.35,3.60,99.90,523664,54,20983,-68
2019-11-25 06:57:10,277.60,105.60,3.70,99.90,523637,54,21093,-68
2019-11-25 06:57:41,492.77,149.52,3.70,99.90,523676,54,21441,-70
2019-11-25 06:58:12,355.27,127.85,3.70,99.90,523630,54,20937,-67
2019-11-25 06:58:43,185.48,98.90,3.60,99.90,523637,54,20986,-68
2019-11-25 06:59:14,240.80,103.53,3.60,99.90,523612,54,21601,-71
2019-11-25 06:59:45,404.70,130.73,3.60,99.90,523692,54,21487,-73
2019-11-25 07:01:57,216.63,107.78,3.60,99.90,523709,54,20960,-71
2019-11-25 07:02:51,295.40,114.18,3.70,99.90,523704,54,21361,-70
2019-11-25 07:07:33,506.75,143.07,3.70,99.90,523684,54,20985,-72
2019-11-25 07:09:00,161.23,81.90,3.70,99.90,523719,54,21445,-70
2019-11-25 07:09:59,288.65,97.93,3.80,99.90,523651,54,21423,-70
2019-11-25 07:12:19,124.93,75.50,3.80,99.90,523707,54,20901,-69
2019-11-25 07:12:52,312.40,99.87,3.80,99.90,523729,54,20909,-71
2019-11-25 07:13:23,208.20,95.87,3.70,99.90,523631,54,21476,-71
2019-11-25 07:13:54,171.82,95.78,3.70,99.90,523638,54,20909,-71
2019-11-25 07:21:52,416.33,132.07,3.80,99.90,523607,54,21028,-71
2019-11-25 07:22:32,116.57,66.12,3.70,99.90,523650,54,20901,-71
2019-11-25 07:23:29,334.12,108.95,3.90,99.90,523874,54,21487,-69
2019-11-25 07:24:00,217.37,88.18,3.80,99.90,523655,54,21508,-71
2019-11-25 07:24:31,281.50,103.65,3.80,99.90,523644,54,20901,-72
2019-11-25 07:25:21,206.48,96.37,3.80,99.90,523661,54,20945,-70
2019-11-25 07:25:52,154.05,89.13,3.80,99.90,523857,54,20945,-69
2019-11-25 07:26:23,380.58,127.95,3.90,99.90,523648,54,20970,-70
2019-11-25 07:26:55,307.17,114.82,3.80,99.90,523670,54,20949,-69
2019-11-25 07:27:34,220.27,95.78,3.80,99.90,523678,54,21516,-69
2019-11-25 07:28:05,287.70,112.20,3.80,99.90,523669,54,20953,-69
2019-11-25 07:28:36,307.52,119.75,3.90,99.90,523630,54,20954,-69
2019-11-25 07:29:07,224.55,101.95,3.80,99.90,523704,54,21334,-70
2019-11-25 07:29:38,298.80,115.18,3.80,99.90,523632,54,20917,-72
2019-11-25 07:30:09,273.92,109.37,3.80,99.90,523693,54,20897,-70
2019-11-25 07:30:40,200.18,97.43,3.80,99.90,523690,54,20945,-72
2019-11-25 07:31:11,209.98,99.78,3.80,99.90,523706,54,20905,-69
2019-11-25 07:31:42,255.05,107.90,3.80,99.90,523629,54,20964,-71
2019-11-25 07:32:16,200.40,97.88,3.80,99.90,523666,54,20902,-72
2019-11-25 07:32:47,205.30,103.47,3.80,99.90,523661,54,21453,-69
2019-11-25 07:33:18,206.87,99.93,3.80,99.90,523650,54,21016,-72
2019-11-25 07:33:49,317.52,127.85,3.80,99.90,523710,54,20989,-69
2019-11-25 07:34:20,333.02,132.50,3.80,99.90,523661,54,21406,-71
2019-11-25 07:34:51,238.02,104.75,3.80,99.90,523655,54,21016,-69
2019-11-25 07:35:22,310.95,127.78,3.80,99.90,523649,54,21424,-72
2019-11-25 07:35:53,225.10,105.90,3.80,99.90,523692,54,20897,-71
2019-11-25 07:36:24,428.48,147.02,3.80,99.90,523669,54,21068,-69
2019-11-25 07:36:55,476.27,159.32,3.90,99.90,523641,54,20916,-69
2019-11-25 07:37:27,339.08,135.15,3.90,99.90,523652,54,20945,-71
2019-11-25 07:37:59,320.48,130.55,3.80,99.90,523693,54,20916,-70
2019-11-25 07:38:30,308.87,124.75,3.80,99.90,523680,54,21020,-69
2019-11-25 07:39:01,519.10,173.13,3.90,99.90,523662,54,20992,-69
2019-11-25 07:39:32,552.25,188.85,3.90,99.90,523637,54,21465,-70
2019-11-25 07:40:04,220.88,109.40,3.80,99.90,523720,54,20924,-70
2019-11-25 07:40:35,454.58,147.80,3.80,99.90,523611,54,20949,-71
2019-11-25 07:41:06,230.32,99.25,3.80,99.90,523683,54,20901,-71
2019-11-25 07:41:37,209.98,98.07,3.80,99.90,523692,54,20941,-71
2019-11-25 07:42:13,455.00,150.90,3.90,99.90,523653,54,21032,-73
2019-11-25 07:42:44,320.98,123.68,3.90,99.90,523692,54,21361,-71
2019-11-25 07:43:15,235.35,104.35,3.80,99.90,523636,54,20957,-72
2019-11-25 07:43:47,342.62,121.85,3.80,99.90,523700,54,20941,-72
2019-11-25 07:44:18,238.15,105.32,3.90,99.90,523672,54,21019,-71
2019-11-25 07:44:49,247.68,108.50,3.90,99.90,523657,54,21534,-72
2019-11-25 07:45:44,567.00,173.25,3.90,99.90,523714,54,20957,-72
2019-11-25 07:46:15,252.60,109.65,3.90,99.90,523723,54,20993,-75
2019-11-25 07:46:46,207.30,93.47,3.90,99.90,523737,54,20914,-74
2019-11-25 07:47:17,209.37,101.35,3.90,99.90,523676,54,20949,-70
2019-11-25 07:47:48,307.45,118.28,3.90,99.90,523694,54,20949,-72
2019-11-25 07:48:24,227.30,105.93,3.90,99.90,523618,54,21000,-71
2019-11-25 07:48:55,234.18,97.28,4.00,99.90,523699,54,21377,-72
2019-11-25 07:49:26,215.25,94.45,4.00,99.90,523648,54,20957,-72
2019-11-25 07:49:57,213.10,95.68,4.00,99.90,523680,54,20910,-72
2019-11-25 07:50:27,220.98,103.20,4.00,99.90,523667,54,21001,-71
2019-11-25 07:50:58,230.05,95.47,4.00,99.90,523711,54,21341,-72
2019-11-25 07:51:29,234.02,104.72,4.10,99.90,523662,54,21010,-71
2019-11-25 07:52:00,196.60,95.60,4.10,99.90,523681,54,21026,-69
2019-11-25 07:52:31,242.68,107.43,4.10,99.90,523607,54,20952,-69
2019-11-25 07:53:02,243.52,105.47,4.10,99.90,523709,54,20973,-72
2019-11-25 07:53:35,207.55,100.97,4.10,99.90,523608,54,20960,-71
2019-11-25 07:54:06,445.88,143.18,4.10,99.90,523665,54,21475,-71
2019-11-25 07:54:37,273.83,107.20,4.10,99.90,523778,54,20995,-71
2019-11-25 07:55:08,188.62,91.47,4.20,99.90,523670,54,20921,-71
2019-11-25 07:55:39,176.73,88.78,4.20,99.90,523659,54,20981,-71
2019-11-25 07:56:10,241.00,101.62,4.20,99.90,523695,54,21486,-73
2019-11-25 07:56:41,327.20,108.68,4.20,99.90,523667,54,21009,-73
2019-11-25 07:57:12,390.55,129.52,4.20,99.90,523638,54,21354,-72
2019-11-25 07:57:43,725.80,198.02,4.20,99.90,523656,54,20949,-71
2019-11-25 07:58:14,593.92,169.60,4.30,99.90,523642,54,21380,-72
2019-11-25 07:58:45,492.37,157.98,4.20,99.90,523624,54,20969,-73
2019-11-25 07:59:16,441.75,147.20,4.30,99.90,523667,54,20980,-73
2019-11-25 07:59:47,156.20,87.75,4.20,99.90,523650,54,20961,-72
2019-11-25 08:00:18,350.77,123.82,4.20,99.90,523646,54,20993,-70
2019-11-25 08:00:49,311.87,121.18,4.30,99.90,523620,54,20973,-71
2019-11-25 08:01:20,243.57,108.25,4.30,99.90,523652,54,20997,-73
2019-11-25 08:01:51,234.43,103.80,4.30,99.90,523637,54,21425,-75
2019-11-25 08:02:22,556.17,159.05,4.30,99.90,523632,54,21013,-73
2019-11-25 08:02:53,322.10,122.30,4.30,99.90,523601,54,20958,-73
2019-11-25 08:03:24,339.15,133.15,4.30,99.90,523621,54,20957,-72
2019-11-25 08:03:55,313.95,124.18,4.30,99.90,523603,54,21024,-72
2019-11-25 08:04:26,418.27,143.98,4.30,99.90,523583,54,20941,-73
2019-11-25 08:04:57,643.10,184.57,4.30,99.90,523589,54,20933,-70
2019-11-25 08:05:28,618.03,182.18,4.30,99.90,523660,54,20981,-71
2019-11-25 08:05:59,447.55,136.57,4.30,99.90,523666,54,21089,-70
2019-11-25 08:06:30,323.38,117.93,4.30,99.90,523631,54,21020,-71
2019-11-25 08:07:01,388.75,129.55,4.30,99.90,523664,54,21001,-71
2019-11-25 08:07:32,217.60,101.25,4.30,99.90,523637,54,20957,-70
2019-11-25 08:08:04,255.02,106.05,4.30,99.90,523659,54,21012,-72
2019-11-25 08:08:35,238.40,102.60,4.30,99.90,523638,54,21036,-72
2019-11-25 08:09:06,437.77,131.68,4.30,99.90,523672,54,20985,-71
2019-11-25 08:09:37,207.23,91.53,4.40,99.90,523720,54,20922,-71
2019-11-25 08:10:08,170.73,88.85,4.40,99.90,523668,54,21477,-70
2019-11-25 08:10:39,406.45,122.80,4.40,99.90,523675,54,20909,-71
2019-11-25 08:11:10,242.62,97.65,4.40,99.90,523620,54,21013,-72
2019-11-25 08:11:41,158.68,86.28,4.40,99.90,523685,54,20917,-71
2019-11-25 08:12:12,395.67,114.70,4.40,99.90,523615,54,20991,-71
2019-11-25 08:12:43,182.20,87.40,4.40,99.90,523646,54,20969,-71
2019-11-25 08:13:14,269.08,97.03,4.40,99.90,523634,54,21034,-72
2019-11-25 08:13:45,161.90,77.62,4.50,99.90,523622,54,20970,-71
2019-11-25 08:14:16,261.77,95.75,4.40,99.90,523612,54,20956,-71
2019-11-25 08:14:47,212.75,95.12,4.40,99.90,523636,54,21425,-70
2019-11-25 08:15:19,327.35,109.55,4.40,99.90,523696,54,21001,-71
2019-11-25 08:15:51,275.27,102.90,4.40,99.90,523657,54,21530,-74
2019-11-25 08:16:22,304.63,106.97,4.30,99.90,523667,54,21417,-72
2019-11-25 08:16:53,284.70,103.12,4.30,99.90,523664,54,21429,-70
2019-11-25 08:17:24,246.85,98.12,4.40,99.90,523608,54,20957,-71
2019-11-25 08:17:55,446.75,128.12,4.40,99.90,523667,54,21430,-71
2019-11-25 08:18:27,186.98,88.28,4.40,99.90,523630,54,21008,-73
2019-11-25 08:18:58,197.40,88.37,4.40,99.90,523632,54,20922,-72
2019-11-25 08:19:29,300.52,106.40,4.40,99.90,523548,54,21501,-71
2019-11-25 08:20:00,350.27,116.25,4.30,99.90,523681,54,20965,-71
2019-11-25 08:20:31,480.35,136.48,4.40,99.90,523600,54,20941,-72
2019-11-25 08:21:02,187.60,93.07,4.30,99.90,523684,54,21002,-71
2019-11-25 08:21:33,222.85,94.82,4.30,99.90,523637,54,20961,-71
2019-11-25 08:22:04,319.87,112.80,4.30,99.90,523635,54,20994,-73
2019-11-25 08:22:35,382.80,127.07,4.30,99.90,523626,54,21010,-71
2019-11-25 08:23:06,231.77,108.87,4.30,99.90,523684,54,21378,-72
2019-11-25 08:23:38,503.17,143.07,4.20,99.90,523590,54,20945,-72
2019-11-25 08:24:09,297.65,117.43,4.30,99.90,523659,54,21390,-72
2019-11-25 08:24:40,234.52,98.95,4.30,99.90,523601,54,20929,-70
2019-11-25 08:25:41,287.58,112.88,4.30,99.90,523661,54,20905,-72
2019-11-25 08:26:12,179.40,88.65,4.30,99.90,523857,54,21715,-71
2019-11-25 08:26:43,258.75,103.15,4.30,99.90,523644,54,20991,-71
2019-11-25 08:27:14,220.98,96.22,4.40,99.90,523664,54,20921,-71
2019-11-25 08:27:45,214.15,96.35,4.40,99.90,523649,54,20941,-71
2019-11-25 08:28:19,141.80,77.68,4.40,99.90,523694,54,20984,-71
2019-11-25 08:28:50,184.37,92.60,4.40,99.90,523628,54,21435,-71
2019-11-25 08:29:21,245.85,101.62,4.40,99.90,523660,54,20913,-70
2019-11-25 08:29:52,260.20,104.28,4.40,99.90,523678,54,21030,-70
2019-11-25 08:31:01,242.25,103.28,4.40,99.90,523623,54,21490,-70
2019-11-25 08:31:41,275.90,109.15,4.30,99.90,523693,54,21098,-71
2019-11-25 08:32:31,207.10,95.00,4.30,99.90,523690,54,21421,-70
2019-11-25 08:33:16,236.95,98.05,4.30,99.90,523869,54,21528,-74
2019-11-25 08:33:47,165.25,80.53,4.30,99.90,523672,54,21441,-72
2019-11-25 08:34:56,196.45,96.75,4.30,99.90,523608,54,21025,-72
2019-11-25 08:35:45,197.77,86.72,4.40,99.90,523600,54,20988,-72
2019-11-25 08:36:17,148.57,75.40,4.40,99.90,524063,54,21385,-73
2019-11-25 08:36:48,196.73,89.68,4.40,99.90,523696,54,21234,-71
2019-11-25 08:37:19,161.93,85.60,4.40,99.90,523682,54,20953,-72
2019-11-25 08:37:50,282.17,108.63,4.40,99.90,523687,54,21373,-71
2019-11-25 08:38:21,190.20,93.87,4.40,99.90,523672,54,21421,-68
2019-11-25 08:39:17,187.73,91.80,4.40,99.90,523673,54,20910,-70
2019-11-25 08:41:01,186.02,92.95,4.40,99.90,523628,54,20942,-69
2019-11-25 08:41:33,144.73,81.85,4.40,99.90,523690,54,21374,-71
2019-11-25 08:42:04,174.82,90.05,4.40,99.90,523695,54,21401,-72
2019-11-25 08:42:35,227.27,104.80,4.40,99.90,523640,54,20997,-73
2019-11-25 08:43:06,157.77,87.43,4.40,99.90,522142,54,20953,-73
2019-11-25 08:43:37,169.25,88.07,4.40,99.90,523625,54,21019,-72
2019-11-25 08:44:08,237.02,100.05,4.40,99.90,523665,54,20937,-72
2019-11-25 08:44:39,233.68,105.47,4.40,99.90,523606,54,21468,-72
2019-11-25 08:46:28,146.45,85.53,4.40,99.90,476286,55,21148,-74
2019-11-25 08:46:59,208.98,96.55,4.50,99.90,490479,56,21422,-72
2019-11-25 08:47:30,241.88,102.90,4.60,99.90,490477,56,20939,-75
2019-11-25 08:48:17,164.68,85.20,4.50,99.90,490518,56,20943,-71
2019-11-25 08:50:28,228.77,101.12,4.60,99.90,490469,56,21367,-73
2019-11-25 08:51:00,267.62,98.15,4.60,99.90,528420,52,20919,-72
2019-11-25 08:51:31,169.80,82.75,4.50,99.90,490480,56,20988,-75
2019-11-25 08:52:02,179.02,83.30,4.40,99.90,490689,52,21501,-74
2019-11-25 08:53:37,277.67,103.70,4.50,99.90,542942,52,20958,-76
2019-11-25 08:54:08,171.70,81.97,4.40,99.90,542943,52,21379,-74
2019-11-25 08:54:39,175.90,86.32,4.40,99.90,528536,52,20942,-73
2019-11-25 08:56:32,229.45,101.00,4.30,99.90,542943,52,20907,-72
2019-11-25 08:57:03,123.50,75.32,4.30,99.90,535892,53,21513,-75
2019-11-25 08:57:34,164.60,88.55,4.30,99.90,535946,53,20960,-73
2019-11-25 08:58:05,141.85,83.28,4.30,99.90,484752,57,20977,-72
2019-11-25 08:58:36,155.60,85.12,4.30,99.90,484724,57,21428,-70
2019-11-25 09:02:13,257.87,106.57,4.30,99.90,491831,53,20977,-72
2019-11-25 09:02:44,196.02,80.93,4.40,99.90,535928,53,20946,-75
2019-11-25 09:06:38,205.75,88.85,4.40,99.90,535925,53,21350,-75
2019-11-25 09:10:59,111.97,56.33,4.40,99.90,485015,53,20946,-74
2019-11-25 09:11:46,90.78,57.40,4.30,99.90,484716,57,20945,-71
2019-11-25 09:12:17,111.53,64.78,4.20,99.90,484755,57,21426,-74
2019-11-25 09:12:48,185.57,82.88,4.30,99.90,535952,53,21532,-72
2019-11-25 09:13:19,235.07,94.82,4.30,99.90,536010,53,20925,-71
2019-11-25 09:15:01,236.23,93.85,4.20,99.90,535990,53,21482,-72
2019-11-25 09:15:32,123.68,75.93,4.20,99.90,493146,53,21013,-72
2019-11-25 09:16:03,154.40,81.70,4.20,99.90,527008,53,20944,-71
2019-11-25 09:16:34,147.68,81.75,4.20,99.90,485054,53,20941,-71
2019-11-25 09:17:06,139.68,74.87,4.20,99.90,492337,53,20996,-71
2019-11-25 09:17:37,115.37,73.40,4.30,99.90,484815,57,21086,-72
2019-11-25 09:18:08,216.27,100.97,4.30,99.90,484839,57,21027,-71
2019-11-25 09:18:39,266.27,109.55,4.30,99.90,484836,57,21401,-71
2019-11-25 09:19:10,283.50,112.43,4.30,99.90,484724,57,21012,-71
2019-11-25 09:19:42,170.68,83.18,4.20,99.90,484830,57,20972,-71
2019-11-25 09:20:13,172.23,86.03,4.30,99.90,484822,57,20953,-72
2019-11-25 09:20:44,180.95,92.43,4.30,99.90,536101,53,20914,-74
2019-11-25 09:21:15,182.07,94.80,4.30,99.90,536064,53,21004,-72
2019-11-25 09:21:46,166.75,91.63,4.30,99.90,484854,57,20917,-72
2019-11-25 09:22:54,153.93,84.87,4.30,99.90,484853,57,20941,-72
2019-11-25 09:23:26,152.48,80.00,4.30,99.90,493383,53,20925,-72
2019-11-25 09:23:57,155.82,81.50,4.30,99.90,536063,53,21402,-72
2019-11-25 09:24:28,202.98,91.80,4.30,99.90,536126,53,20941,-72
2019-11-25 09:26:43,183.77,94.18,4.30,99.90,484810,57,20961,-72
2019-11-25 09:27:14,163.40,82.10,4.40,99.90,484773,57,21495,-72
2019-11-25 09:27:45,103.30,69.53,4.30,99.90,536028,53,20922,-72
