2019-11-25 00:00:15,1.90,1.90,1.90,99.90,456137,58,20063,-67
2019-11-25 00:00:48,1.90,1.90,1.90,99.90,455878,61,20324,-66
2019-11-25 00:01:19,1.90,1.90,1.90,99.90,456075,59,20466,-67
2019-11-25 00:01:50,1.80,1.80,1.80,99.90,455765,59,20066,-67
2019-11-25 00:02:21,1.80,1.80,1.80,99.90,456221,57,20113,-67
2019-11-25 00:02:52,1.80,1.80,1.80,99.90,456226,59,20063,-67
2019-11-25 00:03:23,1.80,1.80,1.80,99.90,483687,57,20341,-67
2019-11-25 00:03:54,1.80,1.80,1.80,99.90,457165,57,20070,-67
2019-11-25 00:04:25,1.80,1.80,1.80,99.90,456258,59,20106,-66
2019-11-25 00:04:56,1.80,1.80,1.80,99.90,484199,57,20293,-67
2019-11-25 00:05:27,1.80,1.80,1.80,99.90,497632,57,20313,-66
2019-11-25 00:05:58,1.80,1.80,1.80,99.90,474961,57,20055,-67
2019-11-25 00:06:29,1.80,1.80,1.80,99.90,456141,61,20114,-67
2019-11-25 00:07:00,1.80,1.80,1.80,99.90,481717,57,20100,-66
2019-11-25 00:07:30,1.80,1.80,1.80,99.90,475690,57,20063,-67
2019-11-25 00:08:01,1.80,1.80,1.80,99.90,493311,57,20285,-67
2019-11-25 00:08:32,1.80,1.80,1.80,99.90,487590,57,20103,-66
2019-11-25 00:09:05,1.80,1.80,1.80,99.90,456188,61,20063,-66
2019-11-25 00:09:36,1.80,1.80,1.80,99.90,456296,57,20083,-67
2019-11-25 00:10:06,1.80,1.80,1.80,99.90,435653,57,1982587,-67
2019-11-25 00:10:37,1.80,1.80,1.80,99.90,456124,59,20070,-67
2019-11-25 00:11:10,1.80,1.80,1.80,99.90,458299,57,20059,-67
2019-11-25 00:11:41,1.80,1.80,1.80,99.90,456575,57,20293,-67
2019-11-25 00:12:12,1.80,1.80,1.80,99.90,485583,57,20131,-66
2019-11-25 00:12:43,1.80,1.80,1.80,99.90,466955,57,20067,-66
2019-11-25 00:13:14,1.80,1.80,1.80,99.90,474414,57,20115,-67
2019-11-25 00:13:44,1.80,1.80,1.80,99.90,468712,57,20176,-66
2019-11-25 00:14:15,1.80,1.80,1.80,99.90,458642,57,20266,-67
2019-11-25 00:14:46,1.80,1.80,1.80,99.90,457264,57,20348,-68
2019-11-25 00:15:17,1.80,1.80,1.80,99.90,456409,57,20071,-67
2019-11-25 00:15:49,1.80,1.80,1.80,99.90,486573,57,20070,-67
2019-11-25 00:16:19,1.80,1.80,1.80,99.90,500882,57,20306,-66
2019-11-25 00:16:50,1.80,1.80,1.80,99.90,470432,57,20147,-67
2019-11-25 00:17:21,1.80,1.80,1.80,99.90,469854,57,20106,-66
2019-11-25 00:17:52,1.80,1.80,1.80,99.90,460676,57,20066,-67
2019-11-25 00:18:23,1.80,1.80,1.80,99.90,458840,57,20174,-67
2019-11-25 00:18:54,1.90,1.90,1.90,99.90,456217,58,20301,-67
2019-11-25 00:19:25,1.90,1.90,1.90,99.90,478178,57,20111,-66
2019-11-25 00:19:56,1.90,1.90,1.90,99.90,456645,57,20111,-67
