2019-11-25 00:00:13,26.80,19.73,5.30,99.90,540826,52,20879,-75
2019-11-25 00:00:46,27.67,20.67,5.30,99.90,540723,52,21419,-70
2019-11-25 00:01:17,25.73,19.70,5.30,99.90,540773,52,21429,-71
2019-11-25 00:01:48,26.80,21.58,5.30,99.90,540717,52,21470,-71
2019-11-25 00:02:18,27.85,20.48,5.30,99.90,540638,52,20979,-70
2019-11-25 00:02:49,28.02,21.12,5.30,99.90,540723,52,20974,-70
2019-11-25 00:03:20,28.70,21.35,5.30,99.90,540544,52,20891,-70
2019-11-25 00:03:51,26.45,19.75,5.30,99.90,540790,52,20919,-71
2019-11-25 00:04:22,27.40,20.08,5.30,99.90,540700,52,20919,-72
2019-11-25 00:04:56,25.90,20.30,5.30,99.90,540744,52,20991,-71
2019-11-25 00:05:27,27.87,19.23,5.30,99.90,540635,52,20939,-70
2019-11-25 00:05:58,26.33,19.77,5.30,99.90,540784,52,21371,-71
2019-11-25 00:06:29,25.83,20.00,5.30,99.90,540740,52,20944,-72
2019-11-25 00:07:00,29.77,20.12,5.30,99.90,540801,52,20923,-73
2019-11-25 00:07:31,26.92,20.37,5.30,99.90,540758,52,20934,-71
2019-11-25 00:08:02,25.05,19.62,5.30,99.90,540758,52,21453,-70
2019-11-25 00:08:33,25.67,19.85,5.30,99.90,540730,52,20948,-73
2019-11-25 00:09:06,25.02,19.00,5.30,99.90,540720,52,20942,-73
2019-11-25 00:09:37,26.58,20.08,5.30,99.90,540708,52,20943,-71
2019-11-25 00:10:08,24.95,19.25,5.30,99.90,540670,52,21640,-70
2019-11-25 00:10:39,26.33,19.50,5.30,99.90,540716,52,20955,-71
2019-11-25 00:11:10,27.08,19.77,5.30,99.90,540769,52,20912,-69
2019-11-25 00:11:41,28.10,20.45,5.30,99.90,540712,52,20955,-71
2019-11-25 00:12:12,23.77,19.15,5.30,99.90,540776,52,20955,-70
2019-11-25 00:12:43,25.55,19.52,5.30,99.90,540745,52,21444,-72
2019-11-25 00:13:14,25.37,19.12,5.30,99.90,540790,52,20923,-72
2019-11-25 00:13:45,25.95,19.25,5.30,99.90,540714,52,20963,-69
2019-11-25 00:14:16,24.08,19.35,5.30,99.90,540771,52,20983,-71
2019-11-25 00:14:47,23.05,18.02,5.30,99.90,540755,52,21999,-70
2019-11-25 00:15:18,24.70,18.25,5.40,99.90,540836,52,20931,-70
2019-11-25 00:15:49,24.83,18.17,5.40,99.90,540785,52,21011,-69
2019-11-25 00:16:20,24.87,17.60,5.40,99.90,540760,52,21006,-71
2019-11-25 00:16:51,24.48,18.42,5.40,99.90,540774,52,20931,-70
2019-11-25 00:17:22,24.73,18.73,5.40,99.90,540577,52,20903,-71
2019-11-25 00:17:53,26.27,18.58,5.40,99.90,540761,52,21456,-71
2019-11-25 00:18:24,22.58,17.55,5.30,99.90,540785,52,20931,-71
2019-11-25 00:18:55,24.52,18.48,5.40,99.90,540833,52,20996,-71
2019-11-25 00:19:26,25.75,19.40,5.40,99.90,540820,52,20930,-71
2019-11-25 00:19:56,24.77,18.95,5.30,99.90,540787,52,20995,-70
2019-11-25 00:20:27,24.58,19.52,5.30,99.90,540809,52,20947,-71
2019-11-25 00:20:58,23.83,18.00,5.20,99.90,540879,52,20919,-72
2019-11-25 00:21:29,25.27,19.02,5.20,99.90,540792,52,21555,-72
2019-11-25 00:22:00,26.23,19.73,5.20,99.90,540838,52,20971,-69
2019-11-25 00:22:31,26.02,20.10,5.20,99.90,540751,52,22097,-71
2019-11-25 00:23:02,27.80,20.10,5.20,99.90,540891,52,20959,-71
2019-11-25 00:23:33,27.65,19.92,5.20,99.90,540741,52,20979,-72
2019-11-25 00:24:04,23.70,18.48,5.20,99.90,540837,52,20895,-70
2019-11-25 00:24:35,28.55,20.45,5.20,99.90,540738,52,20947,-71
2019-11-25 00:25:06,27.95,20.10,5.10,99.90,540805,52,20912,-70
2019-11-25 00:25:40,25.23,19.08,5.10,99.90,540817,52,20915,-70
2019-11-25 00:26:11,29.02,19.73,5.10,99.90,540868,52,21433,-71
2019-11-25 00:26:42,26.10,19.65,5.10,99.90,540737,52,21605,-70
2019-11-25 00:27:12,28.52,19.48,5.10,99.90,540797,52,21412,-72
2019-11-25 00:27:43,26.98,20.23,5.00,99.90,540821,52,20918,-72
2019-11-25 00:28:16,27.13,19.17,5.00,99.90,540794,52,20931,-71
2019-11-25 00:28:47,26.17,20.23,5.00,99.90,540726,52,21620,-75
2019-11-25 00:29:18,26.92,20.60,5.00,99.90,540748,52,21355,-71
2019-11-25 00:29:49,25.95,20.58,5.00,99.90,540823,52,21865,-72
2019-11-25 00:30:20,28.20,20.67,5.00,99.90,540855,52,20955,-72
2019-11-25 00:30:50,26.27,20.88,5.00,99.90,540865,52,20979,-72
2019-11-25 00:31:21,26.12,20.65,5.00,99.90,540837,52,20906,-72
2019-11-25 00:31:52,30.15,20.95,4.90,99.90,540839,52,20915,-71
2019-11-25 00:32:23,29.30,21.52,4.90,99.90,540795,52,20947,-70
2019-11-25 00:32:54,30.62,21.58,4.90,99.90,540802,52,21019,-70
2019-11-25 00:33:25,31.58,20.50,4.80,99.90,540805,52,21042,-71
2019-11-25 00:33:56,25.10,19.95,4.90,99.90,540791,52,21007,-72
2019-11-25 00:34:27,29.08,20.67,4.90,99.90,540816,52,20997,-71
2019-11-25 00:34:58,29.10,21.55,4.90,99.90,540808,52,20911,-73
2019-11-25 00:35:29,29.35,20.60,4.90,99.90,540756,52,20955,-74
2019-11-25 00:36:00,28.65,20.80,4.80,99.90,540823,52,21373,-73
2019-11-25 00:36:31,30.30,20.62,4.80,99.90,540807,52,20927,-71
2019-11-25 00:37:02,28.75,20.58,4.80,99.90,540789,52,20950,-72
2019-11-25 00:37:33,25.77,20.40,4.80,99.90,540816,52,20948,-71
2019-11-25 00:38:04,30.25,21.12,4.80,99.90,540812,52,21058,-70
2019-11-25 00:38:35,25.52,19.58,4.80,99.90,540739,52,20959,-73
2019-11-25 00:39:06,26.95,19.70,4.80,99.90,540867,52,21387,-71
2019-11-25 00:39:37,26.83,19.25,4.80,99.90,540808,52,20904,-72
2019-11-25 00:40:08,24.70,19.65,4.80,99.90,540811,52,20914,-71
2019-11-25 00:40:39,29.45,21.62,4.80,99.90,540829,52,21027,-72
2019-11-25 00:41:10,26.27,20.37,4.70,99.90,540823,52,20991,-70
2019-11-25 00:41:40,30.62,21.30,4.70,99.90,540777,52,20959,-71
2019-11-25 00:42:11,27.55,20.55,4.60,99.90,540744,52,21003,-72
2019-11-25 00:42:42,28.87,22.00,4.60,99.90,540739,52,20959,-70
2019-11-25 00:43:13,23.10,18.95,4.60,99.90,540827,52,20919,-70
2019-11-25 00:43:44,27.92,19.98,4.70,99.90,540732,52,20919,-71
2019-11-25 00:44:15,27.95,21.25,4.70,99.90,540663,52,20923,-70
2019-11-25 00:44:46,26.33,19.90,4.70,99.90,540801,52,21009,-70
2019-11-25 00:45:17,27.55,20.95,4.70,99.90,540762,52,20936,-72
2019-11-25 00:45:48,27.73,21.67,4.70,99.90,540749,52,20947,-71
2019-11-25 00:46:19,33.80,21.70,4.60,99.90,539879,52,21432,-71
2019-11-25 00:46:50,27.73,21.20,4.60,99.90,540347,52,20946,-70
2019-11-25 00:47:21,26.73,20.27,4.60,99.90,540597,52,20931,-70
2019-11-25 00:47:52,25.55,19.83,4.60,99.90,540700,52,21524,-72
2019-11-25 00:48:23,28.65,21.23,4.60,99.90,540809,52,21019,-70
2019-11-25 00:48:54,25.30,20.08,4.60,99.90,540803,52,20979,-72
2019-11-25 00:49:25,29.23,20.75,4.60,99.90,540804,52,20947,-71
2019-11-25 00:49:56,28.48,21.83,4.60,99.90,540808,52,20963,-72
2019-11-25 00:50:27,26.90,21.05,4.60,99.90,540753,52,20922,-71
2019-11-25 00:50:58,27.17,20.98,4.60,99.90,540747,52,20922,-72
2019-11-25 00:51:29,28.98,21.75,4.60,99.90,540759,52,20916,-72
2019-11-25 00:51:59,29.70,22.02,4.60,99.90,540780,52,20963,-73
2019-11-25 00:52:38,30.08,20.70,4.60,99.90,540810,52,20943,-72
2019-11-25 00:54:09,29.25,21.42,4.60,99.90,540711,52,20919,-71
2019-11-25 00:54:49,28.77,19.70,4.60,99.90,540767,52,21381,-71
2019-11-25 00:55:20,25.48,19.17,4.70,99.90,540999,52,21288,-71
2019-11-25 00:55:51,30.35,19.65,4.70,99.90,540798,52,21389,-72
2019-11-25 00:56:22,24.80,19.75,4.70,99.90,540609,52,21330,-71
2019-11-25 00:56:53,27.35,20.08,4.70,99.90,540776,52,20991,-70
2019-11-25 00:57:32,29.08,20.75,4.80,99.90,540724,52,20927,-72
2019-11-25 00:58:03,29.52,20.62,4.80,99.90,540942,52,21436,-73
2019-11-25 00:58:34,26.70,20.37,4.70,99.90,540769,52,20986,-71
2019-11-25 00:59:05,24.80,19.92,4.80,99.90,540780,52,20912,-72
2019-11-25 00:59:36,24.45,19.60,4.70,99.90,540727,52,20947,-72
2019-11-25 01:00:09,28.27,19.90,4.70,99.90,540755,52,20955,-72
2019-11-25 01:00:53,25.80,19.87,4.80,99.90,540783,52,20991,-70
2019-11-25 01:01:24,23.17,18.60,4.80,99.90,540791,52,21414,-71
2019-11-25 01:01:55,25.08,19.50,4.80,99.90,540784,52,21333,-70
2019-11-25 01:02:26,27.05,19.77,4.80,99.90,540668,52,20927,-71
2019-11-25 01:02:57,28.80,21.12,4.80,99.90,540820,52,21006,-71
2019-11-25 01:03:28,25.33,19.25,4.80,99.90,540760,52,20959,-72
2019-11-25 01:03:59,23.80,18.33,4.80,99.90,540759,52,20947,-71
2019-11-25 01:04:30,24.58,17.85,4.80,99.90,540727,52,20927,-71
2019-11-25 01:05:01,24.83,18.95,4.80,99.90,540743,52,20892,-70
2019-11-25 01:05:31,23.98,18.77,4.80,99.90,540705,52,20947,-71
2019-11-25 01:06:03,25.90,18.85,4.90,99.90,540803,52,20916,-70
2019-11-25 01:06:34,26.15,18.77,4.80,99.90,540778,52,20974,-70
2019-11-25 01:07:05,26.05,18.48,4.90,99.90,540744,52,22132,-72
2019-11-25 01:07:36,22.98,18.25,4.90,99.90,540735,52,20985,-70
2019-11-25 01:08:07,27.90,19.50,4.90,99.90,540732,52,20919,-71
2019-11-25 01:08:38,24.48,18.52,4.80,99.90,540709,52,20939,-71
2019-11-25 01:09:09,25.88,18.92,4.90,99.90,540792,52,21011,-70
2019-11-25 01:09:40,24.65,18.55,4.90,99.90,540762,52,21389,-70
2019-11-25 01:13:07,25.67,18.83,4.90,99.90,540726,52,21042,-70
2019-11-25 01:13:38,23.73,16.15,4.90,99.90,540772,52,20971,-70
2019-11-25 01:14:38,25.75,19.00,4.90,99.90,540760,52,21335,-71
2019-11-25 01:15:16,25.67,18.67,4.90,99.90,540924,52,20919,-71
2019-11-25 01:15:47,23.83,18.37,4.80,99.90,540829,52,20919,-70
2019-11-25 01:16:18,27.15,18.40,4.90,99.90,540631,52,21836,-72
2019-11-25 01:16:49,25.17,18.42,4.90,99.90,540741,52,20970,-71
2019-11-25 01:24:27,26.30,18.67,4.90,99.90,540721,52,21400,-71
2019-11-25 01:24:58,26.20,17.42,4.70,99.90,540828,52,21318,-70
2019-11-25 01:25:29,26.55,17.90,4.70,99.90,540729,52,21608,-70
2019-11-25 01:26:00,25.27,17.70,4.70,99.90,540754,52,21348,-71
2019-11-25 01:26:31,26.70,18.80,4.60,99.90,540654,52,21023,-72
2019-11-25 01:27:02,27.95,19.98,4.60,99.90,540792,52,20931,-70
2019-11-25 01:27:32,27.83,17.58,4.60,99.90,540725,52,20951,-69
2019-11-25 01:28:03,27.30,20.10,4.70,99.90,540787,52,20891,-72
2019-11-25 01:28:34,22.65,18.02,4.70,99.90,540731,52,21014,-71
2019-11-25 01:29:05,24.23,17.70,4.70,99.90,540788,52,20935,-69
2019-11-25 01:29:36,23.23,18.12,4.70,99.90,540716,52,22007,-71
2019-11-25 01:30:07,28.25,19.00,4.70,99.90,540789,52,21008,-69
2019-11-25 01:30:38,26.77,19.02,4.70,99.90,540774,52,21023,-72
2019-11-25 01:31:09,27.90,19.80,4.70,99.90,540760,52,20947,-70
2019-11-25 01:31:40,28.00,20.42,4.70,99.90,540682,52,20931,-71
2019-11-25 01:32:11,26.60,20.55,4.70,99.90,540810,52,20967,-71
2019-11-25 01:32:42,25.42,19.48,4.70,99.90,540732,52,20992,-71
2019-11-25 01:34:14,29.60,21.02,4.70,99.90,540767,52,20951,-70
2019-11-25 01:34:45,34.53,20.12,4.60,99.90,540755,52,21491,-72
2019-11-25 01:35:16,31.02,20.52,4.50,99.90,540727,52,21402,-71
2019-11-25 01:35:47,27.40,21.00,4.50,99.90,540699,52,20918,-71
2019-11-25 01:36:18,30.95,22.55,4.50,99.90,540714,52,20911,-71
2019-11-25 01:36:49,26.95,20.35,4.50,99.90,540803,52,21380,-71
2019-11-25 01:37:20,27.50,21.27,4.50,99.90,540788,52,21444,-69
2019-11-25 01:37:51,33.33,22.73,4.50,99.90,540768,52,20950,-69
2019-11-25 01:38:22,32.30,22.52,4.50,99.90,540707,52,20970,-70
2019-11-25 01:38:53,31.98,23.33,4.50,99.90,540736,52,21392,-70
2019-11-25 01:39:24,33.00,24.37,4.40,99.90,540821,52,21364,-71
2019-11-25 01:39:54,30.50,22.42,4.40,99.90,540720,52,21388,-71
2019-11-25 01:40:25,32.10,23.65,4.40,99.90,540783,52,20860,-71
2019-11-25 01:40:56,31.95,23.15,4.40,99.90,540753,52,20936,-71
2019-11-25 01:41:27,32.58,23.73,4.40,99.90,540736,52,21558,-70
2019-11-25 01:41:58,31.83,23.25,4.40,99.90,540724,52,21413,-69
2019-11-25 01:42:29,31.50,22.67,4.40,99.90,540643,52,20911,-70
2019-11-25 01:43:00,29.87,22.55,4.40,99.90,540749,52,20939,-72
2019-11-25 01:43:31,30.12,22.30,4.40,99.90,540773,52,20931,-71
2019-11-25 01:44:02,31.62,22.27,4.50,99.90,540775,52,21409,-69
2019-11-25 01:44:33,29.60,22.87,4.50,99.90,540651,52,20911,-71
2019-11-25 01:45:04,29.83,21.25,4.50,99.90,540755,52,20933,-70
2019-11-25 01:45:35,33.33,22.13,4.50,99.90,540775,52,21026,-70
2019-11-25 01:46:06,29.27,21.40,4.50,99.90,540774,52,21384,-69
2019-11-25 01:46:37,27.85,21.02,4.50,99.90,540707,52,20958,-71
2019-11-25 01:47:08,27.35,21.25,4.50,99.90,540584,52,20959,-70
2019-11-25 01:47:39,31.42,22.23,4.50,99.90,539663,52,21894,-70
2019-11-25 01:48:10,29.85,22.85,4.50,99.90,540275,52,21376,-69
2019-11-25 01:48:41,32.35,22.00,4.40,99.90,540672,52,20931,-69
2019-11-25 01:49:12,31.35,22.17,4.50,99.90,540742,52,20972,-70
2019-11-25 01:49:43,28.95,21.92,4.40,99.90,540814,52,21102,-70
2019-11-25 01:50:14,32.88,22.30,4.40,99.90,540747,52,21007,-68
2019-11-25 01:50:45,26.10,20.85,4.50,99.90,540681,52,21384,-71
2019-11-25 01:51:16,27.73,20.17,4.50,99.90,540745,52,20915,-71
2019-11-25 01:51:47,25.92,19.60,4.50,99.90,540746,52,20915,-70
2019-11-25 01:52:18,26.17,19.37,4.50,99.90,540762,52,20958,-69
2019-11-25 01:52:49,26.90,18.98,4.50,99.90,540770,52,21025,-70
2019-11-25 01:53:20,25.75,19.08,4.50,99.90,540708,52,20987,-69
2019-11-25 01:53:51,25.65,19.05,4.50,99.90,540682,52,21007,-70
2019-11-25 01:54:22,25.67,18.75,4.60,99.90,540732,52,21006,-67
2019-11-25 01:54:52,26.25,18.90,4.60,99.90,540773,52,20911,-69
2019-11-25 01:55:23,23.83,18.02,4.50,99.90,540714,52,20903,-70
2019-11-25 01:55:55,24.95,18.40,4.60,99.90,540770,52,20919,-70
2019-11-25 01:56:26,25.25,18.92,4.60,99.90,540703,52,21067,-70
2019-11-25 01:56:57,23.98,17.80,4.60,99.90,540755,52,21358,-69
2019-11-25 01:57:28,25.02,18.98,4.70,99.90,540609,52,20967,-70
2019-11-25 01:57:59,24.50,18.73,4.60,99.90,540795,52,20942,-71
2019-11-25 01:58:30,26.85,19.10,4.60,99.90,540800,52,21447,-71
2019-11-25 01:59:01,25.42,19.12,4.70,99.90,540750,52,21487,-72
2019-11-25 01:59:31,24.05,17.90,4.60,99.90,540709,52,20959,-70
2019-11-25 02:00:06,25.48,19.37,4.70,99.90,540784,52,20934,-71
2019-11-25 02:00:37,23.20,16.98,4.60,99.90,540785,52,20975,-72
2019-11-25 02:01:08,22.90,17.33,4.70,99.90,540724,52,21375,-70
2019-11-25 02:01:39,23.10,18.23,4.70,99.90,540770,52,20959,-71
2019-11-25 02:02:10,25.12,18.75,4.70,99.90,540689,52,20954,-71
2019-11-25 02:02:41,27.50,19.87,4.70,99.90,540666,52,20907,-73
2019-11-25 02:03:12,28.27,19.87,4.60,99.90,540771,52,20943,-70
2019-11-25 02:04:37,25.40,19.00,4.60,99.90,540724,52,20994,-68
2019-11-25 02:05:08,26.15,17.77,4.50,99.90,540777,52,21440,-71
2019-11-25 02:05:39,23.77,16.50,4.50,99.90,540672,52,21394,-72
2019-11-25 02:06:10,21.58,16.58,4.50,99.90,540708,52,20970,-71
2019-11-25 02:06:41,22.30,16.77,4.50,99.90,540760,52,20932,-72
2019-11-25 02:07:14,22.55,16.95,4.40,99.90,540725,52,22035,-69
2019-11-25 02:07:45,22.50,17.40,4.40,99.90,540731,52,21508,-68
2019-11-25 02:08:16,22.58,17.58,4.40,99.90,540795,52,21443,-70
2019-11-25 02:08:47,23.38,18.17,4.40,99.90,540654,52,21031,-72
2019-11-25 02:09:18,22.75,16.80,4.30,99.90,540675,52,20918,-71
2019-11-25 02:09:49,23.95,17.33,4.30,99.90,540758,52,20912,-69
2019-11-25 02:10:20,23.70,18.17,4.40,99.90,540782,52,20911,-71
2019-11-25 02:10:51,23.45,16.80,4.40,99.90,540707,52,20920,-69
2019-11-25 02:11:26,22.85,17.60,4.40,99.90,540627,52,20995,-72
2019-11-25 02:13:00,21.52,17.40,4.40,99.90,540742,52,20978,-71
2019-11-25 02:13:31,21.62,16.30,4.40,99.90,540694,52,21858,-70
2019-11-25 02:14:02,23.92,17.48,4.40,99.90,540756,52,21425,-69
2019-11-25 02:14:33,24.77,17.92,4.40,99.90,540572,52,22292,-68
2019-11-25 02:15:04,23.38,17.58,4.40,99.90,540735,52,21452,-70
2019-11-25 02:15:37,24.50,18.95,4.30,99.90,540710,52,20967,-70
2019-11-25 02:16:08,25.60,19.02,4.30,99.90,540710,52,21007,-70
2019-11-25 02:16:39,27.95,19.25,4.30,99.90,540804,52,21772,-70
2019-11-25 02:17:10,26.02,19.15,4.30,99.90,540711,52,20974,-69
2019-11-25 02:17:41,26.48,19.02,4.30,99.90,540554,52,20891,-71
2019-11-25 02:18:14,25.58,18.05,4.30,99.90,540723,52,21655,-70
2019-11-25 02:18:45,24.70,18.65,4.30,99.90,540663,52,21407,-71
2019-11-25 02:19:16,26.00,18.77,4.30,99.90,540702,52,21320,-69
2019-11-25 02:19:47,23.60,18.58,4.20,99.90,540776,52,20910,-71
2019-11-25 02:22:22,24.90,19.25,4.20,99.90,540742,52,21444,-71
2019-11-25 02:22:53,24.10,17.23,4.20,99.90,540660,52,20982,-70
2019-11-25 02:23:25,23.15,17.65,4.20,99.90,540758,52,21234,-71
2019-11-25 02:23:56,25.35,17.48,4.20,99.90,540711,52,20983,-74
2019-11-25 02:24:27,23.85,17.67,4.30,99.90,540734,52,21341,-71
2019-11-25 02:24:58,25.88,18.65,4.20,99.90,540788,52,21356,-71
2019-11-25 02:25:29,26.45,19.15,4.30,99.90,540756,52,20962,-70
2019-11-25 02:26:01,23.50,18.75,4.20,99.90,540717,52,20991,-70
2019-11-25 02:26:32,25.67,19.15,4.20,99.90,540653,52,21415,-69
2019-11-25 02:27:03,26.40,19.87,4.10,99.90,540731,52,21244,-72
2019-11-25 02:27:34,27.02,20.35,4.20,99.90,540726,52,21605,-71
2019-11-25 02:28:06,26.37,20.00,4.20,99.90,540758,52,21377,-70
2019-11-25 02:28:37,24.77,19.23,4.20,99.90,540707,52,21295,-71
2019-11-25 02:29:08,26.80,20.17,4.20,99.90,540748,52,21814,-71
2019-11-25 02:29:39,25.92,19.77,4.20,99.90,540707,52,21368,-70
2019-11-25 02:30:10,29.83,20.62,4.20,99.90,540706,52,21543,-69
2019-11-25 02:30:41,27.05,19.62,4.20,99.90,540712,52,20982,-70
2019-11-25 02:31:12,29.10,20.75,4.20,99.90,540751,52,21243,-70
2019-11-25 02:31:43,26.00,19.83,4.30,99.90,540809,52,20974,-71
2019-11-25 02:32:14,29.37,19.83,4.30,99.90,540724,52,21310,-70
2019-11-25 02:32:45,26.08,19.42,4.30,99.90,540729,52,20991,-71
2019-11-25 02:33:37,25.77,18.73,4.30,99.90,540741,52,21436,-71
2019-11-25 02:34:08,24.83,18.98,4.30,99.90,540751,52,21365,-72
2019-11-25 02:34:39,24.85,18.48,4.30,99.90,540751,52,21356,-71
2019-11-25 02:35:10,25.83,18.67,4.30,99.90,540641,52,21324,-70
2019-11-25 02:35:41,25.77,18.92,4.20,99.90,540671,52,20899,-70
2019-11-25 02:36:16,21.65,17.20,4.30,99.90,540730,52,20903,-71
2019-11-25 02:36:47,23.10,17.62,4.30,99.90,540639,52,21421,-70
2019-11-25 02:37:18,23.85,18.73,4.30,99.90,540566,52,21430,-70
2019-11-25 02:37:49,21.62,17.12,4.30,99.90,540693,52,21397,-72
2019-11-25 02:38:20,20.30,16.33,4.30,99.90,540744,52,21459,-71
2019-11-25 02:38:51,21.15,16.55,4.30,99.90,540691,52,20892,-69
2019-11-25 02:39:22,20.90,16.30,4.30,99.90,540775,52,20978,-71
2019-11-25 02:39:53,18.20,15.20,4.30,99.90,540760,52,21361,-73
2019-11-25 02:41:01,21.42,15.35,4.30,99.90,540704,52,20895,-70
2019-11-25 02:41:46,18.25,14.57,4.30,99.90,540629,52,21583,-70
2019-11-25 02:42:17,20.67,14.68,4.40,99.90,540716,52,21365,-72
2019-11-25 02:42:48,20.30,16.05,4.40,99.90,540748,52,21740,-70
2019-11-25 02:43:19,19.80,15.93,4.30,99.90,540667,52,20955,-70
2019-11-25 02:43:50,20.50,16.40,4.20,99.90,540687,52,21002,-72
2019-11-25 02:44:21,20.98,14.93,4.30,99.90,540718,52,21351,-71
2019-11-25 02:44:52,20.73,16.27,4.20,99.90,540682,52,20935,-69
2019-11-25 02:45:23,20.67,16.12,4.20,99.90,540792,52,20926,-71
2019-11-25 02:45:53,21.08,15.90,4.20,99.90,540739,52,20955,-71
2019-11-25 02:46:25,21.23,15.98,4.10,99.90,540696,52,20959,-70
2019-11-25 02:46:56,19.05,15.50,4.10,99.90,540657,52,20940,-71
2019-11-25 02:47:26,20.12,15.10,4.10,99.90,540597,52,21328,-72
2019-11-25 02:47:57,18.70,15.45,4.10,99.90,540629,52,21290,-71
2019-11-25 02:48:28,22.25,16.25,4.00,99.90,540124,52,20963,-70