2019-11-25 09:28:22,133.98,73.95,4.30,99.90,492005,53,21000,-72
2019-11-25 09:28:53,134.30,77.25,4.40,99.90,484794,57,21456,-72
2019-11-25 09:29:25,238.73,95.10,4.40,99.90,535974,53,21480,-72
2019-11-25 09:29:56,226.68,99.45,4.30,99.90,484756,57,21469,-72
2019-11-25 09:30:27,190.18,87.10,4.30,99.90,484811,57,20960,-72
2019-11-25 09:30:58,210.35,95.75,4.30,99.90,536003,53,21006,-72
2019-11-25 09:31:29,126.97,77.43,4.20,99.90,484736,57,20953,-72
2019-11-25 09:32:04,170.95,82.95,4.30,99.90,536004,53,21008,-72
2019-11-25 09:32:35,249.98,104.60,4.30,99.90,484772,57,21405,-72
2019-11-25 09:33:06,183.10,91.60,4.30,99.90,536009,53,21020,-72
2019-11-25 09:33:37,123.38,77.20,4.30,99.90,535970,53,20937,-72
2019-11-25 09:34:08,161.25,83.60,4.30,99.90,484753,57,21433,-72
2019-11-25 09:34:39,166.37,81.03,4.40,99.90,484780,57,20966,-73
2019-11-25 09:36:11,127.03,77.12,4.40,99.90,536004,53,20941,-72
2019-11-25 09:40:04,129.25,64.87,4.40,99.90,535969,53,21326,-72
2019-11-25 09:40:35,70.53,46.25,4.50,99.90,485036,57,20942,-73
2019-11-25 09:41:06,102.87,56.17,4.50,99.90,484751,57,21028,-71
2019-11-25 09:41:38,145.90,65.50,4.60,99.90,535979,53,20972,-72
2019-11-25 09:42:10,121.60,66.80,4.50,99.90,535984,53,21397,-73
2019-11-25 09:42:41,94.37,58.55,4.50,99.90,484815,57,20945,-72
2019-11-25 09:43:12,142.27,72.00,4.50,99.90,535990,53,20937,-73
2019-11-25 09:43:43,180.63,79.00,4.50,99.90,535964,53,20937,-73
2019-11-25 09:44:14,102.90,68.00,4.50,99.90,492309,53,20955,-72
2019-11-25 09:44:45,149.55,81.30,4.50,99.90,484801,57,21035,-73
2019-11-25 09:45:16,175.93,85.55,4.50,99.90,535946,53,20925,-73
2019-11-25 09:45:47,184.02,90.03,4.50,99.90,484810,57,21362,-73
2019-11-25 09:46:18,241.48,96.82,4.50,99.90,535947,53,20995,-73
2019-11-25 09:46:50,224.57,100.70,4.50,99.90,535933,53,20953,-72
2019-11-25 09:47:21,207.00,97.80,4.50,99.90,484743,57,21437,-72
2019-11-25 09:47:52,258.45,107.90,4.40,99.90,536010,53,20905,-72
2019-11-25 09:48:23,186.52,91.25,4.50,99.90,491980,53,20948,-73
2019-11-25 09:48:54,174.43,95.12,4.40,99.90,484776,57,20918,-72
2019-11-25 09:49:25,226.55,101.70,4.50,99.90,484783,57,21000,-73
2019-11-25 09:49:56,153.55,88.57,4.50,99.90,535911,53,20981,-74
2019-11-25 09:50:27,129.23,84.90,4.50,99.90,484807,57,20949,-73
2019-11-25 09:50:58,185.02,94.85,4.50,99.90,535968,53,20945,-74
2019-11-25 09:51:29,141.73,83.35,4.50,99.90,535993,53,20933,-74
2019-11-25 09:52:00,131.37,82.40,4.50,99.90,535958,53,21433,-74
2019-11-25 09:52:50,196.90,95.85,4.50,99.90,535987,53,20926,-74
2019-11-25 09:53:22,168.27,83.28,4.60,99.90,536187,53,21170,-75
2019-11-25 09:53:57,152.50,78.05,4.60,99.90,535977,53,21000,-72
2019-11-25 09:54:46,305.70,109.32,4.60,99.90,536008,53,21000,-73
2019-11-25 09:55:24,238.23,98.68,4.60,99.90,536016,53,21002,-73
2019-11-25 09:55:56,158.77,75.60,4.60,99.90,484792,57,20921,-72
2019-11-25 09:56:27,136.02,73.65,4.60,99.90,484754,54,20969,-73
2019-11-25 09:57:00,220.60,89.87,4.60,99.90,535968,53,20957,-72
2019-11-25 09:57:31,117.32,74.07,4.60,99.90,484722,57,21005,-73
2019-11-25 09:58:02,122.72,71.25,4.70,99.90,535953,53,21025,-73
2019-11-25 09:58:33,111.10,68.60,4.70,99.90,535921,53,21010,-74
2019-11-25 09:59:04,102.22,61.90,4.70,99.90,535954,53,20933,-74
2019-11-25 09:59:35,97.25,59.55,4.70,99.90,535934,53,21526,-74
2019-11-25 10:06:54,104.75,63.63,4.80,99.90,491779,53,21064,-72
2019-11-25 10:07:25,129.77,57.28,4.60,99.90,535931,53,20945,-73
2019-11-25 10:07:57,97.78,58.67,4.60,99.90,535994,53,21360,-73
2019-11-25 10:08:28,119.82,65.47,4.70,99.90,484756,57,21453,-73
2019-11-25 10:08:59,245.12,78.28,4.70,99.90,535981,53,20902,-73
2019-11-25 10:09:30,154.43,73.60,4.70,99.90,536001,53,21015,-72
2019-11-25 10:10:01,125.78,65.10,4.70,99.90,535952,53,21395,-73
2019-11-25 10:10:32,193.17,82.87,4.60,99.90,534388,53,21015,-73
2019-11-25 10:11:03,247.18,97.37,4.60,99.90,535960,53,20990,-72
2019-11-25 10:11:34,126.95,78.60,4.60,99.90,535978,53,21551,-72
2019-11-25 10:12:05,143.57,81.68,4.50,99.90,535968,53,20925,-72
2019-11-25 10:12:36,129.27,79.70,4.60,99.90,491964,53,20952,-72
2019-11-25 10:13:07,168.62,83.35,4.60,99.90,535978,53,21006,-72
2019-11-25 10:13:39,129.40,78.75,4.70,99.90,536001,53,20953,-73
2019-11-25 10:14:10,171.05,77.25,4.70,99.90,535983,53,20945,-73
2019-11-25 10:14:41,140.65,72.40,4.70,99.90,535968,53,21002,-74
2019-11-25 10:15:12,137.82,69.80,4.70,99.90,484782,57,21017,-74
2019-11-25 10:15:43,132.25,71.72,4.70,99.90,535939,53,21425,-74
2019-11-25 10:16:14,158.75,71.53,4.70,99.90,535913,53,20941,-74
2019-11-25 10:16:45,161.02,71.97,4.70,99.90,535945,53,21421,-73
2019-11-25 10:17:16,106.28,65.25,4.70,99.90,535987,53,20937,-74
2019-11-25 10:17:47,127.47,66.82,4.80,99.90,535956,53,21413,-73
2019-11-25 10:18:19,206.43,84.57,4.80,99.90,536008,53,20929,-73
2019-11-25 10:18:50,179.05,82.18,4.80,99.90,484716,57,21637,-73
2019-11-25 10:19:21,190.32,87.93,4.70,99.90,535953,53,20929,-73
2019-11-25 10:19:52,178.73,81.78,4.70,99.90,536033,53,20946,-73
2019-11-25 10:20:23,128.43,72.22,4.80,99.90,484748,57,20944,-73
2019-11-25 10:20:54,112.18,69.12,4.90,99.90,535981,53,20906,-73
2019-11-25 10:21:25,125.05,72.62,4.90,99.90,535957,53,21505,-73
2019-11-25 10:21:56,139.40,75.70,4.90,99.90,535997,53,20949,-72
2019-11-25 10:22:27,205.00,86.37,5.00,99.90,535980,53,20954,-72
2019-11-25 10:22:58,132.07,72.00,5.00,99.90,491917,53,20945,-72
2019-11-25 10:23:29,118.13,70.87,5.00,99.90,535952,53,20986,-72
2019-11-25 10:24:00,139.77,71.22,5.00,99.90,484792,57,21424,-72
2019-11-25 10:24:31,397.88,111.53,5.00,99.90,535964,53,20906,-72
2019-11-25 10:25:03,162.48,83.12,4.90,99.90,535981,53,20921,-71
2019-11-25 10:25:34,201.82,88.37,4.90,99.90,531405,53,21474,-71
2019-11-25 10:26:05,121.85,76.25,4.80,99.90,484695,57,20945,-73
2019-11-25 10:26:36,221.52,92.60,4.80,99.90,535968,53,20989,-72
2019-11-25 10:27:07,179.25,88.62,4.80,99.90,535939,53,21027,-72
2019-11-25 10:27:38,161.77,90.55,4.80,99.90,535985,53,20944,-72
2019-11-25 10:28:09,181.50,89.72,4.80,99.90,484748,57,20945,-72
2019-11-25 10:28:40,126.57,76.47,4.80,99.90,535999,53,21026,-72
2019-11-25 10:29:11,209.45,94.60,4.80,99.90,484748,57,21470,-73
2019-11-25 10:29:42,174.65,80.87,4.90,99.90,535982,53,21066,-74
2019-11-25 10:30:18,270.10,102.50,4.80,99.90,484757,57,21405,-73
2019-11-25 10:30:49,179.23,78.32,4.80,99.90,535954,53,21441,-73
2019-11-25 10:31:20,205.20,82.65,4.80,99.90,484765,57,21022,-73
2019-11-25 10:31:51,172.10,83.35,4.80,99.90,484790,57,21014,-73
2019-11-25 10:32:22,229.57,92.30,4.80,99.90,484740,57,21478,-74
2019-11-25 10:32:53,179.85,80.75,4.80,99.90,535957,53,20921,-72
2019-11-25 10:33:24,155.87,82.62,4.80,99.90,492198,53,20940,-73
2019-11-25 10:33:55,151.02,79.47,4.90,99.90,484766,57,20990,-72
2019-11-25 10:34:26,148.73,81.50,4.90,99.90,535949,53,21009,-73
2019-11-25 10:34:57,216.48,88.03,4.80,99.90,535963,53,21026,-73
2019-11-25 10:35:28,163.57,76.30,4.80,99.90,535960,53,21074,-75
2019-11-25 10:35:59,401.02,102.85,4.90,99.90,535961,53,20921,-74
2019-11-25 10:36:30,313.15,97.90,4.90,99.90,491976,53,21424,-74
2019-11-25 10:37:01,237.82,89.90,5.00,99.90,536015,53,20901,-72
2019-11-25 10:37:32,229.43,93.03,5.00,99.90,535931,53,21389,-73
2019-11-25 10:38:03,215.23,92.53,5.00,99.90,484793,57,20965,-74
2019-11-25 10:38:34,200.60,88.32,5.10,99.90,535967,53,21020,-73
2019-11-25 10:39:05,222.95,93.62,5.00,99.90,535937,53,21345,-73
2019-11-25 10:39:36,146.65,76.07,5.00,99.90,528031,53,20922,-73
2019-11-25 10:40:18,357.92,112.07,5.10,99.90,484777,57,20933,-73
2019-11-25 10:40:49,166.48,85.28,5.10,99.90,484782,57,20910,-73
2019-11-25 10:41:20,88.37,64.97,5.00,99.90,484767,57,21398,-73
2019-11-25 10:42:19,114.22,69.35,5.00,99.90,484779,57,20953,-73
2019-11-25 10:42:50,294.17,97.43,5.10,99.90,484800,57,21492,-73
2019-11-25 10:43:21,131.32,69.95,5.10,99.90,491607,53,21557,-72
2019-11-25 10:43:52,141.12,82.57,5.10,99.90,484763,57,21542,-73
2019-11-25 10:44:23,172.40,88.68,5.10,99.90,535942,53,20939,-73
2019-11-25 10:44:54,155.48,75.20,5.10,99.90,484794,57,20979,-73
2019-11-25 10:45:52,159.02,81.90,5.10,99.90,535979,53,21070,-73
2019-11-25 10:46:23,120.30,74.75,5.10,99.90,535889,53,21058,-74
2019-11-25 10:46:54,119.37,64.75,5.10,99.90,484730,57,20910,-73
2019-11-25 10:47:25,297.55,92.80,5.10,99.90,484783,57,20990,-74
2019-11-25 10:47:56,245.18,92.82,5.00,99.90,535996,53,20941,-73
2019-11-25 10:48:27,188.55,91.32,4.90,99.90,484873,57,21485,-73
2019-11-25 10:48:58,185.77,94.05,4.90,99.90,484831,57,20989,-74
2019-11-25 10:49:28,185.70,92.30,4.90,99.90,536089,53,20926,-73
2019-11-25 10:50:43,193.93,88.87,4.90,99.90,536036,53,21026,-73
2019-11-25 10:51:16,258.42,91.87,5.00,99.90,484849,57,21033,-73
2019-11-25 10:51:47,357.62,104.87,5.10,99.90,536008,53,21512,-73
2019-11-25 10:52:18,234.35,88.93,5.00,99.90,484804,57,20972,-73
2019-11-25 10:52:49,151.63,82.37,5.00,99.90,535959,53,20993,-73
2019-11-25 10:53:23,130.00,75.95,5.00,99.90,536016,53,20897,-73
2019-11-25 10:53:57,122.53,68.72,5.00,99.90,535969,53,20986,-73
2019-11-25 10:54:28,137.18,76.28,5.10,99.90,535950,53,21369,-73
2019-11-25 10:54:59,117.37,74.03,5.20,99.90,535930,53,21074,-73
2019-11-25 10:55:32,147.73,81.30,5.20,99.90,491978,53,20945,-73
2019-11-25 10:56:15,142.37,79.00,5.20,99.90,535861,53,21445,-73
2019-11-25 10:56:46,103.85,68.32,5.20,99.90,484786,57,21389,-72
2019-11-25 10:57:17,99.87,65.03,5.30,99.90,535974,53,20941,-73
2019-11-25 10:57:48,125.00,73.62,5.30,99.90,484792,57,20949,-73
2019-11-25 10:58:19,91.47,63.38,5.30,99.90,535997,53,21071,-73
2019-11-25 10:58:51,139.23,76.78,5.40,99.90,520339,53,21414,-74
2019-11-25 10:59:22,114.18,73.30,5.30,99.90,535937,53,21484,-73
2019-11-25 10:59:53,122.97,73.43,5.30,99.90,535963,53,20942,-73
2019-11-25 11:00:24,113.70,71.22,5.30,99.90,484770,57,20949,-74
2019-11-25 11:00:55,98.87,68.43,5.30,99.90,484734,57,21039,-74
2019-11-25 11:01:26,137.70,72.75,5.30,99.90,491973,53,21062,-74
2019-11-25 11:01:57,230.50,90.75,5.30,99.90,535973,53,21485,-73
2019-11-25 11:02:28,118.62,73.00,5.30,99.90,535976,53,21009,-74
2019-11-25 11:02:59,128.65,73.07,5.30,99.90,492157,53,21109,-73
2019-11-25 11:03:30,143.50,71.25,5.30,99.90,484799,57,20910,-73
2019-11-25 11:04:01,134.82,78.70,5.40,99.90,484769,57,20985,-73
2019-11-25 11:04:32,137.25,79.18,5.40,99.90,484732,57,20929,-73
2019-11-25 11:05:03,264.75,95.50,5.40,99.90,491965,53,21030,-74
2019-11-25 11:05:34,240.77,94.07,5.40,99.90,484745,57,21008,-74
2019-11-25 11:06:06,172.00,85.55,5.40,99.90,484717,57,21004,-74
2019-11-25 11:06:39,127.90,80.97,5.40,99.90,535956,53,21476,-75
2019-11-25 11:07:10,162.43,84.30,5.30,99.90,535938,53,21466,-75
2019-11-25 11:07:41,272.58,98.47,5.30,99.90,535974,53,20929,-74
2019-11-25 11:08:12,201.75,91.40,5.30,99.90,535931,53,20990,-74
2019-11-25 11:08:43,153.45,86.97,5.20,99.90,484765,57,20940,-75
2019-11-25 11:09:38,192.23,91.68,5.20,99.90,535894,53,21005,-75
2019-11-25 11:10:09,280.98,100.62,5.10,99.90,535929,53,21480,-74
2019-11-25 11:10:40,255.70,93.20,5.10,99.90,535957,53,21040,-74
2019-11-25 11:11:11,208.98,90.72,5.10,99.90,519956,53,20948,-74
2019-11-25 11:11:42,208.05,89.72,5.10,99.90,535910,53,21016,-74
2019-11-25 11:12:13,223.00,96.90,5.10,99.90,535938,53,20919,-74
2019-11-25 11:12:45,144.40,80.62,5.20,99.90,535931,53,20949,-74
2019-11-25 11:20:23,119.37,72.57,5.20,99.90,535951,53,21495,-75
2019-11-25 11:20:56,177.82,72.47,5.30,99.90,484696,57,21013,-74
2019-11-25 11:21:55,159.65,73.70,5.10,99.90,484795,57,21366,-74
2019-11-25 11:22:28,190.98,83.55,5.00,99.90,535930,53,21389,-73
2019-11-25 11:22:59,133.55,76.15,5.00,99.90,484767,57,21520,-73
2019-11-25 11:23:30,138.02,75.93,5.00,99.90,535974,53,20941,-73
2019-11-25 11:24:01,150.62,84.18,4.90,99.90,484811,57,20957,-73
2019-11-25 11:24:32,220.02,100.22,5.00,99.90,484778,57,21016,-72
2019-11-25 11:25:12,198.48,98.10,4.90,99.90,535913,53,21541,-73
2019-11-25 11:25:44,221.77,100.35,4.90,99.90,536182,53,20961,-73
2019-11-25 11:26:15,197.87,95.82,4.90,99.90,535902,53,21428,-73
2019-11-25 11:26:46,195.45,91.95,4.90,99.90,535962,53,20996,-73
2019-11-25 11:27:17,219.10,94.45,4.90,99.90,491442,53,21444,-73
2019-11-25 11:27:49,259.70,95.60,4.90,99.90,485035,53,21061,-73
2019-11-25 11:28:20,180.18,88.28,4.90,99.90,484765,57,21511,-73
2019-11-25 11:28:51,155.82,82.88,4.90,99.90,518461,53,21137,-73
2019-11-25 11:29:23,132.55,78.62,4.90,99.90,535925,53,21424,-73
2019-11-25 11:29:54,123.35,78.22,5.00,99.90,535957,53,21025,-73
2019-11-25 11:31:59,159.80,85.15,5.00,99.90,484740,57,21004,-74
2019-11-25 11:32:30,136.27,75.18,5.00,99.90,535957,53,20997,-73
2019-11-25 11:33:01,161.10,81.20,5.00,99.90,536008,53,20905,-74
2019-11-25 11:33:32,153.52,84.22,5.00,99.90,484768,57,21089,-73
2019-11-25 11:34:03,160.73,84.93,5.00,99.90,535992,53,20909,-73
2019-11-25 11:34:34,160.50,83.10,5.00,99.90,535926,53,21567,-73
2019-11-25 11:35:05,140.10,79.85,5.10,99.90,528835,53,20909,-73
2019-11-25 11:35:36,150.87,80.28,5.10,99.90,535969,53,20921,-73
2019-11-25 11:36:07,152.38,77.85,5.00,99.90,519842,53,20953,-74
2019-11-25 11:36:38,152.23,83.05,5.00,99.90,484794,57,20997,-74
2019-11-25 11:37:09,115.05,74.97,5.00,99.90,484753,57,20909,-73
2019-11-25 11:37:40,115.15,65.37,5.00,99.90,484727,57,20992,-73
2019-11-25 11:38:11,101.72,69.70,5.00,99.90,484791,57,20902,-73
2019-11-25 11:38:43,130.52,78.43,5.00,99.90,535937,53,21429,-72
2019-11-25 11:39:14,102.20,71.70,5.00,99.90,484687,57,21369,-73
2019-11-25 11:39:46,106.05,72.40,5.10,99.90,535904,53,21461,-73
2019-11-25 11:40:18,132.80,78.20,5.10,99.90,535891,53,21134,-73
2019-11-25 11:40:57,90.22,64.50,5.10,99.90,491211,53,21472,-74
2019-11-25 11:41:29,109.80,71.78,5.20,99.90,535953,53,20917,-73
