2019-11-25 00:00:15,42.25,23.95,4.90,99.90,533401,53,20971,-73
2019-11-25 00:00:48,38.63,23.42,4.90,99.90,533492,52,20951,-73
2019-11-25 00:01:19,40.90,24.15,4.90,99.90,533630,53,20947,-73
2019-11-25 00:01:50,36.65,22.52,4.90,99.90,533573,52,21006,-73
2019-11-25 00:02:21,38.22,22.73,4.90,99.90,533666,53,20913,-73
2019-11-25 00:02:52,39.70,22.98,4.80,99.90,533540,53,21581,-73
2019-11-25 00:03:23,37.60,22.25,4.90,99.90,533564,53,20963,-74
2019-11-25 00:03:54,38.35,22.42,4.80,99.90,533441,53,20951,-73
2019-11-25 00:04:25,36.03,22.40,4.90,99.90,533580,53,21465,-73
2019-11-25 00:04:56,40.20,23.05,4.90,99.90,533512,52,21401,-73
2019-11-25 00:05:27,36.78,21.98,4.90,99.90,533593,53,20939,-73
2019-11-25 00:05:58,37.05,22.55,4.90,99.90,533516,53,21462,-74
2019-11-25 00:06:28,36.50,22.60,4.90,99.90,533494,53,20927,-73
2019-11-25 00:06:59,36.60,21.15,4.90,99.90,533503,53,20944,-73
2019-11-25 00:07:30,34.78,21.30,4.90,99.90,533461,53,20939,-73
2019-11-25 00:08:01,41.45,22.40,4.90,99.90,533703,53,20931,-73
2019-11-25 00:08:32,36.38,22.10,4.90,99.90,533466,53,20907,-73
2019-11-25 00:09:07,39.15,21.75,4.90,99.90,533248,53,20946,-73
2019-11-25 00:09:38,35.25,21.62,4.90,99.90,533321,53,21054,-74
2019-11-25 00:10:09,36.83,21.45,4.80,99.90,533348,52,21007,-73
2019-11-25 00:10:40,33.78,21.77,4.80,99.90,533674,53,20899,-73
2019-11-25 00:11:11,34.83,21.80,4.70,99.90,533472,52,21430,-73
2019-11-25 00:11:42,35.90,22.08,4.70,99.90,533618,53,20884,-74
2019-11-25 00:12:13,37.17,22.27,4.70,99.90,533513,53,20919,-73
2019-11-25 00:12:44,34.50,22.42,4.70,99.90,533511,53,20943,-73
2019-11-25 00:13:15,36.45,22.35,4.70,99.90,533544,53,21403,-73
2019-11-25 00:13:46,41.08,23.02,4.60,99.90,533518,53,21396,-73
2019-11-25 00:14:17,35.72,21.55,4.70,99.90,533626,53,20951,-74
2019-11-25 00:14:48,35.75,21.52,4.60,99.90,533605,53,21002,-73
2019-11-25 00:15:19,34.70,21.10,4.70,99.90,533557,53,20974,-73
2019-11-25 00:15:49,35.00,21.65,4.70,99.90,533513,52,20935,-73
2019-11-25 00:16:21,34.38,20.77,4.70,99.90,533571,53,20926,-73
2019-11-25 00:16:51,33.63,21.12,4.70,99.90,533480,53,21007,-73
2019-11-25 00:17:22,36.42,22.15,4.70,99.90,533570,53,20954,-73
2019-11-25 00:17:53,37.00,21.05,4.70,99.90,533479,52,20943,-73
2019-11-25 00:18:24,41.08,23.35,4.60,99.90,533619,53,21479,-73
2019-11-25 00:18:55,39.30,22.60,4.60,99.90,533555,52,20943,-73
2019-11-25 00:19:26,39.95,22.70,4.60,99.90,533649,53,21443,-73
2019-11-25 00:19:57,40.15,23.10,4.60,99.90,533530,53,20963,-73
2019-11-25 00:20:28,35.83,22.55,4.60,99.90,533577,53,21041,-73
2019-11-25 00:20:59,42.50,23.30,4.60,99.90,533623,53,20959,-73
2019-11-25 00:21:30,37.50,22.98,4.60,99.90,533653,53,20919,-73
2019-11-25 00:22:01,40.90,23.15,4.60,99.90,533707,53,20942,-73
2019-11-25 00:22:32,36.20,22.05,4.60,99.90,533593,53,21511,-73
2019-11-25 00:23:03,36.72,21.75,4.60,99.90,533590,53,20948,-73
2019-11-25 00:23:34,41.05,22.80,4.60,99.90,533504,53,20879,-73
2019-11-25 00:24:05,39.35,23.40,4.60,99.90,533123,53,20954,-72
2019-11-25 00:24:36,38.97,23.25,4.60,99.90,533311,53,21327,-72
2019-11-25 00:25:07,37.15,22.83,4.60,99.90,533402,53,20951,-72
2019-11-25 00:25:41,39.25,22.08,4.60,99.90,533371,53,21340,-72
2019-11-25 00:26:12,39.03,23.10,4.60,99.90,533445,53,21486,-72
2019-11-25 00:26:43,41.08,22.73,4.60,99.90,533466,53,20887,-72
2019-11-25 00:27:14,37.92,22.10,4.60,99.90,533349,53,21437,-72
2019-11-25 00:27:45,45.30,24.55,4.60,99.90,533418,53,21710,-72
2019-11-25 00:28:17,42.33,23.70,4.60,99.90,533420,53,20915,-72
2019-11-25 00:28:48,42.13,23.60,4.60,99.90,533430,53,21427,-72
2019-11-25 00:29:19,41.25,24.02,4.60,99.90,533438,53,20926,-72
2019-11-25 00:29:50,47.75,24.95,4.50,99.90,533475,53,20985,-72
2019-11-25 00:30:21,45.72,25.12,4.50,99.90,533475,53,20907,-72
2019-11-25 00:30:52,45.35,24.80,4.50,99.90,533411,53,21403,-72
2019-11-25 00:31:22,44.28,24.50,4.50,99.90,533370,53,21077,-72
2019-11-25 00:31:53,47.05,24.10,4.60,99.90,533358,53,20931,-72
2019-11-25 00:32:24,43.95,24.35,4.50,99.90,533415,53,20911,-72
2019-11-25 00:32:55,40.88,23.23,4.60,99.90,533387,53,20938,-72
2019-11-25 00:33:26,43.70,25.37,4.60,99.90,533631,53,20939,-73
2019-11-25 00:33:57,54.83,27.45,4.60,99.90,533436,53,20956,-73
2019-11-25 00:34:28,56.08,30.05,4.60,99.90,533613,53,20963,-73
2019-11-25 00:34:59,62.88,31.08,4.60,99.90,533671,53,21402,-73
2019-11-25 00:35:30,50.15,27.10,4.60,99.90,533535,53,21494,-73
2019-11-25 00:36:01,52.88,27.95,4.60,99.90,533637,53,21525,-73
2019-11-25 00:36:32,62.17,31.12,4.60,99.90,533623,53,20962,-73
2019-11-25 00:37:03,57.15,28.73,4.60,99.90,533630,53,20934,-73
2019-11-25 00:37:34,46.28,26.50,4.60,99.90,533557,53,21394,-73
2019-11-25 00:38:05,46.42,26.30,4.60,99.90,533549,53,21022,-73
2019-11-25 00:38:36,48.92,26.33,4.60,99.90,533623,53,21387,-73
2019-11-25 00:39:07,43.50,24.33,4.60,99.90,533703,53,20978,-73
2019-11-25 00:39:38,42.97,23.17,4.60,99.90,533633,53,20892,-73
2019-11-25 00:40:09,41.83,23.25,4.60,99.90,533640,53,21387,-73
2019-11-25 00:40:40,39.25,23.17,4.70,99.90,533623,53,20907,-73
2019-11-25 00:41:11,37.13,22.37,4.70,99.90,533522,53,21443,-73
2019-11-25 00:41:42,37.28,22.33,4.70,99.90,533608,53,20970,-73
2019-11-25 00:42:13,36.28,21.62,4.70,99.90,533470,53,20974,-73
2019-11-25 00:42:44,38.63,23.15,4.70,99.90,533465,53,20923,-73
2019-11-25 00:43:15,39.92,21.80,4.70,99.90,533505,53,20950,-73
2019-11-25 00:43:46,36.72,21.77,4.70,99.90,533399,53,20943,-73
2019-11-25 00:44:17,38.10,21.90,4.70,99.90,533506,53,21406,-73
2019-11-25 00:44:47,35.38,21.40,4.70,99.90,533528,53,21473,-73
2019-11-25 00:45:18,37.97,21.87,4.70,99.90,533552,53,21403,-73
2019-11-25 00:45:49,38.28,21.23,4.70,99.90,533541,53,21058,-73
2019-11-25 00:46:20,41.50,22.02,4.70,99.90,533520,53,20939,-73
2019-11-25 00:46:51,34.90,21.00,4.70,99.90,533383,53,21244,-73
2019-11-25 00:47:22,36.83,21.33,4.70,99.90,533581,53,20915,-73
2019-11-25 00:47:53,45.47,22.25,4.70,99.90,533508,53,21366,-73
2019-11-25 00:48:24,39.25,21.55,4.70,99.90,533507,53,20963,-73
2019-11-25 00:48:55,37.65,22.75,4.80,99.90,533480,53,20994,-73
2019-11-25 00:49:26,36.67,21.73,4.70,99.90,533549,53,20939,-73
2019-11-25 00:49:57,34.67,21.45,4.80,99.90,533472,53,20947,-73
2019-11-25 00:50:28,38.65,22.15,4.80,99.90,533583,53,21430,-73
2019-11-25 00:50:59,38.58,21.67,4.80,99.90,533567,53,20939,-73
2019-11-25 00:51:30,33.88,21.02,4.80,99.90,533421,53,21421,-73
2019-11-25 00:52:01,37.75,22.00,4.70,99.90,533459,53,20958,-73
2019-11-25 00:52:40,49.90,26.30,4.70,99.90,533360,53,20900,-73
2019-11-25 00:55:48,47.60,25.17,4.70,99.90,533509,53,20971,-73
2019-11-25 00:56:19,42.97,22.02,4.70,99.90,533522,53,21053,-72
2019-11-25 00:56:50,70.18,29.85,4.60,99.90,533333,53,20883,-72
2019-11-25 00:57:36,55.75,27.33,4.60,99.90,533550,53,21375,-72
2019-11-25 00:58:07,46.30,23.65,4.60,99.90,533588,53,21446,-73
2019-11-25 00:58:38,35.10,20.65,4.60,99.90,533569,52,20935,-73
2019-11-25 00:59:09,37.05,22.52,4.60,99.90,533592,53,21470,-73
2019-11-25 00:59:40,36.13,21.62,4.60,99.90,533606,53,20955,-73
2019-11-25 01:03:43,35.25,21.62,4.60,99.90,533381,53,20966,-73
2019-11-25 01:04:14,32.83,18.90,4.50,99.90,533369,53,20974,-74
2019-11-25 01:04:45,37.30,19.98,4.50,99.90,533433,53,21019,-74
2019-11-25 01:05:16,37.05,19.77,4.50,99.90,533016,53,20939,-72
2019-11-25 01:05:47,36.40,20.42,4.50,99.90,533466,53,20934,-73
2019-11-25 01:06:18,36.78,20.62,4.50,99.90,533369,52,21488,-73
2019-11-25 01:06:49,35.28,21.70,4.50,99.90,533321,53,20982,-74
2019-11-25 01:07:23,42.75,22.27,4.50,99.90,533481,52,21477,-73
2019-11-25 01:07:54,39.85,22.45,4.50,99.90,533359,53,21023,-72
2019-11-25 01:08:25,35.83,21.52,4.50,99.90,533296,53,21022,-73
2019-11-25 01:08:56,38.80,22.15,4.40,99.90,533379,53,20951,-73
2019-11-25 01:09:27,35.08,21.08,4.40,99.90,533469,53,20947,-73
2019-11-25 01:09:58,32.53,21.12,4.40,99.90,533463,53,20994,-73
2019-11-25 01:14:27,37.47,21.70,4.50,99.90,533043,53,20962,-73
2019-11-25 01:15:11,37.88,20.50,4.40,99.90,533464,53,21461,-73
2019-11-25 01:15:42,38.03,20.05,4.30,99.90,533428,53,20971,-73
2019-11-25 01:16:15,33.88,20.42,4.30,99.90,533441,53,20952,-73
2019-11-25 01:16:46,41.22,20.37,4.30,99.90,533416,53,20982,-73
2019-11-25 01:21:41,36.25,20.85,4.30,99.90,533419,53,20899,-73
2019-11-25 01:22:12,39.60,20.33,4.30,99.90,533414,53,21010,-73
2019-11-25 01:22:43,38.08,19.77,4.30,99.90,533664,53,21399,-73
2019-11-25 01:23:14,37.53,21.85,4.30,99.90,533205,53,21018,-73
2019-11-25 01:23:45,41.45,22.20,4.30,99.90,533592,53,21022,-73
2019-11-25 01:31:05,36.03,21.23,4.30,99.90,533671,53,20986,-73
2019-11-25 01:31:36,35.70,18.02,4.30,99.90,533469,52,21502,-72
2019-11-25 01:32:07,36.30,20.35,4.20,99.90,533658,52,20887,-73
2019-11-25 01:32:38,33.55,20.02,4.20,99.90,533597,53,20967,-73
2019-11-25 01:33:09,37.22,21.42,4.20,99.90,533559,53,22131,-72
2019-11-25 01:33:42,36.55,21.60,4.20,99.90,533443,52,20966,-73
2019-11-25 01:34:13,37.28,21.27,4.20,99.90,533517,52,21526,-73
2019-11-25 01:34:44,38.10,21.20,4.20,99.90,533653,53,20954,-73
2019-11-25 01:35:15,34.63,20.42,4.20,99.90,533539,52,20935,-73
2019-11-25 01:35:46,38.20,21.87,4.20,99.90,533425,52,21007,-73
2019-11-25 01:36:17,35.20,21.15,4.20,99.90,533550,53,20899,-73
2019-11-25 01:36:48,36.33,21.33,4.20,99.90,533496,53,20939,-73
2019-11-25 01:37:19,35.25,21.23,4.20,99.90,533647,53,20998,-73
2019-11-25 01:37:50,34.97,21.08,4.20,99.90,533585,53,21010,-73
2019-11-25 01:38:21,35.38,22.30,4.20,99.90,533530,53,20903,-73
2019-11-25 01:38:52,36.67,22.25,4.20,99.90,533590,53,20915,-73
2019-11-25 01:39:23,36.50,21.83,4.30,99.90,533580,53,20942,-73
2019-11-25 01:39:54,45.33,26.42,4.30,99.90,533539,53,20936,-73
2019-11-25 01:40:25,43.47,24.23,4.20,99.90,500507,53,1867685,-73
2019-11-25 01:40:56,44.42,25.98,4.30,99.90,533615,53,21402,-72
2019-11-25 01:41:26,40.25,23.15,4.30,99.90,533632,53,21395,-72
2019-11-25 01:41:57,37.53,22.95,4.30,99.90,533593,53,20979,-72
2019-11-25 01:42:28,34.90,21.80,4.30,99.90,533589,53,20911,-72
2019-11-25 01:42:59,38.72,22.73,4.30,99.90,533500,53,20879,-72
2019-11-25 01:43:30,36.80,22.58,4.30,99.90,533448,53,20910,-72
2019-11-25 01:44:01,40.25,23.27,4.30,99.90,533403,53,20926,-72
2019-11-25 01:44:32,36.75,21.60,4.30,99.90,533559,53,20935,-72
2019-11-25 01:45:04,35.97,21.40,4.30,99.90,533424,52,20939,-72
2019-11-25 01:45:35,35.92,22.10,4.30,99.90,533314,52,20959,-72
2019-11-25 01:46:06,37.70,21.95,4.30,99.90,533687,53,21387,-72
2019-11-25 01:46:37,36.35,22.58,4.30,99.90,533561,53,20934,-72
2019-11-25 01:47:08,39.55,21.52,4.30,99.90,533607,53,20906,-72
2019-11-25 01:47:39,35.25,21.77,4.30,99.90,533548,53,20930,-73
2019-11-25 01:48:10,35.03,21.60,4.30,99.90,533530,53,20919,-73
2019-11-25 01:48:41,38.72,22.08,4.30,99.90,533619,53,20931,-73
2019-11-25 01:49:12,35.38,20.88,4.30,99.90,533474,53,20943,-73
2019-11-25 01:49:43,39.90,21.58,4.30,99.90,533582,53,20908,-73
2019-11-25 01:50:14,33.92,21.70,4.40,99.90,533501,53,21392,-73
2019-11-25 01:50:45,37.08,21.30,4.30,99.90,533319,53,21379,-73
2019-11-25 01:51:16,34.15,20.67,4.30,99.90,533481,53,21032,-73
2019-11-25 01:51:47,37.55,21.25,4.30,99.90,533297,53,20915,-72
2019-11-25 01:52:18,32.15,21.37,4.40,99.90,533555,53,20939,-72
2019-11-25 01:52:49,35.53,21.62,4.40,99.90,533547,53,20918,-72
2019-11-25 01:53:20,35.63,21.10,4.40,99.90,533557,53,20947,-72
2019-11-25 01:53:51,35.60,21.00,4.40,99.90,533422,53,21451,-72
2019-11-25 01:54:22,35.00,20.77,4.40,99.90,533541,53,20974,-72
2019-11-25 01:54:52,36.03,21.23,4.40,99.90,533623,53,20974,-72
2019-11-25 01:55:23,35.42,21.15,4.40,99.90,533574,53,20955,-73
2019-11-25 01:55:57,36.70,22.00,4.40,99.90,533628,53,21003,-73
2019-11-25 01:56:28,34.28,22.00,4.30,99.90,533523,53,21526,-73
2019-11-25 01:56:59,38.28,22.77,4.30,99.90,533537,53,20923,-72
2019-11-25 01:57:30,37.10,22.85,4.30,99.90,533578,53,21407,-72
2019-11-25 01:58:01,37.03,22.08,4.30,99.90,533561,52,20927,-72
2019-11-25 01:58:32,37.67,22.15,4.40,99.90,533442,52,21502,-72
2019-11-25 01:59:03,36.33,22.35,4.40,99.90,533390,53,20927,-72
2019-11-25 01:59:34,36.70,22.10,4.40,99.90,533590,53,20931,-72
2019-11-25 02:00:06,36.08,22.17,4.40,99.90,533514,53,20990,-72
2019-11-25 02:00:37,32.13,20.80,4.40,99.90,533690,53,21347,-73
2019-11-25 02:01:08,35.35,21.85,4.40,99.90,533608,53,20939,-73
2019-11-25 02:01:39,32.92,20.85,4.40,99.90,533678,52,20926,-73
2019-11-25 02:02:10,34.90,21.00,4.40,99.90,533656,53,21422,-73
2019-11-25 02:02:41,36.08,21.83,4.50,99.90,533577,53,22215,-73
2019-11-25 02:03:12,36.75,21.67,4.50,99.90,533546,53,20969,-72
2019-11-25 02:05:35,36.22,21.62,4.50,99.90,533657,53,20892,-73
2019-11-25 02:06:06,33.55,19.08,4.50,99.90,533540,53,21451,-73
2019-11-25 02:06:36,36.20,20.05,4.50,99.90,533708,53,20920,-72
2019-11-25 02:07:10,36.53,20.30,4.50,99.90,533590,53,21403,-72
2019-11-25 02:07:41,35.40,20.77,4.50,99.90,533664,53,21435,-72
2019-11-25 02:08:12,32.53,20.50,4.50,99.90,533211,53,21463,-73
2019-11-25 02:08:42,36.05,20.90,4.50,99.90,533504,53,20938,-73
2019-11-25 02:09:13,34.80,21.15,4.40,99.90,533650,53,21045,-72
2019-11-25 02:09:44,36.58,21.62,4.40,99.90,533558,53,20977,-73
2019-11-25 02:10:15,37.92,21.17,4.40,99.90,533716,53,20939,-72
2019-11-25 02:10:46,34.75,20.90,4.40,99.90,533587,52,21002,-72
2019-11-25 02:11:17,38.30,22.05,4.50,99.90,533680,53,20922,-72
2019-11-25 02:13:59,33.03,21.12,4.50,99.90,533623,53,20967,-72
2019-11-25 02:14:30,39.60,20.40,4.50,99.90,533465,53,21485,-73
2019-11-25 02:15:01,38.83,20.02,4.50,99.90,533659,53,20962,-73
2019-11-25 02:15:38,34.17,20.20,4.50,99.90,533616,53,21510,-73
2019-11-25 02:16:09,36.63,20.55,4.50,99.90,533565,52,21486,-73
2019-11-25 02:16:40,37.40,20.25,4.50,99.90,533713,53,20907,-73
2019-11-25 02:17:11,37.72,20.88,4.50,99.90,533572,53,21438,-73
2019-11-25 02:17:42,34.97,20.33,4.50,99.90,533659,53,21324,-73
2019-11-25 02:18:21,36.65,20.50,4.50,99.90,533658,53,20995,-73
2019-11-25 02:18:52,33.28,20.60,4.50,99.90,533533,52,21415,-73
2019-11-25 02:19:23,33.88,20.33,4.50,99.90,533722,52,20919,-73
2019-11-25 02:19:53,37.38,20.37,4.50,99.90,533569,53,21371,-73
2019-11-25 02:20:54,36.40,20.65,4.50,99.90,533282,53,21537,-72
2019-11-25 02:21:30,36.47,20.20,4.50,99.90,533584,53,21518,-72
2019-11-25 02:22:23,37.70,20.40,4.60,99.90,533690,53,20970,-72
2019-11-25 02:22:54,34.38,20.08,4.50,99.90,533560,53,21430,-72
2019-11-25 02:23:30,40.47,20.20,4.50,99.90,533562,53,20954,-73
2019-11-25 02:24:01,32.42,19.87,4.40,99.90,533528,53,20979,-73
2019-11-25 02:24:32,37.50,20.05,4.40,99.90,533623,53,21405,-73
2019-11-25 02:25:03,33.67,20.30,4.40,99.90,533655,53,20950,-73
2019-11-25 02:25:34,32.15,19.83,4.40,99.90,533355,53,20900,-73
2019-11-25 02:26:05,32.78,19.50,4.40,99.90,533530,53,20954,-73
2019-11-25 02:26:36,33.67,19.52,4.40,99.90,533545,52,20939,-73
2019-11-25 02:27:07,34.25,19.92,4.40,99.90,533612,53,20940,-71
2019-11-25 02:27:38,34.67,19.45,4.40,99.90,533468,53,21426,-72
2019-11-25 02:28:12,34.65,20.73,4.40,99.90,533304,53,20943,-71
2019-11-25 02:28:43,34.20,19.85,4.40,99.90,533460,53,20924,-71
2019-11-25 02:29:14,35.70,20.45,4.40,99.90,533407,53,20930,-71
2019-11-25 02:29:45,37.10,18.85,4.40,99.90,533469,53,20951,-71
2019-11-25 02:30:16,34.70,19.77,4.40,99.90,533474,53,20939,-71
2019-11-25 02:30:48,32.20,19.87,4.40,99.90,533428,53,20891,-71
2019-11-25 02:31:19,32.20,19.27,4.40,99.90,533517,53,21430,-71
2019-11-25 02:31:50,33.63,20.52,4.40,99.90,533505,53,20902,-71
2019-11-25 02:32:21,35.40,19.58,4.50,99.90,533436,53,20931,-71
2019-11-25 02:32:52,36.85,19.87,4.50,99.90,533441,53,21371,-71
2019-11-25 02:33:34,31.80,18.77,4.50,99.90,533407,53,21395,-71
2019-11-25 02:34:05,32.90,19.90,4.50,99.90,533345,53,21398,-71
2019-11-25 02:34:36,35.03,19.52,4.50,99.90,533282,53,20923,-71
2019-11-25 02:35:07,35.65,19.55,4.50,99.90,533375,53,20914,-71
2019-11-25 02:35:38,37.42,20.08,4.50,99.90,533399,53,21383,-71
2019-11-25 02:36:12,35.53,19.62,4.50,99.90,533365,53,20942,-73
2019-11-25 02:36:43,35.53,19.27,4.50,99.90,533440,53,20923,-70
2019-11-25 02:37:14,35.92,19.00,4.50,99.90,533432,53,20938,-71
2019-11-25 02:37:45,34.88,19.55,4.50,99.90,533419,53,20923,-71
2019-11-25 02:38:16,33.28,19.45,4.50,99.90,533354,52,20923,-70
2019-11-25 02:38:47,32.22,19.92,4.50,99.90,533411,53,20943,-70
2019-11-25 02:39:18,34.25,20.40,4.40,99.90,533513,53,20911,-70
2019-11-25 02:39:49,34.78,20.50,4.40,99.90,533481,53,20911,-70
2019-11-25 02:40:57,42.13,20.67,4.40,99.90,533439,53,21370,-70
2019-11-25 02:41:46,31.95,20.02,4.40,99.90,533427,53,21383,-71
2019-11-25 02:42:17,35.85,19.92,4.50,99.90,533395,53,21347,-71
2019-11-25 02:42:48,33.97,19.23,4.50,99.90,533166,53,20942,-71
2019-11-25 02:43:19,37.80,19.30,4.50,99.90,533037,53,20947,-72
2019-11-25 02:43:50,38.22,19.60,4.50,99.90,533113,53,20916,-73
2019-11-25 02:44:21,31.60,18.75,4.50,99.90,533138,53,20950,-72
2019-11-25 02:44:52,32.33,19.83,4.60,99.90,533025,53,20998,-75
2019-11-25 02:45:23,31.92,19.48,4.60,99.90,533129,53,20958,-72
2019-11-25 02:45:54,32.78,19.40,4.60,99.90,533347,53,21007,-71
2019-11-25 02:46:25,31.95,18.60,4.60,99.90,533393,53,21423,-72
2019-11-25 02:46:55,31.30,18.92,4.50,99.90,533464,53,20943,-71
2019-11-25 02:47:26,32.80,19.65,4.50,99.90,533424,53,20971,-71
2019-11-25 02:47:57,32.22,19.08,4.60,99.90,533392,53,20907,-71
2019-11-25 02:48:28,28.60,18.27,4.50,99.90,533405,53,20947,-71
2019-11-25 02:49:02,34.42,19.83,4.50,99.90,533419,53,20947,-71
2019-11-25 02:49:33,34.20,19.62,4.50,99.90,482702,57,21079,-71
2019-11-25 02:50:04,32.83,19.52,4.50,99.90,533394,53,20946,-71
2019-11-25 02:50:35,34.63,19.23,4.50,99.90,533366,53,21003,-72
2019-11-25 02:51:06,31.40,19.23,4.50,99.90,533436,53,21017,-72
2019-11-25 02:51:37,30.37,18.45,4.50,99.90,533373,53,20926,-71
2019-11-25 02:52:08,30.02,19.12,4.50,99.90,533417,53,20999,-72
2019-11-25 02:52:39,30.50,18.62,4.50,99.90,533453,53,20907,-72
2019-11-25 02:53:10,27.85,17.50,4.60,99.90,533412,53,20936,-74
2019-11-25 02:53:41,29.48,17.75,4.60,99.90,533333,53,20891,-72
2019-11-25 02:54:13,28.48,18.20,4.60,99.90,533352,52,20958,-72
2019-11-25 02:54:44,27.10,17.52,4.60,99.90,533393,53,21454,-72
2019-11-25 02:55:15,28.27,17.75,4.60,99.90,533431,53,20927,-72
2019-11-25 02:55:46,28.27,17.73,4.60,99.90,533285,53,20915,-72
2019-11-25 02:56:17,29.85,18.60,4.60,99.90,533428,53,21411,-72
2019-11-25 02:56:48,30.17,18.10,4.50,99.90,533403,53,20938,-74