2019-11-25 02:48:59,20.92,16.58,4.00,99.90,540247,52,21011,-70
2019-11-25 02:49:30,17.33,15.20,4.00,99.90,540745,52,21283,-71
2019-11-25 02:50:02,17.83,14.55,4.00,99.90,540733,52,20954,-72
2019-11-25 02:50:33,19.37,15.13,4.00,99.90,540659,52,21002,-72
2019-11-25 02:51:04,18.05,14.93,3.90,99.90,540662,52,21803,-72
2019-11-25 02:51:36,18.35,14.32,4.00,99.90,540785,52,20907,-70
2019-11-25 02:52:07,18.35,14.20,3.90,99.90,540731,52,20935,-71
2019-11-25 02:52:38,16.90,14.63,3.90,99.90,540738,52,21679,-71
2019-11-25 02:53:09,17.12,14.15,4.00,99.90,540740,52,21007,-70
2019-11-25 02:53:40,16.70,14.45,3.90,99.90,540616,52,21555,-72
2019-11-25 02:54:12,17.48,14.13,3.90,99.90,540710,52,20938,-72
2019-11-25 02:54:43,19.83,14.85,3.90,99.90,540693,52,21467,-71
2019-11-25 02:55:14,21.05,15.05,3.90,99.90,540787,52,21326,-72
2019-11-25 02:55:45,19.10,15.50,3.80,99.90,540712,52,20951,-70
2019-11-25 02:56:16,18.52,15.25,3.80,99.90,540686,52,21451,-70
2019-11-25 02:56:47,20.40,15.98,3.90,99.90,540648,52,21046,-71
2019-11-25 02:57:18,17.95,14.98,3.90,99.90,540766,52,20983,-72
2019-11-25 02:57:49,20.25,16.25,3.90,99.90,540720,52,20970,-71
2019-11-25 02:58:20,19.80,16.42,3.90,99.90,540630,52,20911,-70
2019-11-25 02:58:51,20.12,16.00,3.90,99.90,540657,52,20947,-72
2019-11-25 02:59:22,21.35,17.10,3.90,99.90,540699,52,20986,-71
2019-11-25 02:59:53,21.77,16.42,3.80,99.90,540710,52,20915,-71
2019-11-25 03:00:24,21.50,17.75,3.80,99.90,540685,52,21574,-71
2019-11-25 03:00:55,21.48,16.35,3.80,99.90,540791,52,20967,-73
2019-11-25 03:01:26,21.67,17.35,3.80,99.90,540757,52,20951,-70
2019-11-25 03:01:56,20.55,16.33,3.80,99.90,540682,52,21330,-72
2019-11-25 03:02:27,23.98,16.10,3.80,99.90,540654,52,20936,-70
2019-11-25 03:02:58,20.50,16.90,3.80,99.90,540748,52,20974,-71
2019-11-25 03:03:29,22.52,17.98,3.80,99.90,540764,52,21449,-70
2019-11-25 03:04:00,23.45,18.58,3.80,99.90,540672,52,21460,-70
2019-11-25 03:04:31,24.98,19.05,3.70,99.90,540747,52,20946,-72
2019-11-25 03:05:03,24.20,18.25,3.70,99.90,540735,52,20924,-72
2019-11-25 03:05:34,23.23,17.95,3.80,99.90,540676,52,21000,-73
2019-11-25 03:06:05,22.30,16.85,3.80,99.90,540709,52,21269,-71
2019-11-25 03:06:36,23.08,17.48,3.90,99.90,540776,52,20915,-72
2019-11-25 03:07:07,24.63,18.98,3.90,99.90,540731,52,21518,-71
2019-11-25 03:07:38,26.90,19.67,3.80,99.90,540780,52,20983,-70
2019-11-25 03:08:09,26.37,18.80,3.80,99.90,540727,52,20967,-70
2019-11-25 03:08:40,23.15,18.45,3.80,99.90,540689,52,21289,-71
2019-11-25 03:09:11,23.02,18.60,3.90,99.90,540747,52,21392,-71
2019-11-25 03:09:42,24.57,18.47,3.90,99.90,540732,52,20943,-72
2019-11-25 03:10:36,25.48,18.70,3.90,99.90,540690,52,21388,-72
2019-11-25 03:11:07,25.00,18.92,3.90,99.90,540689,52,21720,-72
2019-11-25 03:11:38,26.30,18.20,3.90,99.90,540741,52,21169,-72
2019-11-25 03:12:09,24.95,18.52,3.90,99.90,540808,52,20932,-70
2019-11-25 03:12:40,24.52,18.62,4.00,99.90,540816,52,20998,-71
2019-11-25 03:13:11,25.58,19.15,3.90,99.90,540768,52,21096,-72
2019-11-25 03:16:40,25.30,19.33,3.90,99.90,540737,52,21479,-72
2019-11-25 03:18:07,28.85,19.55,3.70,99.90,540853,52,21353,-72
2019-11-25 03:18:39,28.25,19.35,3.60,99.90,540733,52,20959,-71
2019-11-25 03:19:10,27.58,19.15,3.60,99.90,540802,52,21247,-71
2019-11-25 03:19:41,26.92,19.17,3.60,99.90,540763,52,20983,-71
2019-11-25 03:20:12,27.15,20.25,3.60,99.90,540765,52,21251,-72
2019-11-25 03:20:43,24.02,19.65,3.60,99.90,540767,52,20959,-71
2019-11-25 03:21:14,25.48,19.55,3.60,99.90,540827,52,20939,-75
2019-11-25 03:21:45,25.85,20.30,3.60,99.90,540773,52,21381,-71
2019-11-25 03:22:39,26.55,20.15,3.70,99.90,540769,52,20982,-69
2019-11-25 03:23:21,24.67,19.25,3.60,99.90,540697,52,21090,-70
2019-11-25 03:24:30,26.37,20.65,3.60,99.90,540688,52,21171,-72
2019-11-25 03:25:02,26.42,19.65,3.50,99.90,540737,52,21231,-71
2019-11-25 03:25:34,25.33,19.08,3.60,99.90,540719,52,21115,-72
2019-11-25 03:26:05,26.65,18.75,3.60,99.90,540720,52,21277,-70
2019-11-25 03:26:36,27.00,20.10,3.70,99.90,540629,52,21171,-71
2019-11-25 03:27:07,27.02,20.15,3.60,99.90,540705,52,20908,-73
2019-11-25 03:27:38,28.67,19.92,3.60,99.90,540779,52,20916,-72
2019-11-25 03:28:09,25.73,19.27,3.60,99.90,540697,52,21589,-72
2019-11-25 03:28:40,26.02,20.23,3.70,99.90,540671,52,20951,-72
2019-11-25 03:29:11,25.73,19.85,3.70,99.90,540737,52,20959,-73
2019-11-25 03:29:42,25.10,18.90,3.70,99.90,540671,52,20947,-73
2019-11-25 03:37:02,23.60,18.67,3.70,99.90,540721,52,21374,-71
2019-11-25 03:37:33,32.58,17.27,3.90,99.90,540765,52,20911,-71
2019-11-25 03:38:04,26.73,18.10,3.90,99.90,540730,52,21679,-70
2019-11-25 03:38:35,27.17,18.98,3.90,99.90,540639,52,21002,-71
2019-11-25 03:39:06,28.10,18.80,3.90,99.90,540720,52,20931,-70
2019-11-25 03:39:37,24.73,18.30,3.90,99.90,540648,52,21612,-73
2019-11-25 03:40:08,26.67,19.17,3.90,99.90,540747,52,21687,-74
2019-11-25 03:40:39,25.98,19.65,3.90,99.90,540738,52,20923,-72
2019-11-25 03:41:10,28.15,20.58,3.90,99.90,540703,52,21388,-70
2019-11-25 03:41:41,28.65,20.15,3.90,99.90,540697,52,20987,-69
2019-11-25 03:42:12,26.87,19.40,4.00,99.90,540686,52,20994,-70
2019-11-25 03:42:42,25.75,19.35,4.00,99.90,540743,52,20946,-71
2019-11-25 03:43:13,24.45,18.65,4.00,99.90,540746,52,21361,-70
2019-11-25 03:43:44,27.52,20.70,4.00,99.90,540730,52,20951,-70
2019-11-25 03:44:15,28.52,20.05,4.00,99.90,540725,52,21080,-70
2019-11-25 03:44:46,27.35,20.50,4.00,99.90,540692,52,20888,-73
2019-11-25 03:45:19,28.75,19.67,4.10,99.90,540698,52,20998,-71
2019-11-25 03:45:50,30.52,20.95,4.10,99.90,540754,52,21341,-70
2019-11-25 03:46:45,29.77,20.98,4.10,99.90,540665,52,21822,-70
2019-11-25 03:49:08,27.62,19.08,4.10,99.90,540675,52,21765,-70
2019-11-25 03:50:18,27.48,17.33,4.10,99.90,540664,52,21263,-74
2019-11-25 03:50:50,26.23,18.37,4.20,99.90,540774,52,21670,-74
2019-11-25 03:51:22,30.75,18.90,4.20,99.90,540756,52,21262,-71
2019-11-25 03:51:55,25.70,18.42,4.20,99.90,540797,52,21731,-72
2019-11-25 03:52:28,27.73,18.25,4.20,99.90,540777,52,21615,-74
2019-11-25 03:53:04,27.17,18.55,4.30,99.90,540747,52,21278,-72
2019-11-25 03:56:43,24.70,18.25,4.30,99.90,540699,52,21713,-71
2019-11-25 03:57:14,28.33,18.00,4.30,99.90,540762,52,21407,-73
2019-11-25 03:59:37,28.92,18.42,4.30,99.90,540753,52,21044,-71
2019-11-25 04:00:14,28.75,17.83,4.20,99.90,540778,52,21159,-70
2019-11-25 04:00:45,29.83,19.08,4.30,99.90,540820,52,21806,-71
2019-11-25 04:01:16,29.08,18.98,4.20,99.90,540817,52,21291,-71
2019-11-25 04:01:47,28.08,19.23,4.20,99.90,540764,52,20939,-73
2019-11-25 04:03:58,30.05,19.60,4.20,99.90,540774,52,20963,-68
2019-11-25 04:04:29,33.10,18.87,4.30,99.90,540766,52,21393,-70
2019-11-25 04:05:00,32.08,19.77,4.30,99.90,540771,52,21151,-70
2019-11-25 04:05:31,32.83,20.95,4.30,99.90,540770,52,20912,-69
2019-11-25 04:06:02,34.35,20.95,4.20,99.90,540727,52,20938,-73
2019-11-25 04:06:33,31.60,21.27,4.20,99.90,540862,52,20931,-71
2019-11-25 04:07:04,30.60,20.62,4.20,99.90,540793,52,20954,-71
2019-11-25 04:07:35,28.27,20.40,4.20,99.90,540776,52,20919,-69
2019-11-25 04:08:05,34.47,22.17,4.20,99.90,540680,52,21476,-72
2019-11-25 04:08:36,36.20,22.67,4.20,99.90,540732,52,21302,-71
2019-11-25 04:09:08,37.42,22.42,4.20,99.90,540788,52,21412,-70
2019-11-25 04:09:39,35.92,23.73,4.20,99.90,540751,52,20908,-69
2019-11-25 04:10:09,34.28,22.90,4.20,99.90,540779,52,21272,-71
2019-11-25 04:10:41,36.65,22.95,4.20,99.90,540800,52,20979,-70
2019-11-25 04:11:12,40.42,24.20,4.10,99.90,540789,52,21484,-70
2019-11-25 04:11:42,40.25,24.80,4.10,99.90,540653,52,21301,-71
2019-11-25 04:12:13,41.72,25.92,4.10,99.90,540796,52,20916,-70
2019-11-25 04:12:44,39.00,24.17,4.10,99.90,540701,52,21475,-70
2019-11-25 04:13:15,39.47,25.00,4.10,99.90,540815,52,20888,-71
2019-11-25 04:13:46,41.83,24.48,4.20,99.90,540769,52,20995,-71
2019-11-25 04:14:17,38.55,23.50,4.20,99.90,540815,52,21765,-71
2019-11-25 04:14:48,36.45,23.05,4.20,99.90,540709,52,21653,-72
2019-11-25 04:15:19,37.45,23.73,4.20,99.90,540796,52,21026,-70
2019-11-25 04:15:50,40.65,24.52,4.20,99.90,540776,52,20947,-70
2019-11-25 04:16:21,40.92,24.87,4.20,99.90,540758,52,20919,-71
2019-11-25 04:16:52,43.65,24.30,4.10,99.90,540781,52,20910,-71
2019-11-25 04:17:23,42.97,25.50,4.10,99.90,540715,52,21392,-70
2019-11-25 04:17:57,45.97,25.35,4.10,99.90,540553,52,21318,-70
2019-11-25 04:18:27,40.22,25.05,4.10,99.90,540766,52,20975,-72
2019-11-25 04:18:59,42.45,23.92,4.10,99.90,540739,52,21307,-71
2019-11-25 04:19:29,38.13,24.00,4.10,99.90,540762,52,20931,-71
2019-11-25 04:20:00,42.45,23.30,4.20,99.90,540771,52,21252,-71
2019-11-25 04:20:31,40.42,24.55,4.20,99.90,540796,52,20979,-72
2019-11-25 04:21:02,41.63,24.77,4.20,99.90,540701,52,21404,-70
2019-11-25 04:21:33,42.67,25.73,4.20,99.90,540707,52,21002,-69
2019-11-25 04:22:04,43.25,24.75,4.10,99.90,540795,52,21202,-70
2019-11-25 04:22:35,46.17,25.65,4.10,99.90,540743,52,20939,-70
2019-11-25 04:23:06,46.80,25.80,4.20,99.90,540794,52,20967,-69
2019-11-25 04:23:37,46.63,26.60,4.10,99.90,540703,52,21378,-71
2019-11-25 04:24:08,49.80,27.62,4.10,99.90,540847,52,21393,-71
2019-11-25 04:24:39,52.10,29.55,4.00,99.90,540839,52,20982,-71
2019-11-25 04:25:10,51.97,29.63,4.00,99.90,540835,52,20995,-70
2019-11-25 04:25:41,48.28,28.15,4.00,99.90,540798,52,21026,-72
2019-11-25 04:26:12,52.70,27.85,4.00,99.90,540773,52,20931,-71
2019-11-25 04:26:43,45.10,27.50,4.00,99.90,540759,52,21026,-73
2019-11-25 04:27:14,53.70,27.33,4.00,99.90,540780,52,21357,-73
2019-11-25 04:27:45,54.22,29.33,4.10,99.90,540755,52,20971,-71
2019-11-25 04:28:16,53.72,29.27,4.10,99.90,540807,52,20950,-71
2019-11-25 04:28:47,60.40,29.70,4.00,99.90,540754,52,20959,-70
2019-11-25 04:29:18,56.30,29.70,4.00,99.90,540775,52,21303,-70
2019-11-25 04:29:49,49.28,27.87,4.00,99.90,540733,52,21007,-70
2019-11-25 04:30:20,53.80,28.70,4.00,99.90,540790,52,20963,-71
2019-11-25 04:30:51,59.92,30.27,4.10,99.90,540787,52,21384,-71
2019-11-25 04:31:22,67.10,31.20,3.90,99.90,540794,52,20927,-71
2019-11-25 04:31:53,53.03,28.62,4.00,99.90,540759,52,21007,-71
2019-11-25 04:32:24,62.47,31.70,3.90,99.90,540792,52,20916,-71
2019-11-25 04:32:55,66.00,31.73,3.90,99.90,540697,52,21437,-71
2019-11-25 04:33:26,68.45,32.95,3.90,99.90,540793,52,21030,-72
2019-11-25 04:33:57,50.83,29.10,3.90,99.90,540718,52,21022,-72
2019-11-25 04:34:28,51.03,27.65,4.00,99.90,540759,52,20903,-74
2019-11-25 04:34:59,50.78,27.67,4.00,99.90,540693,52,21290,-71
2019-11-25 04:35:30,50.45,28.40,4.10,99.90,540826,52,21260,-72
2019-11-25 04:36:01,49.28,27.15,4.10,99.90,540726,52,21282,-70
2019-11-25 04:36:32,48.87,27.85,4.10,99.90,540758,52,21022,-71
2019-11-25 04:37:03,56.83,28.85,4.10,99.90,540762,52,20967,-72
2019-11-25 04:37:35,46.92,27.10,4.20,99.90,540739,52,21007,-71
2019-11-25 04:38:05,53.92,28.48,4.20,99.90,540716,52,21668,-72
2019-11-25 04:38:36,52.40,27.92,4.20,99.90,540761,52,21204,-71
2019-11-25 04:39:07,52.20,28.42,4.20,99.90,540796,52,20919,-72
2019-11-25 04:44:10,48.83,27.27,4.20,99.90,540785,52,21389,-70
2019-11-25 04:45:17,52.58,24.60,4.30,99.90,540720,52,21535,-71
2019-11-25 04:49:29,59.20,26.77,4.20,99.90,540795,52,21149,-70
2019-11-25 04:50:00,76.15,28.40,4.20,99.90,540086,52,21237,-70
2019-11-25 04:50:42,71.62,32.42,4.10,99.90,540279,52,21187,-71
2019-11-25 04:51:13,68.55,31.85,4.10,99.90,540754,52,20975,-72
2019-11-25 04:51:44,83.22,34.95,4.10,99.90,540767,52,21470,-70
2019-11-25 04:52:15,72.10,34.30,4.00,99.90,540838,52,20895,-70
2019-11-25 04:52:46,79.80,34.55,4.10,99.90,540757,52,21416,-73
2019-11-25 04:53:17,71.20,33.72,4.10,99.90,540794,52,21019,-72
2019-11-25 04:53:48,88.03,37.95,4.10,99.90,540717,52,21014,-71
2019-11-25 04:54:32,70.65,34.20,4.10,99.90,540707,52,21338,-71
2019-11-25 04:55:43,77.93,36.22,4.10,99.90,540825,52,21226,-72
2019-11-25 04:56:27,83.15,35.58,4.10,99.90,540766,52,21274,-71
2019-11-25 04:56:58,130.02,37.20,4.10,99.90,540669,52,21669,-70
2019-11-25 04:57:29,114.80,40.15,4.20,99.90,540785,52,21285,-71
2019-11-25 04:58:00,74.50,35.55,4.20,99.90,540768,52,21364,-71
2019-11-25 04:58:41,83.12,38.38,4.20,99.90,540795,52,20951,-72
2019-11-25 04:59:12,78.35,35.50,4.20,99.90,540791,52,21039,-72
2019-11-25 04:59:43,73.40,35.30,4.20,99.90,540681,52,21226,-71
2019-11-25 05:00:14,99.10,38.17,4.30,99.90,540560,52,21000,-71
2019-11-25 05:00:46,70.85,34.30,4.30,99.90,540695,52,20931,-72
2019-11-25 05:01:17,91.05,34.78,4.30,99.90,540754,52,20928,-71
2019-11-25 05:01:48,109.20,36.40,4.30,99.90,540731,52,21328,-70
2019-11-25 05:02:18,282.87,52.53,4.30,99.90,540736,52,20919,-71
2019-11-25 05:02:49,246.75,51.47,4.30,99.90,540752,52,21027,-72
2019-11-25 05:03:20,186.05,46.80,4.30,99.90,540808,52,21392,-72
2019-11-25 05:03:51,160.05,45.42,4.20,99.90,540764,52,20991,-71
2019-11-25 05:04:22,166.37,46.53,4.20,99.90,540787,52,20911,-70
2019-11-25 05:04:54,267.90,57.75,4.20,99.90,540788,52,20935,-72
2019-11-25 05:05:25,162.70,48.92,4.20,99.90,540765,52,20946,-71
2019-11-25 05:05:56,142.13,47.03,4.20,99.90,540675,52,21268,-73
2019-11-25 05:06:27,169.80,47.65,4.10,99.90,540733,52,21328,-70
2019-11-25 05:06:58,99.78,43.80,4.10,99.90,540776,52,21356,-72
2019-11-25 05:07:29,100.03,41.58,4.10,99.90,540748,52,21593,-71
2019-11-25 05:08:00,129.65,46.55,4.20,99.90,540794,52,20920,-72
2019-11-25 05:08:31,104.70,42.45,4.10,99.90,540813,52,21384,-71
2019-11-25 05:09:03,85.00,39.60,4.20,99.90,540702,52,20910,-72
2019-11-25 05:09:34,86.82,39.55,4.20,99.90,540797,52,20994,-71
2019-11-25 05:10:05,93.60,40.38,4.20,99.90,540720,52,21293,-70
2019-11-25 05:10:36,251.95,55.58,4.10,99.90,540747,52,21410,-70
2019-11-25 05:11:07,92.75,40.47,4.10,99.90,540758,52,20967,-70
2019-11-25 05:11:38,103.35,40.20,4.10,99.90,540536,52,21396,-70
2019-11-25 05:12:09,83.35,38.78,4.20,99.90,540277,52,20927,-69
2019-11-25 05:12:40,241.00,54.17,4.20,99.90,540597,52,20959,-71
2019-11-25 05:13:11,101.53,38.70,4.10,99.90,540744,52,21323,-71
2019-11-25 05:13:42,84.80,39.25,4.20,99.90,540610,52,21007,-71
2019-11-25 05:14:13,177.77,45.67,4.20,99.90,540248,52,20954,-70
2019-11-25 05:14:44,172.87,44.80,4.20,99.90,540429,52,20987,-72
2019-11-25 05:15:15,157.15,44.28,4.10,99.90,540657,52,20918,-69
2019-11-25 05:15:46,97.45,40.28,4.10,99.90,540677,52,21058,-72
2019-11-25 05:16:17,154.82,41.15,4.10,99.90,540749,52,20938,-71
2019-11-25 05:16:48,104.72,39.92,4.10,99.90,540622,52,21396,-70
2019-11-25 05:17:19,106.50,40.72,4.20,99.90,540740,52,22867,-71
2019-11-25 05:17:50,125.00,39.80,4.20,99.90,540402,52,21245,-70
2019-11-25 05:18:21,213.45,46.85,4.20,99.90,540678,52,21396,-69
2019-11-25 05:18:52,199.05,46.35,4.20,99.90,540689,52,21019,-71
2019-11-25 05:19:23,181.00,45.75,4.20,99.90,540691,52,20994,-71
2019-11-25 05:19:54,137.35,45.28,4.20,99.90,540519,52,20974,-70
2019-11-25 05:20:25,309.12,57.47,4.20,99.90,540684,52,20935,-71
2019-11-25 05:20:56,108.85,40.65,4.20,99.90,540542,52,20923,-71
2019-11-25 05:21:27,164.60,46.58,4.20,99.90,540735,52,20964,-71
2019-11-25 05:21:58,143.15,45.40,4.20,99.90,540745,52,20928,-70
2019-11-25 05:22:29,209.68,50.25,4.20,99.90,540571,52,21507,-69
2019-11-25 05:23:00,112.07,41.95,4.20,99.90,540694,52,20923,-71
2019-11-25 05:23:31,104.47,41.50,4.20,99.90,540608,52,20984,-71
2019-11-25 05:24:02,317.60,59.65,4.30,99.90,540681,52,21374,-72
2019-11-25 05:24:33,102.45,40.72,4.20,99.90,540716,52,20971,-70
2019-11-25 05:25:04,126.82,43.15,4.30,99.90,540743,52,20964,-71
2019-11-25 05:25:35,149.77,42.35,4.30,99.90,540726,52,21001,-70
2019-11-25 05:26:06,132.05,42.58,4.30,99.90,540642,52,21475,-71
2019-11-25 05:26:37,131.12,43.78,4.30,99.90,540719,52,20939,-70
2019-11-25 05:27:08,99.07,40.25,4.30,99.90,540591,52,21667,-72
2019-11-25 05:27:39,144.85,44.80,4.30,99.90,540684,52,20990,-69
2019-11-25 05:28:10,108.18,40.90,4.30,99.90,540621,52,20955,-71
2019-11-25 05:28:41,118.93,40.78,4.30,99.90,540674,52,20919,-70
2019-11-25 05:29:12,143.00,42.30,4.40,99.90,540675,52,21015,-70
2019-11-25 05:29:43,123.55,40.25,4.40,99.90,540629,52,21318,-70
2019-11-25 05:30:14,112.45,40.53,4.40,99.90,540709,52,20994,-69
2019-11-25 05:30:46,197.48,45.80,4.40,99.90,540647,52,21205,-71
2019-11-25 05:31:16,123.18,40.90,4.40,99.90,540726,52,20958,-72
2019-11-25 05:31:47,148.00,42.60,4.30,99.90,540605,52,21233,-71
2019-11-25 05:32:18,84.40,38.85,4.30,99.90,540711,52,20907,-70
2019-11-25 05:32:50,193.13,44.97,4.30,99.90,540651,52,21317,-70
2019-11-25 05:33:23,135.35,41.50,4.30,99.90,540787,52,21515,-69
2019-11-25 05:33:54,134.20,45.17,4.40,99.90,540431,52,21442,-70
2019-11-25 05:34:25,99.18,40.12,4.40,99.90,540406,52,21267,-70
2019-11-25 05:34:56,207.23,47.90,4.40,99.90,540620,52,21328,-70
2019-11-25 05:35:27,337.02,56.58,4.30,99.90,540770,52,20951,-70
2019-11-25 05:36:06,176.27,48.50,4.30,99.90,540708,52,21473,-71
2019-11-25 05:36:37,87.12,40.80,4.30,99.90,540712,52,21700,-72
2019-11-25 05:37:08,137.32,45.05,4.30,99.90,540824,52,21336,-71
2019-11-25 05:37:39,120.07,43.97,4.30,99.90,540765,52,21416,-70
2019-11-25 05:38:09,163.75,44.92,4.30,99.90,540763,52,21057,-70
2019-11-25 05:38:40,109.28,43.65,4.30,99.90,540815,52,20912,-70
2019-11-25 05:39:11,188.55,49.70,4.30,99.90,540733,52,20939,-70
2019-11-25 05:39:42,125.87,43.92,4.30,99.90,540809,52,20943,-71
2019-11-25 05:40:13,158.47,46.60,4.30,99.90,540766,52,20979,-71
2019-11-25 05:40:44,227.87,51.58,4.30,99.90,540778,52,20896,-71
2019-11-25 05:41:15,162.77,44.95,4.30,99.90,540772,52,20923,-71
2019-11-25 05:41:46,145.50,44.45,4.30,99.90,540746,52,21372,-70
2019-11-25 05:42:17,119.70,44.25,4.30,99.90,540768,52,21010,-74
2019-11-25 05:42:48,376.60,61.55,4.30,99.90,540762,52,20983,-73
2019-11-25 05:43:19,327.50,59.13,4.30,99.90,540761,52,20947,-71
2019-11-25 05:43:50,125.20,46.80,4.30,99.90,540743,52,21007,-72
2019-11-25 05:44:21,310.35,58.87,4.30,99.90,540768,52,21590,-73
2019-11-25 05:44:52,317.50,61.63,4.30,99.90,540644,52,21319,-72
2019-11-25 05:45:23,183.02,51.15,4.30,99.90,540792,52,20896,-71
2019-11-25 05:45:55,525.58,80.65,4.30,99.90,540720,52,20994,-72
2019-11-25 05:46:26,526.37,81.35,4.20,99.90,540773,52,21404,-73
2019-11-25 05:46:57,554.38,83.30,4.20,99.90,540727,52,21351,-72
2019-11-25 05:47:28,141.02,49.78,4.20,99.90,540651,52,21424,-73
2019-11-25 05:47:59,106.95,48.47,4.20,99.90,540470,52,21399,-71
2019-11-25 05:48:30,121.35,47.67,4.20,99.90,540715,52,20939,-72
2019-11-25 05:49:01,218.75,54.20,4.30,99.90,540713,52,20986,-73
2019-11-25 05:49:32,268.65,59.70,4.30,99.90,540673,52,20974,-73
2019-11-25 05:50:04,742.80,99.13,4.30,99.90,540670,52,21420,-72
2019-11-25 05:50:35,188.77,52.70,4.20,99.90,540705,52,21507,-71