2019-11-25 11:42:02,147.85,68.30,5.10,99.90,535933,53,21397,-74
2019-11-25 11:42:33,108.87,71.18,5.10,99.90,535971,53,21417,-73
2019-11-25 11:43:04,150.02,80.30,5.20,99.90,484780,57,20952,-73
2019-11-25 11:43:36,132.20,77.00,5.20,99.90,535918,53,21478,-74
2019-11-25 11:44:07,122.93,72.62,5.10,99.90,536005,53,20929,-73
2019-11-25 11:44:38,127.55,77.20,5.10,99.90,535971,53,21397,-74
2019-11-25 11:45:09,120.57,77.95,5.10,99.90,484785,57,20921,-73
2019-11-25 11:45:40,196.07,93.75,5.10,99.90,484800,57,20949,-73
2019-11-25 11:46:12,181.95,88.75,5.10,99.90,512910,53,20941,-73
2019-11-25 11:46:43,197.23,93.47,5.10,99.90,484722,57,21484,-73
2019-11-25 11:47:14,202.13,91.05,5.10,99.90,484700,57,20929,-72
2019-11-25 11:47:45,133.57,78.85,5.10,99.90,484762,57,20950,-72
2019-11-25 11:48:16,157.80,81.97,5.10,99.90,484814,57,21447,-72
2019-11-25 11:48:47,156.55,82.55,5.10,99.90,535956,53,21464,-73
2019-11-25 11:49:19,180.68,89.78,5.10,99.90,535985,53,21441,-73
2019-11-25 11:49:50,125.70,79.15,5.10,99.90,535936,53,21449,-72
2019-11-25 11:50:21,135.10,83.15,5.10,99.90,535976,53,21447,-73
2019-11-25 11:50:52,149.35,87.30,5.00,99.90,518338,53,20985,-73
2019-11-25 11:52:44,118.50,78.15,5.00,99.90,535911,53,20918,-73
2019-11-25 11:53:15,139.00,76.53,5.00,99.90,512200,53,20921,-73
2019-11-25 11:53:46,173.73,83.72,5.00,99.90,536014,53,20902,-73
2019-11-25 11:54:17,116.55,74.75,5.00,99.90,535929,53,21386,-73
2019-11-25 11:54:48,113.43,75.72,5.10,99.90,535960,53,20901,-73
2019-11-25 11:55:19,112.20,76.07,5.10,99.90,491837,53,21028,-71
2019-11-25 11:55:50,89.18,62.85,5.10,99.90,535964,53,20910,-73
2019-11-25 11:56:21,140.70,75.87,5.20,99.90,491895,53,20992,-73
2019-11-25 11:56:52,147.68,75.40,5.20,99.90,536018,53,20953,-74
2019-11-25 11:57:23,121.30,71.70,5.20,99.90,484992,53,20958,-73
2019-11-25 11:57:54,111.22,68.43,5.20,99.90,535940,53,20921,-73
2019-11-25 11:58:25,111.82,74.75,5.20,99.90,536015,53,21004,-73
2019-11-25 11:58:56,124.82,76.65,5.20,99.90,484733,57,20969,-72
2019-11-25 11:59:27,157.30,84.85,5.20,99.90,525529,53,20921,-73
2019-11-25 11:59:58,158.77,86.10,5.10,99.90,535990,53,20910,-73
2019-11-25 12:00:29,145.93,77.85,5.00,99.90,535927,53,21087,-72
2019-11-25 12:01:00,206.45,92.40,5.10,99.90,484768,57,20994,-75
2019-11-25 12:01:31,212.80,99.03,5.00,99.90,535961,53,21073,-75
2019-11-25 12:02:03,192.10,97.85,5.00,99.90,484771,57,20956,-73
2019-11-25 12:02:34,116.45,77.32,5.00,99.90,535939,53,21402,-73
2019-11-25 12:03:05,155.00,88.00,5.00,99.90,535963,53,20918,-73
2019-11-25 12:03:36,126.95,82.65,5.00,99.90,535885,53,20961,-74
2019-11-25 12:04:08,195.05,95.93,5.10,99.90,535984,53,21037,-74
2019-11-25 12:04:39,206.02,96.97,5.10,99.90,535985,53,21406,-74
2019-11-25 12:05:46,174.18,84.37,5.00,99.90,484762,57,21417,-73
2019-11-25 12:06:17,142.65,82.30,5.10,99.90,535889,53,21346,-74
2019-11-25 12:06:48,126.50,75.53,5.10,99.90,535978,53,20937,-74
2019-11-25 12:07:19,114.60,72.05,5.10,99.90,491976,53,20953,-75
2019-11-25 12:07:50,150.48,81.10,5.10,99.90,491984,53,20937,-74
2019-11-25 12:08:21,168.60,82.18,5.10,99.90,535946,53,20932,-73
2019-11-25 12:08:52,275.48,104.20,5.10,99.90,491925,53,21029,-73
2019-11-25 12:09:23,203.93,94.32,5.10,99.90,535924,53,21005,-73
2019-11-25 12:09:54,142.62,81.93,5.10,99.90,484795,57,21431,-73
2019-11-25 12:10:25,132.55,72.97,5.20,99.90,535951,53,20945,-74
2019-11-25 12:10:56,282.42,102.28,5.20,99.90,535949,53,20970,-73
2019-11-25 12:11:27,185.02,88.55,5.20,99.90,535975,53,20945,-73
2019-11-25 12:11:58,121.85,75.35,5.20,99.90,484755,57,21338,-72
2019-11-25 12:12:29,142.95,81.65,5.20,99.90,535895,53,20949,-73
2019-11-25 12:13:00,193.13,87.78,5.20,99.90,535945,53,20905,-72
2019-11-25 12:13:31,169.57,79.57,5.20,99.90,484775,57,21413,-73
2019-11-25 12:14:03,201.55,94.90,5.20,99.90,484756,57,20910,-73
2019-11-25 12:14:34,153.62,85.07,5.20,99.90,484752,57,21481,-73
2019-11-25 12:15:05,171.70,85.68,5.20,99.90,535947,53,21028,-73
2019-11-25 12:15:37,267.17,103.15,5.30,99.90,535909,53,21421,-73
2019-11-25 12:16:08,154.05,83.78,5.30,99.90,484684,57,21445,-74
2019-11-25 12:16:39,138.57,83.10,5.30,99.90,491107,53,20957,-74
2019-11-25 12:17:10,127.03,73.62,5.30,99.90,484816,57,20977,-74
2019-11-25 12:17:41,133.05,73.87,5.30,99.90,484782,57,20933,-73
2019-11-25 12:18:12,119.68,77.43,5.30,99.90,535937,53,20894,-74
2019-11-25 12:18:43,97.57,65.60,5.30,99.90,535930,53,20945,-73
2019-11-25 12:19:14,178.45,78.10,5.30,99.90,535954,53,20905,-75
2019-11-25 12:19:45,127.65,78.37,5.30,99.90,484708,57,20937,-74
2019-11-25 12:20:22,120.05,74.45,5.30,99.90,484785,57,20905,-74
2019-11-25 12:20:53,166.27,89.07,5.30,99.90,535969,53,21402,-74
2019-11-25 12:21:25,137.37,79.37,5.30,99.90,535953,53,20945,-74
2019-11-25 12:22:00,110.37,66.40,5.30,99.90,484732,57,20969,-74
2019-11-25 12:22:38,335.38,105.22,5.30,99.90,535933,53,20993,-74
2019-11-25 12:23:17,128.73,78.87,5.30,99.90,484781,57,20933,-74
2019-11-25 12:23:52,218.48,97.03,5.30,99.90,536135,53,20977,-73
2019-11-25 12:24:56,142.52,86.15,5.20,99.90,535957,53,20965,-74
2019-11-25 12:25:32,152.02,82.18,5.20,99.90,535913,53,21033,-74
2019-11-25 12:26:04,191.32,85.85,5.20,99.90,535906,53,21369,-75
2019-11-25 12:26:34,199.27,92.82,5.10,99.90,535923,53,21382,-74
2019-11-25 12:27:05,177.62,92.10,5.10,99.90,535964,53,21038,-74
2019-11-25 12:27:36,129.95,76.40,5.20,99.90,535963,53,21366,-74
2019-11-25 12:28:07,107.93,73.30,5.10,99.90,535972,53,20897,-73
2019-11-25 12:28:38,116.25,72.60,5.20,99.90,523794,53,20933,-73
2019-11-25 12:29:09,133.63,80.90,5.20,99.90,535934,53,21362,-72
2019-11-25 12:29:40,132.50,70.20,5.20,99.90,535955,53,20945,-74
2019-11-25 12:30:11,162.98,82.97,5.20,99.90,535993,53,20960,-73
2019-11-25 12:30:42,200.77,91.20,5.20,99.90,535912,53,21544,-74
2019-11-25 12:31:13,115.22,75.15,5.10,99.90,535979,53,20902,-74
2019-11-25 12:31:44,195.77,96.55,5.10,99.90,535914,53,20976,-74
2019-11-25 12:32:16,163.62,93.00,5.00,99.90,535972,53,20898,-74
2019-11-25 12:32:47,193.53,96.50,5.00,99.90,535946,53,20948,-74
2019-11-25 12:33:18,212.93,100.25,5.00,99.90,535993,53,20902,-74
2019-11-25 12:33:49,257.95,104.85,5.00,99.90,484787,57,21390,-73
2019-11-25 12:34:20,255.85,107.18,5.00,99.90,484774,57,20909,-74
2019-11-25 12:34:51,162.43,90.03,5.10,99.90,535996,53,20933,-74
2019-11-25 12:35:22,123.38,74.68,5.10,99.90,535950,53,20941,-74
2019-11-25 12:35:54,153.20,82.75,5.10,99.90,484712,57,20914,-73
2019-11-25 12:36:25,128.43,77.47,5.10,99.90,535913,53,20985,-73
2019-11-25 12:36:56,146.07,80.45,5.10,99.90,535908,53,20953,-73
2019-11-25 12:37:27,164.80,85.78,5.10,99.90,535936,53,21005,-73
2019-11-25 12:37:58,174.80,85.40,5.10,99.90,535981,53,20953,-73
2019-11-25 12:38:29,354.70,115.00,5.10,99.90,491517,53,20941,-72
2019-11-25 12:39:00,167.18,87.85,5.20,99.90,484738,57,21077,-73
2019-11-25 12:39:31,117.45,74.47,5.10,99.90,535961,53,20968,-73
2019-11-25 12:40:02,106.63,73.05,5.10,99.90,535933,53,21442,-73
2019-11-25 12:40:33,286.17,102.47,5.10,99.90,484762,57,21519,-73
2019-11-25 12:41:04,229.35,86.95,5.10,99.90,484731,57,21019,-73
2019-11-25 12:41:35,352.98,111.00,5.10,99.90,535977,53,20986,-73
2019-11-25 12:42:06,144.18,78.95,5.00,99.90,484738,57,21389,-73
2019-11-25 12:42:37,120.93,74.07,5.10,99.90,484789,57,20914,-73
2019-11-25 12:43:08,109.07,72.65,5.10,99.90,535893,53,21409,-72
2019-11-25 12:43:39,101.10,69.15,5.10,99.90,484763,57,20965,-73
2019-11-25 12:44:10,181.68,84.90,5.20,99.90,535952,53,21059,-73
2019-11-25 12:44:41,178.87,81.75,5.20,99.90,484788,57,20921,-72
2019-11-25 12:45:17,193.93,83.68,5.20,99.90,535904,53,20933,-73
2019-11-25 12:45:48,192.75,89.40,5.10,99.90,535907,53,21016,-74
2019-11-25 12:46:19,171.68,84.10,5.10,99.90,522673,53,21453,-74
2019-11-25 12:46:50,115.10,72.37,5.10,99.90,535933,53,20917,-73
2019-11-25 12:47:21,291.50,105.32,5.10,99.90,484799,57,20909,-73
2019-11-25 12:47:52,273.92,107.97,5.00,99.90,492842,53,20958,-73
2019-11-25 12:48:23,150.27,86.60,5.00,99.90,484752,57,20941,-73
2019-11-25 12:48:54,135.15,82.95,4.90,99.90,535957,53,20960,-73
2019-11-25 12:49:25,269.75,106.78,4.90,99.90,535905,53,20933,-73
2019-11-25 12:49:56,188.73,104.93,4.90,99.90,535943,53,20929,-73
2019-11-25 12:50:27,185.40,95.43,4.90,99.90,535895,53,21480,-73
2019-11-25 12:50:58,193.02,92.53,4.90,99.90,535952,53,21010,-71
2019-11-25 12:51:29,152.62,84.30,4.90,99.90,484755,57,20952,-72
2019-11-25 12:52:00,275.73,100.28,4.90,99.90,535957,53,20964,-72
2019-11-25 12:52:31,164.68,85.05,4.90,99.90,484753,57,20948,-72
2019-11-25 12:53:02,132.35,75.37,4.90,99.90,484769,57,20949,-72
2019-11-25 12:53:33,120.75,76.10,4.90,99.90,535928,53,20981,-71
2019-11-25 12:54:04,119.32,74.82,5.00,99.90,484729,57,20941,-72
2019-11-25 12:54:35,171.52,85.35,5.00,99.90,535938,53,20946,-72
2019-11-25 12:55:06,353.70,113.32,5.00,99.90,484719,57,21464,-72
2019-11-25 12:55:37,207.62,97.85,4.90,99.90,535904,53,21074,-72
2019-11-25 12:56:08,214.07,100.47,4.80,99.90,535921,53,21014,-72
2019-11-25 12:56:39,182.50,92.95,4.80,99.90,535965,53,20945,-72
2019-11-25 12:57:10,175.95,89.68,4.80,99.90,484748,57,20989,-72
2019-11-25 12:57:41,161.65,90.38,4.90,99.90,535955,53,21007,-72
2019-11-25 12:58:12,168.20,91.85,4.90,99.90,484745,57,20945,-72
2019-11-25 12:58:43,212.18,91.65,4.90,99.90,535900,53,21467,-72
2019-11-25 12:59:14,227.50,104.12,4.90,99.90,535886,53,20993,-72
2019-11-25 12:59:44,200.05,97.78,4.90,99.90,535928,53,20996,-72
2019-11-25 13:00:16,232.65,102.50,4.90,99.90,535977,53,20985,-72
2019-11-25 13:00:47,131.85,81.47,4.90,99.90,535932,53,20988,-72
2019-11-25 13:02:33,267.02,94.90,4.90,99.90,536057,53,20886,-72
2019-11-25 13:03:04,157.10,79.95,4.90,99.90,484797,57,20944,-72
2019-11-25 13:03:35,137.02,80.25,5.00,99.90,484824,57,21457,-72
2019-11-25 13:04:06,172.05,83.55,5.00,99.90,535934,53,20909,-72
2019-11-25 13:04:37,123.38,75.20,5.00,99.90,536065,53,20954,-72
2019-11-25 13:05:08,130.60,73.75,5.00,99.90,536074,53,21469,-72
2019-11-25 13:05:39,142.15,78.35,5.00,99.90,536037,53,20961,-72
2019-11-25 13:06:10,139.55,76.45,5.00,99.90,484740,57,20995,-72
2019-11-25 13:06:41,170.30,87.32,5.00,99.90,536063,53,20969,-72
2019-11-25 13:07:12,170.35,82.15,5.00,99.90,492059,53,20956,-73
2019-11-25 13:07:43,143.15,80.05,4.90,99.90,536083,53,20914,-72
2019-11-25 13:08:15,112.72,72.87,4.90,99.90,484865,57,20945,-73
2019-11-25 13:08:45,127.18,74.60,5.00,99.90,536007,53,20910,-72
2019-11-25 13:09:16,331.67,109.78,4.90,99.90,535967,53,21585,-73
2019-11-25 13:09:48,335.23,108.63,4.90,99.90,535892,53,20982,-72
2019-11-25 13:10:38,153.45,87.22,4.90,99.90,535936,53,21335,-73
2019-11-25 13:11:09,4.90,4.90,4.90,99.90,539759,53,21421,-72
2019-11-25 13:11:40,225.93,96.32,4.90,99.90,535909,53,20202,-72
2019-11-25 13:12:11,142.15,81.75,4.90,99.90,484696,57,20988,-72
2019-11-25 13:12:42,282.48,105.45,4.90,99.90,484692,57,21414,-73
2019-11-25 13:13:14,305.30,106.57,4.90,99.90,535858,53,20945,-72
2019-11-25 13:13:45,244.80,107.53,4.90,99.90,535929,53,20961,-73
2019-11-25 13:14:16,282.08,106.65,4.80,99.90,535932,53,20929,-72
2019-11-25 13:14:47,183.35,92.72,4.90,99.90,535954,53,20969,-74
2019-11-25 13:15:18,261.10,105.35,4.90,99.90,491933,53,21023,-73
2019-11-25 13:15:49,206.98,98.85,5.00,99.90,492083,53,20945,-73
2019-11-25 13:16:20,202.57,94.85,5.00,99.90,520974,53,20962,-73
2019-11-25 13:16:53,163.40,82.12,5.00,99.90,535925,53,21027,-72
2019-11-25 13:17:24,158.50,88.25,5.00,99.90,535949,53,21397,-73
2019-11-25 13:17:55,219.52,103.53,5.00,99.90,535945,53,20987,-74
2019-11-25 13:18:26,160.52,84.25,5.00,99.90,491918,53,20997,-73
2019-11-25 13:18:57,157.68,84.28,5.00,99.90,535912,53,21425,-73
2019-11-25 13:19:28,210.15,97.70,5.00,99.90,535931,53,21017,-73
2019-11-25 13:19:59,247.15,99.57,5.00,99.90,484748,57,21373,-74
2019-11-25 13:20:31,226.93,103.93,4.90,99.90,484764,57,21140,-73
2019-11-25 13:21:02,266.75,108.43,4.90,99.90,518087,53,21421,-73
2019-11-25 13:21:33,164.80,95.82,4.80,99.90,535929,53,21381,-72
2019-11-25 13:22:04,185.15,97.70,4.80,99.90,484744,57,20991,-73
2019-11-25 13:22:36,148.27,92.50,4.80,99.90,535923,53,20953,-72
2019-11-25 13:23:07,166.68,91.87,4.80,99.90,535952,53,21429,-71
2019-11-25 13:23:38,204.27,99.43,4.90,99.90,484735,57,20957,-72
2019-11-25 13:24:09,147.43,84.35,4.80,99.90,535958,53,20966,-72
2019-11-25 13:24:40,182.35,87.60,4.80,99.90,484760,57,21486,-71
2019-11-25 13:25:11,180.87,95.05,4.90,99.90,484753,57,20977,-71
2019-11-25 13:25:42,186.60,92.12,4.90,99.90,535948,53,20961,-72
2019-11-25 13:26:13,182.73,91.68,4.90,99.90,510272,53,21373,-71
2019-11-25 13:26:44,172.85,92.50,4.90,99.90,535944,53,20993,-72
2019-11-25 13:27:18,181.12,102.35,4.90,99.90,535950,53,21505,-73
2019-11-25 13:27:49,178.52,95.22,4.90,99.90,535882,53,20917,-73
2019-11-25 13:28:20,236.82,111.65,4.90,99.90,535979,53,20991,-72
2019-11-25 13:28:51,137.60,84.68,4.90,99.90,535859,53,21020,-73
2019-11-25 13:29:22,144.00,85.35,4.90,99.90,535932,53,21063,-73
2019-11-25 13:29:53,124.50,77.18,4.90,99.90,484759,57,21026,-72
2019-11-25 13:30:24,148.02,76.95,5.00,99.90,484715,57,21389,-72
2019-11-25 13:30:56,170.45,89.05,5.00,99.90,484754,57,20949,-72
2019-11-25 13:31:27,218.10,97.72,5.00,99.90,535904,53,20945,-72
2019-11-25 13:31:58,298.13,109.85,4.90,99.90,535938,53,21541,-71
2019-11-25 13:32:29,222.07,100.70,4.90,99.90,492008,53,20960,-73
2019-11-25 13:33:00,262.80,113.35,5.00,99.90,535947,53,20929,-73
2019-11-25 13:33:31,198.70,99.07,5.00,99.90,535900,53,21469,-73
2019-11-25 13:34:03,310.73,116.07,5.00,99.90,535910,53,20993,-74
2019-11-25 13:34:34,271.13,108.82,5.00,99.90,489219,53,21425,-74
2019-11-25 13:35:06,239.57,105.72,5.00,99.90,535926,53,20994,-72
2019-11-25 13:35:37,236.43,102.97,5.00,99.90,526262,53,21451,-75