2019-11-25 02:57:19,26.17,17.52,4.60,99.90,533440,52,20914,-71
2019-11-25 02:57:50,29.05,18.87,4.60,99.90,533365,53,20919,-72
2019-11-25 02:58:21,27.85,18.00,4.60,99.90,533319,53,20926,-71
2019-11-25 02:58:52,27.62,17.50,4.60,99.90,533354,53,20947,-72
2019-11-25 02:59:23,32.28,18.73,4.50,99.90,533354,52,20942,-72
2019-11-25 02:59:54,34.20,18.87,4.50,99.90,533276,53,21010,-74
2019-11-25 03:00:24,26.87,17.80,4.50,99.90,533463,53,20907,-71
2019-11-25 03:00:55,34.15,19.02,4.50,99.90,533397,53,20919,-72
2019-11-25 03:01:26,29.65,17.62,4.50,99.90,533455,53,21474,-72
2019-11-25 03:01:57,29.25,18.30,4.50,99.90,533363,53,20998,-71
2019-11-25 03:02:28,29.48,18.02,4.50,99.90,533398,53,20930,-71
2019-11-25 03:02:59,30.75,18.50,4.50,99.90,533403,53,20943,-71
2019-11-25 03:03:30,29.67,18.48,4.50,99.90,533389,53,20896,-71
2019-11-25 03:04:01,30.15,18.95,4.50,99.90,533217,53,20947,-72
2019-11-25 03:04:32,30.52,18.23,4.50,99.90,533415,53,21371,-72
2019-11-25 03:05:04,30.98,18.87,4.40,99.90,533384,53,20955,-71
2019-11-25 03:05:35,29.35,18.25,4.50,99.90,533259,52,21395,-71
2019-11-25 03:06:06,29.45,18.05,4.50,99.90,533385,53,20993,-71
2019-11-25 03:06:37,29.65,18.30,4.40,99.90,533338,53,20918,-71
2019-11-25 03:07:08,28.60,18.45,4.50,99.90,533422,53,20943,-71
2019-11-25 03:07:39,28.70,17.95,4.40,99.90,533473,53,20986,-71
2019-11-25 03:08:10,28.50,18.40,4.40,99.90,533339,53,20951,-71
2019-11-25 03:08:41,29.52,18.87,4.30,99.90,533488,53,20899,-71
2019-11-25 03:09:12,30.88,19.08,4.30,99.90,533379,53,20927,-72
2019-11-25 03:09:44,32.45,19.25,4.30,99.90,533402,53,21422,-71
2019-11-25 03:20:35,35.42,19.75,4.30,99.90,533327,53,21502,-71
2019-11-25 03:21:08,30.95,16.15,4.10,99.90,533404,53,20955,-71
2019-11-25 03:21:39,30.08,17.08,4.10,99.90,533440,53,21368,-71
2019-11-25 03:22:37,31.12,17.62,4.00,99.90,533382,53,20931,-72
2019-11-25 03:23:52,28.55,17.67,4.00,99.90,533055,53,20934,-72
2019-11-25 03:24:38,29.65,17.70,4.00,99.90,533309,53,20967,-71
2019-11-25 03:25:09,27.65,17.42,4.00,99.90,533582,53,21013,-72
2019-11-25 03:25:40,30.73,17.90,4.00,99.90,533682,53,20943,-72
2019-11-25 03:26:11,34.60,19.48,4.00,99.90,533548,53,20978,-73
2019-11-25 03:26:42,32.97,18.40,4.00,99.90,533624,53,20926,-73
2019-11-25 03:27:13,32.58,19.02,4.00,99.90,533682,53,20955,-73
2019-11-25 03:27:44,30.35,18.73,4.10,99.90,533662,53,20939,-73
2019-11-25 03:28:15,32.10,19.85,4.00,99.90,533610,53,21455,-73
2019-11-25 03:28:46,32.05,18.95,4.00,99.90,533661,53,20955,-73
2019-11-25 03:29:17,31.30,18.73,4.00,99.90,533642,53,20954,-73
2019-11-25 03:29:48,29.63,18.77,4.00,99.90,533709,53,20931,-74
2019-11-25 03:30:46,30.73,18.40,4.00,99.90,533524,53,21009,-73
2019-11-25 03:31:18,30.80,18.05,4.00,99.90,533643,53,21486,-72
2019-11-25 03:31:49,31.52,18.90,4.00,99.90,533702,53,21514,-73
2019-11-25 03:32:20,30.37,17.98,4.00,99.90,533734,52,20962,-73
2019-11-25 03:32:51,31.65,18.95,4.00,99.90,533641,53,21430,-73
2019-11-25 03:33:23,28.52,17.62,4.00,99.90,533737,52,20990,-73
2019-11-25 03:33:53,27.25,17.95,4.00,99.90,533540,53,21407,-72
2019-11-25 03:34:33,30.42,18.50,4.00,99.90,533699,52,20934,-73
2019-11-25 03:35:04,29.27,18.05,4.00,99.90,533681,53,21534,-73
2019-11-25 03:35:35,31.02,18.12,4.10,99.90,533678,53,20943,-73
2019-11-25 03:36:06,30.95,18.35,4.10,99.90,533666,53,21383,-73
2019-11-25 03:36:43,30.48,17.42,4.10,99.90,533689,53,20990,-73
2019-11-25 03:37:14,30.50,18.23,4.10,99.90,533707,52,21423,-73
2019-11-25 03:37:44,32.53,18.10,4.20,99.90,533750,53,20982,-73
2019-11-25 03:38:15,31.37,17.70,4.10,99.90,533649,53,20947,-73
2019-11-25 03:38:46,27.83,18.27,4.10,99.90,533699,53,21450,-73
2019-11-25 03:39:17,31.55,18.12,4.20,99.90,533354,53,21037,-73
2019-11-25 03:39:48,37.80,18.17,4.20,99.90,533496,53,20974,-72
2019-11-25 03:40:19,28.62,17.92,4.30,99.90,533713,53,20919,-73
2019-11-25 03:40:50,27.75,17.42,4.30,99.90,533663,53,20980,-73
2019-11-25 03:41:21,30.05,18.02,4.40,99.90,533841,53,20970,-73
2019-11-25 03:41:52,26.62,17.35,4.40,99.90,533807,53,20978,-73
2019-11-25 03:42:23,31.33,17.52,4.40,99.90,533599,53,20994,-73
2019-11-25 03:42:54,28.05,16.90,4.40,99.90,533704,53,20938,-74
2019-11-25 03:43:25,28.30,17.45,4.40,99.90,533680,53,20946,-73
2019-11-25 03:43:56,29.58,17.75,4.40,99.90,533583,53,21006,-73
2019-11-25 03:44:29,32.53,17.52,4.40,99.90,533695,53,20931,-73
2019-11-25 03:45:00,31.45,18.83,4.40,99.90,533680,53,21411,-73
2019-11-25 03:45:33,26.55,17.05,4.40,99.90,533606,53,20951,-73
2019-11-25 03:46:07,27.92,17.77,4.40,99.90,533626,53,21404,-73
2019-11-25 03:48:51,30.30,18.17,4.50,99.90,533704,53,21526,-73
2019-11-25 03:51:15,28.17,16.45,4.50,99.90,533768,53,20947,-73
2019-11-25 03:51:56,31.60,16.42,4.50,99.90,533709,53,21558,-73
2019-11-25 03:52:39,38.22,18.70,4.50,99.90,533952,53,21621,-73
2019-11-25 03:54:21,31.87,17.85,4.40,99.90,533744,53,21517,-73
2019-11-25 03:55:40,28.02,17.75,4.50,99.90,533588,52,20963,-73
2019-11-25 03:56:11,34.08,18.42,4.30,99.90,533539,52,20999,-72
2019-11-25 03:56:43,36.47,19.75,4.40,99.90,533818,53,20915,-73
2019-11-25 03:57:15,36.35,19.98,4.40,99.90,533666,53,21442,-73
2019-11-25 04:01:21,35.00,19.77,4.40,99.90,533729,53,21328,-73
2019-11-25 04:01:53,38.42,19.25,4.40,99.90,533825,53,20959,-73
2019-11-25 04:03:24,46.67,19.27,4.40,99.90,533883,52,20928,-73
2019-11-25 04:04:00,37.88,18.67,4.40,99.90,533610,53,20943,-73
2019-11-25 04:04:31,36.45,19.12,4.40,99.90,533621,53,21518,-73
2019-11-25 04:05:03,38.90,21.23,4.40,99.90,533549,52,20934,-71
2019-11-25 04:05:34,65.53,30.42,4.40,99.90,533380,53,21055,-71
2019-11-25 04:06:05,49.95,23.38,4.40,99.90,533430,53,20962,-71
2019-11-25 04:06:36,49.97,23.90,4.40,99.90,533430,52,20943,-71
2019-11-25 04:07:07,40.17,22.85,4.40,99.90,533527,53,20943,-72
2019-11-25 04:07:38,50.70,23.85,4.40,99.90,533725,53,20934,-72
2019-11-25 04:08:09,44.50,22.87,4.40,99.90,533793,52,20923,-72
2019-11-25 04:08:40,44.53,22.70,4.40,99.90,533686,52,20987,-73
2019-11-25 04:09:11,38.35,21.83,4.50,99.90,533676,53,20952,-73
2019-11-25 04:09:42,45.72,23.52,4.50,99.90,533657,53,21434,-73
2019-11-25 04:10:13,43.50,22.52,4.50,99.90,533665,53,20923,-73
2019-11-25 04:10:44,42.05,21.58,4.50,99.90,533559,52,21345,-73
2019-11-25 04:11:15,39.38,21.37,4.60,99.90,533668,52,20967,-73
2019-11-25 04:11:46,43.35,22.35,4.60,99.90,533681,53,21355,-73
2019-11-25 04:12:17,43.55,22.25,4.60,99.90,533734,53,21412,-73
2019-11-25 04:12:48,42.60,22.27,4.60,99.90,533550,52,20952,-73
2019-11-25 04:13:22,48.63,22.73,4.50,99.90,533328,53,20915,-73
2019-11-25 04:13:53,42.55,22.48,4.60,99.90,533599,53,20990,-73
2019-11-25 04:14:24,49.28,23.77,4.60,99.90,533567,53,21047,-73
2019-11-25 04:14:55,53.50,23.98,4.50,99.90,533706,53,20947,-73
2019-11-25 04:15:26,49.20,24.37,4.50,99.90,533762,53,21394,-73
2019-11-25 04:15:57,49.67,24.60,4.50,99.90,533676,53,21011,-73
2019-11-25 04:16:28,51.70,24.12,4.50,99.90,533661,53,21394,-73
2019-11-25 04:16:59,49.40,25.25,4.50,99.90,533745,52,20927,-73
2019-11-25 04:17:30,50.65,24.02,4.50,99.90,533298,53,20951,-72
2019-11-25 04:18:01,54.70,24.77,4.50,99.90,533672,53,20903,-73
2019-11-25 04:18:32,50.72,25.00,4.50,99.90,533508,53,20945,-73
2019-11-25 04:19:03,56.33,25.67,4.50,99.90,533697,53,20927,-73
2019-11-25 04:19:34,55.42,24.25,4.50,99.90,533611,53,21375,-73
2019-11-25 04:20:05,50.80,23.83,4.50,99.90,533767,52,20903,-73
2019-11-25 04:20:36,52.53,24.33,4.60,99.90,533749,52,20955,-73
2019-11-25 04:21:08,57.45,23.58,4.60,99.90,533506,53,21347,-72
2019-11-25 04:21:38,48.50,24.27,4.60,99.90,533470,53,21407,-72
2019-11-25 04:22:10,46.92,23.08,4.60,99.90,533429,53,20966,-71
2019-11-25 04:22:41,49.55,23.33,4.60,99.90,533387,53,21395,-71
2019-11-25 04:23:12,45.30,22.80,4.60,99.90,533406,53,21386,-71
2019-11-25 04:23:43,53.38,23.92,4.60,99.90,533311,52,21398,-71
2019-11-25 04:24:14,52.83,23.48,4.70,99.90,533387,52,21347,-71
2019-11-25 04:24:45,47.17,23.98,4.60,99.90,533404,53,20962,-71
2019-11-25 04:25:16,49.78,23.77,4.60,99.90,533435,53,20887,-72
2019-11-25 04:25:47,47.35,23.35,4.60,99.90,533334,53,20966,-71
2019-11-25 04:26:18,54.97,22.98,4.70,99.90,533484,53,20880,-71
2019-11-25 04:26:49,48.65,23.80,4.70,99.90,533343,53,20938,-72
2019-11-25 04:27:20,53.13,25.23,4.60,99.90,533481,53,21427,-71
2019-11-25 04:27:51,54.72,25.15,4.60,99.90,533419,53,20943,-71
2019-11-25 04:28:22,50.08,23.27,4.60,99.90,533374,52,20911,-71
2019-11-25 04:28:53,63.38,30.17,4.70,99.90,533320,53,20950,-71
2019-11-25 04:29:24,54.42,24.12,4.70,99.90,533493,53,21422,-71
2019-11-25 04:29:55,50.25,23.87,4.70,99.90,533338,53,20975,-72
2019-11-25 04:30:26,61.55,23.87,4.60,99.90,533433,53,20918,-71
2019-11-25 04:30:57,52.92,23.50,4.70,99.90,533397,53,20927,-71
2019-11-25 04:31:28,54.10,24.10,4.60,99.90,533468,53,20919,-71
2019-11-25 04:31:59,62.92,23.98,4.70,99.90,533498,53,21458,-72
2019-11-25 04:32:31,56.30,23.70,4.70,99.90,533451,53,21383,-72
2019-11-25 04:33:03,50.05,23.98,4.60,99.90,533402,53,21402,-72
2019-11-25 04:33:34,52.78,25.02,4.60,99.90,533368,53,20954,-72
2019-11-25 04:34:05,52.15,25.37,4.60,99.90,533447,53,20982,-72
2019-11-25 04:34:38,53.80,24.60,4.60,99.90,533373,53,21391,-73
2019-11-25 04:35:09,52.55,24.75,4.60,99.90,533375,53,21392,-73
2019-11-25 04:35:44,53.97,25.62,4.70,99.90,533397,53,21391,-72
2019-11-25 04:36:15,57.62,25.48,4.70,99.90,533473,53,21495,-72
2019-11-25 04:36:46,56.97,24.95,4.60,99.90,533451,53,21692,-72
2019-11-25 04:37:19,53.72,25.77,4.60,99.90,533433,53,20887,-72
2019-11-25 04:37:50,59.25,25.67,4.60,99.90,533464,53,21487,-72
2019-11-25 04:38:24,54.67,25.10,4.60,99.90,533406,53,20923,-72
2019-11-25 04:39:04,65.57,26.92,4.60,99.90,533370,53,21383,-72
2019-11-25 04:42:11,63.55,27.05,4.50,99.90,533505,53,21461,-72
2019-11-25 04:43:25,56.83,23.42,4.50,99.90,533510,53,21387,-72
2019-11-25 04:45:27,60.95,23.98,4.40,99.90,533429,53,20911,-72
2019-11-25 04:46:49,59.53,23.95,4.40,99.90,533426,53,21489,-72
2019-11-25 04:50:39,53.58,23.98,4.40,99.90,533698,53,20966,-72
2019-11-25 04:51:13,59.45,23.85,4.40,99.90,533388,53,21423,-73
2019-11-25 04:51:44,67.78,25.42,4.30,99.90,533579,52,20962,-73
2019-11-25 04:52:15,69.22,27.20,4.30,99.90,533476,53,21399,-73
2019-11-25 04:52:46,75.20,26.95,4.30,99.90,533474,53,20990,-73
2019-11-25 04:53:17,63.28,27.42,4.30,99.90,533578,53,21013,-74
2019-11-25 04:53:48,70.85,27.77,4.30,99.90,533394,53,20919,-74
2019-11-25 04:54:31,76.00,27.30,4.30,99.90,533389,53,20915,-73
2019-11-25 04:56:36,79.22,28.23,4.30,99.90,533427,53,20903,-73
2019-11-25 04:57:07,75.28,25.92,4.30,99.90,533351,53,21006,-73
2019-11-25 04:57:38,74.10,28.35,4.30,99.90,533492,53,20919,-73
2019-11-25 04:58:10,62.70,26.50,4.30,99.90,533445,53,21395,-73
2019-11-25 04:58:50,78.43,28.10,4.30,99.90,533436,53,20951,-73
2019-11-25 04:59:21,110.63,29.00,4.30,99.90,533435,53,20887,-71
2019-11-25 04:59:52,77.20,28.10,4.30,99.90,533239,53,21010,-71
2019-11-25 05:00:23,94.78,29.87,4.30,99.90,533463,53,20891,-71
2019-11-25 05:00:54,98.22,29.83,4.30,99.90,533355,53,20950,-72
2019-11-25 05:01:26,113.25,31.42,4.30,99.90,533508,53,20876,-72
2019-11-25 05:01:57,115.95,30.83,4.30,99.90,533414,53,21383,-72
2019-11-25 05:02:28,120.13,31.08,4.30,99.90,533458,53,20891,-71
2019-11-25 05:02:59,101.82,30.90,4.30,99.90,533399,53,21395,-73
2019-11-25 05:03:30,89.93,29.58,4.40,99.90,533482,53,21352,-71
2019-11-25 05:04:01,79.15,31.27,4.40,99.90,533373,53,20911,-71
2019-11-25 05:04:32,101.65,31.15,4.40,99.90,533512,53,20904,-71
2019-11-25 05:05:03,100.80,29.83,4.40,99.90,533411,53,20931,-71
2019-11-25 05:05:33,90.68,30.12,4.40,99.90,533230,53,20888,-71
2019-11-25 05:06:04,113.50,28.92,4.50,99.90,533350,53,21039,-72
2019-11-25 05:06:36,87.00,29.55,4.50,99.90,533478,53,20971,-71
2019-11-25 05:07:07,83.15,29.55,4.50,99.90,533410,53,20951,-72
2019-11-25 05:07:38,96.05,28.40,4.50,99.90,533440,53,20902,-71
2019-11-25 05:08:09,83.18,28.65,4.50,99.90,533482,53,21010,-72
2019-11-25 05:08:40,114.40,29.23,4.50,99.90,533391,53,20919,-72
2019-11-25 05:09:11,90.38,29.33,4.50,99.90,533454,53,20919,-72
2019-11-25 05:09:42,76.03,29.45,4.50,99.90,533489,53,20910,-72
2019-11-25 05:10:13,89.50,28.73,4.50,99.90,533392,53,21454,-71
2019-11-25 05:10:44,93.05,28.10,4.50,99.90,533477,53,21024,-71
2019-11-25 05:11:15,87.35,28.00,4.50,99.90,533391,53,20927,-72
2019-11-25 05:11:46,101.38,27.70,4.50,99.90,533383,53,21423,-72
2019-11-25 05:12:17,84.90,27.75,4.50,99.90,533434,53,21419,-71
2019-11-25 05:12:48,146.05,29.02,4.60,99.90,533439,53,20899,-71
2019-11-25 05:13:19,131.65,27.40,4.50,99.90,533399,53,20923,-71
2019-11-25 05:13:51,104.03,28.35,4.60,99.90,533350,53,21002,-72
2019-11-25 05:14:22,97.07,27.75,4.60,99.90,533390,53,21371,-71
2019-11-25 05:14:53,102.65,27.55,4.70,99.90,533246,53,20986,-71
2019-11-25 05:15:23,85.72,27.27,4.60,99.90,533416,53,20875,-71
2019-11-25 05:15:54,99.03,26.55,4.70,99.90,533388,53,21430,-71
2019-11-25 05:16:25,124.95,28.50,4.60,99.90,533477,53,21359,-71
2019-11-25 05:16:56,142.15,29.17,4.60,99.90,533507,53,20974,-71
2019-11-25 05:17:27,99.20,28.52,4.50,99.90,533458,53,21367,-71
2019-11-25 05:17:58,121.15,29.15,4.50,99.90,533806,53,20926,-71
2019-11-25 05:18:31,132.65,28.95,4.50,99.90,533563,53,20884,-71
2019-11-25 05:19:05,121.20,29.23,4.50,99.90,533354,53,21402,-71
2019-11-25 05:19:36,115.82,28.92,4.40,99.90,482770,57,20966,-71
2019-11-25 05:20:07,96.15,29.98,4.50,99.90,533334,53,20921,-71
2019-11-25 05:20:38,123.53,30.02,4.50,99.90,533445,53,21552,-71
2019-11-25 05:21:09,110.78,29.67,4.60,99.90,533368,53,21041,-71
2019-11-25 05:21:43,119.45,29.87,4.50,99.90,533440,53,20911,-71
2019-11-25 05:22:13,105.18,30.73,4.50,99.90,533296,53,20990,-72
2019-11-25 05:22:44,134.73,30.23,4.50,99.90,533461,53,20899,-71
2019-11-25 05:23:15,106.07,31.25,4.50,99.90,533427,52,20919,-71
2019-11-25 05:23:46,108.70,31.40,4.50,99.90,533405,53,20923,-71
2019-11-25 05:24:17,118.22,31.25,4.60,99.90,533357,53,20966,-71
2019-11-25 05:24:48,139.65,29.60,4.60,99.90,533392,53,20919,-72
2019-11-25 05:25:19,99.65,28.98,4.60,99.90,533246,53,20931,-74
2019-11-25 05:25:53,152.32,30.37,4.60,99.90,533336,52,21002,-72
2019-11-25 05:26:24,99.22,28.95,4.50,99.90,533372,53,20928,-72
2019-11-25 05:26:55,121.85,30.15,4.60,99.90,533345,53,21376,-72
2019-11-25 05:27:26,107.82,31.40,4.50,99.90,533461,53,20887,-72
2019-11-25 05:27:57,115.22,30.27,4.60,99.90,533421,53,20969,-72
2019-11-25 05:28:28,143.18,30.08,4.60,99.90,533426,53,20891,-72
2019-11-25 05:28:59,104.63,30.45,4.60,99.90,533389,53,21427,-72
2019-11-25 05:29:30,150.73,30.42,4.70,99.90,533394,53,20882,-72
2019-11-25 05:30:02,124.22,29.08,4.60,99.90,533434,53,21383,-72
2019-11-25 05:30:33,103.22,29.02,4.70,99.90,533440,53,21430,-72
2019-11-25 05:31:04,142.85,31.05,4.70,99.90,533399,53,20969,-72
2019-11-25 05:31:35,105.45,30.45,4.70,99.90,533298,53,21014,-72
2019-11-25 05:32:06,80.28,31.02,4.70,99.90,533429,53,20982,-72
2019-11-25 05:32:37,97.97,30.70,4.70,99.90,533443,53,21367,-72
2019-11-25 05:33:08,122.15,29.52,4.70,99.90,533430,53,20923,-72
2019-11-25 05:33:39,134.50,28.60,4.70,99.90,533455,53,21455,-72
2019-11-25 05:34:11,121.80,30.33,4.70,99.90,533497,53,20946,-72
2019-11-25 05:34:41,85.50,28.85,4.70,99.90,533336,53,21060,-72
2019-11-25 05:35:12,112.40,30.73,4.80,99.90,533400,53,20965,-72
2019-11-25 05:35:43,116.20,30.58,4.80,99.90,533390,53,20927,-72
2019-11-25 05:36:15,113.55,31.17,4.80,99.90,533456,53,20935,-72
2019-11-25 05:36:45,103.60,31.35,4.80,99.90,533429,53,20931,-72
2019-11-25 05:37:16,107.87,30.37,4.80,99.90,533353,53,20950,-72
2019-11-25 05:37:47,127.70,30.85,4.70,99.90,533431,53,20915,-72
2019-11-25 05:38:18,121.50,30.67,4.80,99.90,533410,53,20931,-72
2019-11-25 05:38:49,98.80,29.77,4.70,99.90,533430,53,20955,-72
2019-11-25 05:39:21,103.20,30.58,4.80,99.90,533423,53,20934,-72
2019-11-25 05:39:52,95.65,31.10,4.70,99.90,533418,53,20974,-74
2019-11-25 05:40:22,97.62,30.95,4.70,99.90,533381,53,20994,-72
2019-11-25 05:40:58,97.35,30.83,4.80,99.90,533449,53,20967,-74
2019-11-25 05:41:28,105.15,30.42,4.80,99.90,533384,53,21478,-72
2019-11-25 05:41:59,110.80,30.42,4.80,99.90,533373,53,20900,-72
2019-11-25 05:42:30,93.35,30.40,4.80,99.90,533171,53,20922,-72
2019-11-25 05:43:01,128.23,30.12,4.80,99.90,533454,53,21323,-72
2019-11-25 05:43:32,102.50,30.37,4.80,99.90,533445,53,20982,-72
2019-11-25 05:44:03,139.70,31.98,4.70,99.90,533388,53,20920,-72
2019-11-25 05:44:34,117.50,31.30,4.70,99.90,533342,53,21415,-72
2019-11-25 05:45:05,138.80,31.60,4.80,99.90,533371,53,20903,-72
2019-11-25 05:45:36,105.03,31.35,4.70,99.90,533319,53,20991,-72
2019-11-25 05:46:08,110.97,30.15,4.70,99.90,533405,53,20875,-72
2019-11-25 05:46:38,97.53,29.65,4.70,99.90,533442,53,21003,-72
2019-11-25 05:47:12,119.65,32.17,4.70,99.90,533393,53,20986,-72
2019-11-25 05:47:43,84.90,30.48,4.60,99.90,533450,53,20939,-72
2019-11-25 05:48:15,88.43,30.12,4.60,99.90,533366,53,20973,-73
2019-11-25 05:48:46,103.90,31.10,4.60,99.90,533410,53,21487,-73
2019-11-25 05:49:19,88.15,32.15,4.60,99.90,533428,53,20935,-72
2019-11-25 05:49:51,118.82,32.00,4.60,99.90,533457,53,20990,-72
2019-11-25 05:50:22,111.07,31.58,4.60,99.90,533435,53,20876,-72
2019-11-25 05:50:53,94.60,31.25,4.60,99.90,533387,53,20978,-72
2019-11-25 05:51:24,107.07,30.65,4.60,99.90,533480,53,20923,-72
2019-11-25 05:51:55,82.00,31.60,4.60,99.90,533409,53,20975,-72
2019-11-25 05:52:26,94.93,30.48,4.60,99.90,533452,53,21387,-73
2019-11-25 05:52:57,101.50,29.73,4.70,99.90,533469,53,20946,-72
2019-11-25 05:53:28,73.25,28.42,4.70,99.90,533440,53,21024,-73
2019-11-25 05:53:59,74.85,29.98,4.70,99.90,533310,53,20966,-75
2019-11-25 05:54:30,86.72,30.55,4.70,99.90,533461,53,20879,-75
2019-11-25 05:55:01,118.60,30.35,4.60,99.90,533428,53,20985,-75
2019-11-25 05:55:32,82.07,30.50,4.70,99.90,533337,53,20946,-75
2019-11-25 05:56:03,99.22,28.42,4.70,99.90,533473,53,20982,-75
2019-11-25 05:56:34,82.00,29.77,4.70,99.90,533307,53,20886,-74
2019-11-25 05:57:05,112.97,28.30,4.70,99.90,533401,53,20990,-73
2019-11-25 05:57:35,111.30,28.48,4.70,99.90,533333,53,20963,-75
2019-11-25 05:58:10,115.20,28.40,4.70,99.90,533464,52,20931,-74
2019-11-25 05:58:41,87.12,28.98,4.60,99.90,533437,53,20927,-76
2019-11-25 05:59:12,72.53,28.67,4.60,99.90,533400,53,20951,-75
2019-11-25 05:59:43,160.65,30.30,4.60,99.90,533169,53,20887,-75