2019-11-25 00:20:27,1.80,1.80,1.80,99.90,500878,57,20046,-67
2019-11-25 00:20:58,1.90,1.90,1.90,99.90,470582,57,20234,-67
2019-11-25 00:21:29,1.80,1.80,1.80,99.90,465057,57,20122,-67
2019-11-25 00:22:00,1.80,1.80,1.80,99.90,456267,58,20127,-68
2019-11-25 00:22:31,1.90,1.90,1.90,99.90,460655,57,20364,-67
2019-11-25 00:23:02,1.80,1.80,1.80,99.90,456154,61,20111,-67
2019-11-25 00:23:33,1.80,1.80,1.80,99.90,456102,61,20074,-66
2019-11-25 00:24:07,1.80,1.80,1.80,99.90,456404,58,20075,-67
2019-11-25 00:24:38,1.80,1.80,1.80,99.90,456126,58,20324,-67
2019-11-25 00:25:24,1.80,1.80,1.80,99.90,456203,61,20103,-67
2019-11-25 00:25:55,1.70,1.70,1.70,99.90,456187,61,20130,-66
2019-11-25 00:26:26,1.80,1.80,1.80,99.90,470031,57,20103,-67
2019-11-25 00:26:57,1.80,1.80,1.80,99.90,456116,59,20134,-67
2019-11-25 00:27:28,1.80,1.80,1.80,99.90,456375,57,20063,-67
2019-11-25 00:27:59,1.80,1.80,1.80,99.90,479140,57,20055,-66
2019-11-25 00:28:30,1.80,1.80,1.80,99.90,456101,61,20071,-67
2019-11-25 00:29:01,1.80,1.80,1.80,99.90,478679,57,20114,-66
2019-11-25 00:29:32,1.80,1.80,1.80,99.90,456464,58,20356,-67
2019-11-25 00:30:06,1.80,1.80,1.80,99.90,469128,57,20078,-67
2019-11-25 00:30:37,1.80,1.80,1.80,99.90,482336,57,20111,-68
2019-11-25 00:31:08,1.80,1.80,1.80,99.90,493969,57,20050,-66
2019-11-25 00:31:39,1.80,1.80,1.80,99.90,456223,61,20118,-67
2019-11-25 00:32:10,1.80,1.80,1.80,99.90,456158,61,20115,-66
2019-11-25 00:32:41,1.80,1.80,1.80,99.90,462558,57,20078,-67
2019-11-25 00:33:13,1.80,1.80,1.80,99.90,481820,57,20078,-67
2019-11-25 00:33:47,1.80,1.80,1.80,99.90,456562,57,20142,-67
2019-11-25 00:34:18,1.80,1.80,1.80,99.90,456245,61,20070,-67
2019-11-25 00:34:49,1.80,1.80,1.80,99.90,473327,57,20115,-66
2019-11-25 00:35:20,1.80,1.80,1.80,99.90,500737,57,20074,-67
2019-11-25 00:35:54,1.80,1.80,1.80,99.90,456186,61,20126,-66
2019-11-25 00:36:24,1.80,1.80,1.80,99.90,456279,57,20078,-66
2019-11-25 00:36:56,1.70,1.70,1.70,99.90,456208,61,20127,-67
2019-11-25 00:37:27,1.70,1.70,1.70,99.90,456207,61,20114,-67
2019-11-25 00:37:58,1.70,1.70,1.70,99.90,481163,57,20062,-67
2019-11-25 00:38:29,1.70,1.70,1.70,99.90,456199,59,20115,-67
2019-11-25 00:39:00,1.70,1.70,1.70,99.90,456173,61,20365,-67
2019-11-25 00:39:31,1.70,1.70,1.70,99.90,456202,61,20372,-67
2019-11-25 00:40:01,1.70,1.70,1.70,99.90,456348,57,20055,-67
2019-11-25 00:40:33,1.70,1.70,1.70,99.90,456226,57,20160,-66
2019-11-25 00:41:04,1.70,1.70,1.70,99.90,456267,57,20067,-67