2019-11-25 13:36:08,234.80,108.07,4.90,99.90,535902,53,20918,-74
2019-11-25 13:36:41,173.15,91.57,4.90,99.90,535905,53,20933,-73
2019-11-25 13:37:12,194.27,94.85,4.90,99.90,535885,53,20987,-74
2019-11-25 13:37:43,173.73,91.85,4.90,99.90,491914,53,21008,-74
2019-11-25 13:38:14,177.27,91.10,4.90,99.90,535953,53,20977,-74
2019-11-25 13:38:45,194.93,88.68,4.90,99.90,484734,57,21432,-73
2019-11-25 13:39:16,265.65,104.43,4.90,99.90,484674,57,21034,-74
2019-11-25 13:39:50,205.52,99.60,4.90,99.90,535928,53,21413,-73
2019-11-25 13:40:21,241.15,106.05,4.90,99.90,535925,53,21445,-74
2019-11-25 13:40:52,316.25,115.75,4.90,99.90,484701,57,21149,-74
2019-11-25 13:41:23,207.15,96.07,4.90,99.90,484779,57,20979,-74
2019-11-25 13:41:54,166.07,93.35,4.90,99.90,535867,53,21450,-73
2019-11-25 13:42:25,185.35,94.43,4.90,99.90,484700,57,20917,-73
2019-11-25 13:42:56,223.18,101.50,4.90,99.90,491868,53,21093,-74
2019-11-25 13:43:27,229.63,104.25,4.90,99.90,484776,57,21459,-74
2019-11-25 13:43:58,176.60,94.07,4.90,99.90,491782,53,21008,-73
2019-11-25 13:44:29,194.35,93.10,4.90,99.90,536011,53,21002,-73
2019-11-25 13:45:00,259.05,103.22,4.80,99.90,535955,53,21050,-73
2019-11-25 13:45:31,283.05,111.50,4.80,99.90,535959,53,20964,-73
2019-11-25 13:46:02,272.02,111.30,4.80,99.90,492113,53,20941,-74
2019-11-25 13:46:34,224.65,100.47,4.80,99.90,535914,53,20894,-72
2019-11-25 13:47:05,130.87,83.30,4.80,99.90,535893,53,20945,-73
2019-11-25 13:47:36,207.77,100.28,4.70,99.90,484784,57,21005,-74
2019-11-25 13:48:07,196.12,101.47,4.70,99.90,505036,53,21495,-76
2019-11-25 13:48:38,235.02,106.15,4.70,99.90,535942,53,20902,-75
2019-11-25 13:49:09,149.70,89.95,4.70,99.90,491912,53,21012,-76
2019-11-25 13:49:41,166.20,89.07,4.70,99.90,535925,53,21413,-75
2019-11-25 13:50:12,358.95,119.72,4.70,99.90,491065,53,21493,-74
2019-11-25 13:50:43,141.18,84.30,4.70,99.90,535886,53,20936,-75
2019-11-25 13:51:14,135.32,80.60,4.70,99.90,535912,53,20972,-74
2019-11-25 13:51:45,137.45,83.07,4.80,99.90,530023,53,20949,-75
2019-11-25 13:52:16,135.85,85.80,4.80,99.90,491911,53,21081,-74
2019-11-25 13:52:47,183.90,97.47,4.80,99.90,491808,53,20948,-74
2019-11-25 13:53:18,364.65,122.00,4.70,99.90,535913,53,20921,-75
2019-11-25 13:53:49,307.83,114.97,4.70,99.90,484740,57,20949,-75
2019-11-25 13:54:20,275.27,112.15,4.70,99.90,484730,57,21421,-73
2019-11-25 13:54:51,204.38,106.90,4.70,99.90,535930,53,20996,-76
2019-11-25 13:55:22,234.30,110.50,4.70,99.90,535958,53,20894,-75
2019-11-25 13:55:53,175.87,108.70,4.80,99.90,535935,53,21001,-74
2019-11-25 13:56:24,218.93,115.93,4.80,99.90,484618,57,21029,-73
2019-11-25 13:56:55,213.82,113.78,4.80,99.90,535953,53,20929,-75
2019-11-25 13:57:26,226.65,115.37,4.80,99.90,536023,53,21003,-75
2019-11-25 13:57:57,280.92,120.68,4.70,99.90,536012,53,20992,-74
2019-11-25 13:58:28,193.13,105.70,4.80,99.90,536017,53,20959,-75
2019-11-25 13:58:59,196.57,106.30,4.80,99.90,491981,53,21069,-74
2019-11-25 13:59:30,179.80,101.15,4.80,99.90,536027,53,21472,-74
2019-11-25 14:00:01,220.75,106.60,4.80,99.90,484822,57,21070,-73
2019-11-25 14:00:32,168.98,99.07,4.80,99.90,484746,57,21482,-73
2019-11-25 14:01:03,295.90,119.97,4.80,99.90,484826,57,20949,-73
2019-11-25 14:01:34,243.85,115.60,4.70,99.90,484773,57,20957,-71
2019-11-25 14:02:05,237.40,110.60,4.70,99.90,484758,57,21502,-72
2019-11-25 14:02:36,213.25,107.97,4.80,99.90,535967,53,21026,-72
2019-11-25 14:03:08,190.93,104.70,4.80,99.90,484773,57,21030,-73
2019-11-25 14:03:39,231.25,100.43,4.80,99.90,535958,53,21000,-73
2019-11-25 14:04:10,224.60,105.45,4.80,99.90,535995,53,21018,-72
2019-11-25 14:04:41,221.20,102.95,4.80,99.90,535992,53,20991,-73
2019-11-25 14:05:12,228.75,100.65,4.80,99.90,484776,57,20949,-73
2019-11-25 14:05:43,242.10,108.37,4.80,99.90,535979,53,20930,-72
2019-11-25 14:06:14,200.07,102.87,4.80,99.90,535947,53,20993,-73
2019-11-25 14:07:07,265.77,114.85,4.80,99.90,535983,53,20980,-73
2019-11-25 14:07:38,353.50,123.62,4.80,99.90,536013,53,21346,-73
2019-11-25 14:08:09,248.25,111.82,4.70,99.90,484785,57,20940,-74
2019-11-25 14:08:41,260.85,115.25,4.80,99.90,491986,53,21014,-74
2019-11-25 14:09:12,236.15,110.28,4.70,99.90,535987,53,20945,-72
2019-11-25 14:09:43,155.82,92.05,4.80,99.90,535956,53,21500,-73
2019-11-25 14:10:14,166.10,92.00,4.80,99.90,536026,53,20965,-73
2019-11-25 14:10:44,183.43,99.35,4.80,99.90,535951,53,20945,-73
2019-11-25 14:11:16,203.82,100.20,4.80,99.90,484801,57,20922,-73
2019-11-25 14:11:53,211.80,105.37,4.80,99.90,535981,53,20949,-73
2019-11-25 14:15:22,193.62,100.10,4.80,99.90,535962,53,20993,-74
2019-11-25 14:16:13,218.52,94.25,4.80,99.90,535940,53,21030,-75
2019-11-25 14:23:32,170.15,90.78,4.80,99.90,484791,57,20977,-75
2019-11-25 14:24:03,150.95,79.53,4.80,99.90,484760,57,21467,-74
2019-11-25 14:24:34,132.37,78.15,4.70,99.90,535994,53,21058,-74
2019-11-25 14:25:05,185.65,89.75,4.70,99.90,491933,53,20992,-74
2019-11-25 14:25:36,175.93,91.57,4.70,99.90,491977,53,20965,-75
2019-11-25 14:26:07,209.90,96.95,4.70,99.90,484760,57,20945,-74
2019-11-25 14:26:38,234.20,106.57,4.70,99.90,535975,53,21496,-74
2019-11-25 14:27:09,174.27,96.82,4.70,99.90,484770,57,20937,-74
2019-11-25 14:27:40,197.87,101.38,4.70,99.90,535978,53,21006,-74
2019-11-25 14:28:11,202.95,102.82,4.70,99.90,535943,53,21464,-75
2019-11-25 14:28:42,176.30,98.15,4.70,99.90,535965,53,20929,-75
2019-11-25 14:29:13,264.58,117.07,4.70,99.90,535914,53,21429,-75
2019-11-25 14:29:44,352.50,129.77,4.80,99.90,535977,53,20933,-74
2019-11-25 14:30:15,225.23,104.50,4.80,99.90,535997,53,20890,-74
2019-11-25 14:30:46,318.10,121.78,4.80,99.90,535971,53,21005,-75
2019-11-25 14:31:17,231.35,105.85,4.80,99.90,536008,53,20949,-75
2019-11-25 14:31:48,291.48,120.43,4.80,99.90,535956,53,21481,-75
2019-11-25 14:32:19,220.37,106.85,4.80,99.90,535999,53,20902,-75
2019-11-25 14:32:50,215.73,107.07,4.80,99.90,484757,57,21425,-74
2019-11-25 14:33:21,211.77,105.07,4.80,99.90,535992,53,20910,-73
2019-11-25 14:33:52,224.93,108.60,4.80,99.90,491607,53,20937,-74
2019-11-25 14:34:23,476.27,142.10,4.80,99.90,536011,53,20914,-74
2019-11-25 14:34:54,304.27,122.10,4.80,99.90,535947,53,21385,-74
2019-11-25 14:35:25,430.10,134.85,4.70,99.90,536027,53,20901,-75
2019-11-25 14:35:56,433.60,136.43,4.70,99.90,484754,55,21473,-74
2019-11-25 14:36:27,241.60,112.90,4.70,99.90,535907,53,21534,-75
2019-11-25 14:36:58,265.27,119.20,4.70,99.90,535957,53,20942,-74
2019-11-25 14:37:29,212.18,109.87,4.70,99.90,535985,53,20937,-74
2019-11-25 14:38:05,233.55,115.00,4.70,99.90,535971,53,20984,-74
2019-11-25 14:38:36,295.65,118.07,4.70,99.90,535969,53,20922,-74
2019-11-25 14:39:07,441.48,140.88,4.70,99.90,484737,57,21141,-74
2019-11-25 14:39:38,232.50,106.95,4.70,99.90,535978,53,20918,-75
2019-11-25 14:40:09,215.98,102.20,4.70,99.90,484787,57,20937,-75
2019-11-25 14:40:40,266.98,114.53,4.70,99.90,535982,53,20949,-73
2019-11-25 14:41:11,348.67,129.20,4.70,99.90,535950,53,21030,-73
2019-11-25 14:41:42,427.83,138.75,4.70,99.90,491953,53,21004,-73
2019-11-25 14:42:13,334.80,131.95,4.70,99.90,484739,57,21008,-73
2019-11-25 14:42:44,406.70,136.93,4.70,99.90,535941,53,20921,-72
2019-11-25 14:43:15,207.87,110.32,4.70,99.90,535963,53,21030,-72
2019-11-25 14:43:46,456.75,151.98,4.70,99.90,535958,53,21409,-74
2019-11-25 14:44:17,259.55,118.60,4.70,99.90,491916,53,21012,-75
2019-11-25 14:44:48,475.75,149.75,4.70,99.90,535962,53,21524,-73
2019-11-25 14:45:19,228.40,115.53,4.70,99.90,536018,53,20898,-74
2019-11-25 14:45:50,214.82,112.25,4.70,99.90,484758,57,21429,-74
2019-11-25 14:46:21,236.10,115.97,4.70,99.90,520338,53,21055,-74
2019-11-25 14:46:52,340.98,133.32,4.70,99.90,535973,53,21401,-74
2019-11-25 14:47:23,204.63,107.57,4.70,99.90,535998,53,20917,-73
2019-11-25 14:47:53,232.95,105.00,4.70,99.90,492163,53,21011,-75
2019-11-25 14:48:24,318.50,121.82,4.70,99.90,521286,53,20937,-74
2019-11-25 14:48:55,239.82,103.18,4.80,99.90,484869,57,20914,-75
2019-11-25 14:49:26,331.00,117.45,4.80,99.90,484859,57,20956,-74
2019-11-25 14:49:57,237.18,106.25,4.80,99.90,536058,53,20929,-73
2019-11-25 14:50:28,156.90,90.65,4.80,99.90,492016,53,20952,-73
2019-11-25 14:50:59,198.02,98.95,4.80,99.90,536111,53,20905,-74
2019-11-25 14:51:30,289.05,111.97,4.90,99.90,536062,53,21418,-74
2019-11-25 14:52:01,295.75,117.32,4.80,99.90,536161,53,20918,-74
2019-11-25 14:52:32,132.25,83.32,4.80,99.90,536037,53,21453,-74
2019-11-25 14:53:03,180.52,98.25,4.80,99.90,484857,57,20916,-74
2019-11-25 14:53:34,214.05,104.40,4.80,99.90,536093,53,20933,-74
2019-11-25 14:54:05,219.13,103.15,4.80,99.90,536098,53,20921,-74
2019-11-25 14:54:36,243.23,111.70,4.80,99.90,484827,57,20989,-73
2019-11-25 14:55:07,220.52,108.65,4.70,99.90,484858,57,20918,-74
2019-11-25 14:55:38,215.05,104.00,4.70,99.90,536099,53,20988,-75
2019-11-25 14:56:09,250.68,115.03,4.70,99.90,535993,53,20974,-74
2019-11-25 14:56:40,313.25,127.82,4.70,99.90,535960,53,20977,-74
2019-11-25 14:57:11,396.45,136.75,4.70,99.90,535988,53,21220,-74
2019-11-25 14:57:43,210.32,110.65,4.70,99.90,535974,53,20949,-74
2019-11-25 14:58:14,335.90,131.50,4.80,99.90,535997,53,20909,-74
2019-11-25 14:58:45,215.12,109.05,4.70,99.90,491975,53,21005,-74
2019-11-25 14:59:16,217.68,111.03,4.80,99.90,535936,53,21441,-74
2019-11-25 14:59:47,148.90,91.00,4.80,99.90,535953,53,20937,-75
2019-11-25 15:00:18,142.52,86.53,4.80,99.90,535971,53,20894,-75
2019-11-25 15:00:49,189.20,96.37,4.80,99.90,484772,57,21478,-74
2019-11-25 15:01:20,171.82,93.47,4.80,99.90,484745,57,20961,-74
2019-11-25 15:01:51,169.85,92.65,4.80,99.90,535931,53,21000,-74
2019-11-25 15:02:22,419.95,129.73,4.80,99.90,491942,53,21012,-74
2019-11-25 15:02:53,222.20,104.45,4.90,99.90,484739,57,20989,-75
2019-11-25 15:03:24,547.85,149.77,4.80,99.90,535974,53,20941,-73
2019-11-25 15:03:56,266.55,110.57,4.80,99.90,491606,53,21394,-74
2019-11-25 15:04:27,322.67,120.15,4.80,99.90,484760,57,20952,-75
2019-11-25 15:04:58,208.35,102.57,4.80,99.90,535969,53,20934,-75
2019-11-25 15:05:29,316.83,112.37,4.80,99.90,491937,53,21022,-75
2019-11-25 15:06:00,217.30,102.78,4.80,99.90,491936,53,20937,-75
2019-11-25 15:06:31,216.52,106.57,4.80,99.90,484801,57,20933,-75
2019-11-25 15:07:02,250.38,115.43,4.80,99.90,535946,53,21000,-74
2019-11-25 15:07:33,219.25,107.70,4.70,99.90,535939,53,20948,-74
2019-11-25 15:08:05,425.95,141.50,4.70,99.90,484744,57,21005,-74
2019-11-25 15:08:36,387.48,134.63,4.70,99.90,484758,57,21511,-74
2019-11-25 15:09:07,315.27,120.82,4.70,99.90,491893,53,20941,-73
2019-11-25 15:10:05,384.10,133.02,4.70,99.90,535946,53,21018,-74
2019-11-25 15:10:36,352.15,127.70,4.60,99.90,535971,53,21361,-74
2019-11-25 15:11:07,285.25,116.00,4.60,99.90,535936,53,20949,-74
2019-11-25 15:11:37,290.60,122.25,4.60,99.90,535966,53,20961,-74
2019-11-25 15:12:09,723.88,186.05,4.60,99.90,485007,53,21070,-75
2019-11-25 15:12:40,198.75,102.03,4.60,99.90,535927,53,20957,-75
2019-11-25 15:13:11,383.50,131.65,4.60,99.90,535974,53,21417,-75
2019-11-25 15:13:42,332.40,130.75,4.60,99.90,535999,53,20894,-75
2019-11-25 15:14:13,337.02,121.82,4.60,99.90,535937,53,20937,-75
2019-11-25 15:14:44,332.37,122.03,4.60,99.90,536018,53,20893,-75
2019-11-25 15:15:19,571.15,164.35,4.60,99.90,485037,53,21012,-75
2019-11-25 15:15:50,351.37,131.75,4.60,99.90,535972,53,20929,-75
2019-11-25 15:16:21,530.15,158.43,4.60,99.90,491336,53,21468,-75
2019-11-25 15:16:52,504.12,161.88,4.50,99.90,535994,53,20993,-75
2019-11-25 15:17:23,331.60,133.80,4.50,99.90,535989,53,21009,-75
2019-11-25 15:17:54,333.25,131.20,4.50,99.90,492095,53,20949,-75
2019-11-25 15:18:25,380.67,143.45,4.50,99.90,484767,57,20964,-75
2019-11-25 15:18:56,300.15,130.12,4.60,99.90,535977,53,20933,-74
2019-11-25 15:19:27,353.48,133.75,4.60,99.90,535951,53,20968,-75
2019-11-25 15:19:58,302.33,127.65,4.60,99.90,535988,53,20953,-75
2019-11-25 15:20:29,410.20,133.75,4.60,99.90,535972,53,21342,-75
2019-11-25 15:21:00,480.58,147.73,4.60,99.90,535958,53,21417,-76
2019-11-25 15:21:31,476.58,148.10,4.50,99.90,535959,53,20922,-76
2019-11-25 15:22:02,679.60,185.07,4.50,99.90,535966,53,20937,-75
2019-11-25 15:22:34,212.65,113.10,4.50,99.90,484787,54,20913,-76
2019-11-25 15:23:15,283.77,118.68,4.50,99.90,490542,53,21409,-74
2019-11-25 15:23:46,274.50,116.95,4.60,99.90,484747,57,21479,-74
2019-11-25 15:24:17,260.60,112.30,4.60,99.90,535919,53,21012,-74
2019-11-25 15:24:48,212.32,101.05,4.60,99.90,535996,53,20975,-75
2019-11-25 15:25:19,230.73,107.05,4.60,99.90,535938,53,21484,-74
2019-11-25 15:25:52,356.38,123.25,4.70,99.90,536000,53,20989,-75
2019-11-25 15:26:23,200.10,97.53,4.60,99.90,535917,53,21528,-76
2019-11-25 15:27:38,169.15,94.62,4.70,99.90,536007,53,20925,-77
2019-11-25 15:28:09,261.17,112.88,4.70,99.90,506964,53,21581,-74
2019-11-25 15:28:40,499.40,147.77,4.60,99.90,484776,57,20965,-74
2019-11-25 15:29:11,226.12,108.95,4.60,99.90,535990,53,20937,-75
2019-11-25 15:29:42,228.80,104.35,4.60,99.90,535976,53,21004,-74
2019-11-25 15:30:21,414.58,137.75,4.60,99.90,516777,53,21423,-74
2019-11-25 15:30:53,662.83,179.52,4.60,99.90,484983,57,21460,-74
2019-11-25 15:31:24,327.42,129.98,4.60,99.90,535962,53,21542,-74
2019-11-25 15:31:55,581.05,171.55,4.60,99.90,535988,53,20909,-75
2019-11-25 15:32:26,311.73,127.47,4.60,99.90,484737,57,21012,-74
2019-11-25 15:32:57,310.38,129.20,4.60,99.90,535994,53,21054,-74
2019-11-25 15:33:28,627.80,170.02,4.60,99.90,535931,53,21425,-75
2019-11-25 15:33:59,596.12,164.15,4.60,99.90,484799,57,20925,-74
2019-11-25 15:34:30,425.50,145.15,4.50,99.90,484773,57,20984,-74
2019-11-25 15:35:01,545.05,159.63,4.50,99.90,535995,53,20916,-74
2019-11-25 15:35:32,402.17,142.85,4.50,99.90,484756,54,21493,-75