2019-11-25 06:00:14,108.37,30.27,4.50,99.90,533180,53,21415,-76
2019-11-25 06:00:45,74.25,29.25,4.40,99.90,533181,53,21380,-74
2019-11-25 06:01:16,75.43,29.60,4.40,99.90,533597,53,20954,-74
2019-11-25 06:01:47,81.15,29.42,4.50,99.90,533537,53,21344,-74
2019-11-25 06:03:58,80.00,28.80,4.50,99.90,533527,53,20947,-74
2019-11-25 06:04:29,69.65,28.25,4.50,99.90,533585,52,20974,-73
2019-11-25 06:05:03,76.78,30.83,4.50,99.90,533668,53,20942,-73
2019-11-25 06:05:34,82.18,35.63,4.40,99.90,533537,53,21003,-74
2019-11-25 06:09:08,78.28,29.80,4.50,99.90,533800,53,20910,-74
2019-11-25 06:09:40,65.35,26.77,4.30,99.90,533698,53,20928,-73
2019-11-25 06:10:50,75.87,29.83,4.30,99.90,533609,53,20942,-74
2019-11-25 06:11:37,73.40,30.40,4.30,99.90,533621,53,21003,-73
2019-11-25 06:12:08,91.65,29.65,4.30,99.90,533409,53,21378,-73
2019-11-25 06:13:17,88.20,30.30,4.30,99.90,533635,53,20971,-73
2019-11-25 06:13:48,70.32,28.90,4.40,99.90,533461,53,20891,-73
2019-11-25 06:14:20,102.38,30.08,4.40,99.90,533717,53,20872,-74
2019-11-25 06:15:47,88.72,30.92,4.40,99.90,533459,53,21379,-74
2019-11-25 06:17:56,84.37,28.12,4.40,99.90,533615,53,20952,-74
2019-11-25 06:20:58,71.55,28.50,4.50,99.90,533438,53,21398,-72
2019-11-25 06:28:36,83.00,26.77,4.40,99.90,533537,52,20923,-73
2019-11-25 06:29:07,81.07,25.70,4.50,99.90,533524,53,21107,-73
2019-11-25 06:29:38,62.97,27.10,4.50,99.90,533437,53,21343,-73
2019-11-25 06:30:23,80.72,29.87,4.50,99.90,533570,53,21007,-73
2019-11-25 06:30:54,74.12,29.67,4.50,99.90,533370,53,21486,-73
2019-11-25 06:31:25,69.07,30.17,4.50,99.90,533498,53,20883,-73
2019-11-25 06:31:56,75.12,30.62,4.50,99.90,533584,53,20963,-74
2019-11-25 06:32:27,98.07,30.80,4.50,99.90,533736,53,21359,-73
2019-11-25 06:33:12,80.53,29.87,4.50,99.90,533627,52,20959,-73
2019-11-25 06:33:43,96.10,31.23,4.50,99.90,533312,53,21438,-74
2019-11-25 06:34:14,83.18,31.62,4.50,99.90,533674,53,20920,-73
2019-11-25 06:34:45,88.53,31.95,4.50,99.90,533613,53,20943,-73
2019-11-25 06:35:16,85.82,32.58,4.60,99.90,533624,53,20903,-73
2019-11-25 06:35:47,100.93,32.20,4.60,99.90,533438,53,20935,-73
2019-11-25 06:36:18,108.40,33.15,4.50,99.90,533655,52,21025,-73
2019-11-25 06:36:49,79.90,31.50,4.60,99.90,533436,53,21300,-73
2019-11-25 06:37:40,94.65,32.83,4.50,99.90,533874,53,21499,-73
2019-11-25 06:38:11,88.82,31.83,4.60,99.90,482747,57,20979,-74
2019-11-25 06:38:41,86.03,31.00,4.60,99.90,533513,53,21049,-73
2019-11-25 06:40:12,96.87,32.33,4.60,99.90,533065,53,21077,-73
2019-11-25 06:45:23,89.70,30.62,4.60,99.90,533693,53,21487,-74
2019-11-25 06:47:33,84.22,29.23,4.60,99.90,533421,53,20972,-74
2019-11-25 06:48:04,87.22,29.73,4.70,99.90,533635,53,20959,-73
2019-11-25 06:48:35,121.68,33.30,4.60,99.90,533714,53,20935,-72
2019-11-25 06:49:07,94.20,33.80,4.60,99.90,533710,53,21399,-72
2019-11-25 06:49:40,89.97,34.03,4.50,99.90,533738,53,20923,-72
2019-11-25 06:50:12,102.18,33.05,4.60,99.90,533937,53,21403,-73
2019-11-25 06:50:43,118.13,35.78,4.60,99.90,533884,53,21363,-73
2019-11-25 06:51:13,90.30,33.35,4.60,99.90,533643,53,20962,-73
2019-11-25 06:51:44,93.85,33.60,4.60,99.90,533678,53,20895,-73
2019-11-25 06:52:15,85.93,33.33,4.70,99.90,533707,53,20939,-73
2019-11-25 06:52:46,86.95,33.53,4.70,99.90,533582,53,20916,-73
2019-11-25 06:53:17,96.00,33.22,4.70,99.90,533537,53,21474,-73
2019-11-25 06:53:48,88.20,33.95,4.70,99.90,533409,53,21391,-73
2019-11-25 06:54:21,86.25,35.22,4.80,99.90,533638,53,20942,-73
2019-11-25 06:54:53,95.72,35.05,4.80,99.90,533593,52,21415,-73
2019-11-25 06:55:24,136.18,36.95,4.80,99.90,533629,52,20942,-73
2019-11-25 06:55:55,115.15,37.10,4.70,99.90,533525,53,20991,-74
2019-11-25 06:56:26,134.20,37.05,4.70,99.90,533817,53,20939,-74
2019-11-25 06:57:04,105.35,37.20,4.70,99.90,533678,53,21586,-74
2019-11-25 06:57:35,105.18,37.22,4.70,99.90,533407,53,20935,-73
2019-11-25 06:58:06,88.07,34.10,4.70,99.90,533634,53,21395,-73
2019-11-25 06:58:37,95.43,33.53,4.80,99.90,533665,53,21030,-73
2019-11-25 06:59:08,94.10,33.33,4.80,99.90,533830,53,21007,-73
2019-11-25 06:59:39,98.00,32.65,4.80,99.90,533670,53,21438,-73
2019-11-25 07:08:32,100.03,32.17,4.90,99.90,533387,53,21043,-73
2019-11-25 07:12:50,91.45,27.02,4.90,99.90,533587,52,20955,-74
2019-11-25 07:13:20,83.10,27.50,4.70,99.90,533585,53,20912,-73
2019-11-25 07:13:52,94.97,29.08,4.70,99.90,533641,52,21008,-73
2019-11-25 07:15:00,92.60,33.03,4.70,99.90,533818,53,20911,-73
2019-11-25 07:15:33,79.47,30.65,4.70,99.90,533716,53,20955,-74
2019-11-25 07:16:04,104.12,32.17,4.70,99.90,533864,53,20871,-73
2019-11-25 07:16:35,84.45,31.42,4.70,99.90,533661,53,21387,-73
2019-11-25 07:17:06,97.72,31.67,4.70,99.90,533759,53,20883,-74
2019-11-25 07:17:37,108.20,32.20,4.70,99.90,533620,53,20962,-74
2019-11-25 07:18:08,121.93,33.65,4.70,99.90,533680,53,21525,-73
2019-11-25 07:18:39,104.05,33.78,4.80,99.90,533639,53,20943,-74
2019-11-25 07:19:10,108.20,35.15,4.80,99.90,533660,53,20943,-73
2019-11-25 07:19:41,98.80,34.47,4.80,99.90,533642,53,20916,-74
2019-11-25 07:22:49,102.68,33.10,4.80,99.90,533718,53,20927,-74
2019-11-25 07:23:31,76.72,29.25,4.80,99.90,533767,53,20998,-74
2019-11-25 07:24:02,80.20,30.27,4.90,99.90,533774,53,20987,-75
2019-11-25 07:24:33,110.28,31.70,4.90,99.90,533767,52,21391,-72
2019-11-25 07:25:38,85.20,32.03,4.90,99.90,533679,52,20946,-73
2019-11-25 07:26:09,113.15,31.85,4.90,99.90,533762,53,20983,-72
2019-11-25 07:26:40,91.30,32.33,4.80,99.90,533675,53,21020,-72
2019-11-25 07:27:34,98.10,33.50,4.80,99.90,533657,53,20943,-72
2019-11-25 07:28:05,109.03,32.95,4.80,99.90,533652,53,21091,-72
2019-11-25 07:28:36,120.13,34.90,4.90,99.90,533560,53,20935,-73
2019-11-25 07:29:07,94.05,32.08,4.90,99.90,533297,53,20959,-72
2019-11-25 07:29:38,122.75,32.83,4.90,99.90,533500,53,20934,-72
2019-11-25 07:30:09,106.75,33.88,4.90,99.90,533633,53,21038,-73
2019-11-25 07:30:40,98.00,33.42,4.90,99.90,533340,53,21384,-72
2019-11-25 07:31:11,93.57,32.35,5.00,99.90,532951,53,21435,-72
2019-11-25 07:31:42,107.97,34.85,5.00,99.90,533009,52,20994,-72
2019-11-25 07:32:16,127.45,33.67,5.00,99.90,532942,53,20955,-72
2019-11-25 07:32:48,111.35,33.88,5.10,99.90,533242,53,21475,-72
2019-11-25 07:33:18,93.57,32.45,5.10,99.90,533306,53,20943,-72
2019-11-25 07:33:50,110.18,33.33,5.10,99.90,533146,53,20911,-72
2019-11-25 07:34:20,106.95,34.40,5.10,99.90,533334,52,20919,-71
2019-11-25 07:34:51,134.40,34.35,5.00,99.90,533386,53,21401,-72
2019-11-25 07:35:23,96.18,35.08,5.10,99.90,533412,53,20923,-73
2019-11-25 07:35:54,107.53,35.10,5.10,99.90,533465,53,21454,-73
2019-11-25 07:36:25,87.47,34.78,5.00,99.90,533607,53,20931,-73
2019-11-25 07:36:55,118.97,35.35,5.00,99.90,533465,52,21317,-73
2019-11-25 07:37:26,118.47,34.90,5.10,99.90,533476,53,20927,-73
2019-11-25 07:37:59,109.60,35.35,5.10,99.90,533457,53,20959,-73
2019-11-25 07:38:30,122.70,33.80,5.10,99.90,533441,53,21458,-72
2019-11-25 07:39:01,152.68,34.55,5.10,99.90,533496,53,20978,-72
2019-11-25 07:39:32,126.65,35.33,5.10,99.90,533703,53,20942,-72
2019-11-25 07:40:04,138.60,34.78,5.10,99.90,533530,53,21481,-72
2019-11-25 07:40:35,123.05,35.10,5.20,99.90,533576,53,21427,-72
2019-11-25 07:41:06,104.87,35.25,5.20,99.90,533429,53,20930,-72
2019-11-25 07:41:37,126.57,34.08,5.20,99.90,533585,53,20997,-72
2019-11-25 07:42:13,112.10,35.20,5.20,99.90,533551,53,20951,-72
2019-11-25 07:42:44,118.00,34.17,5.20,99.90,533476,53,21514,-72
2019-11-25 07:43:15,148.70,34.08,5.20,99.90,533635,53,20947,-73
2019-11-25 07:43:46,119.68,34.55,5.20,99.90,533556,53,21018,-72
2019-11-25 07:44:17,112.32,35.17,5.20,99.90,533551,53,21391,-72
2019-11-25 07:44:48,121.28,35.80,5.20,99.90,533678,52,20962,-72
2019-11-25 07:48:51,131.60,36.30,5.20,99.90,533658,53,20962,-72
2019-11-25 07:49:22,114.32,29.80,5.20,99.90,533604,52,20931,-74
2019-11-25 07:49:53,94.18,30.85,5.20,99.90,533617,53,21418,-74
2019-11-25 07:50:24,107.47,32.97,5.20,99.90,533596,53,21398,-74
2019-11-25 07:50:55,101.78,31.05,5.20,99.90,533588,53,20951,-74
2019-11-25 07:51:26,114.28,31.75,5.20,99.90,533661,53,21003,-74
2019-11-25 07:51:57,95.00,33.03,5.20,99.90,533666,53,20970,-74
2019-11-25 07:52:28,117.75,33.05,5.20,99.90,533537,52,20987,-73
2019-11-25 07:52:59,100.90,32.47,5.20,99.90,532761,53,21430,-73
2019-11-25 07:53:30,111.15,32.85,5.20,99.90,532359,53,21519,-73
2019-11-25 07:54:01,96.15,33.03,5.10,99.90,532740,53,20935,-74
2019-11-25 07:54:32,91.82,32.60,5.20,99.90,533586,53,21383,-73
2019-11-25 07:55:06,109.12,31.90,5.20,99.90,533549,53,20967,-73
2019-11-25 07:55:41,115.47,32.30,5.20,99.90,533492,53,20986,-73
2019-11-25 07:56:12,100.95,31.62,5.20,99.90,533437,53,20899,-73
2019-11-25 07:56:43,85.90,32.28,5.30,99.90,533595,53,20983,-73
2019-11-25 07:57:14,77.70,31.15,5.30,99.90,533621,53,20887,-73
2019-11-25 07:57:45,82.03,31.45,5.40,99.90,533235,53,21156,-74
2019-11-25 07:58:16,75.62,31.27,5.40,99.90,533535,53,20955,-73
2019-11-25 07:58:47,109.12,32.03,5.40,99.90,533562,53,21422,-73
2019-11-25 07:59:18,113.62,30.48,5.40,99.90,533731,53,20912,-73
2019-11-25 07:59:49,119.40,32.47,5.40,99.90,533551,53,20947,-73
2019-11-25 08:00:20,114.50,31.23,5.40,99.90,533603,53,21407,-73
2019-11-25 08:00:51,124.03,33.35,5.40,99.90,533493,53,21018,-73
2019-11-25 08:01:22,135.75,34.38,5.40,99.90,533652,53,21359,-73
2019-11-25 08:01:53,90.12,32.28,5.40,99.90,533613,52,20982,-73
2019-11-25 08:02:24,114.70,32.80,5.40,99.90,533687,53,20943,-74
2019-11-25 08:02:54,102.40,31.77,5.30,99.90,533605,53,20969,-73
2019-11-25 08:03:25,125.53,33.30,5.30,99.90,533697,53,20932,-73
2019-11-25 08:03:56,111.18,33.50,5.20,99.90,533518,53,21391,-74
2019-11-25 08:04:27,135.48,34.72,5.20,99.90,533683,52,20974,-73
2019-11-25 08:04:58,111.12,34.63,5.20,99.90,533631,53,20928,-74
2019-11-25 08:05:29,93.25,32.85,5.20,99.90,533609,53,20974,-73
2019-11-25 08:06:00,117.65,35.20,5.20,99.90,533638,53,21010,-73
2019-11-25 08:06:31,110.95,32.97,5.20,99.90,533656,53,20943,-73
2019-11-25 08:07:02,91.60,33.03,5.20,99.90,533504,53,21421,-73
2019-11-25 08:07:33,101.28,32.58,5.30,99.90,533537,53,20998,-73
2019-11-25 08:08:04,99.22,31.80,5.30,99.90,533615,53,20995,-74
2019-11-25 08:08:35,102.15,32.38,5.30,99.90,533874,53,20935,-75
2019-11-25 08:09:06,106.15,31.00,5.30,99.90,533608,52,20986,-76
2019-11-25 08:09:37,94.68,30.48,5.30,99.90,533477,53,21359,-74
2019-11-25 08:10:08,121.30,31.60,5.30,99.90,533330,53,20919,-74
2019-11-25 08:10:39,131.45,31.45,5.30,99.90,533533,53,20891,-73
2019-11-25 08:11:10,99.00,31.17,5.30,99.90,533582,53,20935,-73
2019-11-25 08:11:41,92.03,31.42,5.30,99.90,533809,52,21350,-73
2019-11-25 08:12:12,107.50,31.40,5.30,99.90,533571,53,21426,-74
2019-11-25 08:12:43,102.97,31.02,5.30,99.90,533733,53,20967,-74
2019-11-25 08:13:14,107.15,32.38,5.40,99.90,533571,52,20943,-74
2019-11-25 08:13:45,95.60,31.42,5.30,99.90,533297,53,21493,-73
2019-11-25 08:14:16,95.00,31.45,5.30,99.90,533485,52,20937,-74
2019-11-25 08:14:47,91.32,31.12,5.30,99.90,533677,53,20968,-74
2019-11-25 08:15:18,108.20,31.20,5.30,99.90,533546,53,22263,-74
2019-11-25 08:15:50,82.47,31.15,5.30,99.90,533504,52,21033,-74
2019-11-25 08:16:21,112.55,31.00,5.30,99.90,533501,53,21462,-74
2019-11-25 08:16:52,90.82,30.75,5.30,99.90,533612,53,20939,-74
2019-11-25 08:17:23,99.13,32.08,5.30,99.90,533683,53,20884,-73
2019-11-25 08:17:54,90.20,32.53,5.40,99.90,533635,53,20923,-73
2019-11-25 08:18:27,107.18,32.47,5.40,99.90,533693,53,21352,-74
2019-11-25 08:18:58,103.00,31.00,5.40,99.90,533445,53,21387,-74
2019-11-25 08:19:29,121.53,31.48,5.40,99.90,533160,53,20966,-74
2019-11-25 08:20:00,104.55,31.60,5.40,99.90,533537,53,20935,-74
2019-11-25 08:20:31,97.35,31.65,5.40,99.90,533601,52,20939,-74
2019-11-25 08:21:02,95.82,31.33,5.40,99.90,533677,53,20931,-74
2019-11-25 08:21:33,80.35,30.50,5.40,99.90,533375,53,20875,-74
2019-11-25 08:22:04,88.05,31.35,5.40,99.90,533395,53,21431,-73
2019-11-25 08:22:35,82.75,30.90,5.40,99.90,533535,53,20931,-73
2019-11-25 08:23:06,84.10,31.20,5.40,99.90,533631,53,20966,-73
2019-11-25 08:23:38,88.75,30.95,5.40,99.90,533613,52,21363,-72
2019-11-25 08:24:09,94.68,30.77,5.40,99.90,533499,53,20985,-73
2019-11-25 08:24:40,96.85,31.20,5.40,99.90,533687,53,20863,-73
2019-11-25 08:25:32,100.43,30.42,5.40,99.90,533607,53,20954,-73
2019-11-25 08:26:03,87.05,29.45,5.40,99.90,533513,53,21434,-73
2019-11-25 08:26:34,104.12,29.67,5.40,99.90,533635,53,20943,-73
2019-11-25 08:27:05,88.40,29.98,5.40,99.90,533753,53,20922,-73
2019-11-25 08:27:36,91.40,30.15,5.40,99.90,533697,53,20931,-73
2019-11-25 08:28:08,85.32,31.45,5.40,99.90,533686,53,21454,-73
2019-11-25 08:28:39,79.22,30.40,5.40,99.90,533680,53,21379,-73
2019-11-25 08:29:10,85.00,30.83,5.40,99.90,533438,53,20919,-72
2019-11-25 08:29:41,87.15,31.87,5.50,99.90,533656,53,20958,-72
2019-11-25 08:30:49,107.28,31.77,5.50,99.90,533483,53,20982,-72
2019-11-25 08:31:43,88.18,29.70,5.40,99.90,533719,53,20963,-72
2019-11-25 08:32:36,85.60,29.37,5.40,99.90,533586,53,21423,-73
2019-11-25 08:33:16,86.63,29.90,5.50,99.90,533649,52,21033,-73
2019-11-25 08:33:47,5.40,5.40,5.40,99.90,537489,53,21404,-73
2019-11-25 08:34:56,78.30,29.23,5.40,99.90,533655,53,20079,-73
2019-11-25 08:35:44,74.62,29.00,5.30,99.90,533619,52,21466,-72
2019-11-25 08:36:15,77.82,30.80,5.30,99.90,533647,52,20971,-72
2019-11-25 08:36:46,81.72,31.12,5.30,99.90,533488,53,20970,-72
2019-11-25 08:37:17,92.68,32.15,5.30,99.90,533451,53,20911,-72
2019-11-25 08:37:48,104.75,32.95,5.20,99.90,533670,52,20907,-72
2019-11-25 08:38:19,93.68,34.00,5.20,99.90,533457,53,21426,-74
2019-11-25 08:39:14,87.40,33.97,5.20,99.90,533433,53,20942,-71
2019-11-25 08:41:20,81.40,31.52,5.20,99.90,533331,53,21438,-72
2019-11-25 08:41:51,89.45,29.60,5.30,99.90,533372,53,21502,-72
2019-11-25 08:42:22,95.80,31.77,5.20,99.90,532966,53,20911,-72
2019-11-25 08:42:53,84.55,32.03,5.20,99.90,533299,53,21056,-72
2019-11-25 08:43:31,84.65,32.63,5.20,99.90,533362,53,21403,-72
2019-11-25 08:44:02,95.40,32.20,5.30,99.90,533252,53,20896,-72
2019-11-25 08:44:33,82.25,32.72,5.30,99.90,533294,53,20943,-73
2019-11-25 08:45:41,90.70,33.13,5.30,99.90,533379,53,21395,-72
2019-11-25 08:46:30,93.80,31.00,5.40,99.90,533290,53,20998,-70
2019-11-25 08:47:01,96.60,31.02,5.40,99.90,533351,53,20974,-71
2019-11-25 08:47:32,94.18,34.47,5.40,99.90,533282,53,20919,-71
2019-11-25 08:48:17,101.85,34.13,5.40,99.90,533268,53,20919,-71
2019-11-25 08:50:28,103.30,36.33,5.30,99.90,533412,53,21316,-72
2019-11-25 08:51:00,96.15,32.22,5.30,99.90,533471,52,20963,-74
2019-11-25 08:51:31,87.85,33.33,5.40,99.90,533308,53,21411,-75
2019-11-25 08:52:02,124.47,35.47,5.30,99.90,533312,52,20943,-74
2019-11-25 08:55:28,90.05,35.53,5.30,99.90,533409,52,21396,-74
2019-11-25 08:56:23,82.37,29.40,5.40,99.90,533478,53,20919,-74
2019-11-25 08:56:54,88.82,30.75,5.40,99.90,533475,53,20939,-76
2019-11-25 08:57:25,81.18,31.40,5.40,99.90,533544,53,20934,-73
2019-11-25 08:57:56,109.87,30.90,5.40,99.90,533508,53,20958,-75
2019-11-25 08:58:27,85.45,30.58,5.40,99.90,533264,53,21435,-75
2019-11-25 08:58:59,78.05,31.20,5.40,99.90,533436,53,20892,-75
2019-11-25 09:00:08,71.40,29.60,5.40,99.90,533380,53,21415,-75
2019-11-25 09:07:47,75.65,29.70,5.40,99.90,533441,53,20923,-75
2019-11-25 09:10:28,61.92,25.23,5.40,99.90,533272,53,21107,-74
2019-11-25 09:11:36,65.32,26.45,5.20,99.90,533446,52,20892,-74
2019-11-25 09:12:07,73.75,29.65,5.10,99.90,533459,53,20947,-74
2019-11-25 09:12:39,78.07,29.63,5.10,99.90,533463,53,20887,-74
2019-11-25 09:13:10,79.78,31.27,5.10,99.90,533353,53,20999,-73
2019-11-25 09:13:41,81.68,33.55,5.00,99.90,533291,53,21347,-74
2019-11-25 09:14:51,78.35,34.00,5.00,99.90,533260,53,20959,-73
2019-11-25 09:15:22,85.50,31.85,4.90,99.90,533410,53,21371,-74
2019-11-25 09:15:53,86.65,33.03,5.00,99.90,533353,53,21450,-74
2019-11-25 09:16:24,82.82,32.85,4.90,99.90,533358,52,21002,-74
2019-11-25 09:16:56,89.72,33.28,4.90,99.90,533474,53,21347,-74
2019-11-25 09:17:30,83.75,33.90,5.00,99.90,533382,53,21411,-74
2019-11-25 09:18:00,80.32,33.42,5.00,99.90,482546,57,20963,-74
2019-11-25 09:18:31,83.65,34.83,5.00,99.90,533203,52,20951,-74
2019-11-25 09:19:02,81.90,33.85,5.00,99.90,533394,53,20879,-74
2019-11-25 09:19:33,86.47,33.67,5.00,99.90,533230,53,21471,-71
2019-11-25 09:20:05,83.75,33.17,5.10,99.90,533393,53,20931,-74
2019-11-25 09:20:36,78.87,33.03,5.10,99.90,533299,52,20944,-74
2019-11-25 09:21:06,75.28,32.28,5.10,99.90,533363,53,20891,-74
2019-11-25 09:21:37,75.03,32.80,5.20,99.90,533380,53,21372,-73
2019-11-25 09:22:09,73.62,33.15,5.20,99.90,533383,53,21359,-74
2019-11-25 09:23:13,74.40,32.53,5.20,99.90,533485,53,21475,-73
2019-11-25 09:23:44,77.78,32.38,5.30,99.90,533206,53,21489,-73
2019-11-25 09:24:15,81.85,32.50,5.30,99.90,533342,53,20965,-74
2019-11-25 09:24:46,71.12,31.50,5.30,99.90,533337,53,21408,-73
2019-11-25 09:27:06,80.70,32.50,5.40,99.90,533332,53,20907,-73
2019-11-25 09:27:37,73.95,28.70,5.40,99.90,533396,53,20990,-72
2019-11-25 09:28:22,73.85,30.83,5.50,99.90,533298,53,21356,-72
2019-11-25 09:28:53,85.18,33.63,5.50,99.90,533364,53,21470,-72
2019-11-25 09:29:25,85.55,33.58,5.50,99.90,533419,53,20970,-72
2019-11-25 09:29:56,84.65,34.78,5.40,99.90,533293,53,21490,-73
2019-11-25 09:30:27,77.68,33.25,5.40,99.90,533330,53,20911,-73
2019-11-25 09:30:58,89.47,32.88,5.40,99.90,533314,52,21411,-72
2019-11-25 09:31:29,83.37,32.90,5.40,99.90,533388,53,21007,-72
2019-11-25 09:32:05,76.53,32.90,5.50,99.90,533389,53,21399,-72
2019-11-25 09:32:36,83.82,32.83,5.50,99.90,533372,53,21402,-73
2019-11-25 09:33:07,83.43,32.92,5.50,99.90,533359,52,20938,-73
2019-11-25 09:33:39,89.07,33.70,5.50,99.90,533449,53,21343,-73
2019-11-25 09:34:10,76.43,33.38,5.50,99.90,533374,53,21411,-73
2019-11-25 09:34:41,78.10,32.85,5.50,99.90,533259,53,20919,-73
2019-11-25 09:42:04,85.25,33.88,5.50,99.90,533345,53,21355,-73
2019-11-25 09:42:35,83.28,27.67,5.70,99.90,533335,53,20947,-73
2019-11-25 09:43:06,80.30,30.55,5.70,99.90,533355,53,21482,-73
2019-11-25 09:43:36,74.95,30.55,5.60,99.90,533236,53,20894,-72
2019-11-25 09:44:07,79.35,32.42,5.60,99.90,533339,52,20979,-71
2019-11-25 09:44:38,76.47,32.53,5.60,99.90,533349,53,21391,-71
2019-11-25 09:45:09,78.43,34.65,5.60,99.90,533300,53,20924,-72
2019-11-25 09:45:40,87.12,32.92,5.60,99.90,533372,53,20883,-72
2019-11-25 09:46:11,81.72,34.03,5.60,99.90,533183,53,21417,-72