2019-11-25 05:51:06,232.73,55.40,4.20,99.90,540660,52,21363,-72
2019-11-25 05:51:37,412.27,69.87,4.30,99.90,539881,52,21433,-71
2019-11-25 05:52:08,202.80,56.33,4.20,99.90,540698,52,21266,-70
2019-11-25 05:52:39,123.97,48.83,4.20,99.90,540314,52,21793,-71
2019-11-25 05:53:10,154.95,50.12,4.20,99.90,540420,52,20899,-76
2019-11-25 05:53:41,89.37,44.55,4.20,99.90,540664,52,20974,-73
2019-11-25 05:54:12,134.45,48.72,4.20,99.90,540693,52,20991,-72
2019-11-25 05:54:44,142.98,48.97,4.20,99.90,540713,52,21424,-71
2019-11-25 05:55:15,106.82,43.58,4.20,99.90,540743,52,21441,-72
2019-11-25 05:55:46,168.05,47.00,4.20,99.90,540716,52,21384,-73
2019-11-25 05:56:17,104.60,43.53,4.20,99.90,540826,52,20910,-72
2019-11-25 05:56:47,116.05,44.42,4.20,99.90,540699,52,20958,-74
2019-11-25 05:57:18,210.82,49.22,4.20,99.90,540662,52,21425,-71
2019-11-25 05:57:49,402.23,68.40,4.20,99.90,540840,52,20947,-71
2019-11-25 05:58:20,114.97,42.90,4.20,99.90,540644,52,20964,-71
2019-11-25 05:58:51,114.05,43.58,4.10,99.90,540791,52,20923,-70
2019-11-25 05:59:22,140.85,46.17,4.20,99.90,540574,52,21373,-73
2019-11-25 05:59:53,220.70,53.25,4.20,99.90,540593,52,20942,-72
2019-11-25 06:00:24,350.40,60.28,4.20,99.90,540386,52,21642,-70
2019-11-25 06:00:55,571.95,81.68,4.20,99.90,540403,52,21563,-72
2019-11-25 06:01:26,129.93,44.13,4.10,99.90,540638,52,21439,-70
2019-11-25 06:01:57,91.43,42.92,4.20,99.90,540676,52,21007,-73
2019-11-25 06:06:17,116.70,44.25,4.20,99.90,540646,52,21582,-70
2019-11-25 06:07:27,131.35,37.38,4.30,99.90,540918,52,20931,-71
2019-11-25 06:09:05,130.30,38.13,4.20,99.90,540772,52,20919,-70
2019-11-25 06:09:36,163.07,39.75,4.20,99.90,540719,52,21119,-71
2019-11-25 06:10:44,205.70,44.67,4.20,99.90,540699,52,21142,-72
2019-11-25 06:11:34,252.65,50.63,4.20,99.90,540749,52,20993,-74
2019-11-25 06:12:05,83.55,39.08,4.20,99.90,540727,52,21147,-73
2019-11-25 06:13:14,91.10,41.07,4.20,99.90,540833,52,21653,-72
2019-11-25 06:13:44,153.80,44.60,4.30,99.90,540645,52,21385,-71
2019-11-25 06:14:15,144.25,46.50,4.20,99.90,540719,52,21191,-71
2019-11-25 06:15:45,115.50,43.60,4.20,99.90,540700,52,20927,-74
2019-11-25 06:17:21,111.75,39.78,4.30,99.90,540808,52,20904,-71
2019-11-25 06:17:56,192.35,43.25,4.30,99.90,540558,52,20913,-73
2019-11-25 06:19:46,121.78,43.10,4.30,99.90,540775,52,21553,-71
2019-11-25 06:23:28,83.50,38.08,4.40,99.90,540738,52,21213,-71
2019-11-25 06:24:52,90.38,34.60,4.50,99.90,540765,52,21188,-72
2019-11-25 06:25:30,249.90,46.05,4.40,99.90,540799,52,21146,-70
2019-11-25 06:26:01,87.68,38.03,4.40,99.90,540780,52,21686,-71
2019-11-25 06:26:32,86.65,39.28,4.40,99.90,540625,52,21226,-72
2019-11-25 06:27:03,104.50,40.55,4.40,99.90,540699,52,21347,-70
2019-11-25 06:27:34,168.73,42.87,4.50,99.90,540775,52,20979,-70
2019-11-25 06:28:05,127.90,44.90,4.50,99.90,540690,52,20911,-72
2019-11-25 06:29:36,129.90,45.12,4.50,99.90,540751,52,20963,-72
2019-11-25 06:30:31,128.02,39.95,4.50,99.90,540643,52,20931,-70
2019-11-25 06:31:02,77.93,36.38,4.50,99.90,540738,52,21200,-70
2019-11-25 06:31:33,88.43,38.95,4.50,99.90,540523,52,21206,-69
2019-11-25 06:32:04,114.35,41.50,4.50,99.90,540736,52,20963,-72
2019-11-25 06:32:35,94.05,41.55,4.50,99.90,540689,52,20995,-69
2019-11-25 06:33:11,126.93,44.60,4.50,99.90,540623,52,21019,-70
2019-11-25 06:33:42,117.57,43.10,4.50,99.90,540669,52,22161,-71
2019-11-25 06:34:13,111.72,44.25,4.50,99.90,540636,52,21106,-70
2019-11-25 06:34:44,118.55,45.47,4.50,99.90,540659,52,20966,-70
2019-11-25 06:35:15,164.25,52.42,4.40,99.90,540738,52,20972,-71
2019-11-25 06:35:45,137.95,49.38,4.40,99.90,540810,52,21241,-70
2019-11-25 06:36:16,120.78,46.28,4.40,99.90,540727,52,20984,-74
2019-11-25 06:36:47,104.47,43.38,4.40,99.90,540814,52,21035,-71
2019-11-25 06:37:18,118.05,42.90,4.40,99.90,540731,52,21444,-72
2019-11-25 06:37:49,118.40,44.42,4.40,99.90,540806,52,20955,-71
2019-11-25 06:38:20,94.97,42.67,4.40,99.90,540762,52,21372,-70
2019-11-25 06:38:51,96.87,42.42,4.40,99.90,540700,52,20902,-70
2019-11-25 06:40:14,88.90,42.25,4.40,99.90,540738,52,20892,-68
2019-11-25 06:40:55,168.75,44.35,4.50,99.90,540833,52,21408,-70
2019-11-25 06:44:23,103.35,39.63,4.50,99.90,540744,52,21681,-71
2019-11-25 06:46:43,80.18,33.97,4.50,99.90,540570,52,21817,-76
2019-11-25 06:47:14,80.53,35.35,4.60,99.90,540688,52,21306,-71
2019-11-25 06:47:45,96.87,36.10,4.70,99.90,540469,52,21376,-72
2019-11-25 06:48:16,113.85,38.55,4.70,99.90,540653,52,20982,-70
2019-11-25 06:48:47,126.85,41.85,4.60,99.90,540783,52,21356,-71
2019-11-25 06:49:18,131.40,44.80,4.60,99.90,540700,52,21387,-69
2019-11-25 06:49:49,93.55,41.35,4.60,99.90,540738,52,20903,-72
2019-11-25 06:50:20,115.55,43.35,4.60,99.90,540687,52,21010,-71
2019-11-25 06:50:51,203.68,52.05,4.70,99.90,540685,52,21341,-71
2019-11-25 06:51:22,320.30,64.35,4.60,99.90,540686,52,21336,-69
2019-11-25 06:51:53,172.18,52.72,4.50,99.90,540754,52,20967,-70
2019-11-25 06:52:24,91.78,43.03,4.50,99.90,540713,52,20908,-70
2019-11-25 06:52:55,184.27,50.80,4.50,99.90,540747,52,21254,-70
2019-11-25 06:53:26,96.57,43.05,4.50,99.90,540783,52,20908,-70
2019-11-25 06:53:57,131.23,45.65,4.60,99.90,540722,52,20899,-71
2019-11-25 06:54:29,123.60,44.00,4.60,99.90,540679,52,20955,-70
2019-11-25 06:55:02,103.15,42.85,4.60,99.90,540695,52,20947,-70
2019-11-25 06:55:33,125.22,46.15,4.60,99.90,540724,52,21280,-69
2019-11-25 06:56:04,238.40,52.55,4.60,99.90,540739,52,21786,-71
2019-11-25 06:56:35,151.65,47.15,4.70,99.90,540712,52,20920,-69
2019-11-25 06:57:11,140.65,48.65,4.70,99.90,540711,52,20958,-70
2019-11-25 06:57:42,104.57,43.67,4.70,99.90,540751,52,21416,-70
2019-11-25 06:58:13,111.80,45.20,4.70,99.90,540781,52,21329,-69
2019-11-25 06:58:44,285.60,56.47,4.70,99.90,540691,52,21380,-69
2019-11-25 06:59:15,100.87,42.35,4.70,99.90,540718,52,21352,-69
2019-11-25 07:01:59,121.43,43.75,4.70,99.90,540712,52,21377,-71
2019-11-25 07:02:30,114.18,36.78,4.80,99.90,540636,52,21903,-70
2019-11-25 07:11:22,127.68,39.70,4.70,99.90,540685,52,21275,-68
2019-11-25 07:19:01,104.38,35.10,4.70,99.90,540656,52,20970,-69
2019-11-25 07:19:32,98.85,33.08,4.50,99.90,540664,52,21218,-70
2019-11-25 07:22:02,117.05,38.72,4.50,99.90,540685,52,21106,-70
2019-11-25 07:23:25,144.40,38.25,4.50,99.90,488762,56,21002,-71
2019-11-25 07:23:56,95.07,37.70,4.60,99.90,540635,52,21487,-70
2019-11-25 07:24:27,141.45,43.95,4.60,99.90,540703,52,21216,-71
2019-11-25 07:25:24,115.43,43.13,4.60,99.90,540703,52,21349,-71
2019-11-25 07:25:55,203.48,47.80,4.60,99.90,540651,52,20967,-71
2019-11-25 07:26:26,138.35,44.33,4.60,99.90,540680,52,21231,-71
2019-11-25 07:26:57,100.18,40.85,4.60,99.90,540660,52,21583,-70
2019-11-25 07:27:32,105.30,44.17,4.70,99.90,540678,52,20982,-69
2019-11-25 07:28:03,98.22,41.70,4.70,99.90,540680,52,21508,-70
2019-11-25 07:28:34,100.87,42.00,4.70,99.90,540694,52,21235,-71
2019-11-25 07:29:05,97.20,41.97,4.70,99.90,540688,52,20928,-71
2019-11-25 07:29:36,101.20,41.92,4.80,99.90,540699,52,20892,-72
2019-11-25 07:30:07,97.03,41.78,4.80,99.90,540671,52,21397,-71
2019-11-25 07:30:38,122.07,43.08,4.80,99.90,540739,52,21042,-71
2019-11-25 07:31:09,93.37,40.38,4.80,99.90,540710,52,21007,-71
2019-11-25 07:31:40,87.07,39.03,4.80,99.90,540750,52,20975,-72
2019-11-25 07:32:16,92.10,41.35,4.90,99.90,540654,52,21456,-71
2019-11-25 07:32:47,90.65,39.63,4.90,99.90,540660,52,21626,-72
2019-11-25 07:33:18,105.50,41.30,4.90,99.90,540631,52,21373,-71
2019-11-25 07:33:49,97.07,40.15,4.90,99.90,540691,52,21471,-72
2019-11-25 07:34:19,88.72,38.10,4.90,99.90,540762,52,21335,-71
2019-11-25 07:34:50,92.78,39.45,4.90,99.90,540700,52,20955,-71
2019-11-25 07:35:21,127.18,42.28,5.00,99.90,540749,52,21403,-71
2019-11-25 07:35:52,113.43,40.70,4.90,99.90,540676,52,20991,-72
2019-11-25 07:36:23,119.78,41.53,4.90,99.90,540661,52,21841,-70
2019-11-25 07:36:54,118.60,42.03,4.90,99.90,540736,52,20922,-71
2019-11-25 07:37:25,124.75,42.67,4.90,99.90,540717,52,20963,-71
2019-11-25 07:37:59,115.60,41.42,4.90,99.90,540679,52,20958,-72
2019-11-25 07:38:30,99.35,40.65,4.90,99.90,540642,52,21011,-70
2019-11-25 07:39:01,118.80,41.20,4.90,99.90,540711,52,21358,-72
2019-11-25 07:39:32,86.97,38.75,5.00,99.90,540719,52,20911,-71
2019-11-25 07:40:03,87.53,37.58,5.00,99.90,540707,52,20910,-71
2019-11-25 07:40:34,92.65,37.33,5.00,99.90,540692,52,20932,-71
2019-11-25 07:41:05,111.32,41.15,5.00,99.90,540722,52,21441,-72
2019-11-25 07:41:36,86.80,38.10,5.00,99.90,540713,52,20942,-73
2019-11-25 07:42:07,107.30,39.28,5.10,99.90,540691,52,20924,-71
2019-11-25 07:42:38,98.00,37.70,5.00,99.90,540636,52,20955,-71
2019-11-25 07:43:09,93.93,38.13,5.10,99.90,540733,52,21327,-71
2019-11-25 07:43:40,103.32,39.70,5.10,99.90,540731,52,20990,-72
2019-11-25 07:44:11,117.68,39.25,5.10,99.90,540743,52,21369,-71
2019-11-25 07:44:42,177.27,45.05,5.10,99.90,540764,52,21029,-73
2019-11-25 07:45:48,101.05,39.33,5.10,99.90,540702,52,21063,-72
2019-11-25 07:46:20,84.87,35.60,5.10,99.90,540685,52,21750,-71
2019-11-25 07:46:51,132.48,39.40,5.10,99.90,540693,52,21414,-71
2019-11-25 07:47:21,84.00,36.50,5.10,99.90,540683,52,21414,-71
2019-11-25 07:47:52,229.85,48.33,5.20,99.90,540519,52,20919,-72
2019-11-25 07:48:25,94.68,38.15,5.10,99.90,540687,52,21432,-71
2019-11-25 07:48:56,116.80,41.83,5.10,99.90,540686,52,21436,-72
2019-11-25 07:49:27,97.57,40.50,5.10,99.90,540721,52,21534,-71
2019-11-25 07:49:58,140.50,41.35,5.10,99.90,540566,52,21945,-70
2019-11-25 07:50:29,145.60,42.45,5.10,99.90,540781,52,20932,-76
2019-11-25 07:51:00,280.50,51.97,5.00,99.90,540725,52,20908,-71
2019-11-25 07:51:31,188.65,46.28,4.90,99.90,540766,52,21550,-71
2019-11-25 07:52:02,171.20,44.00,4.90,99.90,540746,52,20994,-70
2019-11-25 07:52:33,87.60,38.90,5.00,99.90,540680,52,21417,-70
2019-11-25 07:53:04,93.12,38.53,5.00,99.90,540737,52,20948,-71
2019-11-25 07:53:38,210.75,45.75,5.00,99.90,540689,52,21385,-71
2019-11-25 07:54:12,127.53,40.83,5.00,99.90,540615,52,21030,-69
2019-11-25 07:54:43,112.75,41.37,5.00,99.90,540633,52,21512,-70
2019-11-25 07:55:14,99.93,40.45,5.00,99.90,540647,52,21878,-68
2019-11-25 07:55:48,87.20,39.83,5.00,99.90,540673,52,20962,-70
2019-11-25 07:56:19,356.35,61.13,5.00,99.90,488660,56,21330,-71
2019-11-25 07:56:50,105.28,40.20,5.00,99.90,540725,52,21355,-69
2019-11-25 07:57:21,80.75,37.72,5.00,99.90,540692,52,20975,-70
2019-11-25 07:57:52,112.30,40.95,5.00,99.90,540718,52,20927,-71
2019-11-25 07:58:23,154.87,44.00,5.00,99.90,540701,52,21357,-71
2019-11-25 07:58:54,103.15,37.83,5.00,99.90,540689,52,21015,-71
2019-11-25 07:59:25,113.68,39.33,5.00,99.90,540676,52,21438,-70
2019-11-25 07:59:56,109.53,38.03,5.10,99.90,540745,52,21314,-70
2019-11-25 08:00:27,156.63,41.50,5.10,99.90,540754,52,22003,-71
2019-11-25 08:00:58,192.02,43.33,5.00,99.90,540733,52,20908,-70
2019-11-25 08:01:36,141.20,43.13,5.00,99.90,540749,52,20914,-70
2019-11-25 08:02:07,167.43,41.70,5.00,99.90,540686,52,21449,-71
2019-11-25 08:02:38,106.12,41.42,4.90,99.90,540659,52,21383,-70
2019-11-25 08:03:09,139.70,42.62,5.00,99.90,540686,52,21480,-70
2019-11-25 08:03:41,137.85,43.17,5.00,99.90,540727,52,20947,-69
2019-11-25 08:04:12,174.70,44.90,4.90,99.90,540768,52,21534,-70
2019-11-25 08:04:43,178.20,46.83,4.90,99.90,540695,52,22025,-71
2019-11-25 08:05:14,124.82,43.70,4.90,99.90,540744,52,20940,-71
2019-11-25 08:05:45,123.05,43.45,4.90,99.90,540695,52,21960,-70
2019-11-25 08:06:16,96.75,41.05,4.90,99.90,540621,52,20900,-71
2019-11-25 08:06:46,97.55,40.00,4.90,99.90,540688,52,21476,-68
2019-11-25 08:07:17,86.47,37.50,5.00,99.90,540737,52,20904,-70
2019-11-25 08:07:48,107.35,39.15,5.00,99.90,540709,52,20920,-70
2019-11-25 08:08:19,160.60,43.58,5.10,99.90,540671,52,20979,-70
2019-11-25 08:08:50,105.78,38.65,5.00,99.90,540737,52,21046,-70
2019-11-25 08:09:21,89.55,36.55,5.00,99.90,540647,52,20974,-70
2019-11-25 08:09:52,89.28,36.92,5.00,99.90,540739,52,21435,-69
2019-11-25 08:10:23,170.43,43.58,5.10,99.90,540723,52,21971,-69
2019-11-25 08:10:54,83.07,36.88,5.00,99.90,540724,52,21419,-70
2019-11-25 08:11:25,116.70,39.78,5.00,99.90,540739,52,21037,-70
2019-11-25 08:11:57,304.55,53.90,5.00,99.90,540713,52,20907,-70
2019-11-25 08:12:28,110.78,39.33,5.00,99.90,540720,52,20955,-69
2019-11-25 08:12:59,266.95,52.42,4.90,99.90,540711,52,21464,-70
2019-11-25 08:13:30,95.55,38.85,5.00,99.90,540680,52,21408,-69
2019-11-25 08:14:01,134.60,42.88,5.00,99.90,540740,52,20900,-71
2019-11-25 08:14:32,132.37,40.72,5.00,99.90,540759,52,20934,-70
2019-11-25 08:15:04,101.53,39.45,5.00,99.90,540625,52,20983,-71
2019-11-25 08:15:35,148.48,43.70,5.00,99.90,540737,52,21520,-70
2019-11-25 08:16:06,97.37,37.03,5.00,99.90,540698,52,21487,-70
2019-11-25 08:16:37,89.78,36.88,5.10,99.90,540713,52,20975,-70
2019-11-25 08:17:08,105.45,39.35,5.10,99.90,540711,52,20911,-70
2019-11-25 08:17:39,135.35,43.00,5.10,99.90,540651,52,21365,-69
2019-11-25 08:18:10,144.10,44.15,5.10,99.90,540486,52,20919,-70
2019-11-25 08:18:41,155.55,44.47,5.00,99.90,540711,52,20974,-70
2019-11-25 08:19:11,105.43,41.60,5.00,99.90,540725,52,20911,-69
2019-11-25 08:19:42,148.63,43.77,4.90,99.90,540681,52,20991,-69
2019-11-25 08:20:13,113.53,41.95,4.90,99.90,540751,52,20947,-70
2019-11-25 08:20:44,147.80,48.10,5.00,99.90,540704,52,20895,-71
2019-11-25 08:21:15,130.75,44.70,4.90,99.90,540713,52,21341,-70
2019-11-25 08:21:46,151.90,47.72,4.90,99.90,540690,52,20923,-70
2019-11-25 08:22:17,152.52,53.05,4.90,99.90,540741,52,20950,-70
2019-11-25 08:22:48,123.43,48.83,4.90,99.90,540646,52,20900,-69
2019-11-25 08:23:19,116.28,44.97,4.90,99.90,540733,52,20995,-70
2019-11-25 08:23:50,102.85,42.38,4.90,99.90,540727,52,20938,-71
2019-11-25 08:24:21,110.63,44.90,4.90,99.90,540627,52,21048,-70
2019-11-25 08:24:52,111.78,43.53,4.90,99.90,540646,52,21401,-70
2019-11-25 08:25:46,125.25,44.92,4.90,99.90,540720,52,20919,-70
2019-11-25 08:26:17,100.80,40.65,4.90,99.90,540711,52,21968,-70
2019-11-25 08:26:48,115.40,42.20,5.00,99.90,540732,52,21323,-70
2019-11-25 08:27:19,95.82,41.20,5.00,99.90,540702,52,21010,-70
2019-11-25 08:27:50,100.78,41.10,5.00,99.90,540665,52,21472,-70
2019-11-25 08:28:21,100.90,38.80,5.00,99.90,540749,52,20950,-70
2019-11-25 08:28:52,126.75,41.80,5.00,99.90,540691,52,20947,-70
2019-11-25 08:29:23,84.82,36.97,5.00,99.90,540738,52,20904,-70
2019-11-25 08:29:54,77.62,35.00,5.10,99.90,540724,52,20923,-70
2019-11-25 08:31:02,83.25,34.50,5.10,99.90,540644,52,21463,-70
2019-11-25 08:32:18,72.10,33.00,5.10,99.90,540669,52,20987,-70
2019-11-25 08:32:49,75.90,32.53,5.10,99.90,540718,52,21806,-70
2019-11-25 08:33:20,73.45,33.72,5.10,99.90,540740,52,21368,-71
2019-11-25 08:33:51,89.07,34.80,5.10,99.90,540675,52,20931,-70
2019-11-25 08:34:59,76.28,34.20,5.10,99.90,540672,52,20951,-71
2019-11-25 08:35:44,79.00,33.70,5.10,99.90,540690,52,20961,-69
2019-11-25 08:36:17,110.20,36.28,5.10,99.90,540655,52,21882,-70
2019-11-25 08:36:48,117.35,37.28,5.10,99.90,540696,52,21372,-70
2019-11-25 08:37:19,137.37,40.00,5.00,99.90,540805,52,21313,-70
2019-11-25 08:37:50,102.28,38.40,5.00,99.90,540734,52,21658,-70
2019-11-25 08:38:21,136.65,41.67,5.00,99.90,540775,52,20939,-69
2019-11-25 08:39:14,141.80,43.55,4.90,99.90,540683,52,21414,-70
2019-11-25 08:41:37,118.82,39.50,4.90,99.90,540703,52,20947,-70
2019-11-25 08:42:08,109.80,35.03,5.10,99.90,540726,52,21420,-70
2019-11-25 08:42:39,78.37,34.33,5.00,99.90,540759,52,21280,-70
2019-11-25 08:43:10,110.20,39.47,5.10,99.90,540771,52,20943,-70
2019-11-25 08:43:41,76.37,35.28,5.00,99.90,540764,52,20982,-70
2019-11-25 08:44:11,91.55,37.30,5.00,99.90,540758,52,20938,-71
2019-11-25 08:44:42,115.25,39.40,5.00,99.90,540778,52,21519,-71
2019-11-25 08:45:42,120.93,39.25,5.00,99.90,540668,52,21412,-70
2019-11-25 08:46:17,5.00,5.00,5.00,99.90,544703,52,21464,-69
2019-11-25 08:46:48,142.40,38.53,5.00,99.90,540778,52,20374,-69
2019-11-25 08:47:19,93.45,36.90,5.00,99.90,540787,52,21322,-69
2019-11-25 08:47:50,103.55,39.92,5.00,99.90,540581,52,20931,-71
2019-11-25 08:48:22,103.47,39.35,5.00,99.90,540714,52,20963,-70
2019-11-25 08:50:42,79.53,37.05,5.00,99.90,540795,52,21391,-70
2019-11-25 08:51:13,92.75,33.70,5.10,99.90,540710,52,21520,-70
2019-11-25 08:51:44,84.62,35.38,5.10,99.90,540792,52,21898,-71
2019-11-25 08:52:15,81.85,34.10,5.10,99.90,540759,52,20998,-70
2019-11-25 08:53:33,77.72,34.65,5.10,99.90,540754,52,20943,-71
2019-11-25 08:54:04,86.97,33.05,5.00,99.90,540702,52,21439,-70
2019-11-25 08:54:35,92.12,34.63,5.00,99.90,540760,52,21695,-70
2019-11-25 08:55:43,76.72,35.60,5.00,99.90,540801,52,20932,-70
2019-11-25 08:56:32,95.60,36.22,5.00,99.90,540745,52,21357,-69
2019-11-25 08:57:03,72.20,33.10,5.00,99.90,540721,52,21390,-70
2019-11-25 08:57:34,72.97,31.90,5.10,99.90,540717,52,21416,-70
2019-11-25 08:58:05,77.50,33.50,5.10,99.90,540802,52,20899,-71
2019-11-25 08:58:36,91.20,33.72,5.10,99.90,540711,52,20899,-71
2019-11-25 09:01:55,148.87,37.90,5.10,99.90,540765,52,20916,-70
2019-11-25 09:02:26,84.05,31.98,5.00,99.90,540924,52,20963,-71
2019-11-25 09:02:57,76.05,33.28,4.90,99.90,540744,52,21479,-69
2019-11-25 09:04:05,101.43,36.95,5.00,99.90,540686,52,20935,-69
2019-11-25 09:05:20,88.40,34.72,4.90,99.90,540728,52,20991,-71
2019-11-25 09:07:31,80.75,35.55,4.90,99.90,540797,52,21774,-69
2019-11-25 09:11:03,70.97,33.75,5.00,99.90,540730,52,21749,-70
2019-11-25 09:11:47,84.03,31.98,5.00,99.90,540714,52,21271,-70
2019-11-25 09:12:19,77.37,32.40,4.90,99.90,540657,52,21670,-70
2019-11-25 09:12:50,81.68,31.95,4.90,99.90,540730,52,21400,-70
2019-11-25 09:13:21,77.97,33.13,4.90,99.90,540779,52,21336,-70
2019-11-25 09:14:45,100.00,36.20,4.90,99.90,540769,52,20947,-71
2019-11-25 09:15:16,94.18,34.92,4.80,99.90,540697,52,21409,-71
2019-11-25 09:15:47,106.47,36.15,4.80,99.90,540776,52,21351,-71
2019-11-25 09:16:18,87.15,35.65,4.70,99.90,540677,52,20903,-69
2019-11-25 09:16:49,74.70,36.13,4.80,99.90,540737,52,21011,-71
2019-11-25 09:17:22,88.80,37.65,4.80,99.90,540824,52,20947,-70
2019-11-25 09:17:53,113.68,40.47,4.80,99.90,540540,52,21376,-69
2019-11-25 09:18:24,97.43,39.95,4.80,99.90,540641,52,21324,-69
2019-11-25 09:18:55,108.40,39.85,4.70,99.90,540816,52,20871,-69
2019-11-25 09:19:26,94.03,39.45,4.70,99.90,540746,52,21618,-69
2019-11-25 09:19:56,104.10,39.42,4.80,99.90,540736,52,20936,-71
2019-11-25 09:20:27,140.70,44.17,4.70,99.90,540781,52,20948,-72
2019-11-25 09:20:58,109.47,41.33,4.70,99.90,540748,52,20959,-72
2019-11-25 09:21:29,133.27,43.85,4.70,99.90,540667,52,20971,-71
2019-11-25 09:22:00,118.00,42.70,4.70,99.90,540729,52,20903,-69