2019-11-25 15:36:03,394.58,144.75,4.50,99.90,535873,53,21030,-74
2019-11-25 15:36:34,304.45,129.15,4.50,99.90,535985,53,20933,-74
2019-11-25 15:37:05,449.77,148.52,4.50,99.90,535936,53,20937,-74
2019-11-25 15:37:36,416.10,137.82,4.50,99.90,535959,53,20953,-74
2019-11-25 15:38:07,400.20,132.05,4.50,99.90,484791,57,20976,-75
2019-11-25 15:38:38,279.42,115.75,4.50,99.90,484764,57,21405,-75
2019-11-25 15:39:09,428.00,135.37,4.50,99.90,535934,53,20945,-75
2019-11-25 15:39:44,306.60,121.93,4.50,99.90,535922,53,21339,-75
2019-11-25 15:40:16,296.05,119.95,4.50,99.90,535947,53,21366,-75
2019-11-25 15:40:48,279.42,114.55,4.60,99.90,535978,53,21338,-76
2019-11-25 15:41:19,306.92,119.37,4.60,99.90,484758,57,21413,-75
2019-11-25 15:41:50,354.15,125.60,4.50,99.90,535990,53,20967,-75
2019-11-25 15:42:21,376.88,132.32,4.60,99.90,535941,53,21001,-75
2019-11-25 15:42:53,270.05,112.00,4.60,99.90,535988,53,20898,-73
2019-11-25 15:43:24,378.45,130.23,4.60,99.90,535950,53,21421,-75
2019-11-25 15:43:55,224.95,102.60,4.60,99.90,535962,53,21346,-77
2019-11-25 15:44:26,291.15,112.35,4.50,99.90,535930,53,21032,-75
2019-11-25 15:44:57,277.30,109.63,4.60,99.90,484797,57,20970,-76
2019-11-25 15:45:28,608.75,155.52,4.50,99.90,535970,53,21007,-74
2019-11-25 15:45:59,440.33,121.62,4.50,99.90,484745,57,21408,-74
2019-11-25 15:46:30,315.05,115.50,4.50,99.90,535937,53,21401,-74
2019-11-25 15:47:09,536.03,151.50,4.50,99.90,535972,53,20919,-74
2019-11-25 15:47:41,315.77,115.28,4.50,99.90,535984,53,20897,-73
2019-11-25 15:48:12,471.77,141.68,4.50,99.90,484773,57,21417,-74
2019-11-25 15:48:43,701.28,178.55,4.50,99.90,491247,53,21012,-74
2019-11-25 15:49:14,262.08,119.07,4.40,99.90,491908,53,21020,-75
2019-11-25 15:49:45,523.05,152.00,4.40,99.90,484749,57,20933,-75
2019-11-25 15:50:19,214.43,105.53,4.40,99.90,535957,53,21008,-75
2019-11-25 15:50:50,176.15,96.87,4.40,99.90,484805,57,21506,-74
2019-11-25 15:51:21,311.20,122.22,4.50,99.90,535979,53,21484,-74
2019-11-25 15:51:52,369.35,121.65,4.50,99.90,536041,53,20898,-75
2019-11-25 15:52:23,617.17,157.32,4.50,99.90,535957,53,21071,-74
2019-11-25 15:52:54,337.75,124.78,4.50,99.90,535995,53,21337,-74
2019-11-25 15:53:25,249.45,113.05,4.50,99.90,535936,53,21400,-75
2019-11-25 15:53:56,229.55,107.03,4.50,99.90,535995,53,20991,-75
2019-11-25 15:54:28,281.85,121.95,4.50,99.90,535971,53,20933,-75
2019-11-25 15:54:59,329.02,116.50,4.50,99.90,484765,57,20986,-73
2019-11-25 15:55:30,497.65,134.95,4.50,99.90,535984,53,21490,-75
2019-11-25 15:56:01,333.98,115.85,4.50,99.90,484976,53,20960,-75
2019-11-25 15:56:32,265.30,110.85,4.50,99.90,491850,53,21025,-75
2019-11-25 15:57:03,326.10,124.70,4.50,99.90,484801,57,20909,-74
2019-11-25 15:57:35,328.08,120.30,4.50,99.90,535932,53,20926,-74
2019-11-25 15:58:06,316.27,119.18,4.50,99.90,535957,53,20961,-74
2019-11-25 15:58:37,261.58,113.00,4.50,99.90,535962,53,21402,-74
2019-11-25 15:59:08,385.13,133.70,4.50,99.90,484775,57,21038,-74
2019-11-25 15:59:39,282.17,121.87,4.50,99.90,535967,53,21062,-75
2019-11-25 16:00:13,369.30,122.55,4.50,99.90,536022,53,20898,-75
2019-11-25 16:00:44,645.42,172.10,4.50,99.90,535945,53,21401,-75
2019-11-25 16:01:15,611.42,165.73,4.60,99.90,484765,57,20971,-75
2019-11-25 16:01:46,454.45,134.37,4.60,99.90,535945,53,21013,-75
2019-11-25 16:02:17,332.25,123.95,4.50,99.90,535950,53,20977,-75
2019-11-25 16:02:48,358.92,127.87,4.60,99.90,535903,53,20984,-75
2019-11-25 16:03:19,399.17,139.68,4.60,99.90,484798,57,20918,-75
2019-11-25 16:03:50,568.72,165.65,4.60,99.90,491992,53,21405,-75
2019-11-25 16:04:21,261.23,115.18,4.50,99.90,484814,57,20987,-75
2019-11-25 16:04:52,298.95,125.32,4.50,99.90,535907,53,21412,-74
2019-11-25 16:05:23,358.50,134.57,4.50,99.90,484780,57,20957,-75
2019-11-25 16:05:54,654.38,168.70,4.50,99.90,535898,53,21452,-75
2019-11-25 16:06:25,772.47,184.50,4.50,99.90,535943,53,20965,-75
2019-11-25 16:06:56,321.83,130.60,4.50,99.90,535962,53,21507,-75
2019-11-25 16:07:27,382.12,136.07,4.50,99.90,484779,57,20922,-75
2019-11-25 16:07:58,719.17,193.77,4.50,99.90,491939,53,20933,-75
2019-11-25 16:08:29,508.20,157.00,4.40,99.90,535959,53,21439,-75
2019-11-25 16:09:00,587.58,175.45,4.40,99.90,492221,53,21093,-75
2019-11-25 16:10:06,550.10,167.85,4.40,99.90,535999,53,21359,-75
2019-11-25 16:10:37,380.27,135.12,4.40,99.90,484775,57,21342,-75
2019-11-25 16:11:08,395.17,138.57,4.50,99.90,484739,57,20985,-75
2019-11-25 16:11:39,630.40,182.55,4.50,99.90,484776,57,20945,-76
2019-11-25 16:12:10,339.05,123.62,4.50,99.90,535928,53,20945,-74
2019-11-25 16:12:41,354.63,133.30,4.50,99.90,491605,53,21018,-73
2019-11-25 16:13:12,458.42,148.35,4.50,99.90,484757,57,21000,-73
2019-11-25 16:13:43,598.20,173.15,4.50,99.90,492123,53,20941,-73
2019-11-25 16:14:14,467.27,153.18,4.50,99.90,535930,53,21008,-74
2019-11-25 16:14:45,346.67,131.35,4.50,99.90,535927,53,21421,-75
2019-11-25 16:15:42,453.65,153.60,4.50,99.90,535958,53,21005,-74
2019-11-25 16:16:13,415.80,146.62,4.50,99.90,484695,57,21507,-74
2019-11-25 16:16:44,346.08,133.55,4.50,99.90,535941,53,21001,-74
2019-11-25 16:17:15,445.50,148.87,4.50,99.90,535956,53,20933,-74
2019-11-25 16:17:46,285.27,121.28,4.50,99.90,535914,53,21004,-73
2019-11-25 16:18:17,347.23,119.80,4.50,99.90,484808,57,21025,-75
2019-11-25 16:18:48,496.63,144.68,4.60,99.90,484763,57,20965,-74
2019-11-25 16:19:19,755.30,188.12,4.60,99.90,535927,53,20973,-74
2019-11-25 16:19:52,920.63,218.50,4.60,99.90,484775,57,20945,-74
2019-11-25 16:20:23,334.65,127.30,4.60,99.90,484767,57,21008,-74
2019-11-25 16:20:54,260.75,119.07,4.60,99.90,535966,53,20921,-75
2019-11-25 16:21:26,363.73,132.93,4.60,99.90,535938,53,20933,-74
2019-11-25 16:21:58,656.75,182.90,4.60,99.90,535970,53,21434,-74
2019-11-25 16:22:29,420.83,145.45,4.60,99.90,491073,53,21504,-73
2019-11-25 16:23:00,355.62,136.62,4.60,99.90,484751,57,20917,-75
2019-11-25 16:23:31,637.00,181.23,4.50,99.90,485000,53,20945,-74
2019-11-25 16:24:02,427.27,150.27,4.50,99.90,518029,53,20909,-75
2019-11-25 16:24:34,538.55,165.27,4.50,99.90,484718,57,20957,-74
2019-11-25 16:25:06,345.85,132.37,4.50,99.90,484775,57,20921,-74
2019-11-25 16:25:37,391.95,138.70,4.60,99.90,535915,53,21549,-74
2019-11-25 16:26:08,529.30,157.90,4.50,99.90,484752,57,20917,-74
2019-11-25 16:26:39,500.62,160.12,4.60,99.90,535966,53,20956,-74
2019-11-25 16:27:11,555.63,166.15,4.60,99.90,484776,57,20969,-73
2019-11-25 16:27:42,436.62,150.52,4.60,99.90,535920,53,21519,-74
2019-11-25 16:28:13,344.50,134.57,4.60,99.90,535979,53,21029,-73
2019-11-25 16:28:44,490.25,158.87,4.60,99.90,535925,53,20941,-74
2019-11-25 16:29:15,652.92,182.95,4.60,99.90,535957,53,21326,-74
2019-11-25 16:29:46,435.37,150.73,4.60,99.90,528220,53,20936,-73
2019-11-25 16:30:17,726.70,195.20,4.60,99.90,484779,57,20917,-74
2019-11-25 16:30:48,564.17,167.05,4.60,99.90,535917,53,21397,-73
2019-11-25 16:31:19,348.25,137.90,4.60,99.90,535966,53,21033,-74
2019-11-25 16:31:50,453.62,150.70,4.60,99.90,491940,53,21064,-74
2019-11-25 16:32:21,335.58,132.82,4.60,99.90,484755,57,21465,-74
2019-11-25 16:32:52,235.23,117.25,4.60,99.90,535979,53,20993,-74
2019-11-25 16:33:23,503.02,157.82,4.60,99.90,535956,53,21090,-74
2019-11-25 16:33:54,513.05,154.90,4.70,99.90,484775,57,20957,-75
2019-11-25 16:34:25,669.60,190.48,4.70,99.90,535923,53,20992,-74
2019-11-25 16:34:56,507.85,158.80,4.60,99.90,484748,57,20944,-75
2019-11-25 16:35:27,611.25,174.73,4.50,99.90,512235,53,20974,-74
2019-11-25 16:35:58,427.92,148.77,4.50,99.90,484737,57,21398,-75
2019-11-25 16:36:29,910.83,234.35,4.60,99.90,484778,57,20945,-73
2019-11-25 16:37:00,669.83,198.32,4.50,99.90,484764,57,21004,-74
2019-11-25 16:37:31,444.50,157.05,4.50,99.90,535980,53,20906,-73
2019-11-25 16:38:02,408.58,151.15,4.50,99.90,535920,53,20945,-74
2019-11-25 16:38:33,558.25,180.02,4.50,99.90,536033,53,20882,-74
2019-11-25 16:39:06,545.97,175.18,4.50,99.90,536043,53,20929,-74
2019-11-25 16:39:38,479.20,160.75,4.40,99.90,484728,57,21037,-74
2019-11-25 16:40:09,408.10,151.50,4.50,99.90,536020,53,20969,-75
2019-11-25 16:40:40,586.95,181.93,4.50,99.90,505163,53,20893,-75
2019-11-25 16:41:11,734.92,218.82,4.50,99.90,536031,53,20917,-74
2019-11-25 16:41:42,401.85,155.18,4.40,99.90,484837,57,20968,-73
2019-11-25 16:42:13,404.00,151.18,4.40,99.90,491031,53,21040,-72
2019-11-25 16:42:44,654.92,192.27,4.40,99.90,484862,57,20906,-73
2019-11-25 16:43:15,475.33,164.68,4.40,99.90,536038,53,21413,-73
2019-11-25 16:43:48,255.45,122.43,4.40,99.90,536026,53,21059,-75
2019-11-25 16:44:19,270.98,127.78,4.40,99.90,536051,53,21486,-74
2019-11-25 16:44:50,262.08,123.78,4.40,99.90,484780,57,20921,-75
2019-11-25 16:45:21,310.15,126.55,4.40,99.90,484832,57,20988,-75
2019-11-25 16:45:52,329.13,132.32,4.50,99.90,484847,57,20977,-74
2019-11-25 16:46:24,340.98,125.40,4.50,99.90,536043,53,21040,-74
2019-11-25 16:46:55,255.30,116.70,4.50,99.90,536043,53,20925,-74
2019-11-25 16:47:26,288.37,124.60,4.50,99.90,492027,53,21406,-74
2019-11-25 16:47:57,356.10,135.48,4.50,99.90,484830,57,20987,-74
2019-11-25 16:48:28,260.40,118.95,4.50,99.90,484831,57,21077,-75
2019-11-25 16:49:00,333.73,135.10,4.50,99.90,484762,57,21354,-75
2019-11-25 16:49:31,197.40,105.72,4.50,99.90,535936,53,21485,-75
2019-11-25 16:50:03,222.90,110.55,4.50,99.90,535958,53,20983,-75
2019-11-25 16:50:34,258.10,116.75,4.60,99.90,535913,53,20953,-76
2019-11-25 16:51:05,295.77,121.93,4.60,99.90,535970,53,20921,-76
2019-11-25 16:51:36,212.00,105.97,4.50,99.90,535912,53,21570,-73
2019-11-25 16:52:28,166.23,95.03,4.50,99.90,535965,53,20969,-74
2019-11-25 16:52:59,238.40,109.60,4.50,99.90,529161,53,20949,-72
2019-11-25 16:53:31,290.67,120.30,4.50,99.90,535939,53,20952,-76
2019-11-25 16:54:04,263.17,108.93,4.50,99.90,484768,57,20992,-75
2019-11-25 16:54:35,209.20,103.30,4.50,99.90,535909,53,20945,-75
2019-11-25 16:55:06,252.20,107.37,4.50,99.90,484752,57,21409,-73
2019-11-25 16:55:36,372.55,129.20,4.50,99.90,535966,53,20913,-73
2019-11-25 16:56:07,262.70,109.70,4.50,99.90,535883,53,20917,-75
2019-11-25 16:56:39,281.20,113.50,4.50,99.90,535978,53,20897,-75
2019-11-25 16:57:10,203.55,103.87,4.50,99.90,485028,53,21526,-75
2019-11-25 16:57:41,282.10,114.68,4.50,99.90,535941,53,20971,-74
2019-11-25 16:58:13,231.43,109.57,4.50,99.90,535931,53,21022,-74
2019-11-25 16:58:44,433.08,141.88,4.50,99.90,484765,57,21397,-74
2019-11-25 16:59:15,285.65,116.95,4.50,99.90,535900,53,21042,-74
2019-11-25 16:59:46,263.95,113.03,4.50,99.90,535973,53,20978,-74
2019-11-25 17:00:17,306.45,123.50,4.60,99.90,535927,53,21461,-74
2019-11-25 17:00:48,232.18,109.82,4.50,99.90,535984,53,20953,-74
2019-11-25 17:01:20,328.23,127.68,4.60,99.90,535961,53,21471,-74
2019-11-25 17:01:51,205.30,106.28,4.50,99.90,535942,53,20954,-75
2019-11-25 17:02:22,190.80,98.35,4.50,99.90,535958,53,20989,-73
2019-11-25 17:02:53,391.58,132.68,4.60,99.90,484753,57,20893,-74
2019-11-25 17:03:24,382.62,126.80,4.50,99.90,535952,53,20941,-74
2019-11-25 17:03:56,161.60,95.80,4.50,99.90,535979,53,20953,-74
2019-11-25 17:04:27,213.85,106.20,4.60,99.90,535894,53,21465,-74
2019-11-25 17:04:58,358.50,121.22,4.50,99.90,535986,53,20897,-75
2019-11-25 17:05:43,183.98,98.78,4.50,99.90,535954,53,20985,-74
2019-11-25 17:06:56,226.98,105.68,4.50,99.90,484751,57,21005,-75
2019-11-25 17:08:12,178.80,86.85,4.60,99.90,536144,53,21084,-75
2019-11-25 17:10:14,199.15,96.70,4.60,99.90,536137,53,21036,-75
2019-11-25 17:10:48,4.60,4.60,4.60,99.90,488255,57,21527,-74
2019-11-25 17:11:20,163.50,80.65,4.50,99.90,493121,53,20066,-72
2019-11-25 17:11:51,143.13,80.03,4.50,99.90,535940,53,21013,-73
2019-11-25 17:12:22,203.52,92.82,4.50,99.90,485013,53,20949,-74
2019-11-25 17:12:53,134.90,78.85,4.50,99.90,484764,57,21476,-76
2019-11-25 17:13:24,189.65,90.72,4.50,99.90,535930,53,21074,-74
2019-11-25 17:13:55,189.00,91.18,4.50,99.90,535930,53,21004,-73
2019-11-25 17:14:26,159.52,87.45,4.50,99.90,484751,57,20953,-76
2019-11-25 17:14:57,144.55,83.57,4.50,99.90,535935,53,20961,-73
2019-11-25 17:15:38,162.80,84.30,4.50,99.90,484737,57,20950,-73
2019-11-25 17:16:10,183.25,87.97,4.50,99.90,484662,57,20941,-74
2019-11-25 17:16:41,188.57,91.63,4.50,99.90,535956,53,20944,-72
2019-11-25 17:17:12,134.23,80.97,4.40,99.90,484746,57,20949,-73
2019-11-25 17:17:43,153.98,83.25,4.40,99.90,484770,57,21462,-74
2019-11-25 17:18:15,143.35,79.05,4.50,99.90,484739,57,20957,-75
2019-11-25 17:18:46,127.70,76.97,4.50,99.90,535909,53,20926,-72
2019-11-25 17:19:17,124.32,76.80,4.40,99.90,535903,53,20925,-75
2019-11-25 17:19:48,151.45,83.32,4.50,99.90,535962,53,21362,-75
2019-11-25 17:20:19,158.23,84.72,4.50,99.90,535951,53,21073,-74
2019-11-25 17:20:50,164.65,86.05,4.50,99.90,535964,53,20889,-77
2019-11-25 17:21:21,160.98,88.20,4.40,99.90,535914,53,20937,-76
2019-11-25 17:21:52,140.43,83.55,4.50,99.90,535973,53,20982,-76
2019-11-25 17:22:23,195.47,94.50,4.40,99.90,535924,53,21425,-76
2019-11-25 17:22:54,142.65,83.32,4.50,99.90,535928,53,20905,-76
2019-11-25 17:23:25,155.77,85.78,4.50,99.90,484765,57,20925,-76
2019-11-25 17:23:56,146.62,86.28,4.50,99.90,535965,53,21477,-76
2019-11-25 17:24:27,196.07,90.15,4.50,99.90,535930,53,21004,-76
2019-11-25 17:25:07,141.32,79.82,4.50,99.90,535928,53,20949,-76
2019-11-25 17:25:40,139.95,81.15,4.50,99.90,536181,53,21434,-75
2019-11-25 17:26:11,160.15,82.35,4.40,99.90,484695,57,21495,-74
2019-11-25 17:26:42,165.45,84.30,4.50,99.90,525722,53,20953,-75
2019-11-25 17:27:13,230.48,95.30,4.40,99.90,535940,53,20930,-75
2019-11-25 17:27:44,150.87,86.53,4.40,99.90,535933,53,21506,-74
2019-11-25 17:28:15,168.50,86.25,4.40,99.90,491791,53,20949,-75
2019-11-25 17:28:46,174.35,87.60,4.40,99.90,528467,53,20985,-75
2019-11-25 17:29:17,155.70,85.60,4.40,99.90,535925,53,21022,-74