2019-11-25 09:46:42,80.28,33.58,5.60,99.90,533311,53,20935,-73
2019-11-25 09:47:13,83.45,35.03,5.60,99.90,533340,53,20927,-72
2019-11-25 09:47:44,79.62,32.85,5.60,99.90,533420,53,20935,-72
2019-11-25 09:48:15,84.30,34.55,5.70,99.90,533304,53,20994,-72
2019-11-25 09:48:46,75.62,33.25,5.70,99.90,533346,53,20911,-73
2019-11-25 09:49:17,91.12,33.95,5.80,99.90,533372,53,20922,-73
2019-11-25 09:49:50,81.12,35.03,5.70,99.90,533269,53,21402,-73
2019-11-25 09:50:21,79.70,34.78,5.80,99.90,533214,53,21138,-73
2019-11-25 09:50:52,83.75,34.28,5.80,99.90,533364,53,21431,-73
2019-11-25 09:51:23,78.93,33.00,5.80,99.90,533386,53,20915,-73
2019-11-25 09:51:54,81.35,34.83,5.80,99.90,533331,53,20939,-73
2019-11-25 09:52:44,77.65,34.00,5.80,99.90,533331,53,20927,-74
2019-11-25 09:53:18,76.03,31.62,5.90,99.90,533300,53,20908,-74
2019-11-25 09:53:53,74.95,31.85,5.80,99.90,533240,53,21014,-73
2019-11-25 09:54:57,82.72,33.38,5.90,99.90,533024,53,20931,-73
2019-11-25 09:55:32,85.65,31.40,5.90,99.90,533389,53,21019,-73
2019-11-25 09:56:05,75.03,32.55,6.00,99.90,533378,53,20939,-73
2019-11-25 09:56:35,83.68,33.70,6.00,99.90,533310,53,20931,-72
2019-11-25 09:57:07,81.68,34.10,6.00,99.90,533344,53,20918,-73
2019-11-25 09:57:38,81.65,34.60,6.00,99.90,533326,53,20943,-73
2019-11-25 09:58:09,89.05,35.40,6.00,99.90,533363,53,20983,-73
2019-11-25 09:58:40,78.72,33.63,5.90,99.90,533366,53,20963,-73
2019-11-25 09:59:11,77.15,32.55,6.00,99.90,533316,52,20954,-73
2019-11-25 09:59:42,83.47,33.20,6.00,99.90,533427,53,20887,-73
2019-11-25 10:00:50,77.07,33.65,6.00,99.90,533222,52,20907,-73
2019-11-25 10:01:21,78.53,31.23,6.00,99.90,533304,53,20943,-73
2019-11-25 10:01:52,79.12,32.08,6.10,99.90,532979,53,20911,-72
2019-11-25 10:02:23,84.68,33.60,6.10,99.90,533252,53,20903,-71
2019-11-25 10:02:54,80.53,32.45,6.00,99.90,533290,53,20928,-72
2019-11-25 10:03:49,82.45,33.95,6.00,99.90,533387,53,21386,-72
2019-11-25 10:04:20,85.60,32.97,6.00,99.90,533351,53,21363,-72
2019-11-25 10:04:50,74.50,33.28,6.10,99.90,533374,53,20902,-71
2019-11-25 10:05:21,90.40,34.13,6.10,99.90,533394,53,21394,-71
2019-11-25 10:05:52,78.18,34.03,6.00,99.90,533261,52,21589,-73
2019-11-25 10:06:23,81.45,34.47,6.10,99.90,533263,53,20969,-73
2019-11-25 10:06:54,79.00,33.72,6.10,99.90,533422,53,20927,-73
2019-11-25 10:07:25,91.45,35.88,6.10,99.90,533317,53,21375,-73
2019-11-25 10:07:56,75.95,34.08,6.00,99.90,533350,53,20935,-73
2019-11-25 10:08:27,88.78,38.15,5.90,99.90,533372,53,20915,-73
2019-11-25 10:08:58,77.10,35.47,5.90,99.90,533343,52,21437,-73
2019-11-25 10:09:29,78.82,34.25,5.90,99.90,533413,53,20931,-73
2019-11-25 10:10:00,77.95,33.67,5.90,99.90,533308,53,20899,-73
2019-11-25 10:10:31,88.93,34.00,5.90,99.90,533302,53,20974,-73
2019-11-25 10:11:06,84.13,33.58,5.90,99.90,533445,53,20907,-73
2019-11-25 10:11:37,74.20,32.05,5.90,99.90,533260,53,21446,-73
2019-11-25 10:12:08,80.20,33.20,6.00,99.90,533289,52,21023,-73
2019-11-25 10:12:39,80.12,32.58,6.00,99.90,533395,53,20935,-73
2019-11-25 10:13:10,80.53,33.53,6.00,99.90,533228,53,20896,-74
2019-11-25 10:13:41,78.90,36.05,6.00,99.90,533330,53,20911,-73
2019-11-25 10:14:12,83.57,35.72,6.00,99.90,533281,53,20999,-73
2019-11-25 10:14:43,75.95,33.67,5.90,99.90,533344,53,20919,-73
2019-11-25 10:15:14,77.82,34.38,6.00,99.90,533347,53,20990,-73
2019-11-25 10:15:45,84.05,35.33,6.00,99.90,533344,53,21006,-74
2019-11-25 10:16:16,79.35,33.55,6.00,99.90,533248,53,21387,-73
2019-11-25 10:16:52,79.25,33.85,6.00,99.90,533252,53,21011,-73
2019-11-25 10:17:23,77.90,34.53,6.00,99.90,482658,57,21527,-73
2019-11-25 10:17:54,87.22,35.30,6.00,99.90,533285,53,20942,-73
2019-11-25 10:18:25,78.57,35.42,5.90,99.90,533066,53,20916,-74
2019-11-25 10:18:56,82.97,34.78,5.90,99.90,533289,52,20895,-72
2019-11-25 10:19:27,81.97,36.35,5.90,99.90,533303,53,20915,-73
2019-11-25 10:19:58,78.40,34.83,5.90,99.90,533348,53,20875,-74
2019-11-25 10:20:29,88.43,37.05,5.90,99.90,533359,53,20946,-74
2019-11-25 10:21:00,77.37,34.80,5.90,99.90,533367,52,20908,-74
2019-11-25 10:21:31,74.28,34.20,6.00,99.90,533331,53,20978,-74
2019-11-25 10:22:02,86.95,36.10,6.10,99.90,533418,53,20915,-74
2019-11-25 10:22:33,76.35,34.25,6.10,99.90,533403,53,20935,-74
2019-11-25 10:23:04,77.72,34.90,6.10,99.90,533407,53,20904,-74
2019-11-25 10:23:35,86.65,35.13,6.10,99.90,533368,53,21006,-74
2019-11-25 10:24:06,84.10,34.45,6.00,99.90,533422,53,20987,-74
2019-11-25 10:24:37,82.15,37.10,6.00,99.90,533371,53,20983,-75
2019-11-25 10:25:11,86.05,36.28,6.00,99.90,532997,53,20923,-74
2019-11-25 10:25:42,85.53,36.28,6.00,99.90,533185,53,21398,-74
2019-11-25 10:26:13,84.72,35.85,6.00,99.90,533242,53,20914,-74
2019-11-25 10:26:44,100.97,39.97,6.00,99.90,533463,53,20933,-74
2019-11-25 10:27:15,91.80,39.55,5.90,99.90,533333,53,21419,-74
2019-11-25 10:27:46,110.32,46.95,5.90,99.90,533296,53,20931,-74
2019-11-25 10:28:18,90.18,38.55,5.80,99.90,533329,52,20922,-74
2019-11-25 10:28:49,130.07,54.15,5.80,99.90,533012,53,21451,-75
2019-11-25 10:29:20,116.97,47.45,5.80,99.90,533526,53,20911,-75
2019-11-25 10:29:51,104.03,46.67,5.80,99.90,533440,53,21351,-75
2019-11-25 10:30:22,100.18,43.75,5.80,99.90,533355,53,21410,-75
2019-11-25 10:30:53,99.25,40.85,5.80,99.90,533502,52,21014,-75
2019-11-25 10:31:24,91.30,37.40,5.80,99.90,533463,53,20970,-75
2019-11-25 10:31:55,84.53,36.53,5.80,99.90,533341,53,20959,-74
2019-11-25 10:32:26,88.12,35.65,5.80,99.90,533439,53,20982,-75
2019-11-25 10:32:57,86.25,35.80,5.80,99.90,533385,53,20943,-75
2019-11-25 10:33:28,90.72,35.35,5.80,99.90,533434,53,21379,-74
2019-11-25 10:33:59,87.32,37.33,5.80,99.90,533313,53,20942,-73
2019-11-25 10:34:30,84.20,36.63,5.80,99.90,533286,53,21053,-74
2019-11-25 10:35:01,89.18,38.90,5.80,99.90,533421,53,20931,-75
2019-11-25 10:35:32,87.45,38.50,5.90,99.90,533461,53,21427,-74
2019-11-25 10:36:03,81.82,37.50,5.90,99.90,533404,53,20942,-74
2019-11-25 10:36:34,87.32,36.85,6.00,99.90,533470,52,21563,-75
2019-11-25 10:37:05,87.25,36.35,6.00,99.90,533407,53,20920,-73
2019-11-25 10:37:37,87.50,37.45,6.00,99.90,533437,53,20927,-73
2019-11-25 10:38:08,77.20,35.88,6.00,99.90,533513,52,20986,-72
2019-11-25 10:38:39,82.50,35.58,6.00,99.90,533566,53,20999,-73
2019-11-25 10:39:10,88.95,36.85,6.10,99.90,533413,53,20975,-73
2019-11-25 10:39:41,91.28,38.00,6.10,99.90,533411,53,20923,-74
2019-11-25 10:40:24,80.15,36.00,6.00,99.90,533379,52,20934,-74
2019-11-25 10:40:55,84.82,34.10,6.10,99.90,533302,53,20987,-72
2019-11-25 10:41:27,87.07,34.15,6.10,99.90,533272,53,21447,-72
2019-11-25 10:42:20,83.70,34.20,6.10,99.90,533326,53,21006,-74
2019-11-25 10:42:51,80.68,33.88,6.10,99.90,533473,53,21447,-74
2019-11-25 10:43:22,85.53,35.97,6.00,99.90,533457,53,20927,-74
2019-11-25 10:43:53,86.90,34.63,6.10,99.90,533248,53,20948,-75
2019-11-25 10:44:24,82.65,35.38,6.00,99.90,533391,53,20979,-72
2019-11-25 10:44:55,85.97,37.75,6.10,99.90,533307,53,20954,-72
2019-11-25 10:45:44,80.75,37.38,6.00,99.90,533269,53,20911,-73
2019-11-25 10:46:15,90.65,38.38,6.00,99.90,533262,53,20943,-74
2019-11-25 10:46:46,92.97,38.80,5.90,99.90,533342,53,20931,-74
2019-11-25 10:47:17,88.35,38.70,5.90,99.90,533412,53,20982,-74
2019-11-25 10:47:48,89.25,36.13,5.90,99.90,533342,53,21026,-74
2019-11-25 10:48:20,86.40,36.35,6.00,99.90,533376,53,20915,-74
2019-11-25 10:48:51,83.43,36.33,6.00,99.90,533595,53,21395,-74
2019-11-25 10:49:25,87.55,35.60,5.90,99.90,533692,53,20958,-74
2019-11-25 10:50:46,82.43,35.60,5.90,99.90,533524,53,21041,-74
2019-11-25 10:51:18,78.12,33.15,6.00,99.90,533780,53,21411,-73
2019-11-25 10:51:49,76.93,33.47,6.00,99.90,533524,53,20908,-74
2019-11-25 10:52:20,78.47,34.70,6.00,99.90,533615,53,20950,-74
2019-11-25 10:52:51,84.30,37.03,6.00,99.90,533369,53,20963,-73
2019-11-25 10:53:25,78.22,34.22,6.00,99.90,533359,53,20919,-73
2019-11-25 10:53:57,77.35,34.13,6.10,99.90,533175,52,21463,-73
2019-11-25 10:54:28,79.07,34.53,6.10,99.90,533339,53,21427,-74
2019-11-25 10:55:02,82.20,35.53,6.20,99.90,533435,53,20923,-75
2019-11-25 10:55:33,82.18,33.88,6.20,99.90,533332,53,21022,-75
2019-11-25 10:56:26,78.97,34.30,6.20,99.90,533334,53,21032,-75
2019-11-25 10:56:58,74.80,32.60,6.20,99.90,533389,53,21446,-75
2019-11-25 10:57:29,72.85,33.60,6.30,99.90,533430,53,21392,-75
2019-11-25 10:58:00,80.03,34.60,6.30,99.90,533449,53,20942,-75
2019-11-25 10:58:34,83.80,35.42,6.30,99.90,533390,52,20951,-75
2019-11-25 10:59:07,82.72,35.50,6.20,99.90,533438,52,20935,-76
2019-11-25 10:59:38,94.53,40.47,6.20,99.90,533425,53,20935,-75
2019-11-25 11:00:09,98.72,43.58,6.20,99.90,533219,53,20943,-75
2019-11-25 11:00:40,87.57,38.85,6.10,99.90,533472,53,20951,-75
2019-11-25 11:01:11,88.28,39.25,6.10,99.90,533447,53,20967,-75
2019-11-25 11:01:44,83.43,37.53,6.10,99.90,533445,52,21348,-75
2019-11-25 11:02:15,77.78,36.20,6.00,99.90,533099,53,22190,-75
2019-11-25 11:02:46,85.82,36.53,6.00,99.90,533397,53,20959,-75
2019-11-25 11:03:17,88.18,37.50,6.00,99.90,533309,53,20934,-75
2019-11-25 11:03:48,98.03,39.40,6.00,99.90,533138,52,20979,-76
2019-11-25 11:04:18,122.07,44.63,6.00,99.90,533312,53,20974,-75
2019-11-25 11:04:49,114.18,43.53,6.00,99.90,533359,53,20903,-75
2019-11-25 11:05:20,107.80,43.60,5.90,99.90,533529,53,20938,-72
2019-11-25 11:05:51,110.05,42.90,5.90,99.90,533561,52,20918,-73
2019-11-25 11:06:23,106.78,43.50,5.90,99.90,533627,53,20977,-74
2019-11-25 11:06:54,108.25,41.67,5.90,99.90,533657,53,20939,-74
2019-11-25 11:07:25,98.78,41.58,5.80,99.90,533649,53,20983,-73
2019-11-25 11:07:56,96.63,40.85,5.80,99.90,533663,53,20887,-73
2019-11-25 11:08:27,97.68,41.20,5.80,99.90,533630,52,20931,-73
2019-11-25 11:08:58,105.05,42.38,5.80,99.90,533706,53,20983,-73
2019-11-25 11:09:40,108.20,42.42,5.90,99.90,533618,53,20935,-73
2019-11-25 11:10:11,97.18,40.08,5.80,99.90,533564,53,20931,-73
2019-11-25 11:10:45,95.05,40.03,5.90,99.90,533568,53,20915,-73
2019-11-25 11:11:16,93.80,39.75,5.80,99.90,533652,53,20903,-73
2019-11-25 11:11:47,95.50,40.10,5.80,99.90,533631,53,21507,-73
2019-11-25 11:12:18,102.78,43.10,5.90,99.90,533537,53,20903,-73
2019-11-25 11:12:49,100.60,43.25,5.90,99.90,533695,53,21383,-74
2019-11-25 11:15:31,108.87,42.13,5.90,99.90,533416,53,20935,-74
2019-11-25 11:16:40,106.25,38.72,5.90,99.90,533344,53,20994,-74
2019-11-25 11:23:59,119.72,43.33,6.00,99.90,533330,53,21050,-74
2019-11-25 11:24:30,99.57,35.72,6.10,99.90,533423,53,21408,-75
2019-11-25 11:25:02,98.93,37.65,6.00,99.90,533467,53,20875,-75
2019-11-25 11:25:33,106.03,39.30,6.00,99.90,533275,52,21521,-75
2019-11-25 11:26:07,99.80,41.13,5.90,99.90,533438,53,20879,-75
2019-11-25 11:26:41,111.28,41.20,5.90,99.90,482691,57,21050,-74
2019-11-25 11:27:12,110.50,43.35,5.90,99.90,533392,53,21434,-74
2019-11-25 11:27:46,110.65,42.85,5.90,99.90,533525,53,20915,-74
2019-11-25 11:28:17,102.25,43.72,5.90,99.90,533317,53,21581,-74
2019-11-25 11:28:48,111.12,42.67,5.90,99.90,533384,53,22170,-74
2019-11-25 11:29:19,101.50,42.75,5.90,99.90,533402,53,20938,-74
2019-11-25 11:29:50,103.78,42.58,5.90,99.90,533349,53,21398,-74
2019-11-25 11:31:15,107.28,44.50,5.90,99.90,533459,52,21351,-74
2019-11-25 11:31:45,107.57,41.00,5.90,99.90,533523,53,21455,-74
2019-11-25 11:32:17,104.78,41.50,5.80,99.90,533435,53,20959,-74
2019-11-25 11:32:48,106.78,42.92,5.90,99.90,533405,53,21392,-74
2019-11-25 11:33:19,100.28,43.28,5.90,99.90,533433,52,20970,-74
2019-11-25 11:33:55,104.70,43.65,5.90,99.90,533173,53,21123,-74
2019-11-25 11:34:26,99.03,42.83,5.90,99.90,533353,53,21379,-74
2019-11-25 11:34:57,105.40,45.05,6.00,99.90,533399,52,20931,-74
2019-11-25 11:35:28,105.15,43.63,6.00,99.90,533332,53,20906,-74
2019-11-25 11:36:00,105.32,43.08,6.10,99.90,533305,53,21424,-74
2019-11-25 11:36:34,109.03,43.13,6.00,99.90,533441,53,21011,-74
2019-11-25 11:37:05,113.25,45.08,5.90,99.90,533400,52,21648,-74
2019-11-25 11:37:36,111.40,44.28,5.90,99.90,533479,53,20890,-74
2019-11-25 11:38:07,113.10,45.42,5.90,99.90,533422,53,20918,-74
2019-11-25 11:38:38,113.25,45.90,5.90,99.90,533354,53,21363,-73
2019-11-25 11:39:10,106.90,45.10,5.90,99.90,533463,52,20942,-73
2019-11-25 11:39:41,113.10,44.25,5.90,99.90,533607,53,20991,-72
2019-11-25 11:40:18,111.82,45.83,5.90,99.90,533258,53,20981,-74
2019-11-25 11:40:57,116.05,44.47,5.90,99.90,533532,52,20943,-74
2019-11-25 11:41:29,113.47,44.63,5.90,99.90,533472,53,20939,-75
2019-11-25 11:42:02,115.30,44.05,5.90,99.90,533312,53,21482,-76
2019-11-25 11:42:33,108.93,44.10,5.90,99.90,533529,52,21470,-76
2019-11-25 11:43:04,100.97,44.13,6.00,99.90,533611,52,20954,-77
2019-11-25 11:43:35,106.10,44.92,6.00,99.90,533388,52,21358,-77
2019-11-25 11:44:07,136.75,45.15,5.90,99.90,532948,53,22428,-75
2019-11-25 11:44:41,107.55,45.15,5.90,99.90,533505,53,21430,-75
2019-11-25 11:45:12,111.90,44.38,5.80,99.90,533441,53,20978,-75
2019-11-25 11:45:43,111.25,46.37,5.80,99.90,533442,53,20949,-75
2019-11-25 11:46:15,112.60,45.92,5.80,99.90,533426,53,20966,-74
2019-11-25 11:46:47,113.20,45.47,5.90,99.90,533467,53,20875,-74
2019-11-25 11:47:18,113.57,45.12,5.90,99.90,533404,53,21450,-74
2019-11-25 11:47:49,115.03,45.70,5.90,99.90,533499,52,20892,-74
2019-11-25 11:48:20,106.30,44.97,5.90,99.90,533458,53,20951,-74
2019-11-25 11:48:51,106.68,45.72,5.90,99.90,533518,53,20928,-75
2019-11-25 11:49:22,107.78,44.63,6.00,99.90,533511,53,21415,-74
2019-11-25 11:49:53,106.70,44.55,6.00,99.90,533469,53,20930,-74
2019-11-25 11:50:24,113.45,45.92,6.10,99.90,533490,53,20914,-74
2019-11-25 11:50:55,114.47,45.63,6.10,99.90,533443,53,21402,-74
2019-11-25 11:53:00,119.10,47.75,6.00,99.90,533511,52,20954,-74
2019-11-25 11:53:31,96.37,39.55,6.00,99.90,533547,53,20947,-74
2019-11-25 11:54:02,109.55,42.13,6.00,99.90,533603,53,20891,-74
2019-11-25 11:54:33,104.22,43.47,6.00,99.90,533649,53,20939,-74
2019-11-25 11:55:04,109.70,45.42,5.90,99.90,533778,53,21442,-74
2019-11-25 11:55:35,105.32,44.13,5.90,99.90,533461,53,20923,-74
2019-11-25 11:56:06,102.80,45.55,5.90,99.90,533642,53,20914,-74
2019-11-25 11:56:37,107.82,45.15,5.90,99.90,533511,53,21383,-74
2019-11-25 11:57:08,113.45,44.22,5.90,99.90,533486,52,21332,-73
2019-11-25 11:57:39,104.65,44.80,5.90,99.90,533738,53,20978,-72
2019-11-25 11:58:10,116.03,46.85,5.90,99.90,533595,53,20923,-74
2019-11-25 11:58:41,109.00,44.75,5.80,99.90,533557,53,20931,-75
2019-11-25 11:59:12,108.95,45.47,5.80,99.90,533527,53,20934,-73
2019-11-25 11:59:43,106.50,45.67,5.80,99.90,533340,53,20911,-73
2019-11-25 12:00:16,106.85,44.65,5.80,99.90,533029,53,21391,-74
2019-11-25 12:00:47,114.28,44.67,5.80,99.90,533291,53,20990,-74
2019-11-25 12:01:18,121.50,44.85,5.70,99.90,533389,53,20946,-74
2019-11-25 12:01:49,109.90,44.03,5.80,99.90,533349,53,20963,-74
2019-11-25 12:02:24,112.25,46.75,5.70,99.90,533323,53,20926,-73
2019-11-25 12:02:55,115.68,47.85,5.70,99.90,533305,53,20966,-73
2019-11-25 12:03:26,113.07,45.08,5.70,99.90,533300,53,20991,-74
2019-11-25 12:03:57,111.12,44.85,5.70,99.90,533049,53,20943,-75
2019-11-25 12:04:28,110.82,46.60,5.70,99.90,533318,52,20998,-74
2019-11-25 12:04:59,113.07,47.90,5.70,99.90,533302,52,20986,-73
2019-11-25 12:05:47,112.35,46.33,5.70,99.90,533406,53,20885,-73
2019-11-25 12:06:18,104.87,45.03,5.80,99.90,533366,53,21418,-73
2019-11-25 12:06:49,109.30,44.55,5.80,99.90,533368,53,20951,-73
2019-11-25 12:07:20,105.03,44.40,5.80,99.90,533338,53,20927,-73
2019-11-25 12:07:51,105.22,43.38,5.90,99.90,533332,52,20959,-72
2019-11-25 12:08:22,100.60,43.75,5.90,99.90,533101,53,21365,-72
2019-11-25 12:08:53,106.45,43.80,6.00,99.90,533313,53,21411,-71
2019-11-25 12:09:24,100.97,43.47,6.00,99.90,533441,53,20974,-73
2019-11-25 12:09:55,107.43,44.85,6.00,99.90,533308,53,20926,-76
2019-11-25 12:10:26,124.78,43.22,6.00,99.90,533280,52,20931,-72
2019-11-25 12:10:59,101.72,44.30,5.90,99.90,533396,53,21398,-71
2019-11-25 12:11:30,122.15,43.17,6.10,99.90,533351,53,20974,-72
2019-11-25 12:12:02,93.18,41.20,6.10,99.90,533281,53,20949,-72
2019-11-25 12:12:33,101.62,43.45,6.10,99.90,533232,52,21530,-72
2019-11-25 12:13:05,108.12,42.80,6.10,99.90,533364,53,21005,-72
2019-11-25 12:13:36,110.60,44.88,6.00,99.90,533249,53,20979,-73
2019-11-25 12:14:07,120.65,43.75,5.90,99.90,533239,53,20891,-73
2019-11-25 12:14:38,106.12,44.72,5.90,99.90,533384,52,21475,-73
2019-11-25 12:15:09,104.55,44.13,5.80,99.90,533401,53,20911,-73
2019-11-25 12:15:40,107.97,45.35,5.90,99.90,533286,53,20938,-72
2019-11-25 12:16:11,103.28,44.30,5.80,99.90,533354,53,21446,-73
2019-11-25 12:16:42,97.68,43.75,5.90,99.90,533441,53,20931,-73
2019-11-25 12:17:13,100.30,43.35,5.90,99.90,533344,53,20884,-73
2019-11-25 12:17:44,110.60,44.35,6.00,99.90,533317,53,21034,-72
2019-11-25 12:18:15,101.85,44.03,6.10,99.90,533291,53,21514,-73
2019-11-25 12:18:46,100.45,44.28,6.00,99.90,533359,53,20975,-74
2019-11-25 12:19:17,112.10,43.95,6.00,99.90,533310,53,20996,-73
2019-11-25 12:19:50,105.47,45.40,5.90,99.90,533388,53,21042,-73
2019-11-25 12:20:25,102.70,45.25,5.90,99.90,482720,57,20967,-73
2019-11-25 12:20:56,106.68,45.05,5.90,99.90,533373,53,21423,-73
2019-11-25 12:21:30,109.35,45.88,5.90,99.90,533428,53,20888,-72
2019-11-25 12:22:04,112.55,45.80,5.80,99.90,482579,57,20978,-73
2019-11-25 12:22:41,101.85,45.12,5.80,99.90,533425,53,20923,-73
2019-11-25 12:23:17,111.03,45.60,5.80,99.90,533338,53,20983,-73
2019-11-25 12:23:53,109.35,44.78,5.80,99.90,533320,53,20963,-73
2019-11-25 12:24:57,105.25,44.53,5.80,99.90,533342,53,20939,-73
2019-11-25 12:25:35,102.40,41.78,5.80,99.90,533417,53,21009,-73
2019-11-25 12:26:06,98.15,40.05,5.80,99.90,533183,53,21918,-73
2019-11-25 12:26:37,110.10,43.63,5.80,99.90,533377,53,20912,-73
2019-11-25 12:27:08,112.88,43.40,5.90,99.90,533249,53,21379,-73
2019-11-25 12:27:39,109.05,43.10,5.90,99.90,533446,53,21398,-73
2019-11-25 12:28:10,99.85,43.90,5.90,99.90,533198,53,21057,-72
2019-11-25 12:28:41,109.22,44.40,6.00,99.90,533297,53,20931,-72
2019-11-25 12:29:12,105.35,46.20,6.00,99.90,533313,53,20903,-73
2019-11-25 12:29:43,99.35,44.50,6.00,99.90,533416,53,20903,-73
2019-11-25 12:30:14,105.07,44.25,6.00,99.90,533298,53,20928,-73
2019-11-25 12:30:45,100.43,44.67,6.00,99.90,533357,53,21538,-73
2019-11-25 12:31:16,109.60,45.72,6.00,99.90,533324,53,20931,-73
2019-11-25 12:31:47,101.70,44.63,6.10,99.90,533412,53,20962,-72
2019-11-25 12:32:19,100.65,44.90,6.10,99.90,533319,53,20998,-73
2019-11-25 12:32:49,117.65,46.60,6.00,99.90,533375,53,20990,-74