2019-11-25 09:29:39,157.25,46.17,4.70,99.90,540708,52,20895,-69
2019-11-25 09:30:10,69.87,30.05,4.60,99.90,540622,52,21746,-70
2019-11-25 09:30:41,71.72,31.30,5.00,99.90,540767,52,21801,-70
2019-11-25 09:31:12,85.40,33.78,5.00,99.90,540730,52,21349,-70
2019-11-25 09:31:44,88.97,35.65,5.00,99.90,540739,52,21310,-69
2019-11-25 09:32:15,80.15,35.70,5.00,99.90,540744,52,21457,-69
2019-11-25 09:32:46,88.20,37.75,5.00,99.90,540680,52,21386,-70
2019-11-25 09:33:17,98.10,39.25,5.00,99.90,540733,52,20918,-70
2019-11-25 09:33:48,84.95,37.22,5.00,99.90,540770,52,20934,-71
2019-11-25 09:34:19,74.50,35.95,5.00,99.90,540751,52,21384,-70
2019-11-25 09:34:50,73.87,36.65,5.00,99.90,540701,52,20903,-70
2019-11-25 09:36:21,83.05,36.13,5.00,99.90,540753,52,20899,-69
2019-11-25 09:38:47,67.97,32.15,5.10,99.90,540770,52,20928,-71
2019-11-25 09:39:29,77.07,32.17,5.10,99.90,540661,52,21404,-71
2019-11-25 09:40:03,80.47,33.97,5.00,99.90,540716,52,21302,-70
2019-11-25 09:40:34,78.30,34.75,5.00,99.90,540759,52,21269,-69
2019-11-25 09:41:05,75.50,33.95,5.00,99.90,540755,52,21342,-69
2019-11-25 09:41:36,70.43,33.95,5.10,99.90,540776,52,21390,-70
2019-11-25 09:42:08,73.22,34.40,5.10,99.90,540660,52,20958,-70
2019-11-25 09:42:39,71.37,34.67,5.10,99.90,540762,52,21385,-70
2019-11-25 09:43:10,82.12,34.38,5.10,99.90,540716,52,21486,-69
2019-11-25 09:43:41,71.80,33.45,5.10,99.90,540728,52,21543,-70
2019-11-25 09:44:12,85.47,36.55,5.10,99.90,540754,52,20919,-70
2019-11-25 09:44:43,69.37,35.67,5.20,99.90,540752,52,21418,-70
2019-11-25 09:45:14,69.47,34.15,5.10,99.90,540671,52,21058,-70
2019-11-25 09:45:45,70.70,33.75,5.20,99.90,540769,52,20892,-69
2019-11-25 09:46:16,75.97,34.50,5.20,99.90,540767,52,20938,-70
2019-11-25 09:46:47,71.20,35.07,5.20,99.90,540694,52,21715,-69
2019-11-25 09:47:18,75.75,34.38,5.20,99.90,540757,52,20934,-70
2019-11-25 09:47:49,67.22,33.40,5.20,99.90,540629,52,20903,-69
2019-11-25 09:48:20,68.85,31.95,5.20,99.90,540609,52,21357,-70
2019-11-25 09:48:51,67.95,33.08,5.30,99.90,540701,52,20907,-70
2019-11-25 09:49:22,66.82,32.50,5.20,99.90,540747,52,20887,-69
2019-11-25 09:49:53,62.40,32.78,5.20,99.90,540726,52,21506,-70
2019-11-25 09:50:24,64.18,33.00,5.30,99.90,540792,52,20995,-70
2019-11-25 09:50:55,63.58,32.72,5.30,99.90,540717,52,21385,-72
2019-11-25 09:51:26,76.23,33.50,5.30,99.90,540611,52,20919,-72
2019-11-25 09:51:57,69.50,33.28,5.20,99.90,540723,52,21501,-71
2019-11-25 09:52:46,65.12,33.25,5.20,99.90,540808,52,21939,-71
2019-11-25 09:53:20,66.53,32.42,5.20,99.90,488883,56,21606,-71
2019-11-25 09:53:59,58.83,31.17,5.20,99.90,540773,52,20926,-70
2019-11-25 09:54:51,64.30,32.22,5.20,99.90,540710,52,21986,-71
2019-11-25 09:55:32,70.18,30.95,5.30,99.90,540737,52,22138,-71
2019-11-25 09:56:05,77.70,32.58,5.10,99.90,540699,52,21425,-71
2019-11-25 09:56:36,70.57,32.83,5.10,99.90,540682,52,21423,-70
2019-11-25 09:57:07,63.33,32.78,5.10,99.90,540776,52,21390,-69
2019-11-25 09:57:38,74.15,34.55,5.10,99.90,540731,52,21421,-70
2019-11-25 09:58:09,95.10,34.88,5.10,99.90,540752,52,21659,-70
2019-11-25 09:58:40,77.78,33.47,5.10,99.90,540693,52,21622,-70
2019-11-25 09:59:11,111.50,33.28,5.10,99.90,540796,52,20955,-71
2019-11-25 09:59:44,71.12,33.42,5.10,99.90,540755,52,21380,-71
2019-11-25 10:00:31,75.70,35.13,5.10,99.90,540729,52,20896,-70
2019-11-25 10:01:02,67.32,33.55,5.10,99.90,540732,52,21906,-70
2019-11-25 10:01:35,66.95,33.00,5.10,99.90,540780,52,21427,-69
2019-11-25 10:02:06,63.83,32.30,5.20,99.90,540750,52,20927,-71
2019-11-25 10:02:37,61.30,32.85,5.20,99.90,540745,52,21452,-70
2019-11-25 10:03:13,63.60,32.80,5.20,99.90,540803,52,22025,-70
2019-11-25 10:03:48,64.93,33.05,5.30,99.90,540745,52,20880,-71
2019-11-25 10:04:19,67.78,33.58,5.30,99.90,540802,52,22014,-71
2019-11-25 10:04:50,60.70,31.37,5.30,99.90,540734,52,21861,-69
2019-11-25 10:05:26,63.00,31.83,5.40,99.90,540707,52,21591,-70
2019-11-25 10:05:57,63.63,33.08,5.40,99.90,540716,52,21389,-70
2019-11-25 10:06:28,67.03,33.85,5.40,99.90,540685,52,21648,-69
2019-11-25 10:07:05,68.15,33.95,5.30,99.90,540692,52,20911,-70
2019-11-25 10:07:36,61.13,32.42,5.30,99.90,488647,56,21653,-71
2019-11-25 10:08:07,69.68,32.72,5.30,99.90,540683,52,21592,-70
2019-11-25 10:08:38,58.28,31.40,5.30,99.90,540724,52,21412,-71
2019-11-25 10:09:09,63.38,31.50,5.30,99.90,540687,52,21634,-69
2019-11-25 10:09:40,69.07,33.13,5.40,99.90,540759,52,20915,-71
2019-11-25 10:10:11,67.15,33.17,5.40,99.90,540698,52,21419,-70
2019-11-25 10:10:42,63.35,31.55,5.40,99.90,540694,52,20974,-71
2019-11-25 10:11:15,64.60,33.28,5.30,99.90,540783,52,21002,-71
2019-11-25 10:11:46,73.15,32.17,5.40,99.90,540706,52,20963,-70
2019-11-25 10:12:17,64.15,31.10,5.30,99.90,540595,52,21548,-70
2019-11-25 10:12:48,65.62,32.92,5.40,99.90,540717,52,21994,-69
2019-11-25 10:13:19,65.65,33.17,5.30,99.90,540667,52,20979,-70
2019-11-25 10:13:53,59.80,32.03,5.40,99.90,540772,52,20891,-70
2019-11-25 10:14:24,66.72,32.72,5.40,99.90,540727,52,21412,-71
2019-11-25 10:14:55,61.03,31.42,5.50,99.90,540707,52,21712,-71
2019-11-25 10:15:29,67.95,32.78,5.50,99.90,540728,52,21560,-71
2019-11-25 10:16:00,73.82,35.15,5.50,99.90,540793,52,20943,-71
2019-11-25 10:16:31,68.62,35.10,5.50,99.90,540703,52,21436,-69
2019-11-25 10:17:02,72.62,34.70,5.50,99.90,540700,52,21568,-70
2019-11-25 10:17:33,76.62,35.40,5.50,99.90,540778,52,21365,-70
2019-11-25 10:18:04,70.00,35.42,5.50,99.90,540495,52,20944,-70
2019-11-25 10:18:39,65.65,34.20,5.50,99.90,540690,52,21573,-71
2019-11-25 10:19:10,62.60,33.70,5.50,99.90,540792,52,21026,-70
2019-11-25 10:19:41,60.65,32.67,5.50,99.90,540764,52,21412,-71
2019-11-25 10:20:12,71.95,33.72,5.50,99.90,540779,52,20883,-71
2019-11-25 10:20:43,63.87,33.55,5.50,99.90,540785,52,21642,-70
2019-11-25 10:21:16,84.75,34.90,5.50,99.90,540712,52,20991,-70
2019-11-25 10:21:50,68.97,35.03,5.50,99.90,540758,52,20968,-70
2019-11-25 10:22:21,72.55,35.33,5.50,99.90,540753,52,22018,-71
2019-11-25 10:22:52,80.25,35.15,5.40,99.90,540699,52,21580,-69
2019-11-25 10:23:26,67.00,35.08,5.40,99.90,540790,52,21407,-70
2019-11-25 10:23:57,76.00,34.92,5.40,99.90,488746,56,21440,-71
2019-11-25 10:24:28,64.37,34.45,5.40,99.90,540640,52,21557,-70
2019-11-25 10:24:59,83.53,33.47,5.40,99.90,540753,52,20919,-70
2019-11-25 10:25:30,74.25,35.05,5.30,99.90,540711,52,21851,-69
2019-11-25 10:26:01,78.12,35.03,5.30,99.90,540740,52,21682,-69
2019-11-25 10:26:32,82.68,34.28,5.20,99.90,540743,52,21373,-69
2019-11-25 10:27:03,63.10,33.35,5.20,99.90,540751,52,20916,-70
2019-11-25 10:27:34,71.62,34.78,5.20,99.90,540723,52,20999,-70
2019-11-25 10:28:05,66.95,35.55,5.20,99.90,540754,52,20963,-70
2019-11-25 10:28:36,99.68,37.25,5.20,99.90,540689,52,20987,-70
2019-11-25 10:29:07,68.57,36.42,5.10,99.90,540719,52,21371,-70
2019-11-25 10:29:38,74.47,36.47,5.20,99.90,540782,52,21397,-71
2019-11-25 10:30:09,93.25,38.33,5.20,99.90,540667,52,21038,-69
2019-11-25 10:30:40,74.22,36.72,5.10,99.90,540743,52,20911,-70
2019-11-25 10:31:11,76.00,37.08,5.20,99.90,540735,52,21404,-70
2019-11-25 10:31:42,72.80,36.35,5.20,99.90,540738,52,21400,-71
2019-11-25 10:32:13,100.90,39.53,5.20,99.90,540722,52,21573,-69
2019-11-25 10:32:44,101.10,39.55,5.20,99.90,540639,52,21054,-70
2019-11-25 10:33:15,89.35,38.03,5.20,99.90,540723,52,21411,-70
2019-11-25 10:33:46,83.78,39.65,5.20,99.90,540753,52,21666,-71
2019-11-25 10:34:17,68.90,36.00,5.20,99.90,540679,52,21352,-71
2019-11-25 10:34:48,65.95,35.47,5.30,99.90,540758,52,20979,-71
2019-11-25 10:35:19,73.32,36.53,5.30,99.90,540803,52,21054,-70
2019-11-25 10:35:50,72.55,36.30,5.40,99.90,540700,52,21043,-70
2019-11-25 10:36:21,67.00,34.05,5.40,99.90,540721,52,20955,-71
2019-11-25 10:36:52,64.60,35.33,5.50,99.90,540702,52,21566,-71
2019-11-25 10:37:23,64.65,35.00,5.50,99.90,540684,52,21572,-71
2019-11-25 10:37:54,70.53,35.38,5.50,99.90,540748,52,20951,-70
2019-11-25 10:38:25,70.05,34.88,5.60,99.90,540716,52,20941,-70
2019-11-25 10:38:55,62.30,34.05,5.60,99.90,540739,52,21655,-70
2019-11-25 10:39:27,64.72,34.38,5.60,99.90,540703,52,20931,-69
2019-11-25 10:40:23,62.40,33.45,5.60,99.90,540737,52,20975,-70
2019-11-25 10:40:54,65.47,33.92,5.70,99.90,540662,52,21994,-70
2019-11-25 10:41:25,71.50,34.70,5.60,99.90,540746,52,21565,-70
2019-11-25 10:42:17,70.68,35.97,5.60,99.90,540742,52,21427,-70
2019-11-25 10:42:48,85.03,33.80,5.50,99.90,540707,52,20891,-71
2019-11-25 10:43:19,62.10,32.53,5.40,99.90,540730,52,21439,-70
2019-11-25 10:43:49,66.82,34.38,5.50,99.90,540709,52,21408,-70
2019-11-25 10:44:20,60.97,32.97,5.50,99.90,540731,52,20952,-70
2019-11-25 10:44:51,61.60,33.40,5.50,99.90,540729,52,20998,-70
2019-11-25 10:45:46,63.33,33.97,5.50,99.90,540688,52,20978,-70
2019-11-25 10:46:17,67.82,34.80,5.50,99.90,540668,52,21011,-71
2019-11-25 10:46:48,67.20,33.97,5.50,99.90,540699,52,21576,-69
2019-11-25 10:47:19,60.90,33.10,5.50,99.90,540752,52,20998,-69
2019-11-25 10:47:50,73.40,36.30,5.50,99.90,540719,52,22273,-73
2019-11-25 10:48:21,65.70,34.78,5.50,99.90,540587,52,21377,-71
2019-11-25 10:48:52,65.65,33.95,5.50,99.90,540674,52,21641,-70
2019-11-25 10:49:23,65.07,32.65,5.50,99.90,540744,52,21434,-70
2019-11-25 10:51:21,65.90,34.88,5.60,99.90,540750,52,20980,-69
2019-11-25 10:51:51,60.47,30.23,5.60,99.90,540691,52,20991,-70
2019-11-25 10:52:22,64.43,31.95,5.70,99.90,540717,52,21491,-70
2019-11-25 10:52:53,65.03,33.22,5.60,99.90,540724,52,20930,-71
2019-11-25 10:53:27,62.78,32.83,5.60,99.90,540755,52,20935,-71
2019-11-25 10:53:58,62.80,33.42,5.60,99.90,540673,52,21388,-71
2019-11-25 10:54:29,60.00,33.30,5.70,99.90,540684,52,21479,-69
2019-11-25 10:55:00,59.40,32.72,5.60,99.90,540747,52,20954,-71
2019-11-25 10:55:31,65.22,34.72,5.70,99.90,540739,52,21423,-71
2019-11-25 10:56:17,66.82,35.05,5.70,99.90,540767,52,21460,-70
2019-11-25 10:56:48,66.55,33.15,5.60,99.90,540656,52,22012,-70
2019-11-25 10:57:19,62.28,33.65,5.70,99.90,540716,52,21553,-70
2019-11-25 10:57:50,64.03,34.88,5.70,99.90,540749,52,21452,-72
2019-11-25 10:58:21,76.22,33.08,5.70,99.90,540693,52,21353,-70
2019-11-25 10:58:52,77.25,34.85,5.70,99.90,540688,52,21011,-70
2019-11-25 10:59:23,68.40,34.50,5.60,99.90,540723,52,21479,-71
2019-11-25 10:59:54,70.35,34.22,5.60,99.90,540685,52,21642,-70
2019-11-25 11:00:25,72.57,35.90,5.60,99.90,540690,52,21385,-70
2019-11-25 11:00:56,70.90,36.97,5.60,99.90,540762,52,21467,-70
2019-11-25 11:01:27,65.45,34.45,5.60,99.90,540696,52,20920,-71
2019-11-25 11:01:58,76.45,35.88,5.70,99.90,540678,52,20915,-70
2019-11-25 11:02:29,70.45,35.08,5.60,99.90,540737,52,21577,-70
2019-11-25 11:03:00,86.05,37.80,5.60,99.90,540737,52,20947,-71
2019-11-25 11:03:31,72.28,37.13,5.60,99.90,540604,52,20971,-70
2019-11-25 11:04:02,87.72,38.13,5.60,99.90,540677,52,20975,-70
2019-11-25 11:04:33,88.28,40.20,5.60,99.90,540733,52,21415,-70
2019-11-25 11:05:04,84.28,41.00,5.50,99.90,540718,52,21608,-70
2019-11-25 11:05:35,82.25,38.28,5.50,99.90,540723,52,20958,-70
2019-11-25 11:06:06,73.55,35.70,5.50,99.90,540763,52,22577,-70
2019-11-25 11:06:38,67.95,34.67,5.60,99.90,540677,52,20986,-72
2019-11-25 11:07:09,71.93,36.92,5.60,99.90,540688,52,21408,-70
2019-11-25 11:07:40,73.35,36.63,5.60,99.90,540685,52,21688,-70
2019-11-25 11:08:11,66.10,35.05,5.60,99.90,540757,52,21336,-70
2019-11-25 11:08:41,77.65,37.53,5.60,99.90,540717,52,20923,-70
2019-11-25 11:09:33,83.20,39.13,5.60,99.90,540731,52,21596,-70
2019-11-25 11:10:04,73.78,36.90,5.60,99.90,540718,52,21400,-70
2019-11-25 11:10:35,72.70,37.08,5.60,99.90,540663,52,21504,-70
2019-11-25 11:11:06,79.28,37.35,5.60,99.90,540695,52,22217,-71
2019-11-25 11:11:37,83.43,39.08,5.60,99.90,540678,52,20955,-69
2019-11-25 11:12:08,85.18,40.10,5.60,99.90,540684,52,20951,-70
2019-11-25 11:12:39,85.38,40.97,5.50,99.90,540646,52,21373,-70
2019-11-25 11:14:18,97.20,42.15,5.40,99.90,540725,52,21533,-69
2019-11-25 11:14:51,74.35,37.58,5.40,99.90,540864,52,20952,-70
2019-11-25 11:15:59,83.78,38.05,5.50,99.90,540616,52,20990,-71
2019-11-25 11:17:08,71.93,36.10,5.50,99.90,540679,52,21620,-71
2019-11-25 11:19:55,82.10,37.05,5.50,99.90,540739,52,21558,-70
2019-11-25 11:20:26,81.47,35.67,5.40,99.90,540724,52,21371,-70
2019-11-25 11:20:58,72.18,36.30,5.40,99.90,540728,52,21329,-70
2019-11-25 11:21:50,73.40,35.45,5.40,99.90,540692,52,20978,-70
2019-11-25 11:22:21,72.72,36.22,5.50,99.90,540739,52,21426,-70
2019-11-25 11:22:52,81.00,40.25,5.40,99.90,540720,52,21382,-70
2019-11-25 11:23:23,80.40,38.25,5.40,99.90,540718,52,20936,-71
2019-11-25 11:23:54,75.10,38.05,5.40,99.90,540760,52,20943,-70
2019-11-25 11:24:25,84.13,38.72,5.50,99.90,540706,52,21392,-71
2019-11-25 11:24:56,73.03,37.53,5.50,99.90,540749,52,20979,-72
2019-11-25 11:25:27,73.57,38.47,5.50,99.90,540747,52,20912,-71
2019-11-25 11:25:58,66.57,36.10,5.50,99.90,540765,52,20919,-70
2019-11-25 11:26:29,68.35,36.22,5.60,99.90,540666,52,20911,-70
2019-11-25 11:27:00,76.55,36.00,5.60,99.90,540771,52,20939,-71
2019-11-25 11:27:31,69.75,35.58,5.60,99.90,540632,52,20944,-70
2019-11-25 11:28:02,76.12,37.17,5.60,99.90,540740,52,21939,-71
2019-11-25 11:28:33,75.47,37.38,5.60,99.90,540736,52,20927,-71
2019-11-25 11:29:04,74.43,38.40,5.60,99.90,540756,52,20915,-71
2019-11-25 11:29:34,71.90,37.60,5.60,99.90,540692,52,20991,-71
2019-11-25 11:33:38,86.25,38.70,5.70,99.90,540703,52,21396,-71
2019-11-25 11:34:09,75.15,34.13,5.70,99.90,540676,52,20947,-70
2019-11-25 11:34:40,76.87,35.30,5.70,99.90,540746,52,21391,-70
2019-11-25 11:35:11,81.87,36.65,5.60,99.90,540645,52,22070,-69
2019-11-25 11:35:42,75.87,38.65,5.60,99.90,540741,52,20983,-70
2019-11-25 11:36:14,76.62,37.35,5.60,99.90,540718,52,21392,-70
2019-11-25 11:36:45,75.22,37.17,5.60,99.90,540667,52,21447,-69
2019-11-25 11:37:16,69.85,36.95,5.60,99.90,540683,52,22033,-70
2019-11-25 11:37:47,74.03,38.30,5.70,99.90,540699,52,22138,-70
2019-11-25 11:38:18,90.05,39.67,5.60,99.90,540712,52,21578,-71
2019-11-25 11:38:49,81.63,39.85,5.60,99.90,540713,52,21615,-70
2019-11-25 11:39:20,83.47,40.20,5.60,99.90,540686,52,21468,-70
2019-11-25 11:39:51,74.50,39.13,5.60,99.90,540691,52,20915,-70
2019-11-25 11:40:22,75.03,38.83,5.60,99.90,540709,52,20970,-69
2019-11-25 11:40:53,79.62,39.65,5.60,99.90,540722,52,20920,-69
2019-11-25 11:41:24,81.72,40.30,5.60,99.90,540671,52,20956,-70
2019-11-25 11:41:55,68.40,36.60,5.60,99.90,540713,52,21026,-72
2019-11-25 11:42:26,89.20,39.30,5.70,99.90,540682,52,20943,-71
2019-11-25 11:42:57,77.32,38.65,5.70,99.90,540685,52,20943,-70
2019-11-25 11:43:29,73.87,38.25,5.60,99.90,540704,52,20931,-70
2019-11-25 11:44:00,75.20,37.70,5.70,99.90,540709,52,21460,-70
2019-11-25 11:44:31,71.72,37.47,5.60,99.90,540709,52,21645,-70
2019-11-25 11:45:03,69.65,37.95,5.70,99.90,540756,52,21621,-70
2019-11-25 11:45:34,85.62,39.72,5.70,99.90,540614,52,21927,-70
2019-11-25 11:46:08,78.10,39.75,5.70,99.90,540741,52,21606,-71
2019-11-25 11:46:39,84.75,40.22,5.70,99.90,540747,52,21003,-70
2019-11-25 11:47:10,83.75,40.55,5.70,99.90,540698,52,22024,-70
2019-11-25 11:47:41,80.45,40.65,5.60,99.90,540657,52,20928,-71
2019-11-25 11:48:12,82.35,42.67,5.50,99.90,540481,52,21620,-70
2019-11-25 11:48:43,100.10,44.13,5.50,99.90,540651,52,21534,-69
2019-11-25 11:49:14,90.97,43.30,5.50,99.90,540702,52,22047,-71
2019-11-25 11:49:45,98.05,43.78,5.50,99.90,540697,52,21598,-70
2019-11-25 11:50:16,82.75,41.63,5.50,99.90,540596,52,20986,-70
2019-11-25 11:50:47,98.15,45.60,5.40,99.90,540731,52,20959,-71
2019-11-25 11:52:19,117.65,47.00,5.50,99.90,540609,52,20904,-72
2019-11-25 11:52:59,89.45,40.45,5.40,99.90,540659,52,21597,-71
2019-11-25 11:53:30,90.38,42.75,5.40,99.90,540721,52,21641,-70
2019-11-25 11:54:01,94.13,43.17,5.40,99.90,540685,52,21419,-70
2019-11-25 11:54:32,87.93,42.90,5.40,99.90,540658,52,20900,-70
2019-11-25 11:55:03,94.28,44.25,5.40,99.90,540749,52,20891,-70
2019-11-25 11:55:34,101.15,43.92,5.50,99.90,540715,52,21492,-70
2019-11-25 11:56:05,91.85,43.58,5.40,99.90,540673,52,20979,-70
2019-11-25 11:56:36,92.15,43.40,5.40,99.90,540673,52,20936,-70
2019-11-25 11:57:07,94.10,44.17,5.40,99.90,540701,52,20903,-70
2019-11-25 11:57:38,94.68,43.40,5.40,99.90,540591,52,21392,-70
2019-11-25 11:58:09,91.47,43.03,5.50,99.90,540678,52,20935,-70
2019-11-25 11:58:39,102.28,45.53,5.50,99.90,540715,52,21633,-71
2019-11-25 11:59:10,106.20,45.33,5.50,99.90,540741,52,21353,-70
2019-11-25 11:59:44,97.65,46.53,5.50,99.90,540681,52,21412,-71
2019-11-25 12:00:16,97.35,45.00,5.50,99.90,540677,52,21011,-70
2019-11-25 12:00:47,100.38,45.20,5.50,99.90,540670,52,21594,-69
2019-11-25 12:01:18,103.87,46.83,5.50,99.90,540630,52,22047,-70
2019-11-25 12:01:49,92.70,43.72,5.50,99.90,540703,52,20920,-70
2019-11-25 12:02:25,98.03,44.88,5.50,99.90,540654,52,21428,-70
2019-11-25 12:02:56,83.12,42.47,5.50,99.90,540655,52,21436,-71
2019-11-25 12:03:27,91.70,44.38,5.50,99.90,540606,52,21662,-70
2019-11-25 12:03:58,88.22,42.72,5.60,99.90,540732,52,20963,-69
2019-11-25 12:04:29,94.43,45.42,5.60,99.90,540720,52,20911,-70
2019-11-25 12:05:01,89.82,42.72,5.60,99.90,540688,52,20971,-70
2019-11-25 12:05:50,85.95,42.47,5.60,99.90,540685,52,22071,-71
2019-11-25 12:06:21,95.85,43.55,5.60,99.90,540889,52,21422,-71
2019-11-25 12:06:52,94.35,44.15,5.60,99.90,540651,52,20935,-71
2019-11-25 12:07:22,99.62,45.03,5.60,99.90,540753,52,21114,-70
2019-11-25 12:07:54,91.87,44.35,5.60,99.90,540724,52,21006,-70
2019-11-25 12:08:25,84.87,43.40,5.60,99.90,540652,52,21464,-70
2019-11-25 12:08:56,85.12,42.15,5.70,99.90,540739,52,21625,-70
2019-11-25 12:09:27,95.28,43.25,5.70,99.90,540657,52,20974,-70
2019-11-25 12:09:58,89.95,42.88,5.70,99.90,540700,52,21461,-70
2019-11-25 12:10:29,90.00,43.17,5.70,99.90,540716,52,20927,-71
2019-11-25 12:11:00,88.97,44.58,5.70,99.90,540762,52,21739,-71
2019-11-25 12:11:33,85.30,42.67,5.70,99.90,540819,52,20927,-71
2019-11-25 12:12:04,90.68,44.65,5.80,99.90,540753,52,21871,-70
2019-11-25 12:12:35,116.50,48.05,5.70,99.90,540698,52,21573,-69
2019-11-25 12:13:06,112.50,48.22,5.70,99.90,540732,52,21391,-71
2019-11-25 12:13:37,118.65,49.13,5.60,99.90,540708,52,20923,-70
2019-11-25 12:14:08,114.03,47.22,5.60,99.90,540736,52,20954,-70
2019-11-25 12:14:39,116.07,48.13,5.70,99.90,540729,52,20944,-72
2019-11-25 12:15:10,106.63,48.33,5.70,99.90,540723,52,20939,-70
2019-11-25 12:15:41,97.40,46.37,5.70,99.90,540640,52,21493,-71
2019-11-25 12:16:12,100.03,44.63,5.70,99.90,540716,52,20892,-71
2019-11-25 12:16:43,98.45,45.30,5.70,99.90,540722,52,20919,-70
2019-11-25 12:17:16,100.35,44.90,5.70,99.90,540722,52,21566,-69
2019-11-25 12:17:50,84.90,43.90,5.70,99.90,540761,52,20919,-70