2019-11-25 17:29:48,119.22,75.35,4.40,99.90,524666,53,20937,-76
2019-11-25 17:30:19,156.32,82.25,4.40,99.90,535955,53,21085,-76
2019-11-25 17:30:50,150.07,85.95,4.40,99.90,484755,57,21429,-76
2019-11-25 17:31:21,151.55,84.80,4.40,99.90,484768,57,21078,-75
2019-11-25 17:31:52,140.32,80.15,4.40,99.90,535929,53,21005,-75
2019-11-25 17:32:23,197.02,88.72,4.40,99.90,535917,53,21076,-76
2019-11-25 17:32:54,153.50,80.70,4.40,99.90,484738,57,20953,-77
2019-11-25 17:33:25,162.65,87.45,4.40,99.90,512893,53,21016,-76
2019-11-25 17:33:56,131.55,79.22,4.40,99.90,484711,57,21520,-76
2019-11-25 17:34:27,143.68,84.40,4.40,99.90,484760,57,21016,-75
2019-11-25 17:34:58,218.70,95.65,4.40,99.90,535907,53,21394,-77
2019-11-25 17:35:29,133.73,78.32,4.40,99.90,535943,53,20944,-76
2019-11-25 17:36:00,153.82,81.55,4.40,99.90,535948,53,21421,-75
2019-11-25 17:36:31,144.05,84.68,4.40,99.90,536004,53,21004,-77
2019-11-25 17:37:02,129.23,79.57,4.40,99.90,535940,53,21066,-77
2019-11-25 17:37:33,171.18,88.68,4.40,99.90,532630,53,21060,-77
2019-11-25 17:38:07,152.82,82.18,4.40,99.90,535967,53,20997,-77
2019-11-25 17:38:39,170.25,90.38,4.40,99.90,535961,53,20999,-75
2019-11-25 17:39:10,201.30,94.80,4.40,99.90,484810,57,20996,-76
2019-11-25 17:39:41,216.45,97.88,4.30,99.90,535945,53,21090,-74
2019-11-25 17:44:44,161.50,87.95,4.20,99.90,535985,53,20926,-76
2019-11-25 17:45:52,106.63,60.53,4.10,99.90,485078,57,20941,-76
2019-11-25 17:47:00,123.38,69.78,4.00,99.90,493002,53,21412,-73
2019-11-25 17:47:34,105.05,65.87,4.00,99.90,484777,57,20998,-74
2019-11-25 17:48:05,144.45,77.95,4.10,99.90,484766,57,21485,-75
2019-11-25 17:48:36,165.60,86.82,4.10,99.90,535957,53,20929,-73
2019-11-25 17:49:09,145.68,81.55,4.00,99.90,535938,53,20953,-74
2019-11-25 17:49:40,174.15,89.68,4.00,99.90,484710,57,21483,-74
2019-11-25 17:50:48,158.68,88.47,4.00,99.90,520482,53,20941,-74
2019-11-25 17:51:25,171.65,89.18,4.00,99.90,535938,53,21378,-74
2019-11-25 17:51:57,149.27,87.28,4.10,99.90,511044,53,21496,-74
2019-11-25 17:52:28,183.30,95.32,4.10,99.90,484811,57,21445,-74
2019-11-25 17:52:59,154.27,85.93,4.10,99.90,491893,53,20952,-74
2019-11-25 17:53:30,190.80,92.22,4.00,99.90,536011,53,20981,-74
2019-11-25 17:57:37,168.68,89.62,4.00,99.90,535960,53,21469,-75
2019-11-25 17:58:08,160.20,73.12,4.10,99.90,536020,53,21342,-74
2019-11-25 17:58:39,127.55,74.80,4.00,99.90,536046,53,21090,-74
2019-11-25 17:59:47,159.93,80.75,4.00,99.90,536043,53,20901,-76
2019-11-25 18:00:33,169.73,82.62,4.00,99.90,484764,57,21520,-75
2019-11-25 18:01:06,186.23,83.65,4.00,99.90,536066,53,21350,-75
2019-11-25 18:01:39,178.35,89.93,3.90,99.90,484784,57,20921,-76
2019-11-25 18:05:06,156.12,86.60,3.90,99.90,484827,57,20961,-76
2019-11-25 18:05:37,141.05,74.47,3.90,99.90,535989,53,20957,-74
2019-11-25 18:06:11,153.35,80.65,3.90,99.90,535992,53,20894,-75
2019-11-25 18:06:42,151.43,80.38,3.90,99.90,535968,53,21397,-75
2019-11-25 18:07:13,150.62,84.00,3.90,99.90,535968,53,20905,-76
2019-11-25 18:07:44,217.07,99.32,3.90,99.90,536003,53,20956,-76
2019-11-25 18:08:15,174.50,90.32,3.90,99.90,535991,53,20982,-75
2019-11-25 18:08:46,144.55,84.70,3.90,99.90,484787,57,20945,-75
2019-11-25 18:11:09,196.45,94.70,4.00,99.90,484741,57,20933,-76
2019-11-25 18:11:40,125.20,72.70,4.00,99.90,484789,57,21471,-74
2019-11-25 18:12:11,144.75,81.53,4.00,99.90,535986,53,20910,-74
2019-11-25 18:12:42,179.43,91.20,4.00,99.90,535997,53,21000,-74
2019-11-25 18:13:13,186.32,91.40,4.00,99.90,535959,53,20983,-74
2019-11-25 18:13:44,210.27,99.57,4.00,99.90,491968,53,20949,-77
2019-11-25 18:14:15,169.15,90.70,4.00,99.90,535980,53,20901,-76
2019-11-25 18:14:46,221.95,100.82,4.00,99.90,535981,53,20998,-76
2019-11-25 18:15:17,222.48,104.25,4.00,99.90,484817,57,20920,-76
2019-11-25 18:15:48,201.43,97.78,4.00,99.90,535989,53,20949,-76
2019-11-25 18:16:19,280.40,110.53,4.00,99.90,535971,53,21477,-76
2019-11-25 18:16:50,285.67,111.95,4.00,99.90,535993,53,20921,-76
2019-11-25 18:17:21,213.10,100.90,4.00,99.90,484805,57,20920,-76
2019-11-25 18:17:52,254.98,108.00,4.00,99.90,535960,53,20949,-76
2019-11-25 18:18:23,243.07,106.37,4.00,99.90,536010,53,20986,-75
2019-11-25 18:18:54,173.93,94.95,4.00,99.90,535983,53,20937,-73
2019-11-25 18:19:25,189.27,96.32,4.00,99.90,507115,53,20906,-76
2019-11-25 18:19:56,260.88,111.28,4.00,99.90,484760,57,21097,-76
2019-11-25 18:20:27,194.95,96.07,4.00,99.90,535982,53,20993,-76
2019-11-25 18:20:58,175.68,91.57,4.00,99.90,535988,53,20942,-75
2019-11-25 18:21:29,283.40,111.97,4.00,99.90,535930,53,21421,-76
2019-11-25 18:22:00,240.80,104.35,4.00,99.90,535956,53,21426,-76
2019-11-25 18:22:31,207.25,98.12,4.00,99.90,535963,53,20945,-76
2019-11-25 18:23:02,220.00,98.37,4.00,99.90,535979,53,21000,-76
2019-11-25 18:23:35,192.45,97.72,4.10,99.90,535948,53,21445,-76
2019-11-25 18:24:06,264.45,109.55,4.10,99.90,535987,53,21397,-76
2019-11-25 18:24:37,160.27,85.90,4.10,99.90,535947,53,20956,-76
2019-11-25 18:25:07,206.93,96.37,4.10,99.90,484779,57,20996,-76
2019-11-25 18:25:38,142.10,82.05,4.10,99.90,535999,53,21093,-76
2019-11-25 18:26:10,139.25,81.97,4.10,99.90,535922,53,21386,-76
2019-11-25 18:26:41,108.40,72.12,4.20,99.90,535989,53,20933,-76
2019-11-25 18:27:12,126.50,76.55,4.10,99.90,484814,57,20960,-74
2019-11-25 18:27:43,139.12,77.57,4.20,99.90,516411,53,20941,-75
2019-11-25 18:28:14,125.80,73.03,4.20,99.90,484794,57,20909,-74
2019-11-25 18:28:45,142.55,79.78,4.20,99.90,535983,53,20953,-74
2019-11-25 18:29:16,133.60,74.85,4.20,99.90,536018,53,20937,-74
2019-11-25 18:29:47,124.78,70.75,4.10,99.90,512256,53,21106,-74
2019-11-25 18:30:18,125.20,75.00,4.20,99.90,484791,57,21386,-74
2019-11-25 18:30:49,140.95,78.53,4.20,99.90,535982,53,20989,-74
2019-11-25 18:31:20,125.18,75.97,4.20,99.90,535997,53,21429,-74
2019-11-25 18:31:51,185.80,86.72,4.20,99.90,484771,57,21025,-75
2019-11-25 18:32:22,226.62,97.57,4.10,99.90,536001,53,20967,-75
2019-11-25 18:32:53,115.03,74.25,4.10,99.90,535946,53,21051,-74
2019-11-25 18:33:24,149.90,79.72,4.20,99.90,535990,53,20893,-74
2019-11-25 18:33:55,164.07,83.32,4.20,99.90,505365,53,21012,-74
2019-11-25 18:34:26,151.73,83.28,4.20,99.90,484796,57,20917,-74
2019-11-25 18:34:57,130.48,76.82,4.20,99.90,492004,53,20998,-73
2019-11-25 18:37:20,199.38,93.95,4.20,99.90,484815,57,20901,-74
2019-11-25 18:37:51,177.75,79.57,4.20,99.90,484760,57,21028,-76
2019-11-25 18:38:22,171.25,86.05,4.20,99.90,484807,57,20914,-75
2019-11-25 18:38:54,176.70,86.22,4.20,99.90,535998,53,20945,-74
2019-11-25 18:39:45,249.45,100.10,4.20,99.90,535968,53,21426,-74
2019-11-25 18:40:15,224.62,97.22,4.20,99.90,535941,53,21423,-74
2019-11-25 18:40:46,157.10,85.40,4.10,99.90,484801,57,21022,-75
2019-11-25 18:41:18,143.40,83.60,4.10,99.90,536001,53,20898,-75
2019-11-25 18:41:49,143.60,83.47,4.20,99.90,491634,53,21479,-75
2019-11-25 18:42:22,205.45,92.82,4.20,99.90,535924,53,20957,-75
2019-11-25 18:42:53,110.70,71.57,4.20,99.90,535945,53,21479,-75
2019-11-25 18:43:24,195.48,91.72,4.10,99.90,535991,53,20917,-75
2019-11-25 18:43:58,116.05,74.85,4.20,99.90,484792,57,21050,-75
2019-11-25 18:44:29,134.90,79.37,4.20,99.90,484802,57,21501,-75
2019-11-25 18:45:00,104.10,69.75,4.20,99.90,484796,57,20940,-75
2019-11-25 18:45:31,131.80,79.18,4.20,99.90,535975,53,20975,-75
2019-11-25 18:46:02,110.12,71.30,4.20,99.90,535946,53,21000,-75
2019-11-25 18:46:33,169.90,83.68,4.20,99.90,535942,53,21390,-75
2019-11-25 18:47:06,113.18,70.03,4.20,99.90,535977,53,21409,-75
2019-11-25 18:47:37,107.78,69.93,4.30,99.90,535998,53,20961,-75
2019-11-25 18:48:08,119.87,73.20,4.30,99.90,535956,53,21059,-75
2019-11-25 18:48:39,128.85,77.07,4.30,99.90,536002,53,21034,-75
2019-11-25 18:49:10,100.00,66.32,4.30,99.90,492008,53,21480,-75
2019-11-25 18:49:42,145.02,78.93,4.30,99.90,536002,53,20894,-75
2019-11-25 18:50:13,131.52,76.50,4.30,99.90,491069,53,20941,-74
2019-11-25 18:50:44,138.27,81.12,4.30,99.90,536004,53,20902,-73
2019-11-25 18:51:15,129.12,75.62,4.30,99.90,535988,53,20945,-74
2019-11-25 18:51:46,109.95,68.47,4.30,99.90,536021,53,20933,-74
2019-11-25 18:52:17,127.03,74.95,4.30,99.90,484785,57,20984,-74
2019-11-25 18:52:48,132.50,77.15,4.30,99.90,535997,53,20974,-74
2019-11-25 18:53:19,134.30,76.60,4.30,99.90,535978,53,21395,-73
2019-11-25 18:53:50,136.55,76.15,4.30,99.90,536022,53,20897,-74
2019-11-25 18:54:21,181.40,89.70,4.30,99.90,492007,53,21420,-73
2019-11-25 18:54:52,144.48,84.22,4.30,99.90,536022,53,21285,-74
2019-11-25 18:55:23,198.68,95.95,4.30,99.90,484766,57,21401,-73
2019-11-25 18:55:54,138.75,83.60,4.20,99.90,484804,57,20961,-74
2019-11-25 18:56:24,129.02,80.07,4.20,99.90,484598,57,20981,-74
2019-11-25 18:56:56,121.00,76.35,4.20,99.90,535991,53,21020,-74
2019-11-25 18:57:27,179.05,93.35,4.30,99.90,490354,53,21476,-75
2019-11-25 18:57:58,143.65,83.90,4.20,99.90,535985,53,20977,-75
2019-11-25 18:58:29,136.35,83.12,4.20,99.90,536004,53,20937,-75
2019-11-25 18:59:00,171.23,89.68,4.20,99.90,484777,57,20925,-75
2019-11-25 18:59:31,122.68,78.80,4.20,99.90,535919,53,21468,-76
2019-11-25 19:00:05,138.05,83.37,4.20,99.90,536021,53,20965,-74
2019-11-25 19:00:36,126.35,78.85,4.20,99.90,535920,53,21481,-74
2019-11-25 19:01:08,166.37,87.97,4.20,99.90,526325,53,20913,-73
2019-11-25 19:01:39,193.00,97.43,4.30,99.90,484771,57,21087,-74
2019-11-25 19:02:10,159.82,89.00,4.20,99.90,535978,53,21369,-75
2019-11-25 19:02:41,179.15,92.25,4.20,99.90,535993,53,20941,-74
2019-11-25 19:03:12,129.57,81.25,4.20,99.90,535297,53,20975,-74
2019-11-25 19:03:43,199.68,96.35,4.20,99.90,491977,53,21413,-74
2019-11-25 19:04:15,200.90,97.57,4.20,99.90,536016,53,20905,-75
2019-11-25 19:04:46,176.37,96.82,4.20,99.90,535936,53,21489,-74
2019-11-25 19:05:18,193.30,99.28,4.20,99.90,484810,57,20921,-74
2019-11-25 19:05:49,147.30,91.85,4.20,99.90,484766,57,20941,-74
2019-11-25 19:06:20,201.20,101.53,4.20,99.90,535964,53,21015,-74
2019-11-25 19:06:51,141.32,88.43,4.20,99.90,484741,57,20953,-74
2019-11-25 19:07:22,155.93,90.18,4.10,99.90,484804,57,21045,-74
2019-11-25 19:08:12,143.30,89.10,4.10,99.90,535947,53,20933,-74
2019-11-25 19:09:03,116.40,72.85,4.20,99.90,536104,53,21025,-73
2019-11-25 19:10:16,115.78,74.80,4.20,99.90,484776,57,21495,-74
2019-11-25 19:10:54,101.43,66.22,4.30,99.90,493250,53,20953,-74
2019-11-25 19:11:28,105.00,71.55,4.20,99.90,535991,53,21094,-73
2019-11-25 19:12:02,98.25,67.47,4.30,99.90,535986,53,21026,-74
2019-11-25 19:12:33,91.78,64.53,4.30,99.90,535983,53,20913,-74
2019-11-25 19:13:04,96.85,68.50,4.30,99.90,535981,53,20949,-73
2019-11-25 19:13:35,99.78,70.18,4.30,99.90,535955,53,21029,-73
2019-11-25 19:14:06,87.20,64.82,4.20,99.90,528908,53,21017,-73
2019-11-25 19:14:37,100.25,69.55,4.20,99.90,536004,53,20909,-73
2019-11-25 19:15:08,83.85,63.72,4.30,99.90,535988,53,21464,-74
2019-11-25 19:15:40,97.62,67.25,4.20,99.90,484774,57,21421,-74
2019-11-25 19:16:11,92.60,67.03,4.20,99.90,535919,53,21472,-73
2019-11-25 19:16:42,93.30,66.32,4.30,99.90,535901,53,20932,-73
2019-11-25 19:17:13,101.32,70.05,4.30,99.90,535943,53,21468,-73
2019-11-25 19:17:44,91.50,67.10,4.20,99.90,484814,57,20948,-74
2019-11-25 19:18:15,124.90,78.95,4.30,99.90,491963,53,21409,-74
2019-11-25 19:18:46,140.35,81.30,4.20,99.90,535953,53,20921,-73
2019-11-25 19:19:17,141.88,83.40,4.20,99.90,484761,57,20941,-74
2019-11-25 19:19:48,104.45,72.57,4.20,99.90,535954,53,21005,-73
2019-11-25 19:20:18,110.78,73.57,4.20,99.90,535939,53,20921,-74
2019-11-25 19:20:50,154.35,82.95,4.20,99.90,484789,57,21001,-73
2019-11-25 19:21:21,119.43,75.87,4.20,99.90,484750,57,20998,-74
2019-11-25 19:21:52,134.40,82.12,4.20,99.90,535972,53,21065,-73
2019-11-25 19:22:23,97.07,69.07,4.20,99.90,535923,53,21093,-74
2019-11-25 19:22:55,130.95,77.90,4.20,99.90,484753,57,20945,-74
2019-11-25 19:23:26,104.80,70.87,4.20,99.90,484803,57,20909,-74
2019-11-25 19:23:57,126.22,81.97,4.20,99.90,535971,53,20996,-74
2019-11-25 19:24:28,141.35,86.20,4.20,99.90,535975,53,21498,-73
2019-11-25 19:24:59,144.95,86.35,4.20,99.90,484765,57,21004,-73
2019-11-25 19:25:30,139.43,80.65,4.20,99.90,484754,57,20965,-74
2019-11-25 19:26:01,101.18,72.28,4.20,99.90,535906,53,20937,-74
2019-11-25 19:26:33,114.45,74.78,4.20,99.90,535937,53,21482,-75
2019-11-25 19:27:04,114.78,74.80,4.30,99.90,484755,57,21014,-75
2019-11-25 19:27:35,125.10,78.25,4.20,99.90,535957,53,20929,-74
2019-11-25 19:28:06,117.32,76.20,4.30,99.90,484747,57,21492,-74
2019-11-25 19:28:37,118.00,74.87,4.20,99.90,535958,53,21036,-74
2019-11-25 19:29:08,122.55,78.18,4.30,99.90,535933,53,20953,-73
2019-11-25 19:29:39,162.52,88.95,4.20,99.90,535980,53,20949,-74
2019-11-25 19:30:10,151.15,84.32,4.20,99.90,535942,53,20949,-74
2019-11-25 19:30:42,112.88,75.28,4.20,99.90,484774,57,20929,-74
2019-11-25 19:31:13,120.13,75.47,4.20,99.90,484725,57,21492,-73
2019-11-25 19:31:44,133.27,83.47,4.20,99.90,535979,53,20914,-74
2019-11-25 19:32:15,117.62,76.10,4.20,99.90,491953,53,20945,-74
2019-11-25 19:32:46,119.90,76.25,4.20,99.90,535973,53,21350,-74
2019-11-25 19:33:17,121.47,77.35,4.30,99.90,535966,53,20988,-74
2019-11-25 19:33:48,143.37,82.62,4.30,99.90,535991,53,20965,-74
2019-11-25 19:34:20,131.57,78.37,4.30,99.90,484796,57,20945,-74
2019-11-25 19:34:51,108.12,75.82,4.20,99.90,535972,53,21398,-73
2019-11-25 19:35:24,141.20,83.12,4.30,99.90,535980,53,20968,-74
2019-11-25 19:35:56,127.05,79.20,4.30,99.90,484782,57,20952,-74
2019-11-25 19:36:27,120.72,78.90,4.30,99.90,535889,53,21473,-74
2019-11-25 19:36:58,124.97,79.35,4.30,99.90,535948,53,20945,-74
2019-11-25 19:37:29,112.07,72.87,4.30,99.90,484788,57,20977,-73
2019-11-25 19:38:00,115.97,77.07,4.30,99.90,535944,53,21001,-74
2019-11-25 19:38:31,105.28,72.53,4.30,99.90,484806,57,20957,-74