2019-11-25 00:41:35,1.70,1.70,1.70,99.90,475075,57,20058,-66
2019-11-25 00:42:06,1.70,1.70,1.70,99.90,486025,57,20073,-67
2019-11-25 00:42:37,1.70,1.70,1.70,99.90,456153,61,20126,-67
2019-11-25 00:43:08,1.70,1.70,1.70,99.90,456203,61,20106,-67
2019-11-25 00:43:39,1.70,1.70,1.70,99.90,494144,57,20269,-69
2019-11-25 00:44:10,1.70,1.70,1.70,99.90,500950,57,20119,-67
2019-11-25 00:44:41,1.70,1.70,1.70,99.90,463607,57,20067,-67
2019-11-25 00:45:12,1.70,1.70,1.70,99.90,456356,58,20106,-67
2019-11-25 00:45:43,1.70,1.70,1.70,99.90,456296,60,20062,-67
2019-11-25 00:46:14,1.70,1.70,1.70,99.90,456348,57,20094,-67
2019-11-25 00:46:45,1.70,1.70,1.70,99.90,456321,57,20055,-67
2019-11-25 00:47:16,1.70,1.70,1.70,99.90,458566,57,20357,-67
2019-11-25 00:47:48,1.70,1.70,1.70,99.90,456252,61,20115,-66
2019-11-25 00:48:18,1.70,1.70,1.70,99.90,456282,57,20074,-67
2019-11-25 00:48:52,1.70,1.70,1.70,99.90,478610,57,20074,-67
2019-11-25 00:49:23,1.70,1.70,1.70,99.90,458131,57,20070,-69
2019-11-25 00:49:55,1.70,1.70,1.70,99.90,456270,59,20318,-67
2019-11-25 00:50:26,1.70,1.70,1.70,99.90,456569,57,20150,-67
2019-11-25 00:50:57,1.70,1.70,1.70,99.90,500958,57,20063,-66
2019-11-25 00:51:28,1.70,1.70,1.70,99.90,458861,57,20062,-67
2019-11-25 00:51:59,1.60,1.60,1.60,99.90,456248,61,20123,-67
2019-11-25 00:52:37,1.60,1.60,1.60,99.90,500795,57,20305,-67
2019-11-25 00:53:31,1.50,1.50,1.50,99.90,456210,61,20067,-67
2019-11-25 00:54:47,1.50,1.50,1.50,99.90,456564,58,20178,-67
2019-11-25 00:55:19,1.60,1.60,1.60,99.90,477154,57,20062,-67
2019-11-25 00:55:50,1.60,1.60,1.60,99.90,473684,57,20115,-66
2019-11-25 00:56:21,1.60,1.60,1.60,99.90,490808,57,20062,-66
2019-11-25 00:56:52,1.60,1.60,1.60,99.90,456172,61,20071,-66
2019-11-25 00:57:31,1.60,1.60,1.60,99.90,488073,57,20114,-66
2019-11-25 00:58:02,1.60,1.60,1.60,99.90,474340,57,20082,-67
2019-11-25 00:58:33,1.60,1.60,1.60,99.90,472299,57,20126,-66
2019-11-25 00:59:05,1.60,1.60,1.60,99.90,500838,57,20106,-67
2019-11-25 00:59:36,1.60,1.60,1.60,99.90,483783,57,20106,-67
2019-11-25 01:00:10,1.60,1.60,1.60,99.90,456240,61,20102,-67
2019-11-25 01:00:42,1.60,1.60,1.60,99.90,470680,57,20158,-67
2019-11-25 01:01:13,1.60,1.60,1.60,99.90,465460,57,20123,-67
2019-11-25 01:01:44,1.60,1.60,1.60,99.90,456238,61,20170,-67
2019-11-25 01:02:15,1.60,1.60,1.60,99.90,461845,57,20369,-68
2019-11-25 01:02:46,1.60,1.60,1.60,99.90,456117,59,20119,-66