2019-11-25 12:18:27,89.28,42.92,5.70,99.90,488459,56,21651,-70
2019-11-25 12:18:58,78.72,40.45,5.80,99.90,540795,52,22100,-70
2019-11-25 12:19:29,81.57,41.53,5.80,99.90,540776,52,21591,-70
2019-11-25 12:19:59,80.57,40.28,5.80,99.90,540739,52,20923,-71
2019-11-25 12:20:40,78.10,40.45,5.80,99.90,540765,52,20998,-70
2019-11-25 12:21:11,97.20,41.58,5.80,99.90,540772,52,21332,-70
2019-11-25 12:21:46,84.70,40.80,5.80,99.90,540732,52,21614,-70
2019-11-25 12:22:17,77.90,41.05,5.80,99.90,540793,52,20906,-71
2019-11-25 12:22:48,81.60,41.20,5.90,99.90,540751,52,21639,-70
2019-11-25 12:23:27,80.30,40.17,5.90,99.90,540763,52,21605,-70
2019-11-25 12:24:03,75.30,39.42,5.90,99.90,540798,52,21612,-71
2019-11-25 12:24:55,82.20,40.17,5.90,99.90,540669,52,21965,-70
2019-11-25 12:25:28,73.40,38.42,5.90,99.90,540784,52,22279,-71
2019-11-25 12:25:59,77.90,39.60,5.90,99.90,540797,52,22168,-71
2019-11-25 12:26:30,76.90,39.33,5.90,99.90,540682,52,21675,-71
2019-11-25 12:27:01,83.30,39.97,5.90,99.90,540663,52,22192,-70
2019-11-25 12:27:39,76.12,38.33,5.90,99.90,540749,52,20956,-70
2019-11-25 12:28:10,76.93,39.75,5.90,99.90,540753,52,20936,-71
2019-11-25 12:28:41,79.50,40.00,5.90,99.90,540758,52,21544,-70
2019-11-25 12:29:12,80.95,42.03,5.90,99.90,540749,52,21468,-71
2019-11-25 12:29:43,83.95,41.63,5.90,99.90,540740,52,21003,-71
2019-11-25 12:30:14,87.32,41.88,5.90,99.90,540736,52,20982,-71
2019-11-25 12:30:48,87.85,41.28,5.80,99.90,540640,52,21396,-72
2019-11-25 12:31:19,89.60,43.97,5.80,99.90,540752,52,20899,-70
2019-11-25 12:31:50,79.20,41.67,5.80,99.90,540712,52,21573,-70
2019-11-25 12:32:23,85.28,41.40,5.80,99.90,540725,52,20928,-70
2019-11-25 12:32:55,92.10,43.35,5.80,99.90,540701,52,22150,-70
2019-11-25 12:33:29,86.40,41.15,5.80,99.90,540654,52,21636,-71
2019-11-25 12:34:00,91.47,42.85,5.80,99.90,540702,52,21574,-69
2019-11-25 12:34:31,88.35,42.03,5.80,99.90,540707,52,21578,-70
2019-11-25 12:35:02,103.35,45.50,5.80,99.90,540693,52,22070,-69
2019-11-25 12:35:32,101.80,47.58,5.70,99.90,540772,52,21073,-70
2019-11-25 12:36:13,106.00,47.28,5.70,99.90,540732,52,20948,-71
2019-11-25 12:36:44,108.53,46.92,5.70,99.90,540729,52,20919,-70
2019-11-25 12:37:15,111.15,47.72,5.60,99.90,540745,52,21396,-70
2019-11-25 12:37:46,92.15,44.88,5.60,99.90,540774,52,20887,-70
2019-11-25 12:38:17,90.68,45.15,5.60,99.90,540804,52,21392,-71
2019-11-25 12:38:47,85.35,43.42,5.70,99.90,540722,52,20986,-70
2019-11-25 12:39:18,98.07,45.67,5.70,99.90,540777,52,20938,-70
2019-11-25 12:39:49,92.18,46.37,5.70,99.90,540720,52,21345,-71
2019-11-25 12:40:20,106.45,46.55,5.60,99.90,540788,52,21341,-70
2019-11-25 12:40:51,97.65,45.95,5.60,99.90,540753,52,20922,-71
2019-11-25 12:41:22,90.10,44.00,5.60,99.90,540761,52,20976,-71
2019-11-25 12:41:53,93.85,45.22,5.60,99.90,540736,52,20935,-70
2019-11-25 12:42:24,92.53,44.95,5.60,99.90,540736,52,20935,-71
2019-11-25 12:42:55,91.57,42.95,5.60,99.90,540681,52,21396,-71
2019-11-25 12:43:26,91.93,45.20,5.60,99.90,540760,52,21372,-70
2019-11-25 12:43:57,103.62,47.17,5.60,99.90,540777,52,20891,-71
2019-11-25 12:44:28,115.28,46.85,5.60,99.90,540747,52,20971,-71
2019-11-25 12:44:59,91.97,44.45,5.60,99.90,540806,52,20912,-70
2019-11-25 12:45:30,90.25,44.92,5.70,99.90,540715,52,21034,-71
2019-11-25 12:46:01,88.12,43.87,5.60,99.90,540791,52,21360,-71
2019-11-25 12:46:32,88.47,45.00,5.70,99.90,540739,52,20932,-70
2019-11-25 12:47:03,100.28,46.42,5.70,99.90,540791,52,20922,-70
2019-11-25 12:47:34,106.30,47.67,5.70,99.90,540686,52,21534,-71
2019-11-25 12:48:05,91.00,45.60,5.60,99.90,540583,52,21003,-71
2019-11-25 12:48:35,95.87,46.53,5.60,99.90,540723,52,20962,-70
2019-11-25 12:49:06,95.75,45.75,5.60,99.90,540745,52,21443,-71
2019-11-25 12:49:37,90.95,44.03,5.70,99.90,540788,52,20931,-70
2019-11-25 12:50:08,104.40,46.75,5.70,99.90,540785,52,20931,-71
2019-11-25 12:50:39,105.82,48.38,5.70,99.90,540737,52,20990,-70
2019-11-25 12:51:10,105.25,47.62,5.70,99.90,540748,52,20883,-72
2019-11-25 12:51:41,119.07,49.47,5.60,99.90,540712,52,20888,-71
2019-11-25 12:52:12,128.57,50.60,5.60,99.90,540743,52,21376,-71
2019-11-25 12:52:43,131.15,51.88,5.50,99.90,540787,52,21337,-72
2019-11-25 12:53:14,123.75,52.58,5.50,99.90,540778,52,20958,-72
2019-11-25 12:53:45,116.05,50.38,5.40,99.90,540745,52,20940,-72
2019-11-25 12:54:16,134.52,52.45,5.40,99.90,540720,52,20955,-71
2019-11-25 12:54:47,118.47,51.33,5.50,99.90,540717,52,20959,-70
2019-11-25 12:55:18,124.38,52.50,5.50,99.90,540742,52,20911,-71
2019-11-25 12:55:49,109.65,50.47,5.50,99.90,540734,52,21352,-71
2019-11-25 12:56:20,115.07,52.33,5.50,99.90,540754,52,21411,-70
2019-11-25 12:56:51,113.37,51.55,5.50,99.90,540689,52,20987,-71
2019-11-25 12:57:22,128.30,52.67,5.60,99.90,540840,52,20967,-71
2019-11-25 12:57:53,121.20,52.08,5.50,99.90,540638,52,21405,-70
2019-11-25 12:58:24,125.12,51.95,5.50,99.90,540785,52,20916,-71
2019-11-25 12:58:54,127.60,52.72,5.50,99.90,540794,52,20951,-70
2019-11-25 12:59:25,137.07,53.83,5.40,99.90,540807,52,20912,-71
2019-11-25 12:59:56,118.37,53.03,5.40,99.90,540755,52,21384,-71
2019-11-25 13:00:27,129.50,53.20,5.40,99.90,540706,52,20907,-71
2019-11-25 13:00:58,120.60,53.42,5.40,99.90,540741,52,20954,-71
2019-11-25 13:01:55,114.20,52.30,5.40,99.90,540720,52,20994,-71
2019-11-25 13:02:26,120.45,49.90,5.50,99.90,540725,52,21424,-70
2019-11-25 13:02:57,127.47,52.75,5.50,99.90,540723,52,21486,-70
2019-11-25 13:03:28,142.48,54.15,5.40,99.90,540664,52,20946,-72
2019-11-25 13:04:00,133.63,54.72,5.40,99.90,540742,52,21396,-70
2019-11-25 13:04:31,132.95,55.70,5.40,99.90,540807,52,21540,-70
2019-11-25 13:05:02,121.32,54.05,5.40,99.90,540687,52,20952,-71
2019-11-25 13:05:33,115.88,52.58,5.50,99.90,540714,52,21490,-70
2019-11-25 13:06:04,129.90,53.57,5.50,99.90,540745,52,21457,-70
2019-11-25 13:06:35,118.87,52.50,5.50,99.90,540723,52,20903,-72
2019-11-25 13:07:06,111.62,52.42,5.50,99.90,540787,52,21436,-69
2019-11-25 13:07:37,112.97,51.22,5.60,99.90,540714,52,21702,-70
2019-11-25 13:08:08,119.55,52.60,5.60,99.90,540701,52,21639,-70
2019-11-25 13:08:39,124.28,52.38,5.60,99.90,540771,52,21039,-70
2019-11-25 13:09:10,128.02,53.40,5.60,99.90,540819,52,21408,-70
2019-11-25 13:09:41,118.82,52.00,5.50,99.90,540702,52,20999,-70
2019-11-25 13:13:43,143.57,55.58,5.60,99.90,540768,52,20907,-71
2019-11-25 13:14:14,99.85,45.28,5.70,99.90,540697,52,20975,-70
2019-11-25 13:14:45,111.77,46.40,5.70,99.90,540732,52,21430,-70
2019-11-25 13:15:16,113.85,48.08,5.70,99.90,540752,52,20959,-70
2019-11-25 13:15:47,108.72,48.87,5.70,99.90,540761,52,21457,-69
2019-11-25 13:16:18,104.90,47.33,5.70,99.90,540751,52,20980,-70
2019-11-25 13:16:50,105.03,47.78,5.70,99.90,540755,52,21035,-70
2019-11-25 13:17:21,104.22,49.40,5.70,99.90,540741,52,21424,-70
2019-11-25 13:17:52,98.97,49.13,5.80,99.90,540813,52,22051,-70
2019-11-25 13:18:23,105.50,48.50,5.80,99.90,540464,52,21428,-69
2019-11-25 13:18:54,105.93,49.30,5.70,99.90,540692,52,20967,-69
2019-11-25 13:19:28,97.20,47.80,5.70,99.90,540724,52,20966,-70
2019-11-25 13:19:58,93.78,45.50,5.70,99.90,540736,52,21003,-70
2019-11-25 13:20:30,108.78,49.35,5.80,99.90,540779,52,21448,-70
2019-11-25 13:21:01,96.35,47.10,5.80,99.90,540760,52,20978,-70
2019-11-25 13:21:31,97.57,47.28,5.80,99.90,540638,52,21634,-70
2019-11-25 13:22:02,88.60,45.55,5.80,99.90,540716,52,21026,-70
2019-11-25 13:22:33,118.43,49.65,5.80,99.90,540767,52,21316,-70
2019-11-25 13:23:04,99.05,47.90,5.80,99.90,540699,52,20900,-70
2019-11-25 13:23:35,110.78,49.00,5.70,99.90,540766,52,21018,-70
2019-11-25 13:24:06,105.35,47.47,5.80,99.90,540761,52,20987,-71
2019-11-25 13:24:37,100.80,46.90,5.80,99.90,540649,52,21002,-72
2019-11-25 13:25:08,109.70,47.72,5.70,99.90,540753,52,21450,-70
2019-11-25 13:25:39,115.62,49.22,5.70,99.90,540686,52,20970,-70
2019-11-25 13:26:10,96.12,46.53,5.70,99.90,540736,52,20919,-70
2019-11-25 13:26:41,108.20,49.40,5.70,99.90,540702,52,21452,-70
2019-11-25 13:27:18,93.53,46.63,5.70,99.90,540782,52,20907,-70
2019-11-25 13:27:49,101.32,47.10,5.70,99.90,540632,52,21416,-70
2019-11-25 13:28:19,108.27,47.77,5.70,99.90,540724,52,21575,-70
2019-11-25 13:28:50,116.15,46.47,5.70,99.90,540718,52,21031,-71
2019-11-25 13:29:21,109.43,49.70,5.60,99.90,540748,52,20943,-69
2019-11-25 13:29:52,101.18,48.10,5.70,99.90,540757,52,20900,-70
2019-11-25 13:30:23,105.95,47.28,5.60,99.90,540747,52,20970,-70
2019-11-25 13:30:54,104.82,46.78,5.60,99.90,540687,52,20951,-71
2019-11-25 13:31:25,101.25,46.78,5.60,99.90,540721,52,20920,-70
2019-11-25 13:31:56,96.40,46.20,5.60,99.90,540814,52,20907,-71
2019-11-25 13:32:27,103.32,47.95,5.60,99.90,540723,52,20989,-71
2019-11-25 13:32:58,110.95,48.70,5.60,99.90,540777,52,20875,-69
2019-11-25 13:33:29,100.85,47.40,5.60,99.90,540706,52,20911,-70
2019-11-25 13:34:00,122.30,49.47,5.60,99.90,540782,52,20941,-69
2019-11-25 13:34:31,111.12,47.78,5.60,99.90,540761,52,21396,-70
2019-11-25 13:35:03,109.65,48.08,5.60,99.90,540742,52,21502,-72
2019-11-25 13:35:34,114.47,48.35,5.50,99.90,540709,52,21424,-71
2019-11-25 13:36:05,118.45,48.30,5.50,99.90,540710,52,21550,-71
2019-11-25 13:36:36,108.12,48.15,5.50,99.90,540721,52,21604,-73
2019-11-25 13:37:07,105.53,48.33,5.50,99.90,540754,52,21395,-70
2019-11-25 13:37:38,96.15,45.67,5.50,99.90,540742,52,21557,-70
2019-11-25 13:38:09,94.45,45.63,5.50,99.90,540700,52,20923,-70
2019-11-25 13:38:41,96.97,46.97,5.50,99.90,540754,52,21637,-70
2019-11-25 13:39:13,105.15,47.65,5.60,99.90,540723,52,20947,-70
2019-11-25 13:39:46,103.68,46.00,5.60,99.90,540678,52,21601,-71
2019-11-25 13:40:17,105.75,47.35,5.50,99.90,540708,52,21625,-69
2019-11-25 13:40:48,106.30,47.92,5.60,99.90,540738,52,21494,-70
2019-11-25 13:41:19,107.37,47.67,5.50,99.90,540718,52,21046,-70
2019-11-25 13:41:50,108.82,48.70,5.50,99.90,540728,52,22086,-69
2019-11-25 13:42:22,101.72,48.33,5.50,99.90,540669,52,21624,-70
2019-11-25 13:42:53,100.22,46.85,5.50,99.90,540726,52,20987,-69
2019-11-25 13:43:24,98.20,46.83,5.60,99.90,540743,52,22086,-71
2019-11-25 13:43:56,100.30,46.72,5.60,99.90,540750,52,21393,-70
2019-11-25 13:44:27,96.93,46.80,5.60,99.90,540753,52,20915,-70
2019-11-25 13:44:58,116.40,48.72,5.70,99.90,540716,52,21478,-70
2019-11-25 13:45:29,112.72,48.92,5.60,99.90,540742,52,20939,-72
2019-11-25 13:46:00,104.07,47.85,5.60,99.90,540727,52,21082,-70
2019-11-25 13:46:31,114.12,48.10,5.60,99.90,540705,52,20897,-71
2019-11-25 13:47:02,118.60,49.67,5.70,99.90,540763,52,20887,-70
2019-11-25 13:47:33,105.72,47.65,5.70,99.90,540743,52,21585,-70
2019-11-25 13:48:04,110.40,48.53,5.60,99.90,540559,52,20943,-69
2019-11-25 13:48:35,107.82,49.03,5.60,99.90,540698,52,22062,-71
2019-11-25 13:49:06,105.63,47.83,5.60,99.90,540744,52,21434,-76
2019-11-25 13:49:37,129.98,51.35,5.60,99.90,540776,52,20995,-70
2019-11-25 13:50:08,134.23,49.60,5.60,99.90,540789,52,20903,-70
2019-11-25 13:50:39,110.88,49.78,5.60,99.90,540766,52,20919,-72
2019-11-25 13:51:10,107.70,48.60,5.60,99.90,540785,52,20927,-71
2019-11-25 13:51:41,106.22,49.55,5.60,99.90,540646,52,21013,-71
2019-11-25 13:52:12,105.37,49.03,5.60,99.90,540722,52,22173,-69
2019-11-25 13:52:43,112.32,49.42,5.60,99.90,540788,52,20943,-70
2019-11-25 13:53:14,106.28,47.83,5.60,99.90,540740,52,20932,-71
2019-11-25 13:53:45,116.30,50.97,5.70,99.90,540760,52,20907,-71
2019-11-25 13:54:16,96.82,46.33,5.70,99.90,540630,52,21374,-70
2019-11-25 13:54:47,120.78,50.22,5.70,99.90,540711,52,20955,-70
2019-11-25 13:55:18,109.32,47.75,5.70,99.90,540753,52,20959,-72
2019-11-25 13:55:49,107.95,49.05,5.70,99.90,540731,52,20892,-71
2019-11-25 13:56:19,107.55,49.33,5.70,99.90,540787,52,20947,-70
2019-11-25 13:56:50,110.12,48.15,5.70,99.90,540775,52,20935,-70
2019-11-25 13:57:21,116.40,50.28,5.80,99.90,540712,52,21384,-70
2019-11-25 13:57:52,114.45,50.08,5.70,99.90,540689,52,20932,-71
2019-11-25 13:58:23,133.40,52.78,5.70,99.90,540672,52,21605,-70
2019-11-25 13:58:54,123.60,54.70,5.70,99.90,540727,52,20923,-70
2019-11-25 13:59:25,133.73,53.38,5.70,99.90,540822,52,21460,-70
2019-11-25 13:59:56,135.05,56.72,5.60,99.90,540707,52,21428,-71
2019-11-25 14:00:27,136.95,55.55,5.60,99.90,540748,52,20959,-69
2019-11-25 14:00:58,131.20,56.65,5.60,99.90,540647,52,21019,-69
2019-11-25 14:01:29,131.57,54.88,5.60,99.90,540711,52,21629,-70
2019-11-25 14:02:00,153.50,60.45,5.60,99.90,540706,52,21622,-71
2019-11-25 14:02:31,130.87,57.22,5.50,99.90,540728,52,22030,-70
2019-11-25 14:03:02,133.82,54.40,5.50,99.90,540721,52,20911,-71
2019-11-25 14:03:33,113.78,50.92,5.50,99.90,540722,52,21412,-70
2019-11-25 14:04:04,112.43,51.45,5.50,99.90,540704,52,21592,-70
2019-11-25 14:04:35,130.23,52.90,5.50,99.90,540658,52,20938,-70
2019-11-25 14:05:06,134.60,52.83,5.50,99.90,540700,52,21404,-70
2019-11-25 14:05:37,131.00,51.10,5.50,99.90,540714,52,20927,-70
2019-11-25 14:06:08,119.15,50.97,5.50,99.90,540797,52,20950,-70
2019-11-25 14:06:49,128.80,54.05,5.50,99.90,540650,52,21376,-71
2019-11-25 14:07:20,124.03,51.35,5.50,99.90,540658,52,21480,-70
2019-11-25 14:07:51,133.32,52.95,5.50,99.90,540717,52,21569,-71
2019-11-25 14:08:22,115.75,50.42,5.50,99.90,540714,52,21389,-71
2019-11-25 14:08:53,136.52,53.97,5.50,99.90,540791,52,20895,-70
2019-11-25 14:09:24,146.07,56.05,5.50,99.90,540771,52,20970,-70
2019-11-25 14:09:55,130.00,54.13,5.50,99.90,540666,52,21014,-69
2019-11-25 14:10:26,132.77,54.72,5.50,99.90,540745,52,21603,-69
2019-11-25 14:10:57,119.95,52.65,5.50,99.90,540727,52,21010,-70
2019-11-25 14:11:28,131.18,54.53,5.50,99.90,540701,52,21468,-72
2019-11-25 14:15:06,124.00,51.53,5.60,99.90,540704,52,20931,-69
2019-11-25 14:16:13,116.45,45.83,5.50,99.90,540664,52,21034,-71
2019-11-25 14:18:35,106.57,46.13,5.60,99.90,540734,52,21372,-69
2019-11-25 14:19:12,103.35,43.60,5.60,99.90,540734,52,21444,-70
2019-11-25 14:19:55,109.72,47.80,5.60,99.90,540661,52,21381,-71
2019-11-25 14:20:29,117.35,47.60,5.60,99.90,540726,52,21470,-71
2019-11-25 14:21:01,118.00,49.17,5.70,99.90,540722,52,21370,-71
2019-11-25 14:21:32,121.68,50.78,5.60,99.90,540701,52,21397,-71
2019-11-25 14:22:03,124.75,51.05,5.60,99.90,540655,52,21452,-71
2019-11-25 14:22:34,116.88,52.30,5.60,99.90,540753,52,20883,-71
2019-11-25 14:23:05,119.07,52.28,5.60,99.90,540684,52,21005,-71
2019-11-25 14:23:36,127.40,53.75,5.60,99.90,540743,52,20999,-70
2019-11-25 14:24:07,121.60,53.47,5.60,99.90,540742,52,20975,-69
2019-11-25 14:24:40,125.40,52.95,5.60,99.90,540715,52,21408,-70
2019-11-25 14:25:11,134.07,54.00,5.50,99.90,540730,52,21585,-69
2019-11-25 14:25:42,134.95,54.95,5.50,99.90,540681,52,21578,-70
2019-11-25 14:26:13,134.10,55.70,5.50,99.90,540725,52,21168,-70
2019-11-25 14:26:44,136.73,55.00,5.50,99.90,540694,52,21023,-70
2019-11-25 14:27:15,152.90,56.80,5.50,99.90,540738,52,20911,-70
2019-11-25 14:27:46,134.07,56.53,5.40,99.90,540700,52,21349,-71
2019-11-25 14:28:17,118.37,51.45,5.40,99.90,540716,52,20899,-71
2019-11-25 14:28:48,141.90,55.07,5.40,99.90,540716,52,20990,-69
2019-11-25 14:29:19,150.77,55.90,5.40,99.90,540715,52,20968,-70
2019-11-25 14:29:50,138.48,55.80,5.40,99.90,540688,52,20935,-70
2019-11-25 14:30:21,127.03,52.10,5.40,99.90,540769,52,20944,-70
2019-11-25 14:30:52,155.57,55.90,5.40,99.90,540647,52,20964,-71
2019-11-25 14:31:23,141.75,53.53,5.40,99.90,540777,52,20931,-71
2019-11-25 14:31:54,119.22,53.72,5.30,99.90,540695,52,21358,-70
2019-11-25 14:32:25,121.20,52.65,5.30,99.90,540662,52,20927,-70
2019-11-25 14:32:56,110.80,50.83,5.40,99.90,540764,52,20939,-70
2019-11-25 14:33:27,126.40,52.28,5.40,99.90,540740,52,20915,-69
2019-11-25 14:33:58,123.25,50.90,5.40,99.90,540715,52,21420,-70
2019-11-25 14:34:30,152.52,55.90,5.50,99.90,540732,52,20947,-70
2019-11-25 14:35:01,131.50,54.65,5.40,99.90,540687,52,21406,-70
2019-11-25 14:35:32,121.25,52.92,5.40,99.90,540738,52,21555,-69
2019-11-25 14:36:03,111.15,50.55,5.40,99.90,540648,52,21369,-71
2019-11-25 14:36:34,127.22,52.28,5.50,99.90,540717,52,21565,-70
2019-11-25 14:37:05,131.35,52.03,5.50,99.90,540764,52,20940,-70
2019-11-25 14:37:36,125.20,51.88,5.50,99.90,540777,52,21022,-70
2019-11-25 14:38:07,118.75,52.58,5.50,99.90,540694,52,20963,-72
2019-11-25 14:38:38,122.62,52.05,5.40,99.90,540748,52,20902,-71
2019-11-25 14:39:09,122.75,53.50,5.50,99.90,540716,52,21387,-70
2019-11-25 14:39:40,114.72,50.67,5.40,99.90,540722,52,20931,-71
2019-11-25 14:40:11,120.93,49.92,5.50,99.90,540765,52,20912,-71
2019-11-25 14:40:45,138.37,52.50,5.50,99.90,540735,52,20907,-70
2019-11-25 14:41:16,121.22,50.83,5.40,99.90,540648,52,20947,-71
2019-11-25 14:41:47,119.35,50.97,5.50,99.90,540687,52,21997,-71
2019-11-25 14:42:18,114.97,50.97,5.50,99.90,540751,52,20950,-71
2019-11-25 14:42:49,125.45,51.60,5.50,99.90,540699,52,20959,-71
2019-11-25 14:43:20,119.05,50.10,5.50,99.90,540720,52,20965,-72
2019-11-25 14:43:50,138.98,53.65,5.50,99.90,540738,52,21432,-71
2019-11-25 14:44:21,124.55,51.00,5.50,99.90,540709,52,21003,-70
2019-11-25 14:44:52,113.78,50.15,5.50,99.90,540684,52,21023,-71
2019-11-25 14:45:23,114.50,50.08,5.50,99.90,540713,52,21590,-71
2019-11-25 14:45:54,142.13,52.67,5.50,99.90,540674,52,20911,-70
2019-11-25 14:46:25,138.52,51.55,5.40,99.90,540685,52,20995,-70
2019-11-25 14:46:56,158.10,55.45,5.40,99.90,540760,52,20903,-70
2019-11-25 14:47:27,139.62,55.20,5.40,99.90,540709,52,20903,-71
2019-11-25 14:47:58,159.52,57.65,5.40,99.90,540740,52,20919,-71
2019-11-25 14:48:29,145.05,55.08,5.30,99.90,540547,52,20922,-71
2019-11-25 14:49:00,164.23,56.95,5.30,99.90,540718,52,20939,-70
2019-11-25 14:49:31,150.57,57.75,5.20,99.90,540672,52,21525,-70
2019-11-25 14:50:02,190.20,59.67,5.20,99.90,540753,52,20880,-71
2019-11-25 14:50:33,133.70,53.53,5.20,99.90,540720,52,21560,-71
2019-11-25 14:51:04,141.88,54.47,5.20,99.90,540694,52,21988,-71
2019-11-25 14:51:35,150.30,56.78,5.20,99.90,540671,52,20920,-71
2019-11-25 14:52:06,162.37,57.67,5.20,99.90,540700,52,21450,-71
2019-11-25 14:52:37,120.03,51.60,5.20,99.90,540752,52,20975,-70
2019-11-25 14:53:08,179.60,58.35,5.30,99.90,540692,52,20936,-71
2019-11-25 14:53:39,122.13,53.83,5.30,99.90,540693,52,21516,-71
2019-11-25 14:54:10,132.57,53.22,5.30,99.90,540665,52,21372,-71
2019-11-25 14:54:41,109.35,49.08,5.30,99.90,540712,52,21064,-70
2019-11-25 14:55:12,113.97,50.88,5.30,99.90,540759,52,20962,-69
2019-11-25 14:55:43,167.48,53.83,5.40,99.90,540746,52,20967,-70
2019-11-25 14:56:14,130.93,51.92,5.30,99.90,540697,52,21503,-72
2019-11-25 14:56:45,118.28,51.37,5.30,99.90,540720,52,21648,-70
2019-11-25 14:57:16,116.28,50.33,5.30,99.90,540699,52,20907,-70
2019-11-25 14:57:47,125.47,50.33,5.40,99.90,540629,52,20896,-69