2019-11-25 12:33:20,105.35,43.97,6.00,99.90,533454,53,20911,-72
2019-11-25 12:33:51,118.72,47.13,6.00,99.90,532884,53,20974,-73
2019-11-25 12:34:22,107.12,45.88,6.00,99.90,533294,53,21015,-72
2019-11-25 12:34:53,106.15,46.00,6.00,99.90,533335,52,21427,-73
2019-11-25 12:35:25,107.78,45.67,6.00,99.90,533401,53,20927,-72
2019-11-25 12:35:56,108.93,45.63,5.90,99.90,533203,53,21529,-73
2019-11-25 12:36:27,102.70,45.17,6.00,99.90,533355,53,20978,-73
2019-11-25 12:36:58,100.82,46.30,6.00,99.90,533393,53,20959,-73
2019-11-25 12:37:29,109.85,44.53,5.90,99.90,533387,52,21482,-74
2019-11-25 12:38:00,116.07,46.17,6.00,99.90,533523,53,20931,-73
2019-11-25 12:38:31,105.55,45.42,6.00,99.90,533321,53,20995,-75
2019-11-25 12:39:03,99.90,43.95,6.10,99.90,533170,53,21427,-74
2019-11-25 12:39:34,109.70,43.78,6.10,99.90,533266,53,21395,-73
2019-11-25 12:40:05,101.12,45.28,6.10,99.90,533452,53,21498,-75
2019-11-25 12:40:36,107.72,43.47,6.10,99.90,533500,53,20971,-76
2019-11-25 12:41:07,112.70,45.78,6.20,99.90,533423,53,21484,-74
2019-11-25 12:41:38,104.43,45.33,6.10,99.90,533463,53,20919,-75
2019-11-25 12:42:09,98.85,44.67,6.10,99.90,533224,53,20903,-75
2019-11-25 12:42:42,98.20,44.22,6.10,99.90,533446,53,21483,-75
2019-11-25 12:43:13,97.53,44.78,6.10,99.90,533356,53,21443,-75
2019-11-25 12:43:44,105.07,44.15,6.20,99.90,533287,53,21054,-75
2019-11-25 12:44:15,102.28,44.90,6.10,99.90,533354,52,20931,-75
2019-11-25 12:44:46,105.20,45.05,6.10,99.90,533009,53,21406,-75
2019-11-25 12:45:18,98.75,44.10,6.20,99.90,533372,52,21442,-74
2019-11-25 12:45:49,96.10,44.53,6.20,99.90,533438,53,20979,-75
2019-11-25 12:46:20,103.72,43.90,6.10,99.90,533348,53,21018,-75
2019-11-25 12:46:51,104.65,45.00,6.10,99.90,533410,53,20971,-75
2019-11-25 12:47:22,101.72,43.95,6.10,99.90,533430,53,21408,-75
2019-11-25 12:47:54,102.12,45.65,6.10,99.90,533367,53,21362,-75
2019-11-25 12:48:25,114.70,45.80,6.10,99.90,533449,53,21541,-74
2019-11-25 12:48:56,98.45,44.13,6.10,99.90,533436,53,20918,-74
2019-11-25 12:49:27,110.65,44.85,6.10,99.90,533362,52,21443,-75
2019-11-25 12:49:58,103.80,43.60,6.10,99.90,533359,53,21332,-75
2019-11-25 12:50:30,101.47,43.95,6.00,99.90,533402,53,20966,-74
2019-11-25 12:51:01,97.60,43.55,6.10,99.90,533313,53,20959,-75
2019-11-25 12:51:32,91.20,42.72,6.20,99.90,533383,53,20887,-75
2019-11-25 12:52:03,100.65,42.53,6.20,99.90,533353,53,20935,-75
2019-11-25 12:52:34,96.63,42.70,6.20,99.90,533331,53,20907,-75
2019-11-25 12:53:05,108.05,44.20,6.20,99.90,533445,53,20923,-74
2019-11-25 12:53:35,102.43,44.58,6.20,99.90,533322,53,20947,-75
2019-11-25 12:54:07,106.30,45.03,6.10,99.90,533177,53,21434,-74
2019-11-25 12:54:38,105.30,45.15,6.20,99.90,533121,53,20911,-75
2019-11-25 12:55:09,100.53,44.97,6.10,99.90,533454,53,21030,-74
2019-11-25 12:55:42,112.68,45.47,6.00,99.90,533368,53,20959,-74
2019-11-25 12:56:13,106.87,45.83,6.00,99.90,533321,53,21050,-75
2019-11-25 12:56:44,122.32,47.38,6.00,99.90,533417,53,20971,-74
2019-11-25 12:57:15,113.50,46.25,5.90,99.90,533305,52,21403,-75
2019-11-25 12:57:47,126.40,48.38,5.90,99.90,533331,53,21192,-75
2019-11-25 12:58:18,119.30,46.28,5.80,99.90,533301,53,20951,-74
2019-11-25 12:58:49,116.40,47.25,5.80,99.90,533493,53,20967,-74
2019-11-25 12:59:20,113.07,47.78,5.80,99.90,533423,53,20978,-74
2019-11-25 12:59:51,124.87,48.08,5.80,99.90,533463,52,20943,-74
2019-11-25 13:00:22,116.55,47.47,5.80,99.90,533414,53,20930,-74
2019-11-25 13:00:53,119.20,47.42,5.80,99.90,533421,53,20927,-74
2019-11-25 13:02:24,127.18,47.58,5.80,99.90,533196,53,20955,-74
2019-11-25 13:02:55,111.20,43.95,5.70,99.90,533323,53,20991,-72
2019-11-25 13:03:26,125.68,46.35,5.70,99.90,533435,53,20938,-72
2019-11-25 13:03:57,111.88,45.80,5.70,99.90,533232,53,20951,-72
2019-11-25 13:04:29,124.70,47.22,5.70,99.90,533350,53,21017,-73
2019-11-25 13:05:00,120.87,49.30,5.70,99.90,533442,52,20931,-72
2019-11-25 13:05:31,114.80,46.83,5.70,99.90,533419,53,20935,-73
2019-11-25 13:06:02,126.70,48.72,5.80,99.90,533337,53,20967,-73
2019-11-25 13:06:33,113.78,47.83,5.70,99.90,533316,53,20920,-73
2019-11-25 13:07:06,115.93,47.25,5.70,99.90,533412,53,21398,-73
2019-11-25 13:07:37,126.25,46.85,5.70,99.90,533356,53,21433,-73
2019-11-25 13:08:08,125.68,47.28,5.70,99.90,533325,53,20952,-74
2019-11-25 13:08:39,126.00,47.45,5.60,99.90,533414,53,20930,-72
2019-11-25 13:09:10,116.68,46.90,5.60,99.90,533460,53,20958,-72
2019-11-25 13:09:41,122.07,48.15,5.60,99.90,533363,53,20934,-72
2019-11-25 13:17:02,123.70,48.85,5.50,99.90,533308,53,20971,-73
2019-11-25 13:17:33,136.12,39.88,5.60,99.90,533425,53,21403,-76
2019-11-25 13:18:04,116.30,42.08,5.50,99.90,533245,53,20896,-72
2019-11-25 13:18:35,117.03,43.85,5.50,99.90,533467,53,20935,-72
2019-11-25 13:19:07,119.78,45.30,5.50,99.90,533572,53,20916,-73
2019-11-25 13:19:38,120.57,45.20,5.50,99.90,533639,53,21430,-72
2019-11-25 13:20:24,116.82,48.67,5.50,99.90,533567,53,20947,-73
2019-11-25 13:20:55,119.37,46.33,5.50,99.90,533431,53,21415,-73
2019-11-25 13:21:26,122.90,49.25,5.50,99.90,533631,52,21436,-72
2019-11-25 13:21:57,126.87,47.95,5.50,99.90,533537,53,20939,-72
2019-11-25 13:22:28,155.87,62.38,5.60,99.90,533399,52,20974,-72
2019-11-25 13:23:01,135.88,52.33,5.60,99.90,533420,53,21406,-73
2019-11-25 13:23:32,119.55,49.17,5.70,99.90,532988,53,20987,-72
2019-11-25 13:24:04,115.97,47.80,5.70,99.90,533207,53,20934,-72
2019-11-25 13:24:35,121.78,50.20,5.80,99.90,533338,53,21462,-72
2019-11-25 13:25:06,123.22,50.33,5.80,99.90,533439,52,20974,-72
2019-11-25 13:25:37,112.53,48.60,5.80,99.90,533393,53,20943,-72
2019-11-25 13:26:07,117.15,47.40,5.80,99.90,533331,53,20987,-72
2019-11-25 13:26:38,120.00,48.47,5.80,99.90,533470,53,20934,-72
2019-11-25 13:27:18,134.93,55.42,5.80,99.90,533381,53,20951,-72
2019-11-25 13:27:49,141.90,50.63,5.90,99.90,533388,53,21034,-72
2019-11-25 13:28:20,113.22,47.13,6.00,99.90,533338,53,21487,-72
2019-11-25 13:28:51,120.82,46.58,6.00,99.90,533502,53,21391,-72
2019-11-25 13:29:22,108.82,45.80,6.00,99.90,533446,53,20982,-72
2019-11-25 13:29:53,132.27,52.13,6.00,99.90,533451,53,20955,-72
2019-11-25 13:30:24,117.30,48.45,6.10,99.90,533315,53,20938,-73
2019-11-25 13:30:55,116.60,47.53,6.10,99.90,533382,52,20967,-72
2019-11-25 13:31:26,117.95,46.22,6.00,99.90,533350,53,20943,-72
2019-11-25 13:31:57,109.22,47.25,6.00,99.90,533333,53,20982,-72
2019-11-25 13:32:28,110.47,45.20,6.00,99.90,533298,53,21403,-72
2019-11-25 13:32:59,106.53,44.65,6.00,99.90,533470,52,20914,-72
2019-11-25 13:33:30,106.35,44.85,6.00,99.90,533346,53,20998,-72
2019-11-25 13:34:06,113.68,46.10,6.00,99.90,533346,53,20923,-73
2019-11-25 13:34:37,111.30,44.25,6.00,99.90,533559,53,20915,-74
2019-11-25 13:35:08,102.53,46.08,6.00,99.90,533401,53,21377,-73
2019-11-25 13:35:39,103.85,46.00,6.00,99.90,533439,53,21012,-73
2019-11-25 13:36:10,127.55,49.03,6.00,99.90,533357,53,21461,-73
2019-11-25 13:36:43,108.78,47.58,6.00,99.90,533368,53,21347,-72
2019-11-25 13:37:17,111.05,45.95,6.00,99.90,533341,53,21419,-73
2019-11-25 13:37:48,107.68,44.60,6.00,99.90,533286,53,20896,-73
2019-11-25 13:38:19,108.60,44.83,6.10,99.90,533323,53,20972,-73
2019-11-25 13:38:50,102.38,44.90,6.10,99.90,533326,52,20939,-73
2019-11-25 13:39:21,110.88,46.40,6.10,99.90,533391,53,21422,-73
2019-11-25 13:39:52,110.90,45.22,6.10,99.90,533407,53,20966,-73
2019-11-25 13:40:23,109.63,46.28,6.10,99.90,533420,53,20942,-74
2019-11-25 13:40:54,99.30,44.92,6.10,99.90,533384,52,20970,-73
2019-11-25 13:41:25,112.28,46.55,6.10,99.90,533368,53,20934,-73
2019-11-25 13:41:56,105.07,46.45,6.10,99.90,533284,53,20920,-74
2019-11-25 13:42:27,111.93,45.88,6.00,99.90,533263,53,20918,-73
2019-11-25 13:42:58,113.68,45.95,6.00,99.90,533438,53,20919,-73
2019-11-25 13:43:29,112.68,46.33,6.10,99.90,533411,53,20911,-73
2019-11-25 13:44:00,112.28,44.55,6.10,99.90,533222,53,20911,-73
2019-11-25 13:44:31,115.18,46.58,6.10,99.90,533447,53,20923,-73
2019-11-25 13:45:03,114.97,46.60,6.10,99.90,533326,53,20923,-73
2019-11-25 13:45:34,108.82,45.33,6.10,99.90,533357,53,21509,-73
2019-11-25 13:46:05,109.50,46.65,6.10,99.90,533371,53,20942,-74
2019-11-25 13:46:36,114.28,47.22,6.20,99.90,533443,53,20919,-73
2019-11-25 13:47:07,115.70,48.45,6.10,99.90,533373,53,21041,-74
2019-11-25 13:47:38,123.00,47.53,6.10,99.90,533279,53,21494,-74
2019-11-25 13:48:09,109.95,47.40,6.10,99.90,533430,53,20903,-76
2019-11-25 13:48:40,118.75,49.05,6.10,99.90,533744,53,20880,-76
2019-11-25 13:49:12,117.10,48.35,6.00,99.90,533295,53,20947,-74
2019-11-25 13:49:43,123.05,47.67,6.00,99.90,533387,53,21355,-74
2019-11-25 13:50:14,123.05,48.63,5.90,99.90,533283,52,20998,-74
2019-11-25 13:50:45,120.00,49.45,5.80,99.90,533703,53,20899,-78
2019-11-25 13:51:16,131.85,47.33,5.80,99.90,533410,53,20915,-73
2019-11-25 13:51:47,116.35,48.25,5.70,99.90,533441,53,21343,-73
2019-11-25 13:52:17,120.95,47.88,5.80,99.90,533246,53,20947,-73
2019-11-25 13:52:48,111.25,47.92,5.70,99.90,533356,53,20899,-73
2019-11-25 13:53:20,110.80,47.13,5.70,99.90,533348,53,21474,-73
2019-11-25 13:53:51,110.00,45.22,5.70,99.90,533156,53,20887,-73
2019-11-25 13:54:22,122.60,47.97,5.70,99.90,533439,53,21478,-73
2019-11-25 13:54:53,123.95,47.05,5.70,99.90,532333,52,21003,-74
2019-11-25 13:55:24,113.57,47.08,5.70,99.90,533373,53,20914,-72
2019-11-25 13:55:55,111.62,46.58,5.70,99.90,533346,52,21494,-73
2019-11-25 13:56:26,127.05,47.17,5.70,99.90,533273,53,21407,-73
2019-11-25 13:56:57,121.25,49.30,5.70,99.90,533434,53,20938,-73
2019-11-25 13:57:28,120.50,49.88,5.70,99.90,533359,53,20994,-73
2019-11-25 13:57:59,120.95,47.15,5.70,99.90,533073,53,20971,-73
2019-11-25 13:58:30,120.57,47.83,5.70,99.90,532961,53,21506,-73
2019-11-25 13:59:01,121.70,47.47,5.70,99.90,533372,53,21561,-73
2019-11-25 13:59:32,120.70,46.92,5.60,99.90,533276,53,21498,-73
2019-11-25 14:00:04,115.57,47.92,5.60,99.90,533381,53,20939,-73
2019-11-25 14:00:35,117.05,46.95,5.60,99.90,533278,53,21053,-73
2019-11-25 14:01:06,124.25,46.97,5.60,99.90,533258,53,21446,-72
2019-11-25 14:01:37,119.50,47.22,5.60,99.90,533325,53,20967,-72
2019-11-25 14:02:08,120.85,47.47,5.60,99.90,533202,53,21054,-72
2019-11-25 14:02:39,129.55,48.42,5.60,99.90,533439,53,21402,-73
2019-11-25 14:03:10,114.75,46.42,5.60,99.90,533188,52,21391,-73
2019-11-25 14:03:41,122.75,46.03,5.60,99.90,533275,53,20915,-73
2019-11-25 14:04:12,120.05,47.22,5.60,99.90,533258,53,21399,-73
2019-11-25 14:04:43,117.20,46.30,5.60,99.90,533371,53,20963,-73
2019-11-25 14:05:14,124.18,46.47,5.60,99.90,533062,53,20958,-73
2019-11-25 14:05:45,118.40,47.88,5.60,99.90,532295,53,20927,-73
2019-11-25 14:06:15,123.22,48.00,5.60,99.90,533341,53,20943,-73
2019-11-25 14:06:53,118.20,47.40,5.70,99.90,532966,53,21399,-73
2019-11-25 14:07:24,115.50,46.22,5.60,99.90,533391,53,21398,-73
2019-11-25 14:07:55,116.22,47.28,5.70,99.90,533392,53,20946,-73
2019-11-25 14:08:26,111.12,45.70,5.70,99.90,533357,53,20919,-74
2019-11-25 14:08:57,114.88,46.47,5.70,99.90,533475,53,20946,-74
2019-11-25 14:09:28,106.95,44.00,5.80,99.90,533463,53,20907,-72
2019-11-25 14:09:59,104.93,44.25,5.80,99.90,533520,53,20938,-74
2019-11-25 14:10:30,114.05,45.78,5.90,99.90,533355,53,20896,-74
2019-11-25 14:11:01,116.15,45.90,5.80,99.90,533434,53,20899,-74
2019-11-25 14:11:32,113.75,45.65,5.90,99.90,533416,52,20921,-74
2019-11-25 14:12:34,115.18,46.83,5.90,99.90,533355,53,20930,-74
2019-11-25 14:13:20,109.25,43.00,5.80,99.90,533455,53,20963,-72
2019-11-25 14:14:06,107.03,43.95,5.90,99.90,533298,53,21450,-74
2019-11-25 14:15:26,107.78,42.20,6.00,99.90,533379,52,20994,-73
2019-11-25 14:19:04,107.12,40.58,6.10,99.90,533416,53,21023,-73
2019-11-25 14:19:48,6.10,6.10,6.10,99.90,537198,52,20951,-73
2019-11-25 14:20:21,107.18,38.80,5.90,99.90,533388,53,20086,-73
2019-11-25 14:21:00,106.63,40.45,5.90,99.90,533445,53,20990,-73
2019-11-25 14:21:31,114.88,44.13,5.90,99.90,533493,53,20924,-73
2019-11-25 14:22:02,111.90,43.47,5.80,99.90,533307,53,21462,-73
2019-11-25 14:22:33,115.03,45.72,5.80,99.90,533470,53,20911,-73
2019-11-25 14:23:04,112.78,45.47,5.80,99.90,533386,53,21359,-73
2019-11-25 14:23:35,111.62,44.67,5.80,99.90,533435,53,20935,-72
2019-11-25 14:24:06,109.28,45.12,5.80,99.90,533154,53,21605,-73
2019-11-25 14:24:38,111.37,45.33,5.80,99.90,533413,53,20907,-73
2019-11-25 14:25:09,115.90,45.92,5.80,99.90,533425,53,20927,-73
2019-11-25 14:25:40,113.75,46.95,5.80,99.90,533480,53,20927,-74
2019-11-25 14:26:11,124.95,47.05,5.90,99.90,533353,53,21046,-76
2019-11-25 14:26:42,107.32,44.85,5.90,99.90,533422,53,20930,-74
2019-11-25 14:27:13,113.00,44.65,5.90,99.90,533413,53,20950,-74
2019-11-25 14:27:44,114.22,45.03,6.00,99.90,533426,53,20908,-74
2019-11-25 14:28:15,125.87,44.38,6.00,99.90,533393,53,21510,-74
2019-11-25 14:28:46,119.50,46.05,6.00,99.90,533452,53,20975,-74
2019-11-25 14:29:20,105.70,43.08,6.00,99.90,533398,53,21481,-74
2019-11-25 14:29:51,119.60,44.25,6.00,99.90,533345,53,20947,-73
2019-11-25 14:30:22,100.43,43.87,6.00,99.90,533510,53,20938,-74
2019-11-25 14:30:54,109.85,44.88,6.00,99.90,533456,53,20902,-74
2019-11-25 14:31:25,120.07,44.78,6.00,99.90,533547,53,20986,-74
2019-11-25 14:31:55,125.43,46.37,6.00,99.90,533318,53,20935,-74
2019-11-25 14:32:26,114.07,45.65,6.00,99.90,533478,52,20951,-74
2019-11-25 14:32:57,118.28,46.47,6.00,99.90,533511,53,20911,-74
2019-11-25 14:33:28,117.87,46.60,5.90,99.90,533436,53,20935,-74
2019-11-25 14:33:59,114.57,47.38,5.90,99.90,533399,53,21002,-74
2019-11-25 14:34:30,114.50,47.72,5.90,99.90,533435,53,21021,-74
2019-11-25 14:35:01,126.53,48.78,5.90,99.90,533506,53,20915,-74
2019-11-25 14:35:33,120.43,47.45,5.80,99.90,533482,53,21470,-73
2019-11-25 14:36:04,129.12,48.67,5.80,99.90,533504,53,20978,-74
2019-11-25 14:36:35,116.68,47.08,5.80,99.90,533342,53,21497,-74
2019-11-25 14:37:06,122.32,48.45,5.90,99.90,533405,53,20934,-73
2019-11-25 14:37:37,114.20,47.17,5.90,99.90,533464,53,20908,-74
2019-11-25 14:38:17,106.07,46.13,5.90,99.90,533440,53,20903,-74
2019-11-25 14:38:48,128.10,45.70,5.90,99.90,533901,53,20955,-73
2019-11-25 14:39:19,107.78,46.35,5.90,99.90,533062,53,20907,-72
2019-11-25 14:39:49,117.32,46.28,5.90,99.90,533257,53,20991,-73
2019-11-25 14:40:20,110.53,46.60,5.90,99.90,533477,53,20939,-73
2019-11-25 14:40:51,118.45,47.95,5.90,99.90,533390,53,20943,-73
2019-11-25 14:41:22,124.00,47.45,5.90,99.90,533421,53,20922,-73
2019-11-25 14:41:54,119.00,47.53,5.90,99.90,533479,53,21443,-73
2019-11-25 14:42:25,108.05,46.50,5.80,99.90,533426,53,21026,-74
2019-11-25 14:42:56,122.28,47.15,5.90,99.90,533399,53,20947,-73
2019-11-25 14:43:26,108.85,46.67,5.90,99.90,533465,53,20995,-73
2019-11-25 14:43:57,121.85,46.25,5.90,99.90,533441,52,20907,-73
2019-11-25 14:44:28,122.20,44.92,6.00,99.90,533489,53,20911,-73
2019-11-25 14:44:59,106.87,44.13,6.00,99.90,533441,53,21403,-73
2019-11-25 14:45:30,114.40,44.40,6.00,99.90,533415,53,20931,-73
2019-11-25 14:46:01,100.15,45.05,6.00,99.90,533410,53,21014,-73
2019-11-25 14:46:32,108.47,44.92,6.00,99.90,533372,52,20999,-73
2019-11-25 14:47:03,108.20,45.03,6.00,99.90,533347,53,20966,-73
2019-11-25 14:47:34,100.03,42.40,6.10,99.90,533393,53,21048,-73
2019-11-25 14:48:05,100.28,43.55,6.10,99.90,533397,53,20944,-75
2019-11-25 14:48:36,109.82,44.33,6.10,99.90,533447,53,20935,-74
2019-11-25 14:49:07,103.03,43.33,6.00,99.90,533392,53,20990,-73
2019-11-25 14:49:38,101.60,41.97,6.00,99.90,533431,53,20961,-73
2019-11-25 14:50:09,94.85,40.53,6.00,99.90,533444,53,21462,-73
2019-11-25 14:50:40,96.12,41.03,6.00,99.90,533416,53,21422,-73
2019-11-25 14:51:11,91.50,40.72,6.00,99.90,533440,53,20982,-74
2019-11-25 14:51:42,105.87,41.75,6.10,99.90,533584,53,20977,-73
2019-11-25 14:52:13,116.80,40.78,6.10,99.90,533371,53,21013,-73
2019-11-25 14:52:44,100.15,39.75,6.00,99.90,533538,53,20923,-73
2019-11-25 14:53:15,93.15,39.85,6.10,99.90,533386,52,21391,-73
2019-11-25 14:53:46,112.07,42.85,6.10,99.90,533312,53,20915,-73
2019-11-25 14:54:17,99.97,43.10,6.10,99.90,533398,53,20911,-73
2019-11-25 14:54:48,99.70,42.10,6.00,99.90,533157,53,21344,-73
2019-11-25 14:55:19,101.12,41.08,6.00,99.90,533296,53,21450,-73
2019-11-25 14:55:50,102.65,40.65,6.00,99.90,533179,52,20907,-73
2019-11-25 14:56:21,100.07,42.00,6.00,99.90,533477,52,20935,-74
2019-11-25 14:56:52,102.25,41.17,6.00,99.90,533413,53,20947,-73
2019-11-25 14:57:23,105.18,40.78,6.00,99.90,533483,52,21430,-74
2019-11-25 14:57:54,106.05,42.92,6.00,99.90,533493,52,20908,-74
2019-11-25 14:58:25,105.87,42.38,6.00,99.90,533384,52,21643,-73
2019-11-25 14:58:56,114.90,40.67,6.00,99.90,532892,53,20935,-74
2019-11-25 14:59:27,105.47,39.15,6.00,99.90,532892,52,20935,-74
2019-11-25 14:59:58,105.05,40.47,6.00,99.90,533164,53,20963,-75
2019-11-25 15:00:28,97.25,40.10,6.00,99.90,533536,53,20923,-75
2019-11-25 15:00:59,136.95,40.12,6.00,99.90,533546,53,21402,-74
2019-11-25 15:01:30,103.05,39.25,5.90,99.90,533480,53,20919,-74
2019-11-25 15:02:01,123.10,39.92,5.90,99.90,533527,52,21008,-76
2019-11-25 15:02:32,101.20,39.80,6.00,99.90,533502,52,20956,-75
2019-11-25 15:03:04,99.22,41.05,5.90,99.90,533531,52,20923,-75
2019-11-25 15:03:35,103.43,40.03,5.80,99.90,533512,53,21490,-74
2019-11-25 15:04:06,122.62,42.25,5.70,99.90,533517,53,21072,-74
2019-11-25 15:04:37,125.43,41.55,5.70,99.90,533459,53,20935,-75
2019-11-25 15:05:08,128.57,41.40,5.70,99.90,533249,53,20982,-75
2019-11-25 15:05:38,111.07,41.55,5.70,99.90,533507,53,20905,-74
2019-11-25 15:06:09,105.70,42.17,5.70,99.90,533465,53,21380,-74
2019-11-25 15:06:40,116.37,42.35,5.60,99.90,533591,53,20931,-74
2019-11-25 15:07:11,126.87,42.22,5.60,99.90,533482,53,20933,-75
2019-11-25 15:07:42,107.70,44.25,5.60,99.90,533598,53,20895,-74
2019-11-25 15:08:13,138.02,44.95,5.60,99.90,533546,53,20954,-74
2019-11-25 15:08:44,104.40,42.35,5.60,99.90,533606,53,20891,-74
2019-11-25 15:09:15,118.07,44.30,5.60,99.90,533554,53,21411,-74
2019-11-25 15:10:06,111.07,42.72,5.50,99.90,533576,53,20871,-74
2019-11-25 15:10:37,118.15,44.00,5.50,99.90,533902,53,20959,-74
2019-11-25 15:11:08,102.43,42.28,5.50,99.90,533476,53,20935,-75
2019-11-25 15:11:39,115.45,43.00,5.40,99.90,533569,53,20960,-75
2019-11-25 15:12:10,119.97,44.33,5.40,99.90,533563,53,20927,-74
2019-11-25 15:12:42,104.45,43.22,5.40,99.90,533583,52,21407,-75
2019-11-25 15:13:13,105.75,42.47,5.40,99.90,533571,52,21400,-76