2019-11-25 01:03:17,1.60,1.60,1.60,99.90,495892,57,20077,-66
2019-11-25 01:03:48,1.60,1.60,1.60,99.90,456217,59,20353,-68
2019-11-25 01:04:19,1.50,1.50,1.50,99.90,468560,57,20054,-67
2019-11-25 01:04:50,1.50,1.50,1.50,99.90,456173,61,20071,-66
2019-11-25 01:05:21,1.50,1.50,1.50,99.90,456178,61,20126,-67
2019-11-25 01:05:53,1.50,1.50,1.50,99.90,496016,57,20119,-67
2019-11-25 01:06:24,1.50,1.50,1.50,99.90,487113,57,20369,-67
2019-11-25 01:06:55,1.50,1.50,1.50,99.90,456153,61,20178,-67
2019-11-25 01:07:26,1.50,1.50,1.50,99.90,456241,61,20058,-67
2019-11-25 01:07:57,1.60,1.60,1.60,99.90,483245,57,20305,-67
2019-11-25 01:08:28,1.60,1.60,1.60,99.90,456240,61,20122,-66
2019-11-25 01:08:59,1.60,1.60,1.60,99.90,456165,61,20078,-67
2019-11-25 01:09:30,1.60,1.60,1.60,99.90,465747,57,20110,-67
2019-11-25 01:10:01,1.60,1.60,1.60,99.90,500520,57,20074,-67
2019-11-25 01:10:43,1.60,1.60,1.60,99.90,471929,57,20078,-66
2019-11-25 01:11:24,1.60,1.60,1.60,99.90,456367,57,20090,-67
2019-11-25 01:11:59,1.60,1.60,1.60,99.90,476556,57,20118,-67
2019-11-25 01:12:30,1.60,1.60,1.60,99.90,478333,57,20074,-67
2019-11-25 01:13:00,1.60,1.60,1.60,99.90,476791,57,20111,-68
2019-11-25 01:13:32,1.60,1.60,1.60,99.90,456231,60,20122,-68
2019-11-25 01:14:12,1.60,1.60,1.60,99.90,456274,61,20373,-67
2019-11-25 01:14:55,1.60,1.60,1.60,99.90,456235,58,20070,-67
2019-11-25 01:15:26,1.60,1.60,1.60,99.90,456227,61,20071,-67
2019-11-25 01:16:11,1.60,1.60,1.60,99.90,456467,57,20346,-67
2019-11-25 01:16:42,1.60,1.60,1.60,99.90,456271,57,20130,-67
2019-11-25 01:17:22,1.60,1.60,1.60,99.90,474746,57,20099,-67
2019-11-25 01:17:56,1.60,1.60,1.60,99.90,473395,57,20126,-67
2019-11-25 01:18:30,1.60,1.60,1.60,99.90,456175,58,20361,-67
2019-11-25 01:19:01,1.60,1.60,1.60,99.90,456312,57,20364,-67
2019-11-25 01:19:32,1.60,1.60,1.60,99.90,460016,57,20353,-67
2019-11-25 01:20:06,1.60,1.60,1.60,99.90,456311,57,20075,-67
2019-11-25 01:20:37,1.60,1.60,1.60,99.90,456236,57,20308,-68
2019-11-25 01:21:08,1.60,1.60,1.60,99.90,487424,57,20055,-67
2019-11-25 01:21:39,1.60,1.60,1.60,99.90,456216,58,20070,-66
2019-11-25 01:22:10,1.60,1.60,1.60,99.90,456392,57,20126,-67
2019-11-25 01:22:41,1.60,1.60,1.60,99.90,462867,57,20154,-67
2019-11-25 01:23:12,1.60,1.60,1.60,99.90,457208,57,20070,-67
2019-11-25 01:23:43,1.60,1.60,1.60,99.90,456194,61,20054,-67
2019-11-25 01:24:23,1.60,1.60,1.60,99.90,456187,61,20073,-67
2019-11-25 01:24:54,1.60,1.60,1.60,99.90,466866,57,20122,-67