2019-11-25 19:39:03,110.30,73.60,4.30,99.90,491927,53,21024,-73
2019-11-25 19:39:34,107.72,71.78,4.30,99.90,535906,53,20913,-73
2019-11-25 19:40:05,102.55,68.45,4.30,99.90,491939,53,20957,-73
2019-11-25 19:40:36,110.25,73.18,4.30,99.90,484772,57,21026,-73
2019-11-25 19:41:07,128.38,77.47,4.30,99.90,535956,53,20992,-74
2019-11-25 19:41:38,110.20,70.93,4.30,99.90,484790,57,20965,-74
2019-11-25 19:42:09,112.05,71.90,4.20,99.90,491987,53,21414,-73
2019-11-25 19:42:41,125.62,77.55,4.20,99.90,536010,53,20944,-74
2019-11-25 19:43:49,116.82,74.37,4.20,99.90,484734,57,21512,-74
2019-11-25 19:44:29,131.70,79.78,4.20,99.90,535912,53,20933,-74
2019-11-25 19:45:00,112.15,75.45,4.20,99.90,536185,53,21471,-74
2019-11-25 19:45:31,128.95,81.28,4.20,99.90,535960,53,20980,-74
2019-11-25 19:46:02,129.70,78.90,4.10,99.90,484740,57,20921,-74
2019-11-25 19:50:05,100.32,71.55,4.20,99.90,533969,53,20934,-74
2019-11-25 19:50:36,89.37,61.22,4.20,99.90,484892,57,21397,-74
2019-11-25 19:51:07,101.78,68.47,4.20,99.90,510225,53,20929,-75
2019-11-25 19:51:38,104.87,69.55,4.20,99.90,535974,53,20985,-74
2019-11-25 19:52:10,117.20,73.70,4.20,99.90,484756,57,20941,-74
2019-11-25 19:52:41,98.65,67.78,4.20,99.90,535926,53,21496,-74
2019-11-25 19:53:14,103.72,69.65,4.10,99.90,535959,53,21401,-75
2019-11-25 19:56:43,88.85,63.33,4.10,99.90,535950,53,21497,-75
2019-11-25 19:57:14,106.55,63.80,4.10,99.90,484794,57,20925,-74
2019-11-25 19:57:45,86.70,61.17,4.10,99.90,535946,53,20993,-74
2019-11-25 19:58:20,98.78,65.60,4.10,99.90,491986,53,21032,-74
2019-11-25 19:58:51,94.97,65.72,4.10,99.90,535921,53,21474,-74
2019-11-25 19:59:22,100.35,67.12,4.10,99.90,484777,57,20949,-74
2019-11-25 19:59:54,99.25,68.87,4.10,99.90,484625,57,21157,-73
2019-11-25 20:00:25,143.52,82.03,4.10,99.90,484751,57,21086,-73
2019-11-25 20:00:56,99.95,68.43,4.00,99.90,484777,57,20965,-73
2019-11-25 20:01:37,101.03,68.85,4.10,99.90,484795,57,20925,-73
2019-11-25 20:02:08,108.97,69.50,4.00,99.90,485298,53,21001,-74
2019-11-25 20:02:39,120.50,74.95,4.10,99.90,491858,53,21032,-74
2019-11-25 20:03:48,105.00,73.18,4.10,99.90,504329,53,20913,-76
2019-11-25 20:04:56,122.78,79.68,4.10,99.90,484704,57,21018,-74
2019-11-25 20:06:05,117.75,76.97,4.10,99.90,493011,53,20937,-75
2019-11-25 20:07:14,114.05,74.60,4.10,99.90,535902,53,20930,-74
2019-11-25 20:08:22,101.90,68.57,4.10,99.90,535904,53,21451,-74
2019-11-25 20:09:13,104.18,67.82,4.00,99.90,484665,57,20944,-75
2019-11-25 20:09:43,4.10,4.10,4.10,99.90,488278,57,21086,-75
2019-11-25 20:10:14,114.62,67.53,4.10,99.90,535957,53,20117,-75
2019-11-25 20:10:45,90.97,64.15,4.10,99.90,535932,53,20937,-74
2019-11-25 20:11:16,104.80,70.72,4.10,99.90,535983,53,20905,-74
2019-11-25 20:13:01,112.47,70.95,4.10,99.90,535935,53,20976,-74
2019-11-25 20:13:32,102.30,63.67,4.10,99.90,484777,57,21538,-74
2019-11-25 20:14:03,96.40,64.60,4.00,99.90,535977,53,20914,-75
2019-11-25 20:14:34,130.10,76.75,4.00,99.90,491276,53,21008,-74
2019-11-25 20:15:05,145.45,79.37,4.00,99.90,536069,53,21402,-75
2019-11-25 20:15:38,118.15,73.70,4.00,99.90,536099,53,20945,-75
2019-11-25 20:16:10,119.80,76.65,4.00,99.90,484842,57,21065,-74
2019-11-25 20:16:41,123.90,77.50,4.00,99.90,490810,53,21483,-74
2019-11-25 20:17:49,105.53,72.30,4.00,99.90,484886,57,20996,-75
2019-11-25 20:20:31,106.28,70.57,4.00,99.90,493141,53,20982,-75
2019-11-25 20:21:16,92.30,60.83,4.10,99.90,484924,57,21016,-73
2019-11-25 20:22:17,103.68,62.65,4.10,99.90,484764,57,21493,-74
2019-11-25 20:22:48,88.35,59.05,4.10,99.90,535935,53,21522,-73
2019-11-25 20:23:20,101.30,68.30,4.10,99.90,535984,53,20998,-72
2019-11-25 20:23:51,87.25,63.58,4.10,99.90,484793,57,20957,-72
2019-11-25 20:24:22,99.05,63.10,4.10,99.90,485045,53,20952,-71
2019-11-25 20:25:00,101.87,68.12,4.10,99.90,484783,57,21000,-72
2019-11-25 20:25:31,100.25,67.80,4.10,99.90,484768,57,21405,-72
2019-11-25 20:26:02,99.57,67.32,4.10,99.90,535911,53,20948,-71
2019-11-25 20:26:33,98.93,65.32,4.10,99.90,535958,53,20913,-71
2019-11-25 20:27:05,136.75,76.93,4.10,99.90,535993,53,20993,-72
2019-11-25 20:27:36,113.50,72.82,4.10,99.90,535956,53,21419,-72
2019-11-25 20:28:07,100.43,66.30,4.10,99.90,484756,57,20953,-74
2019-11-25 20:28:38,115.53,69.82,4.10,99.90,535969,53,20905,-75
2019-11-25 20:29:09,146.87,82.32,4.10,99.90,484782,57,21398,-74
2019-11-25 20:29:40,126.97,76.03,4.10,99.90,484759,57,20902,-75
2019-11-25 20:30:12,91.20,63.20,4.10,99.90,530867,53,20993,-74
2019-11-25 20:30:43,153.65,81.40,4.10,99.90,535921,53,21365,-74
2019-11-25 20:31:14,104.70,66.47,4.10,99.90,535905,53,20941,-73
2019-11-25 20:31:45,107.45,70.53,4.10,99.90,484812,57,20973,-71
2019-11-25 20:32:16,90.50,64.37,4.10,99.90,535958,53,21384,-73
2019-11-25 20:32:47,101.78,67.87,4.20,99.90,535957,53,20961,-71
2019-11-25 20:33:18,93.72,64.90,4.20,99.90,491950,53,20945,-73
2019-11-25 20:33:49,89.22,67.15,4.20,99.90,484771,57,20914,-73
2019-11-25 20:34:20,83.90,60.58,4.20,99.90,484785,57,21011,-73
2019-11-25 20:34:51,84.30,60.85,4.20,99.90,535987,53,20921,-73
2019-11-25 20:35:22,77.12,55.08,4.20,99.90,536020,53,21061,-73
2019-11-25 20:35:53,85.45,60.20,4.20,99.90,484779,57,20914,-73
2019-11-25 20:36:24,76.12,56.33,4.20,99.90,536012,53,20965,-73
2019-11-25 20:36:55,84.45,59.42,4.20,99.90,484806,57,20953,-73
2019-11-25 20:37:26,76.65,55.33,4.20,99.90,535983,53,20933,-74
2019-11-25 20:37:57,76.22,56.95,4.20,99.90,536064,53,20986,-73
2019-11-25 20:38:28,78.40,56.63,4.30,99.90,536027,53,20960,-73
2019-11-25 20:38:59,86.12,60.15,4.30,99.90,536046,53,20925,-73
2019-11-25 20:39:31,107.90,69.45,4.20,99.90,484752,57,21175,-73
2019-11-25 20:40:02,96.47,65.28,4.20,99.90,536075,53,20929,-73
2019-11-25 20:40:33,90.43,62.22,4.20,99.90,536029,53,21393,-73
2019-11-25 20:41:04,76.90,58.58,4.10,99.90,536039,53,20906,-74
2019-11-25 20:41:35,69.43,52.53,4.20,99.90,536051,53,20917,-73
2019-11-25 20:42:07,89.97,58.17,4.20,99.90,492100,53,20996,-72
2019-11-25 20:42:38,85.60,60.20,4.20,99.90,536046,53,21500,-72
2019-11-25 20:43:09,84.20,58.45,4.20,99.90,535900,53,20965,-74
2019-11-25 20:43:40,79.30,57.67,4.20,99.90,485062,53,20953,-75
2019-11-25 20:44:11,86.65,60.20,4.20,99.90,484726,57,21476,-74
2019-11-25 20:44:42,93.10,60.55,4.20,99.90,535968,53,21001,-74
2019-11-25 20:45:13,82.88,60.12,4.20,99.90,535912,53,20941,-74
2019-11-25 20:45:44,94.87,66.97,4.20,99.90,484765,57,20953,-74
2019-11-25 20:46:18,114.70,71.50,4.20,99.90,531307,53,21409,-73
2019-11-25 20:46:49,93.50,64.95,4.20,99.90,484755,57,20926,-74
2019-11-25 20:47:20,94.50,63.55,4.20,99.90,491434,53,21472,-74
2019-11-25 20:47:51,80.50,59.70,4.20,99.90,535907,53,20953,-73
2019-11-25 20:48:22,94.72,63.10,4.20,99.90,491936,53,20944,-74
2019-11-25 20:48:53,105.28,68.12,4.20,99.90,484976,53,21492,-74
2019-11-25 20:49:24,101.87,69.25,4.20,99.90,535961,53,20953,-73
2019-11-25 20:49:55,126.07,75.47,4.20,99.90,484730,57,21008,-72
2019-11-25 20:50:26,94.32,66.82,4.20,99.90,484985,53,21004,-72
2019-11-25 20:50:57,91.40,64.47,4.20,99.90,491672,53,20965,-72
2019-11-25 20:51:28,111.97,73.72,4.20,99.90,484768,57,21043,-72
2019-11-25 20:51:59,110.70,70.95,4.10,99.90,535957,53,21005,-74
2019-11-25 20:52:31,111.95,68.68,4.20,99.90,535955,53,21494,-73
2019-11-25 20:53:02,109.87,69.80,4.20,99.90,505303,53,21454,-72
2019-11-25 20:53:33,108.03,69.10,4.20,99.90,484761,57,20917,-71
2019-11-25 20:54:04,105.07,69.00,4.20,99.90,535935,53,21004,-72
2019-11-25 20:54:35,87.37,61.33,4.20,99.90,535945,53,20945,-73
2019-11-25 20:55:06,107.47,70.90,4.20,99.90,491955,53,20987,-73
2019-11-25 20:55:37,93.35,66.12,4.20,99.90,484805,57,20922,-72
2019-11-25 20:56:08,91.78,62.47,4.20,99.90,535909,53,20925,-71
2019-11-25 20:56:39,94.15,65.03,4.30,99.90,535934,53,20925,-71
2019-11-25 20:57:10,114.53,71.12,4.20,99.90,484783,57,20952,-71
2019-11-25 20:57:41,128.68,76.90,4.20,99.90,484757,57,21420,-73
2019-11-25 20:58:12,113.82,72.28,4.20,99.90,535955,53,20945,-71
2019-11-25 20:58:43,99.35,70.53,4.20,99.90,535945,53,20953,-73
2019-11-25 20:59:14,126.90,78.62,4.20,99.90,484732,57,21064,-70
2019-11-25 20:59:45,95.78,66.57,4.20,99.90,484932,53,20960,-69
2019-11-25 21:00:16,104.97,73.18,4.20,99.90,484713,57,21542,-69
2019-11-25 21:00:47,121.83,75.60,4.20,99.90,527454,53,20941,-70
2019-11-25 21:01:18,105.07,70.45,4.20,99.90,485058,53,20953,-71
2019-11-25 21:01:49,117.43,77.18,4.20,99.90,535961,53,21066,-71
2019-11-25 21:02:20,96.93,65.37,4.20,99.90,535936,53,20989,-71
2019-11-25 21:02:51,114.45,73.15,4.30,99.90,535960,53,21066,-71
2019-11-25 21:03:22,102.25,71.78,4.20,99.90,535894,53,21401,-72
2019-11-25 21:03:53,116.32,78.60,4.20,99.90,484714,57,21552,-71
2019-11-25 21:04:24,109.15,74.35,4.30,99.90,492162,53,20960,-71
2019-11-25 21:04:55,116.45,75.20,4.30,99.90,535866,53,21473,-71
2019-11-25 21:05:26,147.43,86.18,4.30,99.90,484759,57,20952,-71
2019-11-25 21:05:57,148.35,86.00,4.20,99.90,509743,53,21500,-71
2019-11-25 21:06:28,119.47,80.57,4.30,99.90,535937,53,21045,-71
2019-11-25 21:06:59,99.95,71.50,4.30,99.90,485112,53,20976,-71
2019-11-25 21:07:30,121.95,81.37,4.30,99.90,491977,53,21464,-72
2019-11-25 21:08:01,106.47,75.65,4.30,99.90,491871,53,20945,-69
2019-11-25 21:08:32,131.20,80.63,4.30,99.90,535919,53,21405,-71
2019-11-25 21:09:06,139.23,88.25,4.30,99.90,535939,53,21000,-71
2019-11-25 21:09:40,120.10,78.37,4.30,99.90,486895,53,21482,-71
2019-11-25 21:10:11,126.87,81.37,4.30,99.90,535960,53,20937,-71
2019-11-25 21:10:42,127.90,79.93,4.30,99.90,484795,57,20969,-70
2019-11-25 21:11:14,121.20,76.20,4.30,99.90,535943,53,20942,-74
2019-11-25 21:11:46,135.80,82.03,4.30,99.90,491215,53,20957,-72
2019-11-25 21:12:16,141.65,82.07,4.30,99.90,484758,57,21081,-72
2019-11-25 21:12:47,118.35,74.30,4.30,99.90,535993,53,21011,-69
2019-11-25 21:13:18,107.35,72.93,4.40,99.90,536020,53,21014,-71
2019-11-25 21:13:49,135.48,87.15,4.30,99.90,536017,53,21401,-73
2019-11-25 21:14:20,153.20,85.28,4.30,99.90,535988,53,21070,-72
2019-11-25 21:14:51,131.40,82.82,4.30,99.90,536021,53,20953,-71
2019-11-25 21:15:22,132.60,79.10,4.30,99.90,535968,53,21401,-71
2019-11-25 21:15:53,129.68,80.78,4.40,99.90,536029,53,20949,-72
2019-11-25 21:16:24,128.10,77.25,4.30,99.90,507028,53,20973,-72
2019-11-25 21:16:55,146.48,86.47,4.30,99.90,536013,53,20967,-72
2019-11-25 21:17:27,159.18,92.25,4.40,99.90,491996,53,20956,-73
2019-11-25 21:17:58,176.63,95.38,4.30,99.90,484775,57,21476,-73
2019-11-25 21:18:29,141.02,84.82,4.40,99.90,535998,53,21043,-73
2019-11-25 21:19:00,198.23,96.15,4.40,99.90,484797,57,21021,-73
2019-11-25 21:19:31,140.35,80.20,4.40,99.90,484757,57,21017,-73
2019-11-25 21:20:02,174.20,90.20,4.40,99.90,536033,53,20956,-73
2019-11-25 21:20:33,115.55,72.50,4.40,99.90,484764,57,20960,-74
2019-11-25 21:21:04,144.20,80.25,4.40,99.90,535986,53,21016,-72
2019-11-25 21:21:35,122.95,77.97,4.40,99.90,535993,53,21357,-71
2019-11-25 21:22:06,117.45,75.45,4.40,99.90,535957,53,21002,-71
2019-11-25 21:22:37,137.15,78.15,4.40,99.90,535904,53,20954,-71
2019-11-25 21:23:09,120.28,74.00,4.40,99.90,535994,53,20930,-69
2019-11-25 21:23:40,132.35,76.43,4.50,99.90,536001,53,20962,-71
2019-11-25 21:24:11,120.65,73.40,4.50,99.90,484785,57,21008,-70
2019-11-25 21:24:42,120.45,75.65,4.50,99.90,535960,53,21514,-71
2019-11-25 21:25:13,84.68,61.40,4.50,99.90,535990,53,20925,-69
2019-11-25 21:25:44,101.50,66.72,4.50,99.90,515800,53,20983,-68
2019-11-25 21:26:15,88.50,59.75,4.50,99.90,535967,53,20933,-68
2019-11-25 21:26:46,104.65,67.43,4.50,99.90,535929,53,21366,-68
2019-11-25 21:27:17,115.85,72.50,4.50,99.90,536002,53,20941,-71
2019-11-25 21:27:48,137.18,78.07,4.50,99.90,535946,53,21374,-70
2019-11-25 21:28:19,138.30,79.45,4.50,99.90,520755,53,20929,-71
2019-11-25 21:28:50,150.02,80.55,4.40,99.90,535973,53,21354,-71
2019-11-25 21:29:21,160.88,85.03,4.40,99.90,535983,53,21062,-71
2019-11-25 21:29:52,151.12,85.28,4.50,99.90,536056,53,20906,-72
2019-11-25 21:30:23,143.82,85.05,4.40,99.90,535970,53,20945,-72
2019-11-25 21:30:54,153.40,86.65,4.40,99.90,535978,53,20898,-72
2019-11-25 21:31:25,142.98,84.22,4.40,99.90,484753,57,20985,-72
2019-11-25 21:31:57,141.27,81.28,4.30,99.90,536025,53,20973,-72
2019-11-25 21:32:28,144.20,83.78,4.40,99.90,509514,53,20922,-71
2019-11-25 21:32:59,136.95,80.30,4.40,99.90,535987,53,20965,-72
2019-11-25 21:33:30,130.65,82.37,4.40,99.90,521548,53,21417,-72
2019-11-25 21:34:01,155.80,84.62,4.40,99.90,536001,53,20893,-71
2019-11-25 21:34:32,138.50,83.78,4.40,99.90,535987,53,20937,-71
2019-11-25 21:35:04,152.18,87.10,4.30,99.90,536009,53,20974,-72
2019-11-25 21:35:35,156.55,89.20,4.30,99.90,535951,53,21002,-72
2019-11-25 21:36:06,168.73,92.80,4.30,99.90,535924,53,21423,-71
2019-11-25 21:36:37,131.25,81.05,4.30,99.90,536006,53,20937,-72
2019-11-25 21:37:08,133.65,82.82,4.30,99.90,535983,53,21331,-71
2019-11-25 21:37:39,121.28,74.05,4.30,99.90,535995,53,20940,-70
2019-11-25 21:38:12,118.60,73.57,4.40,99.90,536000,53,20909,-72
2019-11-25 21:38:43,130.32,76.80,4.40,99.90,484725,57,21409,-71
2019-11-25 21:39:14,105.37,68.78,4.40,99.90,536042,53,20909,-71
2019-11-25 21:39:45,126.40,76.37,4.40,99.90,535964,53,21050,-72
2019-11-25 21:40:53,117.85,75.60,4.40,99.90,535965,53,20960,-70
2019-11-25 21:41:43,129.40,74.68,4.40,99.90,536011,53,20901,-71
2019-11-25 21:42:40,103.30,64.67,4.50,99.90,485085,57,20989,-71
2019-11-25 21:43:52,115.20,68.68,4.50,99.90,535997,53,21320,-71
2019-11-25 21:44:41,125.45,70.40,4.50,99.90,535997,53,20909,-71
2019-11-25 21:45:27,107.60,65.03,4.50,99.90,535961,53,20986,-70
2019-11-25 21:46:22,100.75,66.78,4.50,99.90,535995,53,20957,-71
2019-11-25 21:46:57,122.95,75.22,4.50,99.90,535960,53,20917,-71
2019-11-25 21:47:28,143.87,84.32,4.50,99.90,535949,53,20996,-71