2019-11-25 15:13:44,97.00,40.65,5.50,99.90,533401,53,21013,-74
2019-11-25 15:14:15,98.93,40.83,5.60,99.90,533447,53,21411,-74
2019-11-25 15:14:46,94.28,37.50,5.60,99.90,533580,53,20911,-73
2019-11-25 15:15:20,74.97,36.58,5.60,99.90,533503,53,20951,-73
2019-11-25 15:15:52,98.93,36.70,5.70,99.90,533453,53,21454,-74
2019-11-25 15:16:23,88.05,34.53,5.70,99.90,533539,53,21003,-74
2019-11-25 15:16:54,80.60,36.00,5.60,99.90,533599,52,20887,-74
2019-11-25 15:17:25,96.68,35.28,5.60,99.90,533519,53,20922,-74
2019-11-25 15:17:56,92.15,35.17,5.60,99.90,533555,52,21002,-74
2019-11-25 15:18:27,91.65,34.78,5.60,99.90,533560,52,20907,-74
2019-11-25 15:18:58,82.95,35.13,5.60,99.90,533485,53,20923,-74
2019-11-25 15:19:29,80.03,34.75,5.60,99.90,533551,52,20908,-74
2019-11-25 15:20:00,81.22,35.03,5.60,99.90,533550,53,20955,-74
2019-11-25 15:20:31,79.60,35.90,5.60,99.90,533524,52,20884,-74
2019-11-25 15:21:03,81.57,35.38,5.60,99.90,533627,53,21482,-74
2019-11-25 15:21:34,81.43,35.50,5.60,99.90,533594,53,21030,-74
2019-11-25 15:22:04,74.90,34.97,5.60,99.90,533543,53,20926,-74
2019-11-25 15:22:35,81.10,36.58,5.60,99.90,533471,52,20930,-74
2019-11-25 15:23:19,88.40,36.03,5.60,99.90,533503,53,20911,-74
2019-11-25 15:23:50,84.28,34.92,5.60,99.90,533490,53,20971,-74
2019-11-25 15:24:21,84.30,34.55,5.60,99.90,533562,52,20915,-74
2019-11-25 15:24:51,79.68,35.00,5.60,99.90,533532,53,21419,-74
2019-11-25 15:25:22,104.40,34.78,5.60,99.90,533525,52,20927,-74
2019-11-25 15:25:56,87.12,34.28,5.60,99.90,533483,53,21022,-74
2019-11-25 15:26:27,98.35,34.88,5.60,99.90,533503,53,20936,-74
2019-11-25 15:33:46,91.90,33.88,5.60,99.90,533633,52,21460,-74
2019-11-25 15:34:17,68.93,27.80,5.40,99.90,533363,53,20987,-71
2019-11-25 15:34:48,73.35,30.65,5.40,99.90,533399,53,20919,-71
2019-11-25 15:35:21,80.30,31.83,5.40,99.90,533423,53,20943,-71
2019-11-25 15:35:55,75.25,34.25,5.30,99.90,533393,53,20971,-71
2019-11-25 15:36:28,76.85,33.25,5.30,99.90,533379,52,21477,-71
2019-11-25 15:36:59,74.30,35.38,5.30,99.90,482758,57,21519,-72
2019-11-25 15:37:30,74.65,34.10,5.30,99.90,533475,53,20915,-71
2019-11-25 15:38:02,76.90,35.58,5.30,99.90,533497,53,20895,-71
2019-11-25 15:38:33,68.15,32.75,5.40,99.90,533438,53,21383,-72
2019-11-25 15:39:04,70.75,32.88,5.40,99.90,533384,52,20948,-72
2019-11-25 15:39:43,66.93,32.75,5.40,99.90,533438,52,20935,-72
2019-11-25 15:40:17,68.25,32.58,5.40,99.90,533405,53,21387,-71
2019-11-25 15:40:48,72.47,34.97,5.40,99.90,533519,53,20990,-71
2019-11-25 15:41:19,83.30,35.35,5.40,99.90,533504,53,21486,-71
2019-11-25 15:41:50,78.00,33.30,5.40,99.90,533471,53,20963,-71
2019-11-25 15:42:24,75.53,33.70,5.40,99.90,533559,53,20918,-70
2019-11-25 15:42:55,83.87,34.65,5.40,99.90,533434,53,20943,-71
2019-11-25 15:43:26,75.82,33.63,5.40,99.90,533523,53,21414,-72
2019-11-25 15:43:57,73.82,33.65,5.50,99.90,533380,53,20983,-71
2019-11-25 15:44:29,82.55,32.10,5.50,99.90,533448,52,20911,-72
2019-11-25 15:45:00,76.55,33.60,5.50,99.90,533494,53,21447,-72
2019-11-25 15:45:31,71.57,32.55,5.50,99.90,533486,53,20970,-72
2019-11-25 15:46:03,73.80,33.28,5.50,99.90,533455,53,20999,-71
2019-11-25 15:46:34,70.45,32.75,5.50,99.90,533503,53,20963,-70
2019-11-25 15:47:10,67.20,32.90,5.50,99.90,533458,53,20994,-71
2019-11-25 15:47:41,72.47,33.50,5.50,99.90,533546,53,20931,-71
2019-11-25 15:48:12,109.20,33.25,5.50,99.90,533397,53,20991,-70
2019-11-25 15:48:43,83.35,33.08,5.40,99.90,533499,53,21423,-71
2019-11-25 15:49:14,85.22,33.17,5.40,99.90,533492,53,20955,-71
2019-11-25 15:49:45,82.05,33.42,5.40,99.90,533483,53,21473,-71
2019-11-25 15:50:19,77.50,33.60,5.40,99.90,533500,53,20947,-71
2019-11-25 15:50:50,74.30,33.15,5.40,99.90,533485,53,20919,-70
2019-11-25 15:51:24,75.03,32.90,5.50,99.90,533442,52,21482,-71
2019-11-25 15:51:55,75.90,34.67,5.50,99.90,533389,52,21006,-71
2019-11-25 15:52:26,91.35,33.20,5.50,99.90,533454,53,20950,-72
2019-11-25 15:52:57,99.37,33.53,5.50,99.90,533539,53,20923,-72
2019-11-25 15:53:28,88.43,34.03,5.50,99.90,533470,52,21414,-70
2019-11-25 15:53:59,81.80,32.83,5.50,99.90,533353,53,20919,-70
2019-11-25 15:54:30,80.18,34.47,5.50,99.90,533435,52,21410,-70
2019-11-25 15:55:01,81.05,34.47,5.50,99.90,533502,52,20931,-70
2019-11-25 15:55:32,76.28,33.88,5.50,99.90,533516,53,21423,-70
2019-11-25 15:56:03,79.62,34.10,5.50,99.90,533477,53,21398,-70
2019-11-25 15:56:34,78.53,35.20,5.50,99.90,533408,53,20934,-70
2019-11-25 15:57:05,80.35,34.90,5.50,99.90,533474,53,20938,-70
2019-11-25 15:57:37,78.60,35.47,5.50,99.90,533487,53,20955,-70
2019-11-25 15:58:08,82.20,34.88,5.50,99.90,533436,53,21534,-70
2019-11-25 15:58:39,101.80,33.75,5.50,99.90,533464,52,21419,-70
2019-11-25 15:59:10,106.30,34.13,5.50,99.90,533471,53,20932,-70
2019-11-25 15:59:41,84.43,35.67,5.40,99.90,533539,53,21359,-70
2019-11-25 16:00:14,80.30,35.30,5.40,99.90,533405,52,21006,-69
2019-11-25 16:00:46,77.60,35.70,5.50,99.90,533507,53,21042,-70
2019-11-25 16:01:17,85.05,35.80,5.50,99.90,533492,53,20947,-69
2019-11-25 16:01:48,80.93,36.13,5.50,99.90,533499,53,20944,-70
2019-11-25 16:02:19,78.18,35.40,5.50,99.90,533568,52,20922,-69
2019-11-25 16:02:50,83.70,35.70,5.50,99.90,533528,53,21336,-69
2019-11-25 16:03:21,85.60,35.72,5.50,99.90,533537,53,21420,-69
2019-11-25 16:03:52,89.95,35.22,5.50,99.90,533384,53,20982,-70
2019-11-25 16:04:23,84.70,36.55,5.50,99.90,533539,53,20930,-71
2019-11-25 16:04:54,84.70,35.47,5.50,99.90,533504,53,20900,-70
2019-11-25 16:05:25,77.07,33.92,5.50,99.90,533515,53,20923,-70
2019-11-25 16:05:56,72.00,34.75,5.50,99.90,533475,53,20963,-70
2019-11-25 16:06:27,76.78,34.85,5.50,99.90,533485,53,20938,-71
2019-11-25 16:06:58,84.18,35.95,5.50,99.90,533530,52,20944,-70
2019-11-25 16:07:29,76.40,35.13,5.50,99.90,533423,53,20979,-71
2019-11-25 16:08:00,92.30,34.17,5.50,99.90,533486,53,20943,-71
2019-11-25 16:08:31,86.72,34.78,5.50,99.90,533493,53,20939,-71
2019-11-25 16:09:05,82.88,33.42,5.50,99.90,533527,53,20923,-71
2019-11-25 16:09:54,88.18,35.00,5.50,99.90,533561,53,21502,-70
2019-11-25 16:10:25,78.65,33.70,5.50,99.90,533560,52,20931,-71
2019-11-25 16:10:56,77.47,34.03,5.50,99.90,533558,53,20966,-70
2019-11-25 16:11:27,97.97,35.78,5.50,99.90,533483,52,20982,-71
2019-11-25 16:11:58,101.03,35.72,5.50,99.90,533504,53,20904,-71
2019-11-25 16:12:31,79.78,34.90,5.50,99.90,533477,52,20922,-71
2019-11-25 16:13:02,92.40,34.25,5.50,99.90,533499,52,20915,-71
2019-11-25 16:13:32,92.62,33.88,5.50,99.90,533452,53,20935,-71
2019-11-25 16:14:03,72.32,32.63,5.50,99.90,533460,53,20950,-71
2019-11-25 16:14:34,73.78,34.45,5.50,99.90,533463,53,20951,-71
2019-11-25 16:15:08,74.43,31.33,5.40,99.90,533506,53,20919,-72
2019-11-25 16:15:46,84.72,32.90,5.40,99.90,533438,53,21407,-71
2019-11-25 16:16:17,71.65,33.15,5.40,99.90,533454,53,20963,-70
2019-11-25 16:16:48,74.37,31.48,5.40,99.90,533410,53,20974,-71
2019-11-25 16:17:20,69.78,32.03,5.40,99.90,533548,53,20898,-71
2019-11-25 16:17:51,72.78,32.25,5.40,99.90,533476,53,20927,-71
2019-11-25 16:18:22,74.10,31.77,5.40,99.90,533521,53,20919,-71
2019-11-25 16:18:55,87.15,32.22,5.40,99.90,533535,52,21061,-71
2019-11-25 16:19:26,84.00,32.97,5.40,99.90,533404,53,21430,-71
2019-11-25 16:19:57,70.10,32.85,5.40,99.90,533438,53,20978,-71
2019-11-25 16:20:27,74.55,32.80,5.40,99.90,533480,53,20906,-71
2019-11-25 16:20:58,70.45,32.97,5.30,99.90,533516,53,21383,-68
2019-11-25 16:21:29,69.93,33.72,5.30,99.90,533447,53,21466,-71
2019-11-25 16:22:00,87.65,33.83,5.30,99.90,533517,53,20895,-71
2019-11-25 16:22:31,72.57,33.60,5.30,99.90,533476,53,20991,-72
2019-11-25 16:23:02,82.93,32.53,5.40,99.90,533576,53,20962,-71
2019-11-25 16:23:33,74.90,32.78,5.40,99.90,533482,53,20991,-71
2019-11-25 16:24:04,83.82,33.00,5.40,99.90,533478,53,21436,-71
2019-11-25 16:24:35,98.97,32.22,5.40,99.90,533506,53,20999,-71
2019-11-25 16:25:06,73.25,31.08,5.30,99.90,533550,52,20962,-71
2019-11-25 16:25:37,74.70,32.92,5.30,99.90,533482,52,21384,-72
2019-11-25 16:26:08,72.03,33.45,5.30,99.90,533544,53,20899,-72
2019-11-25 16:26:39,75.22,32.15,5.30,99.90,533470,53,21022,-72
2019-11-25 16:27:12,68.97,32.75,5.30,99.90,533503,52,20904,-71
2019-11-25 16:27:43,69.93,31.73,5.30,99.90,533465,53,21435,-72
2019-11-25 16:28:14,81.05,31.17,5.30,99.90,533557,53,21010,-72
2019-11-25 16:28:45,96.55,32.22,5.30,99.90,533543,53,20998,-72
2019-11-25 16:29:16,65.05,31.92,5.20,99.90,533590,53,20916,-72
2019-11-25 16:29:47,79.93,30.67,5.30,99.90,533230,53,21394,-72
2019-11-25 16:30:18,68.78,30.55,5.30,99.90,533583,53,20888,-72
2019-11-25 16:30:49,65.97,31.05,5.20,99.90,533417,53,20939,-71
2019-11-25 16:31:20,80.60,31.83,5.20,99.90,533501,52,20923,-71
2019-11-25 16:31:50,66.32,32.25,5.20,99.90,533538,53,20954,-70
2019-11-25 16:32:21,76.57,31.45,5.30,99.90,533288,53,21367,-72
2019-11-25 16:32:52,75.97,31.35,5.30,99.90,532979,52,21014,-73
2019-11-25 16:33:24,85.03,30.73,5.20,99.90,533501,53,20891,-72
2019-11-25 16:33:55,71.03,30.73,5.20,99.90,533405,53,20955,-72
2019-11-25 16:34:26,74.93,31.85,5.20,99.90,533481,53,20993,-72
2019-11-25 16:34:57,69.72,30.48,5.20,99.90,533536,53,21490,-72
2019-11-25 16:35:27,74.62,31.62,5.20,99.90,533553,52,20895,-73
2019-11-25 16:35:58,82.55,30.17,5.20,99.90,533491,53,20963,-72
2019-11-25 16:36:29,70.30,31.25,5.20,99.90,533511,53,21343,-72
2019-11-25 16:37:00,64.80,32.15,5.20,99.90,533465,52,21494,-72
2019-11-25 16:37:31,71.25,31.55,5.20,99.90,533491,53,21002,-72
2019-11-25 16:38:02,66.22,30.37,5.20,99.90,533489,53,20934,-72
2019-11-25 16:38:33,72.85,31.60,5.20,99.90,533416,53,20975,-72
2019-11-25 16:39:06,69.10,32.38,5.30,99.90,533495,52,20931,-72
2019-11-25 16:39:37,76.75,31.50,5.20,99.90,533527,53,21412,-72
2019-11-25 16:40:08,74.60,30.12,5.20,99.90,533256,53,20999,-73
2019-11-25 16:40:39,66.60,30.12,5.20,99.90,533352,53,20946,-72
2019-11-25 16:41:11,68.53,29.98,5.20,99.90,533480,52,20938,-72
2019-11-25 16:41:42,59.97,29.70,5.20,99.90,533212,53,20978,-73
2019-11-25 16:42:13,62.08,29.50,5.20,99.90,533544,52,20963,-72
2019-11-25 16:42:44,63.17,30.88,5.20,99.90,533335,53,22265,-72
2019-11-25 16:43:15,60.83,29.73,5.20,99.90,533243,53,20955,-72
2019-11-25 16:43:46,59.03,28.87,5.20,99.90,533379,53,20985,-72
2019-11-25 16:44:17,57.88,28.58,5.20,99.90,533417,53,20952,-72
2019-11-25 16:44:48,60.75,29.42,5.20,99.90,533449,53,20939,-72
2019-11-25 16:45:19,58.28,29.05,5.20,99.90,533420,53,21022,-72
2019-11-25 16:45:51,56.50,28.23,5.10,99.90,533353,53,20951,-72
2019-11-25 16:46:22,59.80,28.23,5.10,99.90,533497,53,20947,-72
2019-11-25 16:46:53,58.00,28.85,5.20,99.90,533433,53,21392,-72
2019-11-25 16:47:24,60.83,29.48,5.20,99.90,533465,53,20931,-72
2019-11-25 16:47:55,79.35,29.73,5.20,99.90,532835,53,21482,-74
2019-11-25 16:48:26,62.13,27.15,5.20,99.90,533442,52,20928,-72
2019-11-25 16:48:57,59.92,29.02,5.20,99.90,533608,53,20879,-72
2019-11-25 16:49:28,60.33,29.40,5.20,99.90,533156,53,20922,-71
2019-11-25 16:49:59,64.05,28.95,5.20,99.90,533455,53,20928,-72
2019-11-25 16:50:30,55.17,28.05,5.30,99.90,533592,53,20947,-73
2019-11-25 16:51:02,63.85,28.62,5.30,99.90,533692,53,20930,-73
2019-11-25 16:51:34,57.75,28.10,5.20,99.90,533404,53,20978,-73
2019-11-25 16:52:23,55.75,28.17,5.20,99.90,533691,53,21490,-73
2019-11-25 16:52:54,58.33,28.33,5.30,99.90,533431,53,21498,-72
2019-11-25 16:53:25,60.10,29.20,5.20,99.90,533802,53,20979,-73
2019-11-25 16:53:56,81.70,28.35,5.20,99.90,533566,52,21399,-73
2019-11-25 16:54:28,62.75,29.60,5.30,99.90,533531,53,20935,-72
2019-11-25 16:54:59,59.92,28.30,5.30,99.90,533725,53,20931,-73
2019-11-25 16:55:30,62.88,28.42,5.20,99.90,533700,53,20931,-74
2019-11-25 16:56:01,58.55,28.35,5.20,99.90,533657,53,21001,-74
2019-11-25 16:56:34,61.20,29.15,5.20,99.90,533448,53,20958,-74
2019-11-25 16:57:05,55.33,27.45,5.30,99.90,533714,52,21463,-74
2019-11-25 16:57:36,60.83,29.08,5.30,99.90,533691,52,20946,-76
2019-11-25 16:58:07,59.78,28.42,5.30,99.90,533754,53,20943,-74
2019-11-25 16:58:38,55.22,28.40,5.20,99.90,533467,53,20963,-74
2019-11-25 16:59:09,53.90,28.12,5.20,99.90,533785,53,20943,-74
2019-11-25 16:59:40,55.10,27.67,5.20,99.90,533776,53,21474,-75
2019-11-25 17:00:14,53.03,27.37,5.20,99.90,533675,53,20959,-74
2019-11-25 17:00:45,55.33,28.17,5.20,99.90,533691,53,20934,-73
2019-11-25 17:01:16,61.08,28.23,5.20,99.90,533798,52,21644,-73
2019-11-25 17:01:47,56.70,28.25,5.20,99.90,533823,53,21355,-74
2019-11-25 17:02:20,63.15,29.10,5.20,99.90,533866,53,20964,-74
2019-11-25 17:02:51,58.87,28.05,5.20,99.90,533749,52,21022,-74
2019-11-25 17:03:22,70.03,29.02,5.20,99.90,533785,53,21392,-76
2019-11-25 17:03:57,61.95,29.60,5.10,99.90,533649,53,20983,-73
2019-11-25 17:04:28,56.20,29.08,5.10,99.90,533753,53,20966,-73
2019-11-25 17:04:59,61.90,28.62,5.10,99.90,533746,53,20979,-73
2019-11-25 17:05:42,59.63,28.40,5.10,99.90,533759,53,20978,-74
2019-11-25 17:06:55,66.55,29.83,5.10,99.90,533619,53,20934,-74
2019-11-25 17:08:14,57.58,28.00,5.10,99.90,533542,53,20966,-74
2019-11-25 17:09:12,58.83,26.65,5.10,99.90,533606,53,21026,-72
2019-11-25 17:11:17,53.42,25.25,5.10,99.90,533731,52,20931,-73
2019-11-25 17:11:48,51.45,23.80,5.10,99.90,533687,53,20922,-73
2019-11-25 17:12:19,55.92,26.02,5.10,99.90,533702,53,20943,-74
2019-11-25 17:12:50,54.08,25.95,5.10,99.90,533741,53,20966,-73
2019-11-25 17:13:21,53.45,26.20,5.00,99.90,533664,53,20892,-73
2019-11-25 17:13:52,55.70,27.75,5.00,99.90,533555,53,20916,-73
2019-11-25 17:14:23,56.72,27.33,5.00,99.90,533615,52,20995,-74
2019-11-25 17:14:54,58.55,26.62,5.00,99.90,533724,53,20919,-74
2019-11-25 17:15:28,60.72,27.20,5.00,99.90,533561,53,20926,-73
2019-11-25 17:15:59,59.20,28.20,4.90,99.90,533355,53,20971,-73
2019-11-25 17:16:30,54.08,27.60,4.90,99.90,533071,53,21003,-73
2019-11-25 17:17:02,62.13,29.00,4.90,99.90,533442,53,20931,-74
2019-11-25 17:17:33,63.85,28.02,4.90,99.90,533704,52,21423,-73
2019-11-25 17:18:10,61.50,28.60,4.90,99.90,533744,53,20931,-74
2019-11-25 17:18:41,55.70,28.92,4.90,99.90,533765,52,21395,-73
2019-11-25 17:19:12,61.72,28.62,4.90,99.90,533414,53,21430,-73
2019-11-25 17:19:43,63.58,28.45,4.90,99.90,533764,53,20891,-73
2019-11-25 17:20:14,63.28,29.42,4.90,99.90,533669,53,21418,-73
2019-11-25 17:20:46,62.08,28.60,4.90,99.90,533673,53,21009,-73
2019-11-25 17:21:17,59.50,29.05,4.90,99.90,533691,52,20927,-73
2019-11-25 17:21:48,56.15,28.40,4.90,99.90,533396,53,20923,-73
2019-11-25 17:22:21,56.83,29.05,4.90,99.90,533690,52,21485,-72
2019-11-25 17:22:52,58.33,28.25,4.90,99.90,533182,53,20968,-73
2019-11-25 17:23:23,57.45,27.08,4.90,99.90,533583,53,21491,-73
2019-11-25 17:23:54,53.33,27.80,5.00,99.90,533420,53,21003,-75
2019-11-25 17:24:27,58.42,28.38,5.00,99.90,533558,52,21406,-73
2019-11-25 17:25:07,61.28,28.95,5.00,99.90,533565,53,20959,-73
2019-11-25 17:25:40,54.38,27.67,5.00,99.90,533569,53,21347,-73
2019-11-25 17:26:11,56.17,28.02,5.00,99.90,533489,52,21528,-72
2019-11-25 17:26:42,54.47,28.25,5.00,99.90,533570,52,20998,-74
2019-11-25 17:27:13,57.85,28.87,5.00,99.90,533420,52,20951,-72
2019-11-25 17:27:44,57.25,28.25,5.00,99.90,533599,52,20966,-76
2019-11-25 17:28:15,55.67,28.65,5.00,99.90,533516,53,20959,-73
2019-11-25 17:28:45,54.03,28.27,5.00,99.90,533439,52,20931,-72
2019-11-25 17:29:17,57.78,28.67,5.00,99.90,533255,53,20962,-73
2019-11-25 17:29:47,55.53,27.95,5.10,99.90,533637,53,20926,-74
2019-11-25 17:30:18,59.67,28.95,5.10,99.90,533611,53,20895,-74
2019-11-25 17:30:49,57.75,28.42,5.10,99.90,533546,52,21501,-74
2019-11-25 17:31:20,53.30,28.42,5.10,99.90,533571,53,20896,-74
2019-11-25 17:31:51,66.05,29.00,5.10,99.90,533477,53,20966,-74
2019-11-25 17:32:22,56.55,28.12,5.10,99.90,533567,53,20887,-73
2019-11-25 17:32:53,52.72,28.30,5.10,99.90,533512,52,21398,-74
2019-11-25 17:33:24,58.50,29.37,5.10,99.90,533664,52,20899,-73
2019-11-25 17:33:55,56.35,29.05,5.10,99.90,533368,53,21050,-74
2019-11-25 17:34:26,59.38,29.42,5.00,99.90,533588,53,20903,-73
2019-11-25 17:35:00,62.47,30.73,5.00,99.90,533562,53,21006,-74
2019-11-25 17:35:32,61.88,29.73,5.00,99.90,533501,52,21019,-73
2019-11-25 17:36:03,61.72,29.83,5.00,99.90,533497,53,21419,-73
2019-11-25 17:36:35,60.50,29.35,5.00,99.90,533447,53,20982,-75
2019-11-25 17:37:06,63.38,29.75,5.00,99.90,533633,53,20927,-74
2019-11-25 17:37:37,57.20,29.00,5.10,99.90,533657,53,21370,-75
2019-11-25 17:38:08,58.28,29.75,5.00,99.90,533590,53,21474,-74
2019-11-25 17:38:39,61.65,29.87,5.00,99.90,533726,52,21359,-75
2019-11-25 17:39:10,57.30,29.42,5.10,99.90,533254,52,21022,-75
2019-11-25 17:39:41,59.65,28.85,5.00,99.90,533664,53,20899,-75
2019-11-25 17:43:08,56.67,27.62,5.00,99.90,533710,53,20908,-75
2019-11-25 17:43:58,54.95,25.00,5.10,99.90,533705,53,20991,-75
2019-11-25 17:44:29,51.80,25.52,4.90,99.90,533518,52,21454,-75
2019-11-25 17:47:29,58.47,26.40,4.90,99.90,533552,53,20950,-75
2019-11-25 17:48:00,48.33,22.73,4.80,99.90,533588,53,21391,-75
2019-11-25 17:48:31,55.22,25.00,4.80,99.90,533552,53,20888,-75
2019-11-25 17:49:09,55.65,25.95,4.80,99.90,533498,53,21014,-75
2019-11-25 17:49:40,54.75,26.02,4.80,99.90,533553,52,21375,-71
2019-11-25 17:50:48,60.10,28.73,4.80,99.90,533458,53,20915,-71
2019-11-25 17:51:28,57.70,26.55,4.70,99.90,533452,53,21012,-71
2019-11-25 17:52:02,59.58,26.92,4.70,99.90,533813,53,20939,-72
2019-11-25 17:52:33,58.47,26.98,4.70,99.90,533440,53,20888,-72
2019-11-25 17:53:04,63.70,29.58,4.70,99.90,533416,53,21473,-71
2019-11-25 17:53:35,61.10,29.52,4.70,99.90,533435,53,21479,-72
2019-11-25 17:55:20,60.78,29.35,4.60,99.90,533287,53,20962,-73
2019-11-25 17:55:50,56.08,26.58,4.60,99.90,533391,53,20959,-72
2019-11-25 17:56:21,59.45,27.33,4.60,99.90,533456,52,20982,-72
2019-11-25 17:57:36,62.92,29.10,4.70,99.90,533392,52,21050,-70
2019-11-25 17:58:07,56.42,26.80,4.70,99.90,533386,53,20943,-73
2019-11-25 17:58:38,55.50,26.75,4.70,99.90,533456,53,20930,-72
2019-11-25 17:59:46,54.72,26.87,4.70,99.90,533433,52,20954,-72
2019-11-25 18:00:23,56.15,26.95,4.70,99.90,533463,53,20899,-71
2019-11-25 18:00:54,56.72,27.23,4.80,99.90,533428,53,21463,-71
2019-11-25 18:01:25,64.15,27.85,4.80,99.90,533502,53,20941,-71
2019-11-25 18:03:45,61.85,29.17,4.80,99.90,533475,52,20947,-71
2019-11-25 18:04:16,62.10,27.08,4.70,99.90,533537,53,21391,-72
2019-11-25 18:04:47,60.45,27.60,4.70,99.90,533476,53,20931,-71
2019-11-25 18:05:18,67.95,28.40,4.80,99.90,533507,53,20963,-71
2019-11-25 18:05:49,59.90,28.08,4.60,99.90,533455,53,21000,-71