2019-11-25 01:25:25,1.60,1.60,1.60,99.90,456163,61,20130,-66
2019-11-25 01:25:56,1.60,1.60,1.60,99.90,500855,57,20373,-67
2019-11-25 01:26:27,1.70,1.70,1.70,99.90,476792,57,20114,-67
2019-11-25 01:26:58,1.70,1.70,1.70,99.90,456218,58,20134,-67
2019-11-25 01:27:29,1.70,1.70,1.70,99.90,478545,57,20150,-67
2019-11-25 01:28:00,1.70,1.70,1.70,99.90,459071,57,20074,-67
2019-11-25 01:28:31,1.70,1.70,1.70,99.90,478314,57,20082,-67
2019-11-25 01:29:02,1.70,1.70,1.70,99.90,456210,61,20078,-67
2019-11-25 01:29:33,1.70,1.70,1.70,99.90,472999,57,20074,-66
2019-11-25 01:30:04,1.70,1.70,1.70,99.90,500777,57,20111,-67
2019-11-25 01:30:35,1.70,1.70,1.70,99.90,456303,57,20059,-66
2019-11-25 01:31:06,1.70,1.70,1.70,99.90,500825,57,20066,-67
2019-11-25 01:31:38,1.70,1.70,1.70,99.90,456180,61,20312,-67
2019-11-25 01:32:09,1.70,1.70,1.70,99.90,500867,57,20318,-67
2019-11-25 01:32:40,1.70,1.70,1.70,99.90,456477,57,20067,-67
2019-11-25 01:33:11,1.70,1.70,1.70,99.90,456226,61,20293,-68
2019-11-25 01:33:43,1.70,1.70,1.70,99.90,456274,58,20127,-69
2019-11-25 01:34:13,1.70,1.70,1.70,99.90,456204,61,20281,-67
2019-11-25 01:34:44,1.70,1.70,1.70,99.90,456265,59,20171,-66
2019-11-25 01:35:16,1.70,1.70,1.70,99.90,456257,58,20131,-67
2019-11-25 01:35:47,1.70,1.70,1.70,99.90,466732,57,20059,-66
2019-11-25 01:36:18,1.70,1.70,1.70,99.90,481190,57,20062,-67
2019-11-25 01:36:49,1.60,1.60,1.60,99.90,456385,58,20317,-67
2019-11-25 01:37:20,1.60,1.60,1.60,99.90,456108,61,20070,-67
2019-11-25 01:37:52,1.70,1.70,1.70,99.90,469534,57,20428,-67
2019-11-25 01:38:22,1.60,1.60,1.60,99.90,473904,57,20070,-67
2019-11-25 01:38:54,1.60,1.60,1.60,99.90,487400,57,20062,-67
2019-11-25 01:39:25,1.50,1.50,1.50,99.90,466027,57,20361,-67
2019-11-25 01:39:56,1.50,1.50,1.50,99.90,456180,57,20071,-67
2019-11-25 01:40:27,1.50,1.50,1.50,99.90,456169,61,20115,-66
2019-11-25 01:40:58,1.50,1.50,1.50,99.90,456289,58,20122,-66
2019-11-25 01:41:32,1.50,1.50,1.50,99.90,473009,57,20122,-67
2019-11-25 01:42:03,1.40,1.40,1.40,99.90,456177,61,20312,-68
2019-11-25 01:42:34,1.40,1.40,1.40,99.90,456144,61,20079,-66
2019-11-25 01:43:05,1.40,1.40,1.40,99.90,500765,57,20285,-66
2019-11-25 01:43:36,1.40,1.40,1.40,99.90,456244,61,20115,-67
2019-11-25 01:44:07,1.40,1.40,1.40,99.90,456106,61,20316,-68
2019-11-25 01:44:38,1.40,1.40,1.40,99.90,456124,61,20325,-67
2019-11-25 01:45:10,1.40,1.40,1.40,99.90,456306,58,20179,-67