2019-11-25 14:58:18,121.22,51.33,5.40,99.90,503496,52,2013641,-72
2019-11-25 14:58:49,150.73,55.65,5.40,99.90,540724,52,20975,-71
2019-11-25 14:59:20,145.77,53.80,5.40,99.90,540694,52,21404,-71
2019-11-25 14:59:51,153.68,54.85,5.30,99.90,540747,52,21003,-71
2019-11-25 15:00:22,116.03,51.13,5.40,99.90,540775,52,20953,-70
2019-11-25 15:00:53,111.68,50.97,5.40,99.90,540637,52,20951,-71
2019-11-25 15:01:24,121.28,49.47,5.40,99.90,540751,52,21404,-70
2019-11-25 15:01:55,122.65,51.92,5.50,99.90,540707,52,20982,-70
2019-11-25 15:02:26,100.53,48.10,5.40,99.90,540723,52,20955,-70
2019-11-25 15:02:57,102.60,48.60,5.50,99.90,540746,52,20927,-71
2019-11-25 15:03:28,98.07,46.70,5.50,99.90,540657,52,21523,-70
2019-11-25 15:03:59,101.70,49.08,5.50,99.90,540710,52,20970,-70
2019-11-25 15:04:30,101.45,47.53,5.50,99.90,540683,52,20971,-70
2019-11-25 15:05:01,154.82,50.97,5.50,99.90,540768,52,20927,-71
2019-11-25 15:05:32,115.50,50.17,5.50,99.90,540752,52,20916,-70
2019-11-25 15:06:03,111.88,47.80,5.50,99.90,540730,52,20911,-70
2019-11-25 15:06:34,101.93,46.50,5.50,99.90,540737,52,22141,-72
2019-11-25 15:07:05,95.85,46.70,5.50,99.90,540668,52,21465,-71
2019-11-25 15:07:35,98.70,45.90,5.50,99.90,540726,52,21478,-70
2019-11-25 15:08:06,102.03,46.45,5.50,99.90,540644,52,21436,-70
2019-11-25 15:08:37,115.68,48.70,5.60,99.90,540670,52,20943,-71
2019-11-25 15:09:08,104.32,45.92,5.50,99.90,540728,52,21452,-70
2019-11-25 15:10:03,88.68,43.83,5.50,99.90,540677,52,20928,-69
2019-11-25 15:10:34,92.45,41.35,5.50,99.90,540682,52,20915,-70
2019-11-25 15:11:05,89.95,42.80,5.40,99.90,540731,52,21661,-71
2019-11-25 15:11:36,89.82,42.20,5.40,99.90,540698,52,21074,-70
2019-11-25 15:12:07,82.53,41.42,5.40,99.90,540691,52,21468,-70
2019-11-25 15:12:38,105.60,43.60,5.40,99.90,540631,52,20955,-70
2019-11-25 15:13:09,106.53,44.10,5.40,99.90,540759,52,20903,-71
2019-11-25 15:13:40,91.90,44.67,5.40,99.90,540667,52,20975,-69
2019-11-25 15:14:11,135.57,45.80,5.40,99.90,540733,52,20913,-71
2019-11-25 15:14:42,127.40,44.80,5.40,99.90,540758,52,20911,-70
2019-11-25 15:15:23,123.78,45.70,5.30,99.90,540673,52,20954,-70
2019-11-25 15:15:54,104.40,44.05,5.20,99.90,540654,52,21360,-71
2019-11-25 15:16:25,125.47,48.28,5.20,99.90,540745,52,21539,-70
2019-11-25 15:16:56,105.82,45.17,5.20,99.90,540737,52,21005,-70
2019-11-25 15:17:27,93.37,43.75,5.30,99.90,540661,52,20927,-70
2019-11-25 15:17:58,86.32,41.92,5.30,99.90,540686,52,20986,-73
2019-11-25 15:18:29,90.82,43.35,5.30,99.90,540541,52,20943,-69
2019-11-25 15:19:00,93.35,41.75,5.30,99.90,540655,52,21425,-70
2019-11-25 15:19:31,106.10,42.88,5.30,99.90,540731,52,21408,-71
2019-11-25 15:20:04,80.75,41.22,5.30,99.90,540766,52,20931,-71
2019-11-25 15:20:37,78.93,40.10,5.40,99.90,540693,52,21376,-70
2019-11-25 15:21:08,83.50,40.88,5.40,99.90,540742,52,22077,-70
2019-11-25 15:21:39,93.43,41.30,5.40,99.90,540646,52,21597,-70
2019-11-25 15:22:10,116.30,44.63,5.40,99.90,540730,52,20944,-70
2019-11-25 15:22:42,127.43,46.78,5.30,99.90,540702,52,21385,-70
2019-11-25 15:23:20,109.68,45.10,5.30,99.90,540690,52,20970,-70
2019-11-25 15:23:51,91.05,42.08,5.20,99.90,540698,52,21656,-69
2019-11-25 15:24:22,98.37,41.95,5.20,99.90,540702,52,21645,-70
2019-11-25 15:24:53,89.53,41.20,5.10,99.90,540669,52,20935,-70
2019-11-25 15:25:24,98.10,42.00,5.10,99.90,540724,52,20911,-70
2019-11-25 15:25:56,86.50,40.95,5.20,99.90,540744,52,20923,-71
2019-11-25 15:26:27,112.15,40.85,5.20,99.90,540687,52,20903,-70
2019-11-25 15:33:47,85.25,41.47,5.20,99.90,540618,52,21443,-70
2019-11-25 15:34:18,78.53,33.38,5.20,99.90,540938,52,21436,-70
2019-11-25 15:34:49,80.72,36.25,5.20,99.90,540722,52,20959,-70
2019-11-25 15:35:20,79.25,38.05,5.20,99.90,540691,52,21475,-70
2019-11-25 15:35:51,89.62,39.30,5.20,99.90,540721,52,21476,-71
2019-11-25 15:36:22,93.30,39.67,5.20,99.90,540711,52,21397,-70
2019-11-25 15:36:53,83.45,40.95,5.10,99.90,540626,52,20958,-70
2019-11-25 15:37:24,94.35,42.47,5.10,99.90,540703,52,20987,-70
2019-11-25 15:37:55,91.15,41.60,5.10,99.90,540715,52,21472,-70
2019-11-25 15:38:26,85.50,41.13,5.20,99.90,540685,52,21010,-70
2019-11-25 15:38:57,94.20,41.97,5.20,99.90,540678,52,21394,-69
2019-11-25 15:39:44,102.75,46.78,5.20,99.90,540707,52,21445,-68
2019-11-25 15:40:15,100.53,48.00,5.10,99.90,540730,52,21405,-70
2019-11-25 15:40:47,97.37,42.03,5.10,99.90,540648,52,21416,-69
2019-11-25 15:41:18,79.78,41.75,5.10,99.90,540647,52,21002,-70
2019-11-25 15:41:49,87.57,40.72,5.20,99.90,540702,52,21925,-70
2019-11-25 15:42:20,81.18,39.03,5.20,99.90,540748,52,20959,-70
2019-11-25 15:42:51,82.95,38.75,5.20,99.90,540721,52,20915,-70
2019-11-25 15:43:22,86.20,39.88,5.10,99.90,540675,52,21050,-70
2019-11-25 15:43:53,82.93,38.35,5.20,99.90,540707,52,21478,-71
2019-11-25 15:44:24,81.57,38.05,5.20,99.90,540646,52,21515,-70
2019-11-25 15:44:55,117.62,41.42,5.20,99.90,540734,52,20936,-70
2019-11-25 15:45:26,104.43,41.88,5.20,99.90,540800,52,20993,-70
2019-11-25 15:45:57,81.90,39.95,5.10,99.90,540724,52,20978,-71
2019-11-25 15:46:28,73.47,37.97,5.20,99.90,540752,52,20975,-71
2019-11-25 15:47:08,74.45,37.88,5.20,99.90,540815,52,21098,-70
2019-11-25 15:47:39,105.10,39.92,5.20,99.90,540785,52,21409,-70
2019-11-25 15:48:10,96.63,39.88,5.20,99.90,540586,52,21440,-70
2019-11-25 15:48:41,90.80,39.80,5.20,99.90,540727,52,20895,-70
2019-11-25 15:49:12,81.43,40.45,5.20,99.90,540715,52,20935,-70
2019-11-25 15:49:43,92.20,39.65,5.20,99.90,540769,52,20950,-68
2019-11-25 15:50:16,79.22,39.58,5.20,99.90,540795,52,21074,-69
2019-11-25 15:50:47,85.55,39.58,5.20,99.90,540768,52,21396,-69
2019-11-25 15:51:18,79.53,38.92,5.20,99.90,540794,52,21634,-70
2019-11-25 15:51:49,81.65,38.65,5.20,99.90,540773,52,21411,-71
2019-11-25 15:52:20,79.15,39.45,5.20,99.90,540753,52,20899,-70
2019-11-25 15:52:51,96.87,38.95,5.30,99.90,540797,52,20920,-69
2019-11-25 15:53:22,91.95,40.53,5.20,99.90,540797,52,21424,-70
2019-11-25 15:53:53,72.30,38.45,5.20,99.90,540708,52,21928,-71
2019-11-25 15:54:24,73.43,36.85,5.20,99.90,540782,52,21593,-71
2019-11-25 15:54:55,98.93,40.58,5.30,99.90,540693,52,21475,-71
2019-11-25 15:55:26,111.32,42.72,5.20,99.90,540770,52,21459,-70
2019-11-25 15:55:57,86.00,40.47,5.10,99.90,540819,52,20918,-70
2019-11-25 15:56:28,101.35,42.62,5.10,99.90,540787,52,20935,-70
2019-11-25 15:56:59,93.93,40.80,5.10,99.90,540823,52,20959,-70
2019-11-25 15:57:30,99.28,43.00,5.10,99.90,540812,52,21483,-70
2019-11-25 15:58:01,90.95,42.15,5.10,99.90,540700,52,21392,-71
2019-11-25 15:58:32,89.82,40.80,5.10,99.90,540723,52,20968,-70
2019-11-25 15:59:03,85.07,41.22,5.10,99.90,540822,52,20931,-70
2019-11-25 15:59:34,77.05,39.80,5.10,99.90,540686,52,21393,-71
2019-11-25 16:00:10,86.72,40.80,5.20,99.90,540781,52,20902,-70
2019-11-25 16:00:41,82.22,38.90,5.20,99.90,540775,52,21393,-70
2019-11-25 16:01:12,91.10,40.95,5.20,99.90,540754,52,21632,-71
2019-11-25 16:01:43,84.78,41.45,5.20,99.90,540746,52,21407,-70
2019-11-25 16:02:14,99.40,41.78,5.10,99.90,540768,52,20970,-70
2019-11-25 16:02:45,77.00,39.00,5.10,99.90,540821,52,20904,-70
2019-11-25 16:03:16,82.85,39.78,5.20,99.90,540748,52,20935,-70
2019-11-25 16:03:47,88.43,39.67,5.20,99.90,540722,52,21010,-69
2019-11-25 16:04:18,99.18,41.30,5.10,99.90,540786,52,21003,-70
2019-11-25 16:04:49,86.22,39.70,5.10,99.90,540763,52,20995,-70
2019-11-25 16:05:20,91.28,41.67,5.20,99.90,540759,52,21395,-71
2019-11-25 16:05:51,94.82,42.83,5.10,99.90,540793,52,21423,-71
2019-11-25 16:06:22,109.63,42.62,5.10,99.90,540774,52,21593,-70
2019-11-25 16:06:53,79.75,39.33,5.10,99.90,540775,52,21435,-71
2019-11-25 16:07:24,86.55,40.83,5.10,99.90,540763,52,21567,-70
2019-11-25 16:07:55,104.78,42.17,5.10,99.90,540749,52,20975,-70
2019-11-25 16:08:26,94.55,42.67,5.10,99.90,540620,52,22062,-72
2019-11-25 16:08:57,95.30,42.20,5.10,99.90,540741,52,20943,-72
2019-11-25 16:09:42,118.07,45.15,5.00,99.90,540677,52,21007,-72
2019-11-25 16:10:13,94.45,42.50,5.00,99.90,540732,52,20963,-71
2019-11-25 16:10:44,80.97,39.03,5.00,99.90,540714,52,21418,-70
2019-11-25 16:11:15,88.68,41.67,5.10,99.90,540775,52,20983,-72
2019-11-25 16:11:46,82.37,40.00,5.10,99.90,540745,52,20931,-71
2019-11-25 16:12:24,82.95,40.70,5.10,99.90,540815,52,20935,-70
2019-11-25 16:12:55,86.68,39.78,5.10,99.90,540725,52,20959,-70
2019-11-25 16:13:26,81.00,38.15,5.10,99.90,540697,52,21476,-69
2019-11-25 16:13:57,90.57,41.00,5.10,99.90,540699,52,21672,-71
2019-11-25 16:14:28,79.82,39.60,5.10,99.90,540782,52,20915,-70
2019-11-25 16:14:59,108.63,41.78,5.10,99.90,540768,52,20985,-70
2019-11-25 16:15:46,84.93,40.28,5.00,99.90,540787,52,21361,-70
2019-11-25 16:16:17,103.03,40.42,5.10,99.90,540711,52,20907,-70
2019-11-25 16:16:48,83.05,38.88,5.10,99.90,540778,52,21343,-72
2019-11-25 16:17:20,83.72,40.22,5.10,99.90,540802,52,20923,-72
2019-11-25 16:17:51,81.35,38.38,5.10,99.90,540750,52,21475,-71
2019-11-25 16:18:22,76.18,37.67,5.10,99.90,540493,52,21442,-71
2019-11-25 16:18:54,71.30,36.75,5.20,99.90,540679,52,21007,-72
2019-11-25 16:19:25,84.35,37.50,5.20,99.90,540778,52,20931,-70
2019-11-25 16:19:56,81.95,38.63,5.20,99.90,540751,52,21958,-71
2019-11-25 16:20:27,76.47,37.20,5.10,99.90,540783,52,20946,-72
2019-11-25 16:20:58,72.12,36.72,5.10,99.90,540742,52,20986,-71
2019-11-25 16:21:29,82.75,38.67,5.10,99.90,540834,52,20935,-71
2019-11-25 16:22:00,71.22,36.30,5.10,99.90,540458,52,21449,-72
2019-11-25 16:22:31,72.45,36.88,5.10,99.90,540581,52,20947,-73
2019-11-25 16:23:02,69.07,36.42,5.10,99.90,540399,52,20974,-72
2019-11-25 16:23:33,68.43,35.25,5.10,99.90,540510,52,21118,-74
2019-11-25 16:24:04,78.45,37.72,5.20,99.90,540690,52,20923,-73
2019-11-25 16:24:36,72.43,36.13,5.10,99.90,540659,52,21925,-73
2019-11-25 16:25:07,90.32,37.60,5.10,99.90,540612,52,21539,-73
2019-11-25 16:25:38,62.28,34.95,5.10,99.90,540561,52,21438,-75
2019-11-25 16:26:09,71.12,36.35,5.10,99.90,540555,52,20967,-71
2019-11-25 16:26:40,68.90,34.63,5.10,99.90,540660,52,21492,-75
2019-11-25 16:27:11,60.15,34.22,5.10,99.90,540641,52,21443,-72
2019-11-25 16:27:42,81.93,36.58,5.10,99.90,540670,52,21570,-71
2019-11-25 16:28:13,77.78,37.58,5.10,99.90,540425,52,21442,-75
2019-11-25 16:28:44,71.05,36.60,5.10,99.90,540307,52,22141,-74
2019-11-25 16:29:15,68.07,36.00,5.10,99.90,540483,52,20963,-74
2019-11-25 16:29:46,94.10,37.55,5.10,99.90,540624,52,21487,-74
2019-11-25 16:30:17,77.07,36.63,5.00,99.90,540667,52,21633,-73
2019-11-25 16:30:48,67.95,35.83,5.00,99.90,540529,52,21417,-74
2019-11-25 16:31:19,62.50,34.58,5.00,99.90,540702,52,21485,-75
2019-11-25 16:31:50,63.17,34.25,5.00,99.90,540633,52,21502,-73
2019-11-25 16:32:22,72.45,34.30,5.00,99.90,540666,52,20991,-73
2019-11-25 16:32:53,82.88,35.55,5.00,99.90,540627,52,21499,-74
2019-11-25 16:33:23,60.60,33.45,5.00,99.90,540665,52,21414,-75
2019-11-25 16:33:54,60.78,34.17,5.00,99.90,540569,52,21480,-74
2019-11-25 16:34:25,64.20,33.65,5.10,99.90,540667,52,21043,-74
2019-11-25 16:34:56,58.75,33.03,5.10,99.90,540666,52,21083,-73
2019-11-25 16:35:27,56.28,32.08,5.10,99.90,540705,52,21654,-74
2019-11-25 16:35:58,58.85,32.15,5.20,99.90,540637,52,20911,-72
2019-11-25 16:36:29,66.37,33.25,5.20,99.90,540695,52,20995,-75
2019-11-25 16:37:01,56.30,31.67,5.20,99.90,540650,52,21482,-74
2019-11-25 16:37:32,59.40,31.48,5.20,99.90,540604,52,21456,-74
2019-11-25 16:38:03,61.28,33.15,5.20,99.90,540645,52,21446,-74
2019-11-25 16:38:34,54.28,31.12,5.10,99.90,540761,52,21522,-73
2019-11-25 16:39:05,53.83,30.92,5.20,99.90,540642,52,21003,-73
2019-11-25 16:39:37,55.35,29.92,5.20,99.90,540642,52,20990,-73
2019-11-25 16:40:08,51.75,30.92,5.20,99.90,540612,52,21396,-74
2019-11-25 16:40:39,61.15,32.55,5.20,99.90,540603,52,21364,-74
2019-11-25 16:41:11,52.97,30.20,5.00,99.90,540675,52,21392,-72
2019-11-25 16:41:42,59.60,31.83,5.10,99.90,540654,52,21434,-74
2019-11-25 16:42:13,56.60,31.12,5.00,99.90,540641,52,21409,-75
2019-11-25 16:42:44,59.10,31.48,5.00,99.90,540655,52,21441,-73
2019-11-25 16:43:15,50.67,29.85,5.00,99.90,540542,52,21658,-73
2019-11-25 16:43:46,57.13,30.83,5.10,99.90,540647,52,22110,-73
2019-11-25 16:44:17,52.22,29.98,5.10,99.90,540277,52,20983,-74
2019-11-25 16:44:48,49.58,29.55,5.10,99.90,540656,52,21577,-75
2019-11-25 16:45:19,51.85,28.95,5.10,99.90,540637,52,21476,-73
2019-11-25 16:45:50,49.80,29.92,5.10,99.90,540636,52,20907,-71
2019-11-25 16:46:21,51.80,29.45,5.10,99.90,540556,52,21037,-71
2019-11-25 16:46:52,52.90,29.55,5.10,99.90,540628,52,20924,-71
2019-11-25 16:47:23,52.60,29.33,5.10,99.90,540694,52,21010,-70
2019-11-25 16:47:53,45.08,28.33,5.20,99.90,540642,52,20970,-71
2019-11-25 16:48:24,42.35,26.58,5.30,99.90,540469,52,21495,-72
2019-11-25 16:48:55,46.83,28.48,5.30,99.90,540603,52,21027,-70
2019-11-25 16:49:26,44.60,26.73,5.30,99.90,540659,52,20971,-71
2019-11-25 16:49:57,43.72,26.37,5.30,99.90,540619,52,20903,-72
2019-11-25 16:50:28,50.38,27.87,5.30,99.90,540597,52,20904,-72
2019-11-25 16:51:01,57.00,27.97,5.20,99.90,540685,52,21394,-71
2019-11-25 16:51:32,53.20,28.23,5.20,99.90,540708,52,21022,-72
2019-11-25 16:52:25,50.95,28.62,5.20,99.90,540567,52,21491,-72
2019-11-25 16:52:55,46.95,27.48,5.20,99.90,540590,52,21725,-70
2019-11-25 16:53:27,43.00,27.13,5.20,99.90,540666,52,21385,-72
2019-11-25 16:53:58,48.95,27.58,5.20,99.90,540632,52,20935,-71
2019-11-25 16:54:28,45.03,27.10,5.20,99.90,540701,52,21423,-73
2019-11-25 16:54:59,46.53,27.37,5.20,99.90,540653,52,20966,-71
2019-11-25 16:55:30,48.63,28.73,5.20,99.90,540691,52,20982,-73
2019-11-25 16:56:01,50.25,29.27,5.10,99.90,540611,52,20955,-71
2019-11-25 16:56:33,49.05,28.60,5.10,99.90,540568,52,20998,-75
2019-11-25 16:57:04,53.58,28.90,5.10,99.90,540669,52,21971,-71
2019-11-25 16:57:35,52.83,28.52,5.00,99.90,540649,52,21438,-72
2019-11-25 16:58:06,52.40,28.73,5.00,99.90,540463,52,21412,-72
2019-11-25 16:58:37,52.47,28.33,4.90,99.90,540708,52,21335,-71
2019-11-25 16:59:08,51.60,30.33,4.90,99.90,540714,52,21245,-74
2019-11-25 16:59:39,54.13,30.23,4.90,99.90,540646,52,20967,-73
2019-11-25 17:00:10,52.85,29.92,4.80,99.90,540731,52,21931,-72
2019-11-25 17:00:41,61.25,30.62,4.90,99.90,540663,52,21432,-72
2019-11-25 17:01:12,55.42,29.40,4.80,99.90,540518,52,21575,-71
2019-11-25 17:01:43,50.15,29.15,4.80,99.90,540669,52,20903,-71
2019-11-25 17:02:15,57.65,30.00,4.90,99.90,540717,52,21678,-74
2019-11-25 17:02:46,55.42,29.33,4.90,99.90,540717,52,21062,-72
2019-11-25 17:03:17,52.38,30.05,4.90,99.90,540558,52,21363,-72
2019-11-25 17:03:48,48.60,29.50,4.90,99.90,540696,52,21417,-72
2019-11-25 17:04:19,44.40,28.02,4.90,99.90,540547,52,21648,-72
2019-11-25 17:04:50,48.17,27.40,4.90,99.90,540665,52,22233,-71
2019-11-25 17:05:33,47.10,27.58,5.00,99.90,540700,52,20923,-72
2019-11-25 17:06:46,46.85,28.17,5.00,99.90,540711,52,21078,-73
2019-11-25 17:08:17,45.22,25.85,4.90,99.90,540584,52,21368,-72
2019-11-25 17:09:09,50.33,27.33,4.90,99.90,540674,52,21419,-74
2019-11-25 17:10:34,48.35,26.92,4.90,99.90,540759,52,21361,-76
2019-11-25 17:11:12,47.10,26.52,5.00,99.90,540709,52,21425,-73
2019-11-25 17:11:44,48.17,27.33,4.90,99.90,540782,52,21342,-77
2019-11-25 17:12:16,42.62,26.33,4.90,99.90,540605,52,21289,-76
2019-11-25 17:12:47,44.03,28.17,5.00,99.90,540623,52,21429,-74
2019-11-25 17:13:21,47.00,27.73,5.00,99.90,540427,52,21411,-74
2019-11-25 17:13:52,47.62,28.05,5.00,99.90,540648,52,21133,-73
2019-11-25 17:14:23,49.83,27.70,5.00,99.90,540772,52,21345,-72
2019-11-25 17:14:54,52.00,28.33,5.00,99.90,540736,52,20935,-75
2019-11-25 17:15:34,52.30,29.23,5.00,99.90,540497,52,21396,-75
2019-11-25 17:16:05,50.28,29.05,5.00,99.90,540828,52,20955,-71
2019-11-25 17:16:36,45.10,27.08,5.00,99.90,540660,52,20915,-72
2019-11-25 17:17:07,51.47,28.77,5.00,99.90,540690,52,21423,-72
2019-11-25 17:17:38,51.20,29.50,4.90,99.90,506142,52,21977,-74
2019-11-25 17:18:11,54.85,29.90,4.90,99.90,540860,52,20966,-74
2019-11-25 17:18:42,54.85,30.10,4.80,99.90,540680,52,21492,-73
2019-11-25 17:19:13,55.00,29.15,4.80,99.90,540687,52,21814,-75
2019-11-25 17:19:44,50.22,28.92,4.80,99.90,540786,52,21555,-74
2019-11-25 17:20:16,52.15,30.48,4.80,99.90,540771,52,20919,-71
2019-11-25 17:20:47,50.25,28.50,4.80,99.90,540746,52,20908,-72
2019-11-25 17:21:18,52.35,29.42,4.80,99.90,540646,52,21364,-70
2019-11-25 17:21:51,51.90,28.73,4.80,99.90,540485,52,21369,-72
2019-11-25 17:22:25,49.13,28.65,4.80,99.90,540635,52,21449,-71
2019-11-25 17:22:56,58.92,28.10,4.80,99.90,540717,52,21456,-71
2019-11-25 17:23:27,55.12,28.83,4.80,99.90,540734,52,21900,-72
2019-11-25 17:23:58,55.35,28.90,4.80,99.90,540753,52,21438,-73
2019-11-25 17:24:32,58.22,30.30,4.80,99.90,540835,52,21407,-73
2019-11-25 17:25:07,66.60,31.45,4.80,99.90,540717,52,21543,-75
2019-11-25 17:25:39,55.55,30.30,4.80,99.90,540723,52,21389,-74
2019-11-25 17:26:10,51.60,28.75,4.80,99.90,540740,52,21791,-74
2019-11-25 17:26:41,50.58,28.52,4.80,99.90,540362,52,22478,-75
2019-11-25 17:27:12,54.60,28.25,4.80,99.90,540453,52,21441,-72
2019-11-25 17:27:43,57.55,30.02,4.80,99.90,540674,52,21452,-75
2019-11-25 17:28:14,50.70,28.52,4.80,99.90,540630,52,21015,-73
2019-11-25 17:28:45,53.70,28.95,4.80,99.90,540727,52,21397,-72
2019-11-25 17:29:16,48.25,28.15,4.80,99.90,540732,52,20986,-76
2019-11-25 17:29:47,54.70,28.48,4.80,99.90,540805,52,21400,-73
2019-11-25 17:30:18,52.22,28.95,4.80,99.90,540763,52,20966,-72
2019-11-25 17:30:49,52.33,29.33,4.80,99.90,540621,52,21475,-72
2019-11-25 17:31:20,50.08,28.20,4.80,99.90,540706,52,21499,-74
2019-11-25 17:31:51,47.78,28.98,4.80,99.90,540779,52,21030,-72
2019-11-25 17:32:22,56.05,30.08,4.80,99.90,540747,52,21511,-72
2019-11-25 17:32:53,49.33,28.05,4.90,99.90,540745,52,20899,-74
2019-11-25 17:33:24,50.45,27.92,4.90,99.90,540706,52,20916,-74
2019-11-25 17:33:55,50.95,28.08,4.80,99.90,540680,52,20974,-72
2019-11-25 17:34:26,51.37,28.27,4.80,99.90,540683,52,20990,-74
2019-11-25 17:34:57,55.95,29.45,4.80,99.90,540762,52,21326,-72
2019-11-25 17:35:28,50.20,28.50,4.80,99.90,540809,52,21370,-73
2019-11-25 17:35:59,50.85,28.65,4.90,99.90,540706,52,21988,-72
2019-11-25 17:36:30,56.08,29.52,4.90,99.90,540749,52,21425,-72
2019-11-25 17:37:01,50.00,28.52,4.80,99.90,540642,52,20916,-72
2019-11-25 17:37:32,48.87,28.33,4.80,99.90,540750,52,21430,-73
2019-11-25 17:38:04,53.70,29.05,4.90,99.90,540703,52,20943,-73
2019-11-25 17:38:35,48.38,27.92,4.90,99.90,540725,52,21951,-73
2019-11-25 17:39:06,52.50,29.52,4.80,99.90,540761,52,21363,-73
2019-11-25 17:39:37,52.85,28.70,4.90,99.90,540680,52,20947,-70
2019-11-25 17:40:56,50.63,28.27,4.90,99.90,540540,52,20963,-74
2019-11-25 17:44:11,52.10,26.48,4.90,99.90,541044,52,21885,-72