2019-11-25 18:06:26,68.62,30.65,4.60,99.90,533532,52,20907,-71
2019-11-25 18:06:57,63.38,29.33,4.60,99.90,533583,53,20989,-70
2019-11-25 18:07:28,57.90,28.00,4.60,99.90,533466,53,21363,-72
2019-11-25 18:08:00,62.90,30.30,4.60,99.90,533416,53,21407,-72
2019-11-25 18:08:31,61.03,28.70,4.50,99.90,533483,53,21594,-72
2019-11-25 18:09:14,63.72,29.37,4.60,99.90,533502,53,20963,-72
2019-11-25 18:10:23,62.83,28.17,4.60,99.90,533531,52,20931,-72
2019-11-25 18:10:54,70.45,28.48,4.60,99.90,533494,52,20946,-71
2019-11-25 18:11:26,55.63,26.83,4.70,99.90,533478,53,21643,-71
2019-11-25 18:11:57,60.00,28.98,4.70,99.90,533460,53,21403,-71
2019-11-25 18:12:28,55.35,27.65,4.70,99.90,533497,53,20887,-71
2019-11-25 18:12:59,64.97,29.33,4.80,99.90,533445,52,21392,-71
2019-11-25 18:13:31,60.92,28.50,4.80,99.90,533341,53,20947,-71
2019-11-25 18:14:01,59.20,28.55,4.80,99.90,533473,53,21443,-71
2019-11-25 18:14:33,59.80,29.83,4.80,99.90,533472,53,20904,-71
2019-11-25 18:15:04,59.60,28.80,4.90,99.90,533524,53,20995,-71
2019-11-25 18:15:35,59.25,28.65,5.00,99.90,533542,53,20947,-71
2019-11-25 18:16:08,57.15,29.00,4.90,99.90,533505,53,20895,-71
2019-11-25 18:16:39,57.85,28.05,5.00,99.90,533477,52,21356,-71
2019-11-25 18:17:10,61.45,28.20,5.00,99.90,533493,53,20971,-71
2019-11-25 18:17:41,64.80,29.50,5.00,99.90,533548,52,20930,-71
2019-11-25 18:18:12,63.95,29.70,5.00,99.90,533557,53,20954,-71
2019-11-25 18:18:44,60.17,28.25,5.00,99.90,533666,53,20880,-71
2019-11-25 18:19:15,65.72,30.77,5.00,99.90,533431,52,21431,-71
2019-11-25 18:19:46,61.45,30.17,5.00,99.90,533494,53,20915,-71
2019-11-25 18:20:17,66.18,29.00,5.00,99.90,533478,53,21434,-71
2019-11-25 18:20:48,65.18,29.70,5.00,99.90,533441,53,20903,-71
2019-11-25 18:21:19,66.85,29.42,5.00,99.90,533452,53,21399,-71
2019-11-25 18:21:50,62.13,29.77,5.00,99.90,533428,53,20967,-71
2019-11-25 18:22:21,67.37,29.67,5.10,99.90,533453,53,20994,-71
2019-11-25 18:22:52,59.03,29.83,5.10,99.90,533421,53,21344,-71
2019-11-25 18:23:26,62.15,30.67,5.10,99.90,533423,53,21043,-71
2019-11-25 18:23:57,62.15,30.73,5.00,99.90,532813,53,21006,-72
2019-11-25 18:24:28,63.35,30.58,5.00,99.90,533328,52,20923,-73
2019-11-25 18:24:59,60.75,29.63,5.10,99.90,533486,53,20995,-73
2019-11-25 18:25:30,63.17,30.30,5.10,99.90,533349,53,21396,-72
2019-11-25 18:26:04,66.53,30.77,5.10,99.90,533490,52,21422,-73
2019-11-25 18:26:35,62.65,29.50,5.10,99.90,533498,53,21427,-73
2019-11-25 18:27:06,58.22,29.10,5.20,99.90,533528,53,20903,-73
2019-11-25 18:27:37,60.40,30.05,5.10,99.90,533434,53,21446,-73
2019-11-25 18:28:08,62.20,30.80,5.10,99.90,533490,53,20895,-73
2019-11-25 18:28:39,67.40,31.52,5.00,99.90,533545,53,20983,-73
2019-11-25 18:29:10,68.37,30.80,4.90,99.90,533507,53,20951,-72
2019-11-25 18:29:40,67.40,30.88,4.90,99.90,533486,53,20927,-72
2019-11-25 18:30:12,63.00,31.67,4.90,99.90,533464,53,20887,-71
2019-11-25 18:30:43,64.68,31.08,4.90,99.90,533374,53,20971,-71
2019-11-25 18:31:14,65.78,32.60,4.90,99.90,533077,53,20920,-72
2019-11-25 18:31:45,69.53,32.25,4.90,99.90,533186,53,21455,-72
2019-11-25 18:32:16,72.30,32.70,5.00,99.90,533439,52,21383,-71
2019-11-25 18:32:47,72.30,33.17,5.00,99.90,533414,53,20983,-72
2019-11-25 18:33:18,71.43,32.45,5.00,99.90,533482,52,21470,-71
2019-11-25 18:33:49,67.82,31.50,5.00,99.90,533326,53,20990,-72
2019-11-25 18:34:20,62.28,31.85,5.10,99.90,533504,53,20963,-72
2019-11-25 18:34:50,61.30,30.73,5.00,99.90,533203,53,21423,-72
2019-11-25 18:42:11,63.13,30.58,5.00,99.90,533378,53,21390,-71
2019-11-25 18:42:42,59.63,26.12,5.00,99.90,532970,53,20943,-72
2019-11-25 18:43:13,56.83,26.25,5.00,99.90,533149,53,20978,-72
2019-11-25 18:43:44,62.67,28.95,5.00,99.90,533302,52,20915,-72
2019-11-25 18:44:15,63.97,30.55,4.90,99.90,533489,53,20991,-72
2019-11-25 18:44:49,67.20,32.05,4.80,99.90,533458,53,20974,-72
2019-11-25 18:45:20,66.00,30.60,4.80,99.90,533533,53,21412,-72
2019-11-25 18:45:51,59.65,29.60,4.80,99.90,533368,52,20931,-72
2019-11-25 18:46:22,63.97,31.65,4.80,99.90,533640,53,21414,-72
2019-11-25 18:46:53,68.47,32.05,4.80,99.90,533542,53,21423,-72
2019-11-25 18:47:24,64.78,31.80,4.80,99.90,533250,53,20911,-73
2019-11-25 18:47:55,64.53,31.92,4.80,99.90,533114,53,21427,-72
2019-11-25 18:48:26,64.95,32.45,4.90,99.90,533181,53,21022,-72
2019-11-25 18:48:57,58.63,29.85,4.90,99.90,533209,53,20970,-72
2019-11-25 18:49:28,60.08,30.42,4.90,99.90,533515,53,20915,-72
2019-11-25 18:49:59,60.17,30.10,4.90,99.90,533621,53,21079,-72
2019-11-25 18:50:30,58.13,29.85,4.90,99.90,533518,53,20923,-72
2019-11-25 18:51:01,63.83,31.55,4.90,99.90,533633,53,20924,-72
2019-11-25 18:51:32,65.80,31.48,4.90,99.90,533531,52,20971,-72
2019-11-25 18:52:03,61.15,31.80,4.90,99.90,533632,53,20951,-72
2019-11-25 18:52:34,62.47,31.65,4.90,99.90,533574,52,21003,-72
2019-11-25 18:53:05,63.13,31.50,4.90,99.90,533553,53,20898,-72
2019-11-25 18:53:36,65.50,31.30,4.90,99.90,533378,53,20951,-73
2019-11-25 18:54:07,60.17,30.58,4.80,99.90,533618,53,20930,-72
2019-11-25 18:54:38,63.78,30.90,4.80,99.90,533529,53,20948,-72
2019-11-25 18:55:09,60.95,30.77,4.90,99.90,533567,53,21324,-72
2019-11-25 18:55:40,59.13,30.62,5.00,99.90,533671,53,20923,-72
2019-11-25 18:56:11,60.67,30.42,5.00,99.90,533631,53,20958,-72
2019-11-25 18:56:42,62.78,30.77,4.90,99.90,533557,53,20947,-72
2019-11-25 18:57:13,60.22,30.98,4.90,99.90,533404,53,20939,-72
2019-11-25 18:57:44,63.50,31.58,5.00,99.90,533520,52,20927,-72
2019-11-25 18:58:15,62.78,30.45,5.00,99.90,533608,53,20978,-72
2019-11-25 18:58:46,65.05,30.52,5.00,99.90,533542,53,20939,-72
2019-11-25 18:59:17,63.92,30.30,5.10,99.90,533470,53,21356,-72
2019-11-25 18:59:48,58.70,29.55,5.10,99.90,533575,53,20959,-72
2019-11-25 19:00:19,58.65,29.58,5.10,99.90,533571,53,20939,-72
2019-11-25 19:00:50,52.72,29.00,5.10,99.90,533393,53,20934,-72
2019-11-25 19:01:21,55.53,29.17,5.20,99.90,533613,53,20991,-72
2019-11-25 19:01:52,56.10,29.25,5.10,99.90,533609,53,21458,-73
2019-11-25 19:02:23,58.83,29.30,5.10,99.90,533669,53,20943,-73
2019-11-25 19:02:54,59.65,30.05,5.10,99.90,533677,53,21411,-73
2019-11-25 19:03:25,60.55,30.08,5.10,99.90,533747,52,20946,-73
2019-11-25 19:03:56,56.28,29.98,5.10,99.90,533686,53,21003,-73
2019-11-25 19:04:27,56.33,28.92,5.10,99.90,533708,53,20966,-73
2019-11-25 19:04:58,59.97,30.80,5.10,99.90,533751,53,20950,-73
2019-11-25 19:05:29,54.75,28.35,5.20,99.90,533675,53,20891,-73
2019-11-25 19:06:00,53.35,28.95,5.20,99.90,533675,53,20987,-73
2019-11-25 19:06:31,61.60,29.10,5.20,99.90,533699,53,20987,-73
2019-11-25 19:07:03,55.15,28.55,5.20,99.90,533760,53,21522,-74
2019-11-25 19:09:20,53.45,28.80,5.20,99.90,533771,52,20912,-73
2019-11-25 19:10:12,53.90,26.10,5.20,99.90,533704,52,21010,-73
2019-11-25 19:11:04,51.92,26.40,5.20,99.90,533765,52,20934,-73
2019-11-25 19:12:17,57.53,27.90,5.20,99.90,533708,52,20970,-73
2019-11-25 19:12:48,54.00,26.35,5.30,99.90,533421,53,20998,-73
2019-11-25 19:13:19,51.63,25.70,5.20,99.90,533869,53,20888,-73
2019-11-25 19:13:50,56.47,26.80,5.30,99.90,533632,52,21057,-73
2019-11-25 19:14:21,50.97,27.60,5.30,99.90,533765,53,20931,-73
2019-11-25 19:14:52,54.97,27.25,5.20,99.90,533764,53,20922,-73
2019-11-25 19:15:23,61.37,29.75,5.20,99.90,533796,52,20938,-73
2019-11-25 19:15:54,56.53,28.95,5.10,99.90,533688,53,20987,-73
2019-11-25 19:16:25,57.75,29.35,5.10,99.90,533771,53,21383,-74
2019-11-25 19:16:56,54.20,28.83,5.10,99.90,533735,53,21410,-74
2019-11-25 19:17:27,57.88,29.17,5.20,99.90,533616,53,20970,-73
2019-11-25 19:17:57,56.33,30.40,5.10,99.90,533639,53,20932,-75
2019-11-25 19:18:28,54.28,29.80,5.10,99.90,533590,53,20939,-73
2019-11-25 19:18:59,62.30,30.25,5.10,99.90,533506,53,21462,-72
2019-11-25 19:19:30,58.10,30.52,5.10,99.90,533496,53,20938,-73
2019-11-25 19:20:01,62.78,31.02,5.10,99.90,533537,53,20966,-73
2019-11-25 19:20:32,60.67,30.48,5.10,99.90,533533,53,20891,-72
2019-11-25 19:21:03,59.45,30.05,5.10,99.90,533519,53,20947,-76
2019-11-25 19:21:34,59.13,30.55,5.10,99.90,532803,53,20928,-72
2019-11-25 19:22:05,63.63,30.20,5.10,99.90,532979,53,21001,-72
2019-11-25 19:22:36,56.10,30.65,5.10,99.90,533399,53,20986,-71
2019-11-25 19:23:07,57.75,29.83,5.10,99.90,533230,53,20944,-72
2019-11-25 19:23:38,59.63,30.48,5.00,99.90,533071,53,20896,-70
2019-11-25 19:24:09,59.30,30.85,5.00,99.90,533189,53,20934,-72
2019-11-25 19:24:40,56.80,28.67,5.10,99.90,532722,53,20931,-71
2019-11-25 19:25:11,55.35,28.98,5.10,99.90,532800,53,20927,-71
2019-11-25 19:25:42,57.05,29.00,5.10,99.90,533258,53,20938,-70
2019-11-25 19:26:13,56.22,29.12,5.10,99.90,533250,52,21049,-70
2019-11-25 19:26:44,52.78,28.23,5.20,99.90,533367,53,20919,-71
2019-11-25 19:27:15,49.95,28.42,5.10,99.90,533144,53,20931,-70
2019-11-25 19:27:46,52.78,28.15,5.10,99.90,533252,53,20970,-70
2019-11-25 19:28:17,49.90,27.10,5.20,99.90,533362,53,20919,-69
2019-11-25 19:28:48,54.83,26.98,5.20,99.90,533344,53,21394,-70
2019-11-25 19:29:19,47.55,26.12,5.10,99.90,533266,53,21367,-70
2019-11-25 19:29:49,48.10,26.45,5.10,99.90,533356,53,20923,-70
2019-11-25 19:30:20,46.83,26.23,5.10,99.90,533428,53,21339,-70
2019-11-25 19:30:51,50.22,26.98,5.10,99.90,533315,53,21474,-70
2019-11-25 19:31:22,48.10,26.10,5.20,99.90,533315,53,20907,-69
2019-11-25 19:31:53,44.22,25.45,5.10,99.90,533271,53,21362,-69
2019-11-25 19:32:24,51.15,27.50,5.20,99.90,533350,53,20879,-70
2019-11-25 19:32:55,47.28,25.90,5.10,99.90,533335,53,20935,-69
2019-11-25 19:33:26,48.28,26.40,5.10,99.90,533367,53,20915,-70
2019-11-25 19:33:57,46.78,26.05,5.10,99.90,533257,53,21375,-69
2019-11-25 19:34:28,48.10,26.85,5.10,99.90,533340,53,20919,-69
2019-11-25 19:35:16,49.08,25.92,5.10,99.90,533364,53,21450,-69
2019-11-25 19:35:47,47.22,25.98,5.10,99.90,533348,53,21407,-69
2019-11-25 19:36:18,46.88,26.40,5.10,99.90,533354,52,20891,-70
2019-11-25 19:36:49,49.30,25.17,5.10,99.90,533376,53,21514,-70
2019-11-25 19:37:20,48.28,26.02,5.10,99.90,533328,52,20904,-70
2019-11-25 19:37:55,47.62,26.48,5.10,99.90,533357,53,21002,-71
2019-11-25 19:38:26,46.40,25.15,5.10,99.90,533477,53,21419,-71
2019-11-25 19:39:00,47.92,25.52,5.10,99.90,532820,53,20891,-72
2019-11-25 19:39:31,46.95,25.25,5.10,99.90,533231,53,20888,-73
2019-11-25 19:40:02,48.40,25.58,5.10,99.90,533261,52,20890,-72
2019-11-25 19:40:33,46.90,24.92,5.00,99.90,533303,53,20974,-72
2019-11-25 19:41:04,43.58,25.02,5.00,99.90,533454,53,20947,-72
2019-11-25 19:41:35,45.45,25.60,5.00,99.90,533351,53,20911,-71
2019-11-25 19:42:06,47.47,26.25,5.00,99.90,533322,52,20923,-71
2019-11-25 19:42:37,45.70,26.33,5.10,99.90,533387,53,20919,-71
2019-11-25 19:43:45,46.37,25.67,5.00,99.90,533376,53,20899,-71
2019-11-25 19:44:22,44.75,24.45,5.00,99.90,533384,52,20942,-71
2019-11-25 19:44:53,53.28,25.52,5.00,99.90,533310,53,21367,-72
2019-11-25 19:45:25,48.45,25.27,5.00,99.90,533295,53,20943,-72
2019-11-25 19:45:56,50.50,25.80,5.00,99.90,533306,52,21526,-72
2019-11-25 19:47:31,47.55,25.33,5.00,99.90,533370,53,20931,-72
2019-11-25 19:48:19,48.00,22.87,5.00,99.90,533459,53,20950,-72
2019-11-25 19:48:50,46.88,23.95,5.00,99.90,533437,53,20919,-72
2019-11-25 19:49:21,49.65,24.02,5.00,99.90,533503,53,20898,-72
2019-11-25 19:49:52,43.65,23.20,5.00,99.90,533348,53,21431,-74
2019-11-25 19:50:24,49.00,24.98,5.00,99.90,533419,53,20919,-72
2019-11-25 19:50:55,50.90,25.60,5.00,99.90,532715,52,21459,-72
2019-11-25 19:51:26,49.78,25.05,5.10,99.90,533319,53,20943,-71
2019-11-25 19:51:57,48.55,26.12,5.00,99.90,533216,53,20971,-72
2019-11-25 19:52:28,51.95,25.12,5.10,99.90,533345,53,20930,-71
2019-11-25 19:52:59,47.13,25.33,5.10,99.90,533410,53,20926,-73
2019-11-25 19:56:10,56.65,27.02,5.00,99.90,533266,53,21702,-72
2019-11-25 19:56:41,47.25,23.35,5.10,99.90,533643,53,20982,-75
2019-11-25 19:57:12,49.95,23.67,5.10,99.90,533418,53,20975,-75
2019-11-25 19:57:43,47.72,24.52,5.10,99.90,533718,53,21127,-76
2019-11-25 19:58:43,48.92,25.17,5.00,99.90,533514,53,20942,-75
2019-11-25 19:59:14,54.28,28.17,5.00,99.90,533406,52,21454,-75
2019-11-25 19:59:45,54.83,27.77,5.00,99.90,533461,53,20962,-75
2019-11-25 20:00:16,56.78,28.92,4.90,99.90,533597,53,20963,-75
2019-11-25 20:00:48,56.80,28.15,4.90,99.90,533719,53,21386,-75
2019-11-25 20:01:36,55.85,27.90,4.90,99.90,533609,53,21355,-75
2019-11-25 20:02:07,56.40,26.92,4.90,99.90,533637,53,21383,-76
2019-11-25 20:02:38,56.25,27.70,4.90,99.90,533532,53,20987,-75
2019-11-25 20:04:49,54.58,28.42,4.90,99.90,533556,53,21006,-75
2019-11-25 20:05:58,51.67,24.90,5.00,99.90,533564,53,20939,-77
2019-11-25 20:13:36,52.95,24.65,5.00,99.90,533587,53,21009,-75
2019-11-25 20:14:07,55.92,23.33,5.00,99.90,533690,53,20950,-75
2019-11-25 20:14:38,53.85,24.52,5.00,99.90,533624,53,20970,-76
2019-11-25 20:15:09,63.63,26.83,5.00,99.90,533590,53,20978,-76
2019-11-25 20:15:42,55.58,27.65,4.90,99.90,533536,52,21326,-75
2019-11-25 20:16:13,64.37,28.50,4.90,99.90,533511,53,21569,-75
2019-11-25 20:16:44,61.45,29.40,4.90,99.90,533722,53,20888,-76
2019-11-25 20:17:53,64.37,29.48,4.90,99.90,533451,53,20970,-76
2019-11-25 20:19:01,59.63,28.48,5.00,99.90,533523,53,20966,-77
2019-11-25 20:19:34,66.32,30.17,5.00,99.90,533459,52,20963,-75
2019-11-25 20:20:05,66.43,32.58,5.00,99.90,533628,53,20903,-75
2019-11-25 20:20:36,62.75,29.90,5.00,99.90,533548,53,20923,-75
2019-11-25 20:22:38,59.60,29.25,5.10,99.90,533084,53,20911,-74
2019-11-25 20:23:18,60.40,26.60,5.10,99.90,533680,53,21395,-75
2019-11-25 20:23:49,61.88,29.00,5.10,99.90,533782,53,20970,-75
2019-11-25 20:24:20,60.67,28.80,5.10,99.90,533430,53,20907,-76
2019-11-25 20:25:00,57.08,28.50,5.10,99.90,533621,52,20926,-75
2019-11-25 20:25:31,60.12,29.48,5.10,99.90,533658,53,21351,-75
2019-11-25 20:26:02,65.47,30.80,5.10,99.90,533629,53,20959,-76
2019-11-25 20:26:33,63.20,30.02,5.10,99.90,533635,53,21343,-75
2019-11-25 20:27:05,63.17,31.12,5.10,99.90,533688,53,21410,-75
2019-11-25 20:27:36,65.05,30.48,5.10,99.90,533477,53,21406,-75
2019-11-25 20:28:07,67.82,32.50,5.10,99.90,533539,52,20910,-75
2019-11-25 20:28:38,72.35,31.55,5.10,99.90,533548,53,20887,-76
2019-11-25 20:29:09,66.35,31.70,5.00,99.90,533299,53,21423,-76
2019-11-25 20:29:40,65.70,32.10,5.00,99.90,533444,53,20947,-76
2019-11-25 20:30:12,63.80,31.67,5.10,99.90,533516,52,20971,-76
2019-11-25 20:30:43,71.00,30.90,5.00,99.90,533649,53,21434,-76
2019-11-25 20:31:14,64.00,30.65,5.10,99.90,533123,53,21031,-75
2019-11-25 20:31:45,68.90,31.90,5.10,99.90,532688,53,20926,-76
2019-11-25 20:32:16,65.90,30.83,5.10,99.90,533090,53,20932,-76
2019-11-25 20:32:47,65.75,31.60,5.10,99.90,533313,53,20938,-75
2019-11-25 20:33:18,66.20,31.95,5.10,99.90,533112,53,20986,-76
2019-11-25 20:33:49,64.53,31.12,5.20,99.90,533391,53,20931,-75
2019-11-25 20:34:20,69.25,30.92,5.10,99.90,533710,53,20931,-76
2019-11-25 20:34:51,60.60,30.35,5.20,99.90,533548,53,21391,-76
2019-11-25 20:35:22,60.58,28.95,5.20,99.90,533587,52,21340,-76
2019-11-25 20:35:53,62.10,29.37,5.20,99.90,533570,52,21062,-75
2019-11-25 20:36:26,66.90,29.33,5.20,99.90,533396,52,20931,-76
2019-11-25 20:36:57,57.65,29.55,5.20,99.90,533552,52,20944,-76
2019-11-25 20:37:28,61.10,29.20,5.20,99.90,533383,52,21042,-76
2019-11-25 20:37:59,59.35,30.23,5.10,99.90,533602,53,20935,-76
2019-11-25 20:38:30,61.15,29.98,5.10,99.90,533544,53,20971,-76
2019-11-25 20:39:01,65.50,30.98,5.20,99.90,533607,53,21262,-77
2019-11-25 20:39:33,62.45,30.45,5.20,99.90,533272,53,21053,-76
2019-11-25 20:40:04,60.53,30.77,5.20,99.90,533452,53,21466,-76
2019-11-25 20:40:35,64.57,29.90,5.20,99.90,533634,53,20947,-76
2019-11-25 20:41:06,66.07,30.77,5.20,99.90,533469,53,21465,-75
2019-11-25 20:41:37,61.47,30.15,5.20,99.90,533583,53,20879,-75
2019-11-25 20:42:08,64.10,30.30,5.20,99.90,533500,53,21384,-75
2019-11-25 20:42:39,59.00,28.77,5.20,99.90,533566,53,20955,-76
2019-11-25 20:43:10,58.97,29.48,5.20,99.90,533588,53,21379,-76
2019-11-25 20:43:41,54.65,29.33,5.20,99.90,533625,53,20887,-76
2019-11-25 20:44:12,61.00,29.55,5.20,99.90,533460,53,21468,-74
2019-11-25 20:44:43,56.40,28.55,5.20,99.90,533597,52,20930,-77
2019-11-25 20:45:14,58.90,29.37,5.20,99.90,533611,53,20970,-78
2019-11-25 20:45:45,57.70,28.33,5.30,99.90,533713,53,21387,-78
2019-11-25 20:46:16,56.30,28.35,5.30,99.90,533565,53,20969,-77
2019-11-25 20:46:48,56.25,27.27,5.30,99.90,533693,53,20923,-78
2019-11-25 20:47:19,53.87,27.52,5.30,99.90,533514,53,21433,-75
2019-11-25 20:47:50,56.88,28.33,5.30,99.90,533696,53,20891,-75
2019-11-25 20:48:21,53.17,25.92,5.40,99.90,533512,53,20915,-76
2019-11-25 20:48:52,56.60,28.23,5.30,99.90,533393,53,20887,-76
2019-11-25 20:49:23,53.80,27.20,5.30,99.90,533173,53,20990,-77
2019-11-25 20:49:54,54.17,26.95,5.40,99.90,533675,53,20979,-76
2019-11-25 20:50:28,58.92,28.33,5.40,99.90,533701,53,20957,-76
2019-11-25 20:50:59,57.35,28.20,5.40,99.90,533740,53,20895,-76
2019-11-25 20:51:30,55.88,27.95,5.30,99.90,533346,53,21387,-76
2019-11-25 20:52:01,55.63,28.15,5.30,99.90,533503,53,20892,-76
2019-11-25 20:52:32,56.42,28.30,5.40,99.90,533436,53,20971,-76
2019-11-25 20:53:03,58.42,29.10,5.40,99.90,533504,53,20999,-75
2019-11-25 20:53:34,62.10,28.62,5.30,99.90,533389,53,20919,-76
2019-11-25 20:54:05,63.17,29.80,5.30,99.90,533478,53,20906,-75
2019-11-25 20:54:36,60.42,28.60,5.40,99.90,533201,53,20974,-75
2019-11-25 20:55:07,58.22,28.77,5.30,99.90,533492,53,20867,-76
2019-11-25 20:55:39,61.58,28.95,5.30,99.90,533318,53,20942,-75
2019-11-25 20:56:10,62.58,28.98,5.30,99.90,533458,53,20943,-75
2019-11-25 20:56:41,56.37,27.25,5.30,99.90,533498,53,20915,-75
2019-11-25 20:57:12,60.65,28.50,5.30,99.90,533341,53,20915,-74
2019-11-25 20:57:42,57.97,28.17,5.30,99.90,533490,53,20903,-74
2019-11-25 20:58:13,62.13,28.58,5.30,99.90,533360,53,21423,-75
2019-11-25 20:58:47,54.15,27.25,5.40,99.90,533497,53,20942,-75
2019-11-25 20:59:18,60.67,29.33,5.30,99.90,533363,53,20915,-75
2019-11-25 20:59:49,63.20,29.05,5.30,99.90,533442,53,21005,-75
2019-11-25 21:00:20,59.95,29.00,5.30,99.90,533396,53,20927,-75
2019-11-25 21:00:51,62.17,30.10,5.30,99.90,533453,53,20875,-75
2019-11-25 21:01:22,58.47,29.45,5.30,99.90,533385,53,20919,-74
2019-11-25 21:01:53,63.25,29.25,5.40,99.90,533416,53,20927,-74
2019-11-25 21:02:24,70.18,29.23,5.40,99.90,533550,53,20995,-75
2019-11-25 21:02:55,82.35,29.77,5.40,99.90,533274,53,20939,-75
2019-11-25 21:03:26,63.10,29.98,5.40,99.90,533370,53,20971,-75