2019-11-25 21:47:59,170.62,92.57,4.50,99.90,506725,53,20902,-71
2019-11-25 21:48:30,168.10,90.53,4.50,99.90,535970,53,21397,-72
2019-11-25 21:49:01,141.65,80.25,4.50,99.90,536019,53,20914,-71
2019-11-25 21:49:32,171.13,92.03,4.50,99.90,535932,53,21125,-71
2019-11-25 21:50:03,150.43,88.25,4.40,99.90,536020,53,21024,-71
2019-11-25 21:50:34,179.05,91.32,4.50,99.90,535918,53,21446,-71
2019-11-25 21:51:05,163.45,90.68,4.50,99.90,535934,53,20913,-71
2019-11-25 21:51:36,112.57,71.65,4.40,99.90,484807,57,20913,-72
2019-11-25 21:52:07,164.10,87.35,4.50,99.90,535959,53,20918,-71
2019-11-25 21:52:38,119.35,74.07,4.50,99.90,536010,53,21077,-69
2019-11-25 21:53:09,165.32,86.47,4.50,99.90,484774,57,20913,-69
2019-11-25 21:53:40,130.05,77.80,4.50,99.90,535982,53,20992,-69
2019-11-25 21:54:11,118.90,73.07,4.50,99.90,535948,53,20909,-69
2019-11-25 21:54:42,136.43,77.65,4.60,99.90,535947,53,20933,-69
2019-11-25 21:55:13,144.23,82.30,4.50,99.90,535955,53,21438,-69
2019-11-25 21:55:44,136.20,79.68,4.50,99.90,535956,53,20973,-69
2019-11-25 21:56:15,139.12,78.60,4.50,99.90,484684,57,20917,-69
2019-11-25 21:56:46,155.10,85.75,4.50,99.90,491946,53,20996,-69
2019-11-25 21:57:17,166.90,90.03,4.50,99.90,536024,53,20920,-70
2019-11-25 21:57:48,174.38,91.32,4.50,99.90,484762,57,20937,-70
2019-11-25 21:58:19,140.40,81.53,4.50,99.90,535943,53,21388,-69
2019-11-25 21:58:50,144.02,81.65,4.50,99.90,484756,57,20945,-69
2019-11-25 21:59:21,122.37,76.95,4.50,99.90,535957,53,21393,-69
2019-11-25 21:59:52,109.35,72.72,4.60,99.90,535946,53,20949,-69
2019-11-25 22:00:41,111.78,70.50,4.50,99.90,516841,53,21374,-70
2019-11-25 22:01:12,118.20,73.12,4.60,99.90,484738,57,21409,-69
2019-11-25 22:01:43,119.70,73.65,4.60,99.90,535989,53,20956,-70
2019-11-25 22:02:14,129.23,75.10,4.60,99.90,535987,53,20937,-71
2019-11-25 22:02:45,99.10,65.50,4.60,99.90,513630,53,20901,-71
2019-11-25 22:03:16,117.55,68.22,4.60,99.90,491922,53,20953,-70
2019-11-25 22:03:47,107.60,69.32,4.60,99.90,484758,57,20925,-70
2019-11-25 22:04:18,97.82,66.70,4.60,99.90,484803,57,21006,-70
2019-11-25 22:04:49,112.93,70.53,4.60,99.90,535981,53,20969,-70
2019-11-25 22:05:20,101.80,65.40,4.60,99.90,535996,53,20929,-68
2019-11-25 22:05:51,118.82,71.35,4.70,99.90,484800,57,21354,-70
2019-11-25 22:06:22,108.50,68.62,4.60,99.90,535916,53,21055,-70
2019-11-25 22:06:53,101.60,63.72,4.60,99.90,536014,53,20965,-70
2019-11-25 22:07:24,114.22,69.90,4.60,99.90,491998,53,21078,-70
2019-11-25 22:07:55,107.57,66.37,4.70,99.90,536011,53,20912,-70
2019-11-25 22:08:26,110.35,68.70,4.70,99.90,484729,57,21422,-70
2019-11-25 22:08:57,100.15,64.47,4.60,99.90,535963,53,20984,-69
2019-11-25 22:09:28,102.12,65.00,4.70,99.90,535959,53,20945,-70
2019-11-25 22:09:59,95.10,62.90,4.70,99.90,535954,53,20926,-70
2019-11-25 22:10:30,99.62,66.37,4.70,99.90,491931,53,20953,-69
2019-11-25 22:11:01,106.65,68.18,4.60,99.90,535990,53,20973,-69
2019-11-25 22:11:32,102.47,65.03,4.70,99.90,484752,57,21069,-69
2019-11-25 22:12:03,99.87,63.03,4.60,99.90,534058,53,20969,-70
2019-11-25 22:12:34,128.80,72.07,4.60,99.90,484752,57,20949,-70
2019-11-25 22:13:05,132.82,73.50,4.60,99.90,484789,57,20990,-70
2019-11-25 22:13:36,121.15,71.32,4.60,99.90,484756,57,20953,-70
2019-11-25 22:14:07,143.50,77.55,4.60,99.90,535992,53,20909,-70
2019-11-25 22:14:38,113.57,69.50,4.60,99.90,491463,53,20957,-70
2019-11-25 22:15:09,129.75,75.20,4.60,99.90,535967,53,20968,-70
2019-11-25 22:15:40,124.65,74.43,4.60,99.90,535977,53,21073,-70
2019-11-25 22:16:11,112.18,67.90,4.60,99.90,484740,57,20916,-70
2019-11-25 22:16:42,106.90,70.22,4.60,99.90,535966,53,21402,-70
2019-11-25 22:17:13,135.00,74.35,4.60,99.90,484802,57,20968,-70
2019-11-25 22:17:44,130.45,71.62,4.60,99.90,535991,53,20999,-70
2019-11-25 22:18:15,107.45,69.62,4.60,99.90,535985,53,20914,-71
2019-11-25 22:18:46,114.72,72.18,4.60,99.90,485035,53,20938,-69
2019-11-25 22:19:17,115.07,70.22,4.70,99.90,484803,57,20921,-70
2019-11-25 22:19:48,99.30,66.40,4.60,99.90,535883,53,20933,-69
2019-11-25 22:20:19,113.30,71.37,4.60,99.90,535996,53,20961,-70
2019-11-25 22:20:50,119.78,71.35,4.60,99.90,535979,53,21000,-70
2019-11-25 22:21:21,134.02,75.40,4.60,99.90,535954,53,20901,-70
2019-11-25 22:21:52,109.10,69.10,4.60,99.90,535920,53,21073,-69
2019-11-25 22:22:23,109.50,69.40,4.60,99.90,484794,57,20894,-70
2019-11-25 22:22:54,117.28,70.93,4.60,99.90,535955,53,21089,-70
2019-11-25 22:23:25,112.53,70.00,4.60,99.90,535990,53,20988,-70
2019-11-25 22:23:56,128.00,74.90,4.60,99.90,484738,57,21386,-69
2019-11-25 22:24:27,144.00,76.82,4.60,99.90,484818,57,20973,-70
2019-11-25 22:24:58,135.90,76.90,4.60,99.90,535966,53,21496,-70
2019-11-25 22:25:30,153.65,80.40,4.60,99.90,535978,53,20957,-70
2019-11-25 22:26:01,169.13,81.95,4.60,99.90,535933,53,21402,-70
2019-11-25 22:26:32,162.10,82.07,4.60,99.90,535983,53,20964,-70
2019-11-25 22:27:03,161.35,86.00,4.60,99.90,535946,53,21026,-70
2019-11-25 22:27:34,142.20,79.28,4.60,99.90,535956,53,20933,-71
2019-11-25 22:28:05,122.18,73.75,4.60,99.90,535924,53,20933,-70
2019-11-25 22:28:36,132.60,76.10,4.60,99.90,535955,53,20991,-70
2019-11-25 22:29:07,148.85,80.18,4.60,99.90,535993,53,20945,-69
2019-11-25 22:29:38,156.70,83.40,4.60,99.90,535995,53,20981,-69
2019-11-25 22:30:48,126.20,76.07,4.60,99.90,536071,53,20957,-70
2019-11-25 22:31:19,133.70,74.47,4.60,99.90,536283,53,21354,-70
2019-11-25 22:31:50,148.73,75.57,4.60,99.90,484851,57,21002,-69
2019-11-25 22:32:20,143.43,77.47,4.60,99.90,536133,53,20886,-69
2019-11-25 22:32:51,131.18,75.47,4.60,99.90,536047,53,20983,-71
2019-11-25 22:35:15,158.50,81.43,4.60,99.90,484844,57,20921,-70
2019-11-25 22:35:46,155.07,73.93,4.60,99.90,536027,53,20968,-69
2019-11-25 22:36:37,158.18,77.87,4.60,99.90,536042,53,20878,-70
2019-11-25 22:37:08,131.20,73.72,4.60,99.90,484871,57,21365,-69
2019-11-25 22:37:39,133.65,74.40,4.60,99.90,536002,53,20937,-69
2019-11-25 22:38:10,155.12,80.12,4.60,99.90,535951,53,21004,-69
2019-11-25 22:38:41,148.70,80.65,4.60,99.90,535927,53,21425,-69
2019-11-25 22:39:14,180.30,86.25,4.60,99.90,484785,57,20996,-69
2019-11-25 22:39:46,144.02,79.65,4.60,99.90,535918,53,21013,-69
2019-11-25 22:40:18,161.43,83.22,4.60,99.90,535950,53,21447,-69
2019-11-25 22:40:49,173.52,84.45,4.60,99.90,535922,53,21481,-69
2019-11-25 22:41:20,137.37,76.80,4.60,99.90,535933,53,21002,-68
2019-11-25 22:41:51,120.82,73.07,4.60,99.90,535945,53,20937,-70
2019-11-25 22:42:59,136.82,76.70,4.60,99.90,535959,53,21037,-69
2019-11-25 22:43:37,123.32,70.82,4.60,99.90,484758,57,20925,-69
2019-11-25 22:44:09,206.27,89.37,4.60,99.90,535946,53,21523,-69
2019-11-25 22:44:40,119.80,71.95,4.60,99.90,535971,53,21417,-68
2019-11-25 22:45:11,152.23,79.60,4.60,99.90,484770,57,21026,-69
2019-11-25 22:45:42,189.37,85.78,4.60,99.90,535933,53,20933,-69
2019-11-25 22:46:50,135.93,77.95,4.60,99.90,535871,53,20993,-69
2019-11-25 22:47:58,145.62,77.90,4.60,99.90,535956,53,20925,-69
2019-11-25 22:49:07,116.57,71.00,4.60,99.90,535975,53,21474,-70
2019-11-25 22:49:39,117.93,68.50,4.60,99.90,484768,57,20937,-70
2019-11-25 22:50:10,178.38,82.78,4.60,99.90,535987,53,20945,-70
2019-11-25 22:50:41,145.98,79.60,4.60,99.90,535957,53,20889,-69
2019-11-25 22:53:28,157.98,84.87,4.60,99.90,484749,57,20956,-70
2019-11-25 22:53:59,149.43,77.62,4.60,99.90,535947,53,21480,-69
2019-11-25 22:54:30,175.55,87.28,4.60,99.90,535979,53,20976,-69
2019-11-25 22:55:02,162.45,86.07,4.60,99.90,484749,57,21004,-70
2019-11-25 22:55:33,165.98,89.35,4.60,99.90,535933,53,21342,-69
2019-11-25 22:56:06,163.18,89.35,4.60,99.90,535881,53,20929,-70
2019-11-25 22:56:37,146.87,83.95,4.50,99.90,535917,53,21464,-70
2019-11-25 22:57:08,149.62,84.60,4.60,99.90,535915,53,20926,-69
2019-11-25 22:57:39,208.02,99.97,4.60,99.90,491585,53,21413,-68
2019-11-25 22:58:10,211.18,100.38,4.60,99.90,484776,57,20944,-69
2019-11-25 22:58:44,180.05,96.55,4.60,99.90,535984,53,20994,-69
2019-11-25 22:59:35,192.37,92.55,4.50,99.90,535978,53,21455,-70
2019-11-25 23:00:22,174.40,89.70,4.60,99.90,535965,53,21377,-69
2019-11-25 23:01:12,230.43,97.12,4.60,99.90,535959,53,20901,-69
2019-11-25 23:01:44,179.35,89.97,4.60,99.90,535962,53,21040,-69
2019-11-25 23:02:15,226.50,100.40,4.60,99.90,535916,53,21012,-68
2019-11-25 23:02:46,147.55,83.15,4.50,99.90,484736,57,20974,-69
2019-11-25 23:03:17,150.32,84.22,4.60,99.90,484775,57,20953,-69
2019-11-25 23:03:48,167.40,90.87,4.60,99.90,535953,53,20908,-69
2019-11-25 23:04:19,131.73,80.57,4.60,99.90,535970,53,20933,-69
2019-11-25 23:04:50,215.45,95.07,4.60,99.90,535978,53,20989,-69
2019-11-25 23:05:21,148.32,84.35,4.60,99.90,535959,53,20929,-69
2019-11-25 23:12:40,148.90,86.18,4.60,99.90,535946,53,21393,-69
2019-11-25 23:13:11,171.62,76.87,4.60,99.90,484761,57,21022,-69
2019-11-25 23:13:42,149.23,77.57,4.60,99.90,535918,53,20993,-69
2019-11-25 23:14:13,176.30,86.12,4.60,99.90,535905,53,21018,-69
2019-11-25 23:14:45,150.57,85.43,4.60,99.90,535958,53,20976,-69
2019-11-25 23:15:16,192.50,93.53,4.50,99.90,535922,53,21471,-69
2019-11-25 23:18:22,181.60,93.20,4.50,99.90,484744,57,20937,-69
2019-11-25 23:18:53,125.03,70.95,4.50,99.90,535900,53,21397,-69
2019-11-25 23:19:24,154.90,80.57,4.50,99.90,485046,53,20944,-69
2019-11-25 23:19:55,142.18,79.80,4.50,99.90,535910,53,20989,-69
2019-11-25 23:20:26,143.40,80.50,4.50,99.90,535938,53,21001,-69
2019-11-25 23:20:57,138.40,81.90,4.50,99.90,535955,53,21000,-70
2019-11-25 23:21:28,135.48,81.55,4.50,99.90,535933,53,21406,-69
2019-11-25 23:21:59,137.55,81.63,4.50,99.90,535972,53,20959,-69
2019-11-25 23:22:30,143.35,80.68,4.50,99.90,535890,53,21464,-69
2019-11-25 23:23:01,159.10,86.25,4.50,99.90,535935,53,21358,-71
2019-11-25 23:23:32,145.25,80.78,4.50,99.90,535924,53,20945,-70
2019-11-25 23:24:03,154.93,88.80,4.50,99.90,536068,53,21010,-70
2019-11-25 23:24:34,136.90,83.47,4.50,99.90,491965,53,20945,-71
2019-11-25 23:25:07,151.63,85.85,4.50,99.90,484846,57,20937,-70
2019-11-25 23:25:38,128.90,79.40,4.50,99.90,536085,53,21394,-68
2019-11-25 23:26:09,136.15,80.35,4.50,99.90,536096,53,20965,-69
2019-11-25 23:26:40,143.80,83.50,4.50,99.90,536083,53,20913,-69
2019-11-25 23:27:11,121.87,76.68,4.50,99.90,536074,53,20961,-68
2019-11-25 23:27:42,120.85,77.68,4.50,99.90,536100,53,20981,-69
2019-11-25 23:28:13,120.22,75.68,4.50,99.90,536011,53,20889,-71
2019-11-25 23:28:44,130.25,80.15,4.60,99.90,484780,57,21000,-69
2019-11-25 23:29:15,137.37,79.32,4.60,99.90,513582,53,20976,-69
2019-11-25 23:29:46,119.68,76.07,4.60,99.90,535933,53,20941,-68
2019-11-25 23:30:17,157.70,85.10,4.60,99.90,535957,53,21345,-68
2019-11-25 23:30:48,151.05,80.50,4.60,99.90,535959,53,20984,-71
2019-11-25 23:31:19,132.55,79.28,4.60,99.90,535915,53,21386,-68
2019-11-25 23:32:27,163.43,86.60,4.60,99.90,535986,53,20949,-69
2019-11-25 23:32:59,140.05,82.10,4.60,99.90,484689,57,21008,-71
2019-11-25 23:33:30,145.75,81.90,4.60,99.90,535865,53,21398,-70
2019-11-25 23:34:01,132.63,79.97,4.60,99.90,535942,53,21033,-71
2019-11-25 23:34:32,145.35,80.93,4.60,99.90,491968,53,21018,-68
2019-11-25 23:35:40,124.62,77.12,4.60,99.90,535929,53,20972,-69
2019-11-25 23:37:13,159.35,82.85,4.60,99.90,484673,57,21531,-71
2019-11-25 23:37:44,135.73,74.90,4.60,99.90,484708,57,21469,-69
2019-11-25 23:38:15,128.70,75.07,4.60,99.90,535986,53,20906,-69
2019-11-25 23:38:46,127.00,74.82,4.60,99.90,484736,57,21018,-70
2019-11-25 23:39:17,155.68,83.00,4.60,99.90,535886,53,21036,-69
2019-11-25 23:40:32,192.68,91.10,4.60,99.90,535884,53,21020,-70
2019-11-25 23:41:03,138.80,78.15,4.60,99.90,535918,53,20909,-70
2019-11-25 23:41:35,146.55,81.70,4.60,99.90,535968,53,20914,-70
2019-11-25 23:42:06,148.65,83.07,4.60,99.90,484720,57,21425,-70
2019-11-25 23:42:37,131.98,79.70,4.60,99.90,535937,53,20914,-70
2019-11-25 23:43:09,121.18,77.30,4.60,99.90,484736,57,20969,-70
2019-11-25 23:43:40,131.87,79.97,4.60,99.90,535887,53,21008,-69
2019-11-25 23:44:11,123.35,77.75,4.60,99.90,535941,53,21474,-69
2019-11-25 23:44:42,142.87,79.78,4.60,99.90,535928,53,20956,-69
2019-11-25 23:45:13,169.10,87.43,4.60,99.90,535928,53,21022,-70
2019-11-25 23:45:44,154.23,84.75,4.60,99.90,535916,53,21004,-71
2019-11-25 23:46:15,150.85,83.53,4.60,99.90,535898,53,21008,-70
2019-11-25 23:46:46,156.35,84.37,4.60,99.90,535946,53,20890,-70
2019-11-25 23:47:17,180.50,88.97,4.60,99.90,484781,57,21017,-69
2019-11-25 23:47:48,145.60,82.95,4.60,99.90,535958,53,20902,-70
2019-11-25 23:48:19,161.62,87.80,4.60,99.90,484767,57,21043,-69
2019-11-25 23:48:50,133.77,79.60,4.60,99.90,535944,53,20992,-70
2019-11-25 23:49:21,155.52,84.40,4.60,99.90,535978,53,21496,-69
2019-11-25 23:49:52,139.50,83.60,4.60,99.90,535978,53,20977,-70
2019-11-25 23:51:02,171.60,89.65,4.60,99.90,484756,57,21490,-70
2019-11-25 23:51:33,147.52,80.93,4.60,99.90,484703,57,21502,-69
2019-11-25 23:52:04,180.27,89.85,4.60,99.90,492915,53,21008,-70
2019-11-25 23:52:35,154.95,86.90,4.60,99.90,535994,53,20905,-70
2019-11-25 23:54:08,156.68,86.50,4.60,99.90,484751,57,21025,-70
2019-11-25 23:54:39,167.25,83.70,4.60,99.90,535925,53,21448,-70
2019-11-25 23:55:10,187.68,91.12,4.60,99.90,535956,53,20914,-70
2019-11-25 23:55:41,212.05,96.65,4.60,99.90,535865,53,21012,-70
2019-11-25 23:56:13,189.13,92.22,4.60,99.90,535923,53,20913,-70
2019-11-25 23:56:47,158.43,85.78,4.60,99.90,535906,53,21489,-70
2019-11-25 23:57:17,219.82,99.87,4.60,99.90,535916,53,21443,-70
2019-11-25 23:57:48,197.52,98.43,4.60,99.90,484743,57,21029,-69
2019-11-25 23:58:20,207.75,100.47,4.60,99.90,535966,53,20922,-70
2019-11-25 23:58:51,159.35,87.80,4.60,99.90,484789,57,20945,-69
2019-11-25 23:59:22,181.87,94.80,4.60,99.90,484759,57,20929,-69
2019-11-25 23:59:53,172.43,92.53,4.60,99.90,518920,53,20929,-70