2019-11-25 17:44:41,51.80,24.75,4.90,99.90,540665,52,21920,-72
2019-11-25 17:45:50,56.78,27.75,4.90,99.90,540645,52,21412,-73
2019-11-25 17:46:58,53.30,28.08,4.80,99.90,540638,52,20950,-72
2019-11-25 17:47:35,60.03,28.87,4.80,99.90,540787,52,21307,-74
2019-11-25 17:48:06,54.15,27.77,4.70,99.90,540709,52,21852,-72
2019-11-25 17:48:37,52.45,29.77,4.80,99.90,540564,52,21381,-73
2019-11-25 17:49:08,53.65,29.30,4.80,99.90,540662,52,21006,-73
2019-11-25 17:49:39,57.60,29.25,4.80,99.90,540667,52,20927,-72
2019-11-25 17:50:47,60.28,29.67,4.90,99.90,540741,52,21394,-73
2019-11-25 17:51:23,53.05,28.23,4.80,99.90,540676,52,21457,-73
2019-11-25 17:51:57,50.28,28.17,4.80,99.90,540521,52,21857,-72
2019-11-25 17:52:28,55.45,30.83,4.90,99.90,540736,52,21464,-73
2019-11-25 17:52:59,53.53,30.55,4.90,99.90,540567,52,21843,-73
2019-11-25 17:53:31,52.28,29.27,4.90,99.90,540171,52,22218,-72
2019-11-25 17:55:06,54.95,29.55,4.90,99.90,540410,52,21400,-72
2019-11-25 17:55:37,55.35,26.77,4.90,99.90,540696,52,21861,-72
2019-11-25 17:56:08,47.67,26.37,4.90,99.90,540635,52,21335,-71
2019-11-25 17:56:39,46.37,27.02,4.90,99.90,540706,52,20995,-72
2019-11-25 17:59:21,47.10,27.73,4.90,99.90,540661,52,20947,-71
2019-11-25 18:00:27,49.70,27.02,5.00,99.90,540342,52,21341,-74
2019-11-25 18:00:59,50.92,27.85,5.00,99.90,540507,52,21370,-72
2019-11-25 18:01:30,51.00,26.30,5.00,99.90,540530,52,21398,-72
2019-11-25 18:03:16,53.20,27.65,4.90,99.90,540671,52,21279,-72
2019-11-25 18:03:51,53.13,27.00,4.90,99.90,540579,52,20904,-73
2019-11-25 18:04:22,52.97,28.17,4.90,99.90,540602,52,21770,-73
2019-11-25 18:04:53,51.95,28.00,4.90,99.90,540595,52,21364,-74
2019-11-25 18:05:24,51.15,29.27,4.90,99.90,540643,52,21417,-72
2019-11-25 18:05:55,49.95,29.17,4.90,99.90,540450,52,21417,-74
2019-11-25 18:06:34,55.83,29.17,4.90,99.90,540676,52,21027,-71
2019-11-25 18:07:05,54.83,30.15,4.90,99.90,540779,52,21408,-75
2019-11-25 18:07:39,56.28,29.70,4.80,99.90,540659,52,20907,-74
2019-11-25 18:08:11,59.33,30.17,4.80,99.90,540650,52,21384,-75
2019-11-25 18:08:42,56.67,31.00,4.70,99.90,540563,52,21463,-73
2019-11-25 18:09:38,52.22,29.58,4.70,99.90,540576,52,21798,-74
2019-11-25 18:10:28,62.05,31.27,4.70,99.90,540496,52,20968,-73
2019-11-25 18:10:59,4.70,4.70,4.70,99.90,544620,52,21208,-72
2019-11-25 18:11:30,51.22,27.65,4.70,99.90,540661,52,20062,-72
2019-11-25 18:12:01,60.05,29.63,4.70,99.90,540617,52,21511,-74
2019-11-25 18:12:32,74.07,31.92,4.70,99.90,540693,52,21323,-72
2019-11-25 18:13:04,58.10,31.15,4.70,99.90,540573,52,21575,-74
2019-11-25 18:13:35,58.10,30.65,4.70,99.90,540628,52,21483,-74
2019-11-25 18:14:06,75.93,32.45,4.70,99.90,540609,52,21308,-72
2019-11-25 18:14:40,60.75,31.58,4.70,99.90,540598,52,21355,-73
2019-11-25 18:15:11,55.80,31.83,4.70,99.90,506140,52,21371,-72
2019-11-25 18:15:42,59.03,32.28,4.70,99.90,540635,52,21375,-72
2019-11-25 18:16:13,57.95,31.52,4.70,99.90,540521,52,21196,-74
2019-11-25 18:16:44,87.68,35.80,4.70,99.90,540655,52,21358,-72
2019-11-25 18:17:15,76.57,32.65,4.70,99.90,540650,52,21696,-75
2019-11-25 18:17:46,65.00,31.77,4.70,99.90,540707,52,20946,-72
2019-11-25 18:18:18,58.10,31.35,4.60,99.90,540322,52,21393,-72
2019-11-25 18:18:49,61.22,33.55,4.70,99.90,540621,52,21423,-73
2019-11-25 18:19:20,65.15,32.65,4.70,99.90,540451,52,21325,-73
2019-11-25 18:19:51,55.92,31.55,4.70,99.90,540636,52,20926,-74
2019-11-25 18:20:25,56.47,30.92,4.70,99.90,540682,52,20967,-72
2019-11-25 18:20:56,62.60,30.08,4.60,99.90,540622,52,21071,-72
2019-11-25 18:21:27,81.05,31.73,4.60,99.90,540586,52,21789,-72
2019-11-25 18:21:58,54.40,31.30,4.60,99.90,540529,52,21455,-75
2019-11-25 18:22:30,55.88,31.83,4.60,99.90,540618,52,21709,-73
2019-11-25 18:23:01,68.55,32.00,4.60,99.90,540643,52,21341,-72
2019-11-25 18:23:32,67.50,33.03,4.60,99.90,540681,52,21379,-72
2019-11-25 18:24:03,57.58,31.80,4.60,99.90,540640,52,20959,-73
2019-11-25 18:24:34,57.88,31.30,4.60,99.90,540669,52,21295,-73
2019-11-25 18:25:05,57.78,32.22,4.60,99.90,540528,52,21330,-73
2019-11-25 18:25:38,61.40,33.00,4.60,99.90,540644,52,20919,-70
2019-11-25 18:26:09,59.90,33.20,4.70,99.90,540607,52,21402,-72
2019-11-25 18:26:40,63.28,31.87,4.70,99.90,540600,52,21326,-71
2019-11-25 18:27:12,54.45,30.45,4.70,99.90,540592,52,21003,-72
2019-11-25 18:27:43,61.53,32.80,4.80,99.90,540572,52,21418,-72
2019-11-25 18:28:14,58.45,32.70,4.70,99.90,540615,52,21429,-73
2019-11-25 18:28:45,60.80,31.83,4.70,99.90,540595,52,21381,-73
2019-11-25 18:29:16,72.22,32.25,4.70,99.90,540600,52,21346,-74
2019-11-25 18:29:47,72.15,32.92,4.70,99.90,540665,52,20919,-74
2019-11-25 18:30:18,64.05,31.85,4.70,99.90,540708,52,21027,-73
2019-11-25 18:30:49,71.80,34.78,4.60,99.90,540466,52,21430,-73
2019-11-25 18:31:20,62.30,33.70,4.60,99.90,540552,52,20999,-72
2019-11-25 18:31:51,67.65,34.25,4.60,99.90,540643,52,20939,-74
2019-11-25 18:32:22,57.50,32.70,4.60,99.90,540675,52,20914,-75
2019-11-25 18:32:53,60.42,34.67,4.70,99.90,540701,52,21282,-73
2019-11-25 18:33:24,65.55,35.08,4.60,99.90,540736,52,21845,-75
2019-11-25 18:33:55,61.05,34.38,4.70,99.90,540655,52,20971,-72
2019-11-25 18:34:26,68.05,35.42,4.70,99.90,540566,52,20963,-72
2019-11-25 18:34:57,65.78,34.40,4.70,99.90,540606,52,21387,-72
2019-11-25 18:37:20,61.20,33.17,4.70,99.90,540684,52,20942,-72
2019-11-25 18:37:51,55.80,29.67,4.70,99.90,540209,52,20958,-71
2019-11-25 18:38:24,62.78,31.77,4.70,99.90,540572,52,21259,-69
2019-11-25 18:38:55,62.42,31.90,4.70,99.90,540559,52,20998,-70
2019-11-25 18:39:42,56.75,32.47,4.70,99.90,540541,52,21381,-70
2019-11-25 18:40:13,56.63,32.17,4.70,99.90,540507,52,21861,-70
2019-11-25 18:40:44,60.20,32.08,4.80,99.90,540625,52,21428,-70
2019-11-25 18:41:15,60.00,34.25,4.80,99.90,540570,52,20963,-69
2019-11-25 18:41:46,64.78,33.08,4.80,99.90,540521,52,21051,-71
2019-11-25 18:42:19,64.40,34.42,4.80,99.90,540549,52,21245,-71
2019-11-25 18:42:50,65.68,34.13,4.80,99.90,540596,52,20935,-70
2019-11-25 18:43:21,64.25,34.88,4.80,99.90,488337,56,21439,-71
2019-11-25 18:43:57,62.50,34.03,4.80,99.90,540569,52,21320,-69
2019-11-25 18:44:37,60.85,33.92,4.80,99.90,540556,52,21010,-69
2019-11-25 18:45:09,64.03,34.03,4.80,99.90,540584,52,21351,-70
2019-11-25 18:45:42,66.10,34.85,4.80,99.90,540500,52,21340,-70
2019-11-25 18:46:19,64.55,33.75,4.80,99.90,540339,52,21898,-71
2019-11-25 18:46:50,66.12,35.47,4.80,99.90,488630,56,21413,-71
2019-11-25 18:47:21,60.05,33.47,4.80,99.90,540679,52,21391,-69
2019-11-25 18:47:52,56.17,33.10,4.90,99.90,540665,52,20986,-69
2019-11-25 18:48:26,60.90,34.63,4.90,99.90,540371,52,21362,-69
2019-11-25 18:48:57,61.03,33.05,4.90,99.90,540706,52,21299,-69
2019-11-25 18:49:28,57.47,32.70,4.90,99.90,540533,52,21457,-70
2019-11-25 18:49:59,60.88,33.63,4.90,99.90,540569,52,21334,-70
2019-11-25 18:50:30,57.90,33.03,4.90,99.90,540621,52,21314,-69
2019-11-25 18:51:02,58.20,34.08,4.90,99.90,540710,52,20934,-71
2019-11-25 18:51:33,61.45,32.58,4.90,99.90,540617,52,20931,-68
2019-11-25 18:52:04,57.67,32.80,4.90,99.90,540471,52,21518,-68
2019-11-25 18:52:35,60.92,33.85,4.90,99.90,540618,52,21464,-72
2019-11-25 18:53:06,65.53,34.17,4.90,99.90,540570,52,22033,-71
2019-11-25 18:53:37,68.95,35.97,4.90,99.90,540674,52,20943,-70
2019-11-25 18:54:08,64.68,35.03,4.90,99.90,540661,52,20911,-68
2019-11-25 18:54:39,64.60,34.70,4.90,99.90,540705,52,20943,-69
2019-11-25 18:55:10,62.92,35.00,4.90,99.90,540535,52,21460,-70
2019-11-25 18:55:41,64.00,35.67,4.90,99.90,540709,52,20927,-69
2019-11-25 18:56:13,55.03,32.80,4.90,99.90,540628,52,21003,-72
2019-11-25 18:56:44,60.38,34.17,4.90,99.90,540614,52,21618,-71
2019-11-25 18:57:15,61.97,34.60,4.90,99.90,540671,52,21409,-73
2019-11-25 18:57:46,56.37,33.15,4.90,99.90,540735,52,20923,-72
2019-11-25 18:58:17,55.58,33.05,4.90,99.90,540488,52,21483,-70
2019-11-25 18:58:47,66.32,34.28,4.90,99.90,540620,52,20974,-71
2019-11-25 18:59:18,62.67,33.83,5.00,99.90,540581,52,21385,-71
2019-11-25 18:59:50,55.63,32.88,4.90,99.90,540569,52,21468,-71
2019-11-25 19:00:21,63.45,31.30,5.00,99.90,540369,52,20963,-69
2019-11-25 19:00:52,78.20,36.15,5.00,99.90,540492,52,21385,-71
2019-11-25 19:01:23,63.35,35.08,4.90,99.90,540495,52,21431,-72
2019-11-25 19:01:54,55.17,32.90,4.90,99.90,540568,52,21334,-70
2019-11-25 19:02:25,63.70,34.10,5.00,99.90,540576,52,20974,-71
2019-11-25 19:02:56,63.78,33.55,5.00,99.90,540600,52,21408,-71
2019-11-25 19:03:27,57.75,33.47,5.00,99.90,540553,52,20959,-72
2019-11-25 19:03:58,56.17,32.25,5.00,99.90,540539,52,20971,-72
2019-11-25 19:04:29,62.78,33.15,5.00,99.90,540470,52,21003,-72
2019-11-25 19:05:00,66.68,35.30,5.00,99.90,540593,52,21641,-71
2019-11-25 19:05:31,63.67,35.10,5.00,99.90,540500,52,21512,-72
2019-11-25 19:06:02,57.80,33.33,5.00,99.90,540544,52,21628,-73
2019-11-25 19:06:33,57.30,33.42,5.00,99.90,540586,52,20934,-73
2019-11-25 19:07:04,58.15,33.38,5.00,99.90,540445,52,20975,-71
2019-11-25 19:09:20,53.38,32.58,5.00,99.90,540431,52,20959,-72
2019-11-25 19:10:12,53.85,30.88,5.00,99.90,540615,52,21369,-71
2019-11-25 19:14:15,58.63,32.90,5.00,99.90,540621,52,21435,-72
2019-11-25 19:14:45,49.15,26.23,4.90,99.90,540658,52,21866,-72
2019-11-25 19:15:17,46.22,27.10,4.70,99.90,540563,52,21355,-71
2019-11-25 19:15:48,49.50,29.83,4.70,99.90,540557,52,20967,-72
2019-11-25 19:16:19,45.05,28.65,4.70,99.90,540389,52,21881,-73
2019-11-25 19:16:50,48.38,29.35,4.70,99.90,540575,52,20986,-73
2019-11-25 19:17:21,45.03,29.23,4.70,99.90,540556,52,21389,-72
2019-11-25 19:17:52,52.67,31.02,4.70,99.90,540611,52,20955,-73
2019-11-25 19:18:23,50.70,30.75,4.70,99.90,540333,52,21429,-72
2019-11-25 19:18:54,48.17,30.33,4.70,99.90,540463,52,21559,-71
2019-11-25 19:19:25,46.88,29.45,4.70,99.90,540460,52,20979,-72
2019-11-25 19:19:56,45.40,28.85,4.80,99.90,540516,52,21499,-72
2019-11-25 19:20:27,46.00,29.77,4.80,99.90,540560,52,20903,-73
2019-11-25 19:20:58,45.60,28.00,4.70,99.90,540578,52,20919,-73
2019-11-25 19:21:29,50.03,30.15,4.80,99.90,540576,52,20973,-71
2019-11-25 19:22:00,43.40,28.30,4.80,99.90,540522,52,20991,-70
2019-11-25 19:22:31,43.67,28.80,4.80,99.90,540352,52,21329,-71
2019-11-25 19:23:02,51.03,28.48,4.80,99.90,540566,52,21362,-70
2019-11-25 19:23:34,41.75,27.27,4.80,99.90,540575,52,21212,-70
2019-11-25 19:24:06,45.03,27.35,4.80,99.90,540426,52,21411,-71
2019-11-25 19:24:37,46.72,30.05,4.80,99.90,540499,52,21457,-71
2019-11-25 19:25:09,43.10,28.20,4.80,99.90,540440,52,21373,-71
2019-11-25 19:25:40,44.90,28.08,4.90,99.90,540562,52,21481,-72
2019-11-25 19:26:11,41.85,28.05,4.90,99.90,540354,52,21896,-71
2019-11-25 19:26:42,52.58,28.58,4.90,99.90,540675,52,21346,-72
2019-11-25 19:27:13,42.50,27.27,4.80,99.90,540724,52,21379,-71
2019-11-25 19:27:44,41.78,27.05,4.80,99.90,540696,52,20899,-71
2019-11-25 19:28:15,43.40,26.92,4.80,99.90,540563,52,21436,-72
2019-11-25 19:28:46,45.17,28.48,4.70,99.90,540692,52,20985,-71
2019-11-25 19:29:17,41.22,26.65,4.80,99.90,540723,52,20951,-75
2019-11-25 19:29:48,44.30,29.02,4.80,99.90,540556,52,21448,-73
2019-11-25 19:30:19,46.35,28.27,4.70,99.90,540582,52,21003,-72
2019-11-25 19:30:51,44.50,27.95,4.70,99.90,540646,52,21389,-71
2019-11-25 19:31:22,44.10,27.87,4.70,99.90,540565,52,21337,-72
2019-11-25 19:31:56,43.85,28.52,4.70,99.90,540682,52,21409,-72
2019-11-25 19:32:27,44.28,28.40,4.70,99.90,540655,52,21417,-72
2019-11-25 19:32:58,43.60,28.62,4.70,99.90,540621,52,21902,-72
2019-11-25 19:33:29,44.35,29.05,4.70,99.90,540608,52,21392,-72
2019-11-25 19:34:00,45.78,28.60,4.80,99.90,540709,52,21380,-72
2019-11-25 19:34:31,41.75,26.75,4.80,99.90,540470,52,21421,-73
2019-11-25 19:35:23,41.00,26.52,4.80,99.90,540614,52,20966,-74
2019-11-25 19:35:54,38.50,25.50,4.70,99.90,540734,52,21444,-72
2019-11-25 19:36:25,41.85,26.67,4.70,99.90,540518,52,21385,-71
2019-11-25 19:36:56,42.05,25.95,4.80,99.90,540637,52,21380,-72
2019-11-25 19:37:27,44.08,27.80,4.80,99.90,540655,52,20963,-72
2019-11-25 19:37:58,41.03,25.70,4.70,99.90,540602,52,21366,-71
2019-11-25 19:38:29,42.45,25.95,4.70,99.90,540672,52,20955,-73
2019-11-25 19:38:59,44.28,27.05,4.70,99.90,540705,52,20959,-73
2019-11-25 19:39:30,44.63,26.52,4.70,99.90,540727,52,21345,-74
2019-11-25 19:40:02,42.70,26.70,4.70,99.90,540659,52,20971,-73
2019-11-25 19:40:33,40.53,25.50,4.70,99.90,540627,52,21458,-73
2019-11-25 19:41:04,38.95,24.27,4.70,99.90,540304,52,21307,-71
2019-11-25 19:41:35,40.25,25.45,4.80,99.90,540349,52,21463,-73
2019-11-25 19:42:08,41.03,25.80,4.80,99.90,540477,52,21400,-73
2019-11-25 19:42:40,39.88,25.77,4.80,99.90,540656,52,21489,-72
2019-11-25 19:43:48,41.50,25.60,4.80,99.90,540518,52,21341,-71
2019-11-25 19:44:30,39.40,26.00,4.80,99.90,540619,52,21395,-73
2019-11-25 19:45:01,40.08,25.37,4.80,99.90,540657,52,21898,-75
2019-11-25 19:45:32,38.50,23.77,4.80,99.90,540679,52,21357,-73
2019-11-25 19:46:03,38.42,24.75,4.90,99.90,540582,52,21021,-72
2019-11-25 19:50:08,37.58,24.73,4.90,99.90,540582,52,20963,-71
2019-11-25 19:50:40,37.67,21.12,4.90,99.90,540668,52,21665,-72
2019-11-25 19:51:11,39.42,22.52,4.90,99.90,540691,52,22495,-73
2019-11-25 19:51:42,38.92,23.70,4.80,99.90,540644,52,21264,-72
2019-11-25 19:52:13,39.95,25.30,4.80,99.90,540625,52,20927,-73
2019-11-25 19:52:44,38.90,24.48,4.80,99.90,540647,52,20930,-73
2019-11-25 19:53:37,38.92,25.30,4.80,99.90,540710,52,20919,-73
2019-11-25 19:56:21,41.42,25.00,4.90,99.90,540560,52,21391,-73
2019-11-25 19:56:55,39.10,23.35,4.90,99.90,540544,52,21702,-72
2019-11-25 19:57:26,72.35,41.42,4.80,99.90,540735,52,21350,-73
2019-11-25 19:57:57,61.08,36.13,4.80,99.90,540510,52,21887,-72
2019-11-25 19:58:33,155.35,100.05,4.80,99.90,540156,52,20951,-74
2019-11-25 19:59:04,52.33,29.23,4.80,99.90,539554,52,21532,-72
2019-11-25 19:59:35,47.40,28.98,4.80,99.90,540389,52,21845,-72
2019-11-25 20:00:06,44.35,26.55,4.80,99.90,540415,52,21367,-73
2019-11-25 20:00:37,52.78,28.02,4.80,99.90,540321,52,21439,-74
2019-11-25 20:01:28,54.40,29.20,4.80,99.90,540347,52,20947,-74
2019-11-25 20:02:02,58.65,29.87,4.80,99.90,488458,56,21422,-71
2019-11-25 20:02:33,54.45,29.08,4.80,99.90,540378,52,21305,-73
2019-11-25 20:06:21,55.95,30.10,4.80,99.90,540531,52,21329,-71
2019-11-25 20:07:30,54.58,26.50,4.90,99.90,540441,52,21875,-74
2019-11-25 20:09:04,50.65,27.35,4.80,99.90,540502,52,21191,-73
2019-11-25 20:09:35,53.80,26.95,4.80,99.90,540496,52,21915,-72
2019-11-25 20:10:08,50.10,28.58,4.80,99.90,540432,52,21298,-73
2019-11-25 20:10:39,54.83,29.58,4.80,99.90,540504,52,21696,-74
2019-11-25 20:11:10,56.10,29.70,4.80,99.90,540524,52,21657,-73
2019-11-25 20:11:41,57.67,30.23,4.80,99.90,540579,52,21378,-72
2019-11-25 20:12:50,51.78,29.85,4.80,99.90,540596,52,20990,-73
2019-11-25 20:13:21,58.30,29.42,4.80,99.90,540438,52,21476,-75
2019-11-25 20:13:53,54.17,30.10,4.80,99.90,540510,52,21869,-72
2019-11-25 20:14:24,61.63,31.33,4.90,99.90,540507,52,21307,-72
2019-11-25 20:14:55,52.05,30.23,4.80,99.90,540509,52,21776,-73
2019-11-25 20:15:27,55.00,30.67,4.90,99.90,540351,52,21286,-74
2019-11-25 20:15:58,59.55,31.52,4.90,99.90,540468,52,21425,-72
2019-11-25 20:16:29,56.03,29.10,4.90,99.90,540529,52,21441,-72
2019-11-25 20:17:02,61.10,31.48,4.90,99.90,540426,52,21807,-73
2019-11-25 20:18:11,61.45,31.30,4.90,99.90,540552,52,21315,-71
2019-11-25 20:19:19,58.33,31.10,4.80,99.90,540254,52,21471,-73
2019-11-25 20:19:50,50.50,28.62,4.80,99.90,540551,52,21311,-75
2019-11-25 20:20:23,60.30,30.12,4.90,99.90,540319,52,21359,-75
2019-11-25 20:20:55,59.35,31.20,4.90,99.90,540265,52,22014,-75
2019-11-25 20:22:19,60.03,31.65,4.90,99.90,540378,52,21338,-74
2019-11-25 20:22:50,52.33,28.55,4.90,99.90,540499,52,21940,-74
2019-11-25 20:23:23,55.47,29.75,4.90,99.90,540274,52,21265,-77
2019-11-25 20:23:54,60.22,31.08,4.90,99.90,540437,52,21342,-74
2019-11-25 20:24:25,64.00,32.60,4.90,99.90,540640,52,21320,-76
2019-11-25 20:25:00,64.53,32.05,4.90,99.90,540675,52,21323,-76
2019-11-25 20:25:34,60.67,32.53,4.80,99.90,540537,52,21425,-77
2019-11-25 20:26:05,56.17,31.10,4.90,99.90,540522,52,21310,-73
2019-11-25 20:26:36,51.17,29.25,4.90,99.90,540525,52,21312,-74
2019-11-25 20:27:07,54.97,31.55,4.90,99.90,540573,52,21291,-72
2019-11-25 20:27:39,55.33,31.85,4.90,99.90,540650,52,21322,-71
2019-11-25 20:28:10,60.47,32.45,4.90,99.90,540450,52,21409,-71
2019-11-25 20:28:41,55.58,30.15,4.90,99.90,540528,52,21364,-71
2019-11-25 20:29:16,54.83,30.95,4.90,99.90,540613,52,21364,-75
2019-11-25 20:29:47,52.55,30.92,5.00,99.90,540541,52,21310,-74
2019-11-25 20:30:18,51.97,28.87,5.00,99.90,540509,52,21478,-72
2019-11-25 20:30:49,56.17,30.77,5.00,99.90,540661,52,21471,-70
2019-11-25 20:31:21,49.80,30.08,5.00,99.90,540592,52,21474,-72
2019-11-25 20:31:52,58.70,30.58,5.00,99.90,540670,52,21450,-71
2019-11-25 20:32:23,49.13,29.70,5.00,99.90,540591,52,21553,-71
2019-11-25 20:32:55,52.50,30.02,5.00,99.90,540651,52,21537,-73
2019-11-25 20:33:26,53.15,29.25,5.00,99.90,540592,52,21385,-73
2019-11-25 20:33:58,48.75,28.67,5.10,99.90,488547,56,21951,-72
2019-11-25 20:34:29,51.80,29.70,5.00,99.90,540574,52,21777,-71
2019-11-25 20:35:01,59.10,30.80,5.00,99.90,540522,52,21412,-71
2019-11-25 20:35:35,49.55,28.92,5.00,99.90,540657,52,21457,-71
2019-11-25 20:36:06,52.62,30.55,5.00,99.90,540534,52,21487,-72
2019-11-25 20:36:37,50.65,28.73,5.00,99.90,540610,52,21385,-72
2019-11-25 20:37:08,50.03,28.95,5.00,99.90,540660,52,21942,-72
2019-11-25 20:37:39,51.55,28.92,5.00,99.90,540672,52,20935,-71
2019-11-25 20:38:10,49.03,28.60,5.00,99.90,540723,52,20963,-71
2019-11-25 20:38:41,51.88,29.27,5.10,99.90,540576,52,21027,-71
2019-11-25 20:39:12,47.25,27.92,5.10,99.90,540648,52,21516,-73
2019-11-25 20:39:43,48.00,27.75,5.10,99.90,540692,52,21011,-72
2019-11-25 20:40:14,49.72,28.55,5.10,99.90,540606,52,22051,-72
2019-11-25 20:40:45,50.38,28.65,5.10,99.90,540585,52,21504,-73
2019-11-25 20:41:16,48.78,27.55,5.10,99.90,540642,52,22103,-71
2019-11-25 20:41:47,46.90,28.17,5.10,99.90,540681,52,21479,-71
2019-11-25 20:42:18,53.15,29.23,5.10,99.90,540651,52,21479,-72
2019-11-25 20:42:51,54.33,29.35,5.10,99.90,540587,52,21501,-71
2019-11-25 20:43:22,53.58,28.55,5.10,99.90,540600,52,21473,-73
2019-11-25 20:43:54,53.03,30.00,5.10,99.90,540632,52,21477,-72
2019-11-25 20:44:27,50.17,28.75,5.10,99.90,540683,52,21917,-74
2019-11-25 20:44:59,58.72,29.90,5.10,99.90,488654,56,21552,-73
2019-11-25 20:45:30,52.05,29.80,5.10,99.90,540641,52,21413,-72
2019-11-25 20:46:02,56.55,30.10,5.10,99.90,540535,52,21955,-72
2019-11-25 20:46:33,51.10,29.77,5.10,99.90,540609,52,21385,-73
2019-11-25 20:47:04,54.50,29.58,5.00,99.90,540677,52,20907,-72