2019-11-25 01:45:41,1.40,1.40,1.40,99.90,456164,61,20341,-66
2019-11-25 01:46:12,1.40,1.40,1.40,99.90,456235,61,20353,-67
2019-11-25 01:46:43,1.40,1.40,1.40,99.90,456176,59,20070,-67
2019-11-25 01:47:16,1.50,1.50,1.50,99.90,456185,57,20075,-69
2019-11-25 01:47:47,1.50,1.50,1.50,99.90,456263,57,20063,-68
2019-11-25 01:48:18,1.50,1.50,1.50,99.90,456160,58,20118,-67
2019-11-25 01:48:49,1.50,1.50,1.50,99.90,456135,61,20055,-66
2019-11-25 01:49:21,1.60,1.60,1.60,99.90,456383,57,20365,-67
2019-11-25 01:49:52,1.60,1.60,1.60,99.90,456181,61,20146,-67
2019-11-25 01:50:23,1.60,1.60,1.60,99.90,483322,57,20058,-67
2019-11-25 01:50:54,1.60,1.60,1.60,99.90,484541,57,20059,-67
2019-11-25 01:51:25,1.60,1.60,1.60,99.90,456639,57,20075,-67
2019-11-25 01:51:56,1.60,1.60,1.60,99.90,456291,61,20074,-67
2019-11-25 01:52:27,1.60,1.60,1.60,99.90,456178,61,20356,-66
2019-11-25 01:52:58,1.70,1.70,1.70,99.90,456248,61,20174,-67
2019-11-25 01:53:29,1.60,1.60,1.60,99.90,456134,61,20063,-67
2019-11-25 01:54:00,1.70,1.70,1.70,99.90,456256,58,20115,-67
2019-11-25 01:54:31,1.70,1.70,1.70,99.90,456239,59,20584,-68
2019-11-25 01:55:02,1.70,1.70,1.70,99.90,456248,60,20115,-67
2019-11-25 01:55:33,1.70,1.70,1.70,99.90,456169,58,20127,-66
2019-11-25 01:56:06,1.70,1.70,1.70,99.90,473847,57,20340,-67
2019-11-25 01:56:37,1.70,1.70,1.70,99.90,469709,57,20162,-67
2019-11-25 01:57:17,1.70,1.70,1.70,99.90,456317,57,20071,-67
2019-11-25 01:57:48,1.80,1.80,1.80,99.90,456186,61,20135,-67
2019-11-25 01:58:19,1.80,1.80,1.80,99.90,488986,56,20305,-67
2019-11-25 01:58:50,1.80,1.80,1.80,99.90,456370,57,20115,-66
2019-11-25 01:59:21,1.80,1.80,1.80,99.90,456214,61,20115,-68
2019-11-25 01:59:52,1.80,1.80,1.80,99.90,456245,59,20055,-67
2019-11-25 02:00:23,1.80,1.80,1.80,99.90,456248,57,20062,-67
2019-11-25 02:00:54,1.80,1.80,1.80,99.90,489943,57,20090,-66
2019-11-25 02:01:25,1.90,1.90,1.90,99.90,456068,61,20154,-67
2019-11-25 02:01:56,1.80,1.80,1.80,99.90,456160,61,20316,-67
2019-11-25 02:02:27,1.90,1.90,1.90,99.90,456233,58,20158,-67
2019-11-25 02:02:58,1.80,1.80,1.80,99.90,456238,61,20118,-67
2019-11-25 02:04:41,1.80,1.80,1.80,99.90,461258,57,20063,-67
2019-11-25 02:05:12,1.80,1.80,1.80,99.90,470161,57,20122,-67
2019-11-25 02:05:44,1.80,1.80,1.80,99.90,487880,57,20059,-67
2019-11-25 02:06:15,1.80,1.80,1.80,99.90,456161,61,20089,-67
2019-11-25 02:06:47,1.80,1.80,1.80,99.90,456055,61,20095,-66
2019-11-25 02:07:21,1.80,1.80,1.80,99.90,497287,57,20297,-66