2019-11-25 21:03:57,63.22,29.83,5.40,99.90,533296,53,20923,-75
2019-11-25 21:04:28,63.85,29.35,5.40,99.90,533447,53,21736,-75
2019-11-25 21:05:00,59.90,27.80,5.40,99.90,533403,53,20939,-75
2019-11-25 21:05:31,58.67,29.25,5.40,99.90,533407,53,21450,-75
2019-11-25 21:06:02,65.85,29.67,5.40,99.90,533528,53,20927,-75
2019-11-25 21:06:33,65.18,29.58,5.40,99.90,532971,53,21524,-76
2019-11-25 21:07:04,58.53,29.45,5.40,99.90,533304,53,20910,-76
2019-11-25 21:07:36,60.00,29.48,5.40,99.90,533486,53,20911,-76
2019-11-25 21:08:06,59.03,28.87,5.40,99.90,533500,53,21415,-76
2019-11-25 21:08:37,62.30,29.27,5.40,99.90,533284,53,20950,-76
2019-11-25 21:09:10,57.30,29.67,5.40,99.90,533129,52,20947,-76
2019-11-25 21:09:44,62.05,28.75,5.40,99.90,533422,53,21407,-76
2019-11-25 21:10:14,61.92,29.90,5.40,99.90,533506,53,20990,-75
2019-11-25 21:10:46,63.22,30.27,5.50,99.90,533464,53,20899,-75
2019-11-25 21:11:17,57.00,29.52,5.40,99.90,533450,52,20943,-75
2019-11-25 21:11:47,62.65,29.23,5.40,99.90,533490,53,20961,-75
2019-11-25 21:12:18,56.20,27.30,5.40,99.90,533397,52,20962,-74
2019-11-25 21:12:49,58.47,26.98,5.40,99.90,533338,52,20959,-74
2019-11-25 21:13:20,54.25,27.15,5.40,99.90,533430,53,20922,-74
2019-11-25 21:13:51,60.08,28.42,5.40,99.90,533306,53,20943,-72
2019-11-25 21:14:22,61.92,28.35,5.40,99.90,533425,53,20923,-75
2019-11-25 21:14:53,57.20,27.92,5.40,99.90,533444,53,20990,-75
2019-11-25 21:15:24,61.37,29.35,5.40,99.90,533513,53,20927,-76
2019-11-25 21:15:55,60.53,28.62,5.40,99.90,533460,53,20960,-74
2019-11-25 21:16:26,58.00,28.52,5.40,99.90,533516,53,20915,-75
2019-11-25 21:16:57,61.67,29.30,5.30,99.90,533566,53,20892,-76
2019-11-25 21:17:28,61.85,29.92,5.40,99.90,533411,53,20998,-76
2019-11-25 21:17:59,64.87,29.63,5.40,99.90,533467,53,20879,-76
2019-11-25 21:18:30,59.65,28.67,5.30,99.90,533370,53,21038,-76
2019-11-25 21:19:01,62.45,29.45,5.40,99.90,533612,53,21336,-77
2019-11-25 21:19:32,60.95,28.17,5.40,99.90,533476,53,20935,-75
2019-11-25 21:20:03,62.88,30.12,5.40,99.90,533603,53,20895,-75
2019-11-25 21:20:34,66.03,30.77,5.40,99.90,533505,52,21022,-76
2019-11-25 21:21:05,61.92,29.95,5.40,99.90,533521,53,21383,-76
2019-11-25 21:21:36,63.15,30.65,5.30,99.90,533395,52,21406,-75
2019-11-25 21:22:07,65.47,30.98,5.30,99.90,533404,52,20927,-75
2019-11-25 21:22:38,59.80,29.27,5.30,99.90,533636,53,20915,-77
2019-11-25 21:23:09,69.50,30.75,5.30,99.90,533425,53,20919,-75
2019-11-25 21:23:40,64.97,29.92,5.30,99.90,533475,53,20935,-78
2019-11-25 21:24:11,64.82,30.27,5.30,99.90,533556,53,20919,-76
2019-11-25 21:24:42,60.12,28.75,5.30,99.90,533622,53,21386,-76
2019-11-25 21:25:13,61.95,28.77,5.30,99.90,532800,53,20962,-76
2019-11-25 21:25:44,66.60,29.23,5.30,99.90,533282,53,20915,-76
2019-11-25 21:26:15,61.10,29.27,5.40,99.90,533677,53,20954,-77
2019-11-25 21:26:46,67.07,30.27,5.40,99.90,533700,53,21070,-77
2019-11-25 21:27:17,62.33,28.67,5.40,99.90,533583,53,20922,-77
2019-11-25 21:27:48,59.55,28.05,5.40,99.90,533722,52,20947,-76
2019-11-25 21:28:19,68.15,30.33,5.40,99.90,533712,53,20915,-77
2019-11-25 21:28:50,68.00,30.42,5.40,99.90,533505,53,20939,-76
2019-11-25 21:29:21,68.80,30.42,5.40,99.90,533551,53,20927,-76
2019-11-25 21:29:52,62.30,29.52,5.40,99.90,533687,53,20946,-76
2019-11-25 21:30:23,62.50,29.52,5.40,99.90,533639,53,20956,-76
2019-11-25 21:30:54,62.70,30.17,5.50,99.90,533617,53,20998,-76
2019-11-25 21:31:25,61.85,29.52,5.50,99.90,533614,53,20924,-77
2019-11-25 21:31:56,62.38,28.27,5.50,99.90,533557,53,20940,-76
2019-11-25 21:32:27,63.33,28.23,5.50,99.90,533449,53,20926,-75
2019-11-25 21:32:58,62.65,29.70,5.50,99.90,532968,53,20926,-75
2019-11-25 21:33:29,64.25,30.27,5.60,99.90,533534,53,21368,-74
2019-11-25 21:34:00,71.30,30.45,5.50,99.90,533649,52,20931,-76
2019-11-25 21:34:31,67.25,29.98,5.50,99.90,533597,53,21001,-76
2019-11-25 21:35:03,62.25,29.52,5.60,99.90,533173,53,20935,-74
2019-11-25 21:35:34,56.15,28.60,5.60,99.90,533512,52,20983,-76
2019-11-25 21:36:05,64.43,30.40,5.60,99.90,533595,53,20919,-76
2019-11-25 21:36:36,62.92,29.52,5.50,99.90,533653,53,20903,-76
2019-11-25 21:37:07,65.65,28.98,5.60,99.90,533385,53,21423,-76
2019-11-25 21:37:37,63.45,29.60,5.60,99.90,533666,53,20927,-75
2019-11-25 21:38:08,62.97,29.60,5.60,99.90,533599,53,20920,-74
2019-11-25 21:38:39,66.32,29.35,5.60,99.90,533727,53,20879,-75
2019-11-25 21:39:10,58.08,28.77,5.60,99.90,533498,52,20942,-75
2019-11-25 21:39:41,62.15,29.00,5.50,99.90,533699,53,20935,-75
2019-11-25 21:40:24,64.70,29.35,5.60,99.90,533496,53,20906,-74
2019-11-25 21:44:26,63.85,29.67,5.60,99.90,533604,53,20953,-75
2019-11-25 21:46:31,58.15,25.55,5.60,99.90,533665,53,21514,-75
2019-11-25 21:47:21,58.03,26.37,5.50,99.90,533689,53,20963,-75
2019-11-25 21:47:53,60.47,25.95,5.40,99.90,533615,52,20943,-74
2019-11-25 21:48:24,63.80,27.08,5.40,99.90,533679,53,20887,-75
2019-11-25 21:48:55,69.93,29.33,5.40,99.90,533574,53,20963,-76
2019-11-25 21:49:26,62.90,28.15,5.40,99.90,533590,53,21356,-74
2019-11-25 21:49:57,67.35,29.90,5.40,99.90,533581,53,21395,-74
2019-11-25 21:50:28,71.45,29.83,5.40,99.90,533463,53,20898,-73
2019-11-25 21:50:59,67.75,31.15,5.40,99.90,533642,53,20971,-77
2019-11-25 21:51:30,67.57,31.48,5.40,99.90,533732,53,20927,-77
2019-11-25 21:52:01,70.12,31.37,5.40,99.90,533689,53,20940,-77
2019-11-25 21:52:32,68.37,30.80,5.40,99.90,533565,53,20888,-78
2019-11-25 21:53:03,67.10,30.83,5.40,99.90,533784,53,20907,-79
2019-11-25 21:53:34,62.65,30.30,5.40,99.90,533625,53,20995,-78
2019-11-25 21:54:05,63.08,30.80,5.40,99.90,533757,53,21387,-77
2019-11-25 21:54:35,71.47,32.75,5.40,99.90,533584,53,21488,-77
2019-11-25 21:55:07,71.72,32.08,5.40,99.90,533506,53,20975,-77
2019-11-25 21:55:37,65.18,30.55,5.50,99.90,533570,53,20891,-76
2019-11-25 21:56:08,74.97,34.85,5.50,99.90,533459,53,20934,-77
2019-11-25 21:56:39,73.57,31.83,5.50,99.90,533327,53,20907,-77
2019-11-25 21:57:10,73.22,31.48,5.50,99.90,532822,53,21407,-76
2019-11-25 21:57:41,67.28,32.88,5.50,99.90,533023,53,20947,-76
2019-11-25 21:58:12,70.40,33.40,5.50,99.90,533393,53,21379,-76
2019-11-25 21:58:43,71.82,31.80,5.50,99.90,533557,53,21024,-76
2019-11-25 21:59:14,69.35,30.27,5.60,99.90,533402,53,20970,-76
2019-11-25 21:59:45,68.30,31.40,5.60,99.90,533355,53,20923,-76
2019-11-25 22:00:38,72.15,31.45,5.50,99.90,533395,52,20930,-74
2019-11-25 22:01:09,73.05,30.35,5.60,99.90,533353,53,21395,-76
2019-11-25 22:01:40,68.05,30.40,5.50,99.90,533434,53,20923,-74
2019-11-25 22:02:11,68.87,31.33,5.50,99.90,532854,53,21390,-73
2019-11-25 22:02:42,75.53,31.42,5.60,99.90,532941,53,20962,-75
2019-11-25 22:03:13,71.55,31.77,5.60,99.90,533166,53,20927,-76
2019-11-25 22:03:44,73.57,30.48,5.60,99.90,533496,53,20931,-78
2019-11-25 22:04:15,69.07,31.23,5.60,99.90,533668,53,21387,-78
2019-11-25 22:04:46,68.57,31.10,5.60,99.90,533692,53,21505,-78
2019-11-25 22:05:17,67.68,31.00,5.60,99.90,533517,53,20928,-78
2019-11-25 22:05:48,80.15,32.83,5.60,99.90,533715,53,20902,-77
2019-11-25 22:06:19,68.93,31.23,5.60,99.90,533584,53,21060,-77
2019-11-25 22:06:50,73.35,31.80,5.60,99.90,533500,53,20919,-76
2019-11-25 22:07:21,81.75,33.00,5.60,99.90,533036,53,21092,-76
2019-11-25 22:07:52,76.03,32.15,5.50,99.90,533252,53,20975,-77
2019-11-25 22:08:23,69.82,32.78,5.60,99.90,533227,53,21298,-75
2019-11-25 22:08:54,77.53,32.30,5.60,99.90,533232,53,21026,-75
2019-11-25 22:09:25,81.53,34.13,5.50,99.90,533171,53,21374,-73
2019-11-25 22:09:56,74.85,33.25,5.50,99.90,533245,53,20919,-74
2019-11-25 22:10:27,76.18,32.28,5.60,99.90,532586,53,20938,-76
2019-11-25 22:10:58,77.00,33.17,5.50,99.90,532948,53,21457,-75
2019-11-25 22:11:29,77.90,32.85,5.50,99.90,533345,53,20918,-76
2019-11-25 22:12:00,72.57,32.85,5.50,99.90,533452,53,20872,-76
2019-11-25 22:12:31,76.55,33.95,5.50,99.90,533195,53,22316,-73
2019-11-25 22:13:03,77.47,33.70,5.50,99.90,533065,53,21328,-80
2019-11-25 22:13:34,76.37,32.53,5.50,99.90,533473,53,20931,-83
2019-11-25 22:14:05,78.53,33.13,5.50,99.90,533532,53,20920,-78
2019-11-25 22:14:36,79.85,32.38,5.50,99.90,533633,53,21363,-81
2019-11-25 22:15:07,76.95,33.40,5.50,99.90,533558,53,20947,-75
2019-11-25 22:15:38,78.18,33.80,5.50,99.90,533427,53,21415,-77
2019-11-25 22:16:09,77.85,33.55,5.50,99.90,533583,53,20994,-75
2019-11-25 22:16:41,73.53,32.95,5.50,99.90,533638,53,20915,-76
2019-11-25 22:17:12,82.45,34.30,5.50,99.90,533102,53,21462,-75
2019-11-25 22:17:43,81.45,33.50,5.50,99.90,533227,52,20947,-74
2019-11-25 22:18:19,78.57,33.92,5.50,99.90,533163,53,20927,-77
2019-11-25 22:18:50,79.85,33.70,5.50,99.90,533168,53,20895,-74
2019-11-25 22:19:21,77.10,34.72,5.40,99.90,533341,53,20891,-76
2019-11-25 22:19:52,75.97,34.05,5.50,99.90,533116,53,21042,-74
2019-11-25 22:20:23,88.82,35.25,5.50,99.90,533344,53,20930,-75
2019-11-25 22:20:54,77.00,33.92,5.50,99.90,533086,53,20932,-74
2019-11-25 22:21:25,93.50,34.35,5.50,99.90,533400,53,20935,-75
2019-11-25 22:21:55,82.70,34.00,5.60,99.90,533475,53,20919,-75
2019-11-25 22:22:26,77.85,34.67,5.60,99.90,533465,53,20963,-74
2019-11-25 22:22:57,82.57,34.75,5.60,99.90,533407,53,20907,-75
2019-11-25 22:23:28,83.40,34.50,5.60,99.90,533548,53,21458,-75
2019-11-25 22:23:59,79.95,35.17,5.60,99.90,533473,53,20920,-75
2019-11-25 22:24:30,77.75,34.15,5.60,99.90,533052,53,21491,-73
2019-11-25 22:25:01,80.53,34.25,5.60,99.90,533294,52,21363,-75
2019-11-25 22:25:32,80.28,34.08,5.60,99.90,533323,53,20927,-74
2019-11-25 22:26:03,88.40,35.03,5.60,99.90,533490,53,20890,-75
2019-11-25 22:26:34,83.20,34.42,5.60,99.90,533449,53,20915,-77
2019-11-25 22:27:05,84.68,35.17,5.60,99.90,533589,53,21391,-75
2019-11-25 22:27:36,79.62,35.17,5.60,99.90,533541,52,20939,-76
2019-11-25 22:28:07,83.32,34.78,5.70,99.90,533420,53,21323,-76
2019-11-25 22:28:38,79.30,35.60,5.60,99.90,533435,53,21460,-76
2019-11-25 22:29:09,82.25,34.67,5.60,99.90,533450,53,20963,-76
2019-11-25 22:29:40,82.05,34.95,5.60,99.90,533468,53,20935,-76
2019-11-25 22:36:59,81.07,35.00,5.60,99.90,533500,53,20954,-76
2019-11-25 22:37:30,91.30,30.70,5.50,99.90,533522,52,21038,-75
2019-11-25 22:38:01,90.70,32.33,5.50,99.90,533561,53,20931,-75
2019-11-25 22:38:32,95.28,34.72,5.40,99.90,533092,53,20949,-74
2019-11-25 22:39:07,114.20,35.45,5.40,99.90,533347,53,21324,-74
2019-11-25 22:39:38,110.82,37.15,5.40,99.90,533210,53,21510,-73
2019-11-25 22:40:09,120.70,38.65,5.30,99.90,533326,53,20935,-73
2019-11-25 22:40:40,114.22,39.78,5.30,99.90,533110,52,21043,-74
2019-11-25 22:41:11,108.60,37.28,5.30,99.90,533186,53,21502,-74
2019-11-25 22:41:42,109.28,37.90,5.30,99.90,533191,53,20931,-74
2019-11-25 22:42:51,113.37,40.15,5.20,99.90,533433,52,20951,-75
2019-11-25 22:43:36,104.97,37.33,5.20,99.90,533593,53,20931,-75
2019-11-25 22:44:07,93.45,36.22,5.30,99.90,533663,53,21363,-74
2019-11-25 22:44:38,102.12,38.15,5.30,99.90,533614,53,20922,-76
2019-11-25 22:45:09,104.78,38.40,5.30,99.90,533545,53,20983,-75
2019-11-25 22:45:40,103.38,40.55,5.30,99.90,533540,53,20935,-75
2019-11-25 22:46:48,102.90,40.05,5.30,99.90,533589,53,20923,-74
2019-11-25 22:47:56,102.40,37.85,5.30,99.90,533323,53,20923,-75
2019-11-25 22:49:05,107.82,37.25,5.30,99.90,533503,53,20934,-75
2019-11-25 22:49:39,110.10,36.85,5.40,99.90,533599,53,21002,-74
2019-11-25 22:50:10,104.38,38.75,5.40,99.90,533403,52,20895,-74
2019-11-25 22:50:40,103.72,39.40,5.40,99.90,533390,53,21364,-74
2019-11-25 22:53:33,100.30,39.83,5.40,99.90,533541,53,20986,-75
2019-11-25 22:54:03,90.57,33.53,5.30,99.90,533425,53,21403,-74
2019-11-25 22:54:35,100.50,37.67,5.30,99.90,533307,53,20947,-73
2019-11-25 22:55:06,99.47,37.10,5.30,99.90,533436,53,20916,-73
2019-11-25 22:55:36,104.87,37.38,5.30,99.90,533392,53,20939,-76
2019-11-25 22:56:10,100.82,37.63,5.30,99.90,533442,52,21001,-75
2019-11-25 22:56:41,99.43,38.28,5.30,99.90,533446,53,21477,-75
2019-11-25 22:57:12,105.82,39.65,5.20,99.90,533530,53,20919,-74
2019-11-25 22:57:43,107.22,39.05,5.30,99.90,533604,53,21367,-73
2019-11-25 22:58:14,90.97,36.55,5.30,99.90,533288,53,21002,-72
2019-11-25 22:58:51,105.63,39.92,5.20,99.90,533427,53,20935,-73
2019-11-25 22:59:35,91.50,37.53,5.30,99.90,533635,53,20967,-72
2019-11-25 23:00:23,98.68,36.00,5.20,99.90,533588,53,20974,-73
2019-11-25 23:01:02,101.72,37.17,5.20,99.90,533431,53,20899,-73
2019-11-25 23:01:39,85.90,35.60,5.20,99.90,533550,53,21000,-73
2019-11-25 23:02:10,104.97,36.88,5.20,99.90,533578,53,20954,-73
2019-11-25 23:02:41,93.12,38.17,5.10,99.90,533595,53,21419,-72
2019-11-25 23:03:12,100.68,39.47,5.10,99.90,533649,53,20891,-73
2019-11-25 23:03:46,97.32,37.78,5.10,99.90,533547,53,20998,-73
2019-11-25 23:04:17,114.53,37.38,5.10,99.90,533635,53,20982,-72
2019-11-25 23:04:48,100.03,38.63,5.10,99.90,533368,53,20959,-73
2019-11-25 23:05:19,98.95,37.95,5.10,99.90,533324,53,20903,-73
2019-11-25 23:06:21,93.25,38.25,5.10,99.90,532850,53,21537,-73
2019-11-25 23:06:52,101.38,37.22,5.10,99.90,533441,52,20946,-73
2019-11-25 23:07:24,92.05,35.90,5.20,99.90,533175,53,21371,-73
2019-11-25 23:09:07,85.70,35.65,5.10,99.90,533355,53,21457,-73
2019-11-25 23:09:47,90.62,35.65,5.10,99.90,533517,52,21387,-73
2019-11-25 23:10:19,96.55,35.08,5.20,99.90,533405,53,21403,-73
2019-11-25 23:11:10,87.45,36.05,5.20,99.90,533209,53,20903,-73
2019-11-25 23:11:41,91.43,35.55,5.10,99.90,533282,53,20931,-73
2019-11-25 23:12:14,99.87,37.03,5.10,99.90,533291,53,20936,-73
2019-11-25 23:12:45,85.60,35.50,5.10,99.90,533278,53,21557,-74
2019-11-25 23:13:16,96.25,37.70,5.20,99.90,533281,53,21411,-74
2019-11-25 23:13:47,89.35,37.58,5.10,99.90,533167,53,20906,-74
2019-11-25 23:14:18,90.07,37.95,5.20,99.90,533228,53,20903,-74
2019-11-25 23:14:50,89.28,35.22,5.20,99.90,533358,53,20923,-73
2019-11-25 23:15:21,97.12,37.55,5.20,99.90,533169,53,21391,-74
2019-11-25 23:18:23,88.95,36.80,5.20,99.90,533310,53,20907,-73
2019-11-25 23:18:54,83.07,31.60,5.20,99.90,533279,53,21359,-73
2019-11-25 23:19:25,91.12,34.25,5.20,99.90,533191,53,20953,-74
2019-11-25 23:19:56,88.00,34.97,5.20,99.90,533161,53,20939,-74
2019-11-25 23:20:27,91.03,35.45,5.30,99.90,533343,52,21422,-74
2019-11-25 23:20:58,93.45,36.65,5.30,99.90,533202,53,20942,-73
2019-11-25 23:21:29,89.37,37.03,5.30,99.90,533333,53,20932,-73
2019-11-25 23:22:01,92.47,36.97,5.30,99.90,533198,53,20914,-75
2019-11-25 23:22:31,88.93,36.00,5.30,99.90,533184,53,21502,-73
2019-11-25 23:23:02,98.18,37.03,5.30,99.90,533272,52,20935,-74
2019-11-25 23:23:33,94.75,38.30,5.30,99.90,533279,53,21421,-74
2019-11-25 23:24:04,96.75,37.28,5.20,99.90,533277,53,20939,-75
2019-11-25 23:24:35,95.72,38.38,5.20,99.90,533175,53,20987,-74
2019-11-25 23:25:08,97.10,38.75,5.20,99.90,533249,53,20951,-74
2019-11-25 23:25:39,98.18,37.83,5.30,99.90,533198,53,20960,-74
2019-11-25 23:26:10,96.78,38.33,5.30,99.90,533343,53,20903,-74
2019-11-25 23:26:41,92.20,37.90,5.20,99.90,533382,53,21403,-74
2019-11-25 23:27:12,95.30,38.13,5.20,99.90,533198,53,20895,-74
2019-11-25 23:27:43,103.57,39.53,5.30,99.90,533368,52,20982,-74
2019-11-25 23:28:14,96.93,37.90,5.20,99.90,533137,53,20936,-74
2019-11-25 23:28:45,92.90,37.72,5.20,99.90,533240,53,20935,-73
2019-11-25 23:29:16,96.35,37.00,5.20,99.90,533239,53,20936,-73
2019-11-25 23:29:47,91.45,37.55,5.20,99.90,533257,53,20951,-74
2019-11-25 23:30:18,97.40,38.53,5.30,99.90,533302,53,20934,-73
2019-11-25 23:30:49,96.45,38.50,5.30,99.90,533243,53,21017,-73
2019-11-25 23:31:20,103.53,39.95,5.30,99.90,533424,53,20994,-74
2019-11-25 23:32:26,94.80,38.15,5.30,99.90,533349,52,21404,-74
2019-11-25 23:32:57,97.30,36.50,5.30,99.90,533522,53,21106,-74
2019-11-25 23:33:28,105.10,39.00,5.30,99.90,533434,53,20919,-73
2019-11-25 23:33:59,102.60,39.42,5.30,99.90,533396,53,20943,-74
2019-11-25 23:34:30,103.70,38.80,5.30,99.90,533534,53,20939,-74
2019-11-25 23:36:39,103.95,39.35,5.30,99.90,533433,53,20989,-74
2019-11-25 23:37:12,95.90,35.47,5.40,99.90,533223,53,20928,-74
2019-11-25 23:37:43,95.95,36.55,5.40,99.90,533389,53,20919,-73
2019-11-25 23:38:14,93.07,36.38,5.40,99.90,533302,52,21387,-74
2019-11-25 23:38:45,94.57,36.72,5.50,99.90,533412,53,20962,-74
2019-11-25 23:39:19,99.07,39.17,5.50,99.90,533264,53,20999,-74
2019-11-25 23:40:33,96.90,38.22,5.40,99.90,533301,53,20983,-73
2019-11-25 23:41:04,96.07,35.97,5.50,99.90,533331,53,21498,-73
2019-11-25 23:41:36,98.53,37.65,5.50,99.90,533343,53,20888,-74
2019-11-25 23:42:07,106.55,38.50,5.50,99.90,533360,53,21027,-73
2019-11-25 23:42:38,92.82,37.83,5.50,99.90,533335,53,21426,-73
2019-11-25 23:43:09,107.18,38.05,5.50,99.90,533121,52,20974,-73
2019-11-25 23:43:40,98.03,38.10,5.50,99.90,532889,53,21042,-74
2019-11-25 23:44:11,101.15,38.55,5.50,99.90,533187,53,20935,-73
2019-11-25 23:44:42,92.12,38.15,5.50,99.90,533515,53,20899,-73
2019-11-25 23:45:13,98.75,38.22,5.50,99.90,533437,52,20962,-74
2019-11-25 23:45:44,102.03,40.10,5.50,99.90,533433,53,20891,-74
2019-11-25 23:46:15,94.00,38.55,5.50,99.90,533433,53,20943,-74
2019-11-25 23:46:46,103.60,38.40,5.60,99.90,533525,53,20906,-75
2019-11-25 23:47:17,97.90,38.15,5.60,99.90,533518,52,20958,-75
2019-11-25 23:47:48,98.68,39.28,5.60,99.90,533567,53,20891,-75
2019-11-25 23:48:19,98.10,38.15,5.50,99.90,533500,52,21391,-74
2019-11-25 23:48:50,99.68,38.65,5.50,99.90,533594,53,20969,-74
2019-11-25 23:49:21,89.15,38.22,5.60,99.90,533563,53,21002,-75
2019-11-25 23:49:52,103.85,39.25,5.50,99.90,533537,53,20891,-75
2019-11-25 23:51:42,99.75,39.33,5.60,99.90,533348,52,20963,-75
2019-11-25 23:52:13,90.78,34.47,5.50,99.90,533470,53,20951,-74
2019-11-25 23:52:44,95.07,36.65,5.50,99.90,533505,53,20914,-75
2019-11-25 23:53:36,97.65,37.85,5.50,99.90,533414,53,20959,-74
2019-11-25 23:54:12,102.47,37.40,5.50,99.90,533397,53,21465,-74
2019-11-25 23:54:43,104.28,38.28,5.50,99.90,533446,52,21367,-74
2019-11-25 23:55:14,106.45,38.00,5.50,99.90,533502,53,20943,-74
2019-11-25 23:55:45,110.37,39.88,5.50,99.90,533452,53,21008,-74
2019-11-25 23:56:16,116.65,40.50,5.50,99.90,533496,53,21384,-74
2019-11-25 23:56:48,112.62,41.05,5.50,99.90,533539,53,20963,-74
2019-11-25 23:57:19,108.72,39.95,5.50,99.90,533520,53,21481,-74
2019-11-25 23:57:50,113.82,42.10,5.50,99.90,533540,53,20994,-75
2019-11-25 23:58:21,107.25,41.00,5.50,99.90,533454,53,20934,-75
2019-11-25 23:58:52,114.88,41.55,5.50,99.90,533516,52,20915,-75
2019-11-25 23:59:23,106.75,40.80,5.50,99.90,533576,53,21459,-75
2019-11-25 23:59:54,110.78,41.55,5.50,99.90,533462,53,20994,-75