2019-11-25 20:47:36,54.92,30.37,5.10,99.90,540726,52,21488,-71
2019-11-25 20:48:09,55.33,30.95,5.10,99.90,540490,52,21825,-72
2019-11-25 20:48:40,58.17,30.60,5.10,99.90,488248,56,21638,-72
2019-11-25 20:49:11,56.42,30.52,5.10,99.90,540462,52,21944,-73
2019-11-25 20:49:42,55.65,30.60,5.10,99.90,540466,52,21389,-73
2019-11-25 20:50:13,53.60,30.05,5.10,99.90,540530,52,21464,-70
2019-11-25 20:50:44,55.05,29.40,5.10,99.90,540706,52,21566,-75
2019-11-25 20:51:15,53.45,29.75,5.20,99.90,540664,52,21403,-72
2019-11-25 20:51:46,55.50,30.00,5.20,99.90,540593,52,21456,-73
2019-11-25 20:52:17,58.10,29.65,5.20,99.90,540505,52,21521,-70
2019-11-25 20:52:48,47.60,29.27,5.20,99.90,540622,52,21538,-70
2019-11-25 20:53:22,49.63,29.83,5.20,99.90,540687,52,20935,-72
2019-11-25 20:53:53,57.60,30.15,5.30,99.90,540655,52,21590,-70
2019-11-25 20:54:24,48.13,28.67,5.20,99.90,540674,52,21836,-70
2019-11-25 20:55:02,52.30,29.35,5.30,99.90,540601,52,21615,-72
2019-11-25 20:55:45,51.00,28.60,5.20,99.90,540370,52,21621,-69
2019-11-25 20:56:16,51.10,28.95,5.20,99.90,488279,56,21390,-70
2019-11-25 20:56:47,48.60,28.95,5.20,99.90,540445,52,21395,-70
2019-11-25 20:57:18,47.92,28.20,5.20,99.90,540659,52,21450,-69
2019-11-25 20:57:49,55.33,29.17,5.20,99.90,540584,52,21482,-70
2019-11-25 20:58:20,52.75,29.12,5.20,99.90,540612,52,20911,-69
2019-11-25 20:58:51,55.38,29.80,5.30,99.90,540656,52,20923,-69
2019-11-25 20:59:22,57.62,30.77,5.30,99.90,488614,56,20971,-70
2019-11-25 20:59:53,52.38,30.37,5.20,99.90,540614,52,21344,-71
2019-11-25 21:00:24,59.63,31.20,5.20,99.90,540326,52,21022,-68
2019-11-25 21:00:55,58.67,31.00,5.20,99.90,540359,52,21444,-69
2019-11-25 21:01:27,57.72,31.35,5.20,99.90,540183,52,21470,-69
2019-11-25 21:01:59,60.20,32.17,5.20,99.90,540476,52,21507,-69
2019-11-25 21:02:35,58.30,32.17,5.20,99.90,540560,52,21838,-71
2019-11-25 21:03:06,60.42,32.40,5.20,99.90,540313,52,21471,-71
2019-11-25 21:03:40,63.05,32.92,5.20,99.90,540113,52,21674,-70
2019-11-25 21:04:19,52.75,31.08,5.20,99.90,540216,52,22091,-70
2019-11-25 21:04:52,58.72,29.83,5.30,99.90,540542,52,21437,-70
2019-11-25 21:05:23,57.42,30.45,5.30,99.90,540522,52,21409,-71
2019-11-25 21:05:54,54.25,30.33,5.30,99.90,540533,52,21982,-69
2019-11-25 21:06:25,57.30,30.20,5.30,99.90,540558,52,21476,-71
2019-11-25 21:06:56,63.35,31.45,5.30,99.90,540571,52,21380,-69
2019-11-25 21:07:27,57.15,30.98,5.20,99.90,540479,52,20963,-71
2019-11-25 21:08:01,65.43,32.70,5.20,99.90,540607,52,21922,-69
2019-11-25 21:08:31,66.68,32.15,5.20,99.90,540657,52,21427,-69
2019-11-25 21:09:05,60.42,32.17,5.20,99.90,540592,52,21705,-69
2019-11-25 21:09:40,59.67,31.27,5.20,99.90,540577,52,20970,-70
2019-11-25 21:10:11,57.97,31.30,5.20,99.90,540574,52,21556,-71
2019-11-25 21:10:42,56.42,31.17,5.20,99.90,540489,52,21463,-70
2019-11-25 21:11:13,58.10,32.63,5.20,99.90,540539,52,21426,-69
2019-11-25 21:11:45,58.58,31.02,5.20,99.90,540662,52,21654,-70
2019-11-25 21:12:16,61.25,32.03,5.20,99.90,540527,52,21440,-70
2019-11-25 21:12:47,60.58,31.33,5.30,99.90,540599,52,21604,-70
2019-11-25 21:13:18,57.22,30.92,5.20,99.90,540568,52,20931,-69
2019-11-25 21:13:49,55.72,30.83,5.30,99.90,540722,52,22097,-70
2019-11-25 21:14:20,53.78,30.25,5.30,99.90,540602,52,21025,-69
2019-11-25 21:14:52,57.45,32.13,5.30,99.90,540574,52,21580,-70
2019-11-25 21:15:23,58.63,30.37,5.30,99.90,540382,52,21496,-70
2019-11-25 21:15:54,72.07,34.08,5.30,99.90,539976,52,21479,-69
2019-11-25 21:16:25,66.22,32.33,5.30,99.90,540336,52,20962,-70
2019-11-25 21:16:56,56.70,31.55,5.20,99.90,540528,52,21985,-71
2019-11-25 21:17:27,63.37,31.00,5.30,99.90,540568,52,21575,-69
2019-11-25 21:17:58,58.60,30.55,5.30,99.90,540605,52,21393,-69
2019-11-25 21:18:29,58.28,30.12,5.20,99.90,540320,52,21005,-70
2019-11-25 21:19:00,57.17,31.27,5.30,99.90,540570,52,21544,-71
2019-11-25 21:19:41,61.83,30.90,5.30,99.90,540500,52,21078,-71
2019-11-25 21:20:28,55.03,28.42,5.30,99.90,540620,52,20983,-72
2019-11-25 21:20:58,57.97,30.45,5.20,99.90,540556,52,21398,-71
2019-11-25 21:21:29,58.78,29.70,5.30,99.90,540645,52,21872,-71
2019-11-25 21:22:04,52.83,30.08,5.30,99.90,540604,52,20911,-70
2019-11-25 21:22:39,57.55,29.35,5.30,99.90,488340,56,21007,-69
2019-11-25 21:23:10,59.17,30.17,5.30,99.90,540581,52,21472,-72
2019-11-25 21:23:41,54.67,30.70,5.30,99.90,523275,52,21505,-71
2019-11-25 21:24:12,60.63,30.70,5.30,99.90,540582,52,21575,-69
2019-11-25 21:24:43,61.88,31.35,5.30,99.90,540545,52,21942,-70
2019-11-25 21:25:14,60.53,31.23,5.30,99.90,540589,52,21330,-70
2019-11-25 21:25:45,59.30,31.87,5.30,99.90,540521,52,21389,-70
2019-11-25 21:26:19,69.72,33.40,5.30,99.90,540356,52,21019,-73
2019-11-25 21:26:50,59.08,31.95,5.20,99.90,540471,52,21620,-70
2019-11-25 21:27:21,60.60,31.45,5.30,99.90,540483,52,21475,-71
2019-11-25 21:27:53,57.53,30.65,5.30,99.90,540536,52,20935,-70
2019-11-25 21:28:24,54.53,30.27,5.30,99.90,540350,52,21496,-69
2019-11-25 21:28:56,58.53,29.98,5.40,99.90,540561,52,21705,-70
2019-11-25 21:29:27,53.47,29.98,5.30,99.90,540548,52,21662,-71
2019-11-25 21:29:58,61.00,30.58,5.30,99.90,540534,52,22151,-70
2019-11-25 21:30:31,63.63,31.70,5.30,99.90,540546,52,21504,-70
2019-11-25 21:31:02,53.47,29.33,5.30,99.90,540542,52,21359,-70
2019-11-25 21:31:33,65.07,31.95,5.40,99.90,540496,52,21470,-71
2019-11-25 21:32:04,62.50,30.40,5.40,99.90,540407,52,21696,-71
2019-11-25 21:32:36,58.70,30.77,5.40,99.90,540567,52,21564,-70
2019-11-25 21:33:07,65.70,31.30,5.30,99.90,540545,52,20968,-70
2019-11-25 21:33:38,59.97,31.48,5.30,99.90,540510,52,21495,-69
2019-11-25 21:34:09,58.65,30.83,5.30,99.90,540564,52,21634,-71
2019-11-25 21:34:40,60.97,31.42,5.30,99.90,540475,52,21400,-71
2019-11-25 21:35:22,58.97,31.25,5.30,99.90,540586,52,20980,-71
2019-11-25 21:35:53,66.82,31.70,5.40,99.90,540657,52,21489,-69
2019-11-25 21:36:30,66.22,32.08,5.40,99.90,540441,52,21882,-72
2019-11-25 21:37:01,57.10,29.45,5.30,99.90,540473,52,21505,-68
2019-11-25 21:37:39,58.15,29.23,5.30,99.90,540600,52,21597,-70
2019-11-25 21:38:12,60.58,30.88,5.40,99.90,488504,56,21464,-70
2019-11-25 21:38:43,67.22,32.03,5.40,99.90,540464,52,21905,-70
2019-11-25 21:39:18,64.85,32.65,5.30,99.90,540559,52,21429,-70
2019-11-25 21:41:44,65.78,33.08,5.30,99.90,540587,52,20995,-69
2019-11-25 21:43:47,63.95,29.70,5.30,99.90,540665,52,21527,-74
2019-11-25 21:45:51,58.75,28.70,5.30,99.90,540639,52,21676,-74
2019-11-25 21:46:39,70.35,30.98,5.30,99.90,540414,52,21446,-71
2019-11-25 21:47:13,72.35,32.75,5.20,99.90,540546,52,21293,-70
2019-11-25 21:47:46,66.82,33.55,5.20,99.90,540731,52,21271,-72
2019-11-25 21:48:17,77.75,36.72,5.20,99.90,540643,52,21303,-71
2019-11-25 21:48:48,71.95,34.67,5.20,99.90,540520,52,21258,-72
2019-11-25 21:49:20,70.97,33.00,5.30,99.90,540567,52,20923,-73
2019-11-25 21:49:53,67.47,32.78,5.20,99.90,540644,52,21388,-73
2019-11-25 21:50:24,86.45,37.08,5.20,99.90,540617,52,21308,-71
2019-11-25 21:50:55,81.30,34.88,5.20,99.90,540729,52,21381,-72
2019-11-25 21:51:26,71.40,35.05,5.20,99.90,540637,52,21386,-71
2019-11-25 21:51:57,78.60,36.35,5.20,99.90,540751,52,20908,-71
2019-11-25 21:52:28,91.60,36.92,5.20,99.90,540617,52,20939,-71
2019-11-25 21:52:59,80.97,36.72,5.20,99.90,540629,52,20951,-71
2019-11-25 21:53:30,76.65,35.95,5.20,99.90,540701,52,21559,-72
2019-11-25 21:54:01,76.28,34.95,5.20,99.90,540725,52,21424,-72
2019-11-25 21:54:32,72.50,35.38,5.30,99.90,540699,52,21066,-72
2019-11-25 21:55:03,79.90,35.33,5.30,99.90,540729,52,21405,-71
2019-11-25 21:55:34,70.57,34.85,5.30,99.90,540612,52,21462,-71
2019-11-25 21:56:05,75.97,35.65,5.30,99.90,540640,52,21481,-72
2019-11-25 21:56:36,78.20,35.53,5.30,99.90,540677,52,20990,-71
2019-11-25 21:57:07,75.40,35.03,5.30,99.90,540700,52,21521,-73
2019-11-25 21:57:38,72.22,34.72,5.30,99.90,540693,52,20948,-71
2019-11-25 21:58:09,75.20,34.22,5.30,99.90,540622,52,21409,-72
2019-11-25 21:58:40,72.80,34.83,5.30,99.90,540652,52,20951,-71
2019-11-25 21:59:11,84.57,35.25,5.30,99.90,540736,52,20926,-73
2019-11-25 21:59:45,75.62,36.78,5.30,99.90,540664,52,20951,-73
2019-11-25 22:00:33,77.55,34.80,5.30,99.90,540548,52,21623,-70
2019-11-25 22:01:04,70.37,34.25,5.30,99.90,540747,52,21865,-70
2019-11-25 22:01:36,71.03,34.42,5.30,99.90,540667,52,21335,-72
2019-11-25 22:02:10,79.97,34.67,5.20,99.90,540705,52,21503,-72
2019-11-25 22:02:50,68.30,34.13,5.20,99.90,540731,52,21892,-75
2019-11-25 22:03:28,73.90,34.33,5.30,99.90,488862,56,21482,-72
2019-11-25 22:03:59,76.12,34.42,5.20,99.90,540578,52,21010,-70
2019-11-25 22:04:33,76.35,34.80,5.30,99.90,540484,52,21556,-70
2019-11-25 22:05:04,81.60,35.88,5.30,99.90,540657,52,20923,-72
2019-11-25 22:05:35,73.95,34.75,5.30,99.90,540665,52,21389,-70
2019-11-25 22:06:06,72.37,35.00,5.30,99.90,540623,52,21380,-71
2019-11-25 22:06:37,74.72,34.97,5.40,99.90,540696,52,20991,-71
2019-11-25 22:07:08,78.32,36.47,5.30,99.90,540721,52,20951,-70
2019-11-25 22:07:41,80.68,34.78,5.30,99.90,540566,52,20971,-71
2019-11-25 22:08:12,78.72,36.20,5.30,99.90,540534,52,21002,-71
2019-11-25 22:08:46,77.70,35.35,5.30,99.90,540650,52,21395,-73
2019-11-25 22:09:18,77.97,35.80,5.30,99.90,540686,52,21943,-73
2019-11-25 22:09:52,84.68,36.47,5.30,99.90,540705,52,21543,-70
2019-11-25 22:10:26,77.43,36.15,5.30,99.90,540519,52,21528,-70
2019-11-25 22:11:18,78.97,36.10,5.30,99.90,540507,52,21627,-72
2019-11-25 22:11:49,76.82,34.25,5.30,99.90,540615,52,21434,-69
2019-11-25 22:12:23,82.28,35.17,5.30,99.90,540629,52,21428,-71
2019-11-25 22:12:54,79.10,35.80,5.30,99.90,540640,52,20987,-70
2019-11-25 22:13:25,78.15,35.00,5.30,99.90,540613,52,21506,-70
2019-11-25 22:13:56,86.87,37.08,5.30,99.90,540675,52,20975,-70
2019-11-25 22:14:27,81.18,36.40,5.30,99.90,540556,52,20959,-72
2019-11-25 22:15:02,86.18,36.50,5.20,99.90,540629,52,21404,-71
2019-11-25 22:15:33,77.60,36.70,5.20,99.90,488541,56,21655,-70
2019-11-25 22:16:06,81.37,37.80,5.20,99.90,540631,52,21460,-72
2019-11-25 22:16:37,82.12,37.05,5.30,99.90,540631,52,22076,-70
2019-11-25 22:17:14,84.00,36.08,5.30,99.90,540600,52,21662,-73
2019-11-25 22:17:45,86.22,36.00,5.30,99.90,540636,52,20963,-73
2019-11-25 22:18:19,94.72,38.45,5.20,99.90,540596,52,21387,-73
2019-11-25 22:18:54,80.32,36.58,5.30,99.90,488485,56,21516,-71
2019-11-25 22:19:25,78.15,37.38,5.20,99.90,488670,56,21891,-73
2019-11-25 22:19:57,83.12,37.40,5.30,99.90,540512,52,21333,-71
2019-11-25 22:20:34,85.03,37.08,5.30,99.90,540551,52,21866,-73
2019-11-25 22:21:10,78.65,36.72,5.30,99.90,540617,52,21645,-70
2019-11-25 22:21:43,80.65,36.13,5.30,99.90,540598,52,21459,-73
2019-11-25 22:22:14,82.28,36.67,5.40,99.90,540673,52,21560,-71
2019-11-25 22:22:45,106.82,39.13,5.40,99.90,540533,52,21431,-71
2019-11-25 22:23:16,81.05,38.40,5.40,99.90,540715,52,20986,-71
2019-11-25 22:23:47,89.30,37.10,5.30,99.90,540614,52,20942,-71
2019-11-25 22:24:19,78.80,36.85,5.30,99.90,540607,52,21493,-73
2019-11-25 22:24:57,86.60,39.03,5.30,99.90,488668,56,20983,-72
2019-11-25 22:25:32,97.55,39.28,5.30,99.90,540600,52,21381,-72
2019-11-25 22:26:09,88.37,37.00,5.30,99.90,540681,52,21338,-73
2019-11-25 22:26:44,84.25,38.05,5.30,99.90,488595,56,21887,-71
2019-11-25 22:27:40,90.53,39.25,5.30,99.90,540590,52,21446,-70
2019-11-25 22:28:23,90.68,36.58,5.30,99.90,488578,56,21449,-73
2019-11-25 22:28:54,118.82,39.88,5.30,99.90,488544,56,21506,-71
2019-11-25 22:29:25,88.82,37.28,5.20,99.90,540615,52,21408,-71
2019-11-25 22:30:44,91.20,37.75,5.20,99.90,540516,52,21274,-71
2019-11-25 22:31:15,91.28,36.55,5.30,99.90,540616,52,21006,-75
2019-11-25 22:31:46,93.50,38.47,5.30,99.90,540504,52,21391,-71
2019-11-25 22:32:17,98.93,38.45,5.20,99.90,540652,52,21649,-71
2019-11-25 22:32:55,100.78,40.55,5.30,99.90,540659,52,20974,-71
2019-11-25 22:47:00,91.87,38.65,5.30,99.90,540658,52,21417,-73
2019-11-25 22:54:20,89.75,34.17,5.20,99.90,540546,52,21437,-71
2019-11-25 22:54:51,86.50,34.08,5.10,99.90,540814,52,21169,-71
2019-11-25 22:55:22,98.87,37.97,5.10,99.90,540698,52,20935,-71
2019-11-25 22:55:53,116.40,44.55,5.10,99.90,540639,52,21388,-73
2019-11-25 22:56:24,111.45,43.42,5.10,99.90,540597,52,21018,-70
2019-11-25 22:56:55,107.93,43.58,5.10,99.90,540728,52,21074,-71
2019-11-25 22:57:26,123.03,47.03,5.10,99.90,540679,52,21416,-70
2019-11-25 22:57:57,118.10,46.67,5.10,99.90,540643,52,21318,-71
2019-11-25 22:58:28,136.05,47.75,5.10,99.90,540604,52,21043,-71
2019-11-25 23:01:49,130.10,46.13,5.10,99.90,540649,52,21651,-74
2019-11-25 23:02:20,110.37,41.60,5.10,99.90,540642,52,22114,-71
2019-11-25 23:02:51,105.30,41.63,5.20,99.90,540653,52,21257,-70
2019-11-25 23:03:22,102.55,42.62,5.10,99.90,540684,52,21373,-72
2019-11-25 23:03:53,123.43,45.97,5.20,99.90,540576,52,21047,-71
2019-11-25 23:04:24,118.40,45.25,5.10,99.90,540646,52,21800,-72
2019-11-25 23:04:55,119.07,45.88,5.20,99.90,540641,52,20939,-70
2019-11-25 23:05:26,113.12,44.72,5.20,99.90,540639,52,21014,-70
2019-11-25 23:06:25,109.43,45.05,5.20,99.90,540628,52,21496,-72
2019-11-25 23:06:56,95.78,41.55,5.20,99.90,540830,52,21881,-71
2019-11-25 23:07:27,105.12,43.03,5.20,99.90,540594,52,21019,-71
2019-11-25 23:08:58,103.15,44.42,5.20,99.90,540635,52,20963,-71
2019-11-25 23:10:02,99.70,40.95,5.20,99.90,540601,52,20994,-71
2019-11-25 23:10:33,97.72,40.10,5.20,99.90,540544,52,21235,-71
2019-11-25 23:11:10,106.75,41.65,5.20,99.90,540693,52,21907,-72
2019-11-25 23:11:41,98.12,41.10,5.20,99.90,540642,52,20911,-71
2019-11-25 23:12:13,98.30,41.97,5.20,99.90,540597,52,21335,-69
2019-11-25 23:12:49,101.90,43.67,5.20,99.90,540618,52,21658,-70
2019-11-25 23:13:20,102.45,42.90,5.10,99.90,540640,52,21372,-71
2019-11-25 23:13:51,109.05,41.67,5.20,99.90,540617,52,21273,-71
2019-11-25 23:14:22,102.97,42.88,5.20,99.90,540691,52,20928,-71
2019-11-25 23:14:53,129.48,44.78,5.20,99.90,540647,52,20927,-70
2019-11-25 23:15:24,121.53,44.15,5.20,99.90,540693,52,20909,-70
2019-11-25 23:16:33,111.18,45.25,5.10,99.90,540641,52,21372,-69
2019-11-25 23:17:44,98.53,41.25,5.10,99.90,540590,52,20978,-70
2019-11-25 23:18:27,112.60,42.50,5.20,99.90,540569,52,21324,-70
2019-11-25 23:18:58,98.28,39.50,5.20,99.90,540470,52,21377,-71
2019-11-25 23:19:29,107.95,42.75,5.30,99.90,540594,52,21821,-71
2019-11-25 23:20:00,113.10,43.35,5.30,99.90,540586,52,20987,-71
2019-11-25 23:20:31,96.45,41.92,5.30,99.90,540686,52,21419,-69
2019-11-25 23:21:02,98.22,42.08,5.30,99.90,540705,52,21440,-69
2019-11-25 23:21:33,109.85,43.10,5.30,99.90,540654,52,21421,-70
2019-11-25 23:22:04,119.40,44.30,5.30,99.90,540611,52,21365,-70
2019-11-25 23:22:35,134.10,46.17,5.20,99.90,540637,52,21003,-70
2019-11-25 23:23:06,98.07,42.38,5.20,99.90,540719,52,21526,-69
2019-11-25 23:23:37,114.90,44.17,5.20,99.90,540635,52,21919,-70
2019-11-25 23:24:08,106.57,45.12,5.20,99.90,540590,52,21079,-69
2019-11-25 23:24:39,108.53,44.15,5.20,99.90,540645,52,21365,-69
2019-11-25 23:25:11,105.55,43.63,5.20,99.90,540633,52,20952,-70
2019-11-25 23:25:42,116.85,45.17,5.20,99.90,540614,52,21465,-71
2019-11-25 23:26:13,120.57,44.80,5.20,99.90,540620,52,21392,-70
2019-11-25 23:26:44,107.18,44.53,5.10,99.90,540687,52,20923,-70
2019-11-25 23:27:15,104.55,44.22,5.20,99.90,540599,52,20995,-70
2019-11-25 23:27:46,105.57,43.38,5.20,99.90,540689,52,21027,-71
2019-11-25 23:28:17,107.18,43.78,5.20,99.90,540610,52,20947,-70
2019-11-25 23:28:48,105.80,42.78,5.20,99.90,540517,52,20986,-70
2019-11-25 23:29:19,104.78,43.03,5.20,99.90,540693,52,20982,-71
2019-11-25 23:29:51,104.57,42.62,5.20,99.90,540649,52,20974,-68
2019-11-25 23:30:22,104.78,42.58,5.20,99.90,540628,52,20920,-70
2019-11-25 23:30:53,99.72,42.08,5.20,99.90,540721,52,21298,-70
2019-11-25 23:31:24,104.50,43.42,5.30,99.90,540679,52,21428,-70
2019-11-25 23:32:24,93.95,41.65,5.30,99.90,540619,52,20943,-70
2019-11-25 23:32:54,5.30,5.30,5.30,99.90,544647,52,21590,-70
2019-11-25 23:33:25,101.32,39.22,5.30,99.90,540679,52,20302,-70
2019-11-25 23:33:56,88.68,39.60,5.30,99.90,540659,52,20910,-69
2019-11-25 23:34:27,94.35,38.75,5.20,99.90,540656,52,21399,-71
2019-11-25 23:36:19,86.12,39.42,5.20,99.90,540589,52,21416,-71
2019-11-25 23:36:50,89.07,36.67,5.30,99.90,540669,52,21444,-70
2019-11-25 23:37:26,90.25,38.38,5.30,99.90,540639,52,21352,-71
2019-11-25 23:37:57,104.28,39.67,5.30,99.90,540586,52,21571,-71
2019-11-25 23:38:28,101.43,41.53,5.30,99.90,540661,52,21390,-69
2019-11-25 23:39:00,99.95,39.88,5.30,99.90,540677,52,21487,-71
2019-11-25 23:39:31,94.65,41.05,5.30,99.90,540671,52,20927,-70
2019-11-25 23:40:45,91.25,40.15,5.30,99.90,540625,52,21538,-70
2019-11-25 23:41:16,94.15,38.63,5.30,99.90,540660,52,21812,-72
2019-11-25 23:41:47,98.78,39.10,5.30,99.90,540686,52,21360,-71
2019-11-25 23:42:18,95.75,39.80,5.30,99.90,540682,52,21558,-71
2019-11-25 23:42:49,94.22,39.97,5.40,99.90,540641,52,21018,-70
2019-11-25 23:43:20,100.97,41.55,5.30,99.90,540659,52,20959,-70
2019-11-25 23:43:51,95.72,40.75,5.30,99.90,540622,52,20939,-69
2019-11-25 23:44:22,108.43,42.10,5.30,99.90,540607,52,21301,-72
2019-11-25 23:44:53,96.53,41.80,5.30,99.90,540710,52,21365,-71
2019-11-25 23:45:24,121.37,43.67,5.30,99.90,540688,52,21492,-71
2019-11-25 23:45:55,112.07,44.05,5.30,99.90,540657,52,21506,-70
2019-11-25 23:46:26,122.28,45.10,5.30,99.90,540638,52,20959,-70
2019-11-25 23:46:57,115.95,44.67,5.20,99.90,540553,52,21454,-71
2019-11-25 23:47:27,102.18,41.72,5.20,99.90,540684,52,21388,-69
2019-11-25 23:47:59,106.70,42.75,5.30,99.90,540680,52,21490,-71
2019-11-25 23:48:30,105.32,43.80,5.30,99.90,540658,52,20985,-69
2019-11-25 23:49:04,113.28,45.05,5.30,99.90,540467,52,21312,-70
2019-11-25 23:49:35,114.47,43.80,5.30,99.90,540587,52,20951,-69
2019-11-25 23:50:06,106.53,43.25,5.30,99.90,540587,52,21418,-70
2019-11-25 23:52:29,107.18,42.30,5.30,99.90,540622,52,20910,-70
2019-11-25 23:53:36,98.78,38.00,5.30,99.90,540639,52,20923,-70
2019-11-25 23:54:12,98.95,40.15,5.40,99.90,540629,52,21831,-70
2019-11-25 23:54:43,96.78,39.65,5.40,99.90,540632,52,21449,-71
2019-11-25 23:55:14,108.80,41.85,5.30,99.90,540675,52,21264,-70
2019-11-25 23:55:45,101.72,41.78,5.30,99.90,540650,52,20975,-71
2019-11-25 23:56:16,102.07,42.42,5.30,99.90,540680,52,21456,-71
2019-11-25 23:56:48,111.40,42.28,5.30,99.90,540657,52,21493,-69
2019-11-25 23:57:19,101.32,43.30,5.30,99.90,540653,52,21066,-70
2019-11-25 23:57:50,99.65,42.67,5.40,99.90,540649,52,22058,-71
2019-11-25 23:58:21,105.10,44.25,5.40,99.90,540628,52,20934,-70
2019-11-25 23:58:52,102.15,42.90,5.40,99.90,540519,52,20943,-69
2019-11-25 23:59:22,105.07,42.55,5.40,99.90,540661,52,21409,-71
2019-11-25 23:59:53,99.28,43.03,5.40,99.90,540624,52,21504,-71