2019-11-25 02:07:52,1.90,1.90,1.90,99.90,456329,58,20368,-67
2019-11-25 02:08:23,1.90,1.90,1.90,99.90,456156,59,20122,-66
2019-11-25 02:08:54,1.90,1.90,1.90,99.90,463671,57,20297,-68
2019-11-25 02:09:25,1.90,1.90,1.90,99.90,456259,57,20110,-67
2019-11-25 02:09:56,1.90,1.90,1.90,99.90,456148,61,20099,-67
2019-11-25 02:10:28,1.90,1.90,1.90,99.90,456155,57,20058,-67
2019-11-25 02:11:01,1.90,1.90,1.90,99.90,456173,61,20306,-67
2019-11-25 02:11:38,1.90,1.90,1.90,99.90,494575,57,20111,-66
2019-11-25 02:12:19,2.00,2.00,2.00,99.90,456160,61,20066,-67
2019-11-25 02:12:55,2.00,2.00,2.00,99.90,456187,57,20070,-66
2019-11-25 02:13:26,1.90,1.90,1.90,99.90,456286,57,20070,-67
2019-11-25 02:13:57,1.90,1.90,1.90,99.90,498369,57,20070,-66
2019-11-25 02:14:28,2.00,2.00,2.00,99.90,475766,57,20321,-67
2019-11-25 02:14:59,2.00,2.00,2.00,99.90,456136,61,20066,-67
2019-11-25 02:15:31,1.90,1.90,1.90,99.90,456199,58,20102,-66
2019-11-25 02:16:02,2.00,2.00,2.00,99.90,473893,57,20058,-67
2019-11-25 02:16:36,2.00,2.00,2.00,99.90,468286,57,20063,-67
2019-11-25 02:17:07,2.00,2.00,2.00,99.90,456067,61,20054,-67
2019-11-25 02:17:38,2.00,2.00,2.00,99.90,460585,57,20071,-67
2019-11-25 02:18:12,2.00,2.00,2.00,99.90,456050,61,20114,-68
2019-11-25 02:18:43,2.00,2.00,2.00,99.90,458410,57,20164,-67
2019-11-25 02:19:14,2.00,2.00,2.00,99.90,471220,57,20301,-68
2019-11-25 02:19:45,2.00,2.00,2.00,99.90,457911,57,20110,-67
2019-11-25 02:20:26,2.00,2.00,2.00,99.90,459939,57,20320,-66
2019-11-25 02:21:01,2.00,2.00,2.00,99.90,456108,61,20118,-67
2019-11-25 02:21:32,2.00,2.00,2.00,99.90,456234,61,20081,-67
2019-11-25 02:22:19,2.00,2.00,2.00,99.90,456185,61,20119,-67
2019-11-25 02:22:50,2.00,2.00,2.00,99.90,465075,57,20118,-67
2019-11-25 02:23:22,2.10,2.10,2.10,99.90,456290,57,20087,-67
2019-11-25 02:23:53,2.10,2.10,2.10,99.90,456380,57,20058,-67
2019-11-25 02:24:24,2.10,2.10,2.10,99.90,456109,59,20066,-68
2019-11-25 02:24:55,2.10,2.10,2.10,99.90,490496,57,20095,-66
2019-11-25 02:25:26,2.10,2.10,2.10,99.90,479238,57,20058,-66
2019-11-25 02:25:58,2.10,2.10,2.10,99.90,457428,57,20062,-67
2019-11-25 02:26:29,2.10,2.10,2.10,99.90,456276,57,20059,-66
2019-11-25 02:27:00,2.10,2.10,2.10,99.90,492655,57,20095,-66
2019-11-25 02:27:31,2.00,2.00,2.00,99.90,500730,57,20118,-67
2019-11-25 02:28:02,2.00,2.00,2.00,99.90,456245,58,20115,-67
2019-11-25 02:28:34,2.00,2.00,2.00,99.90,456114,57,20305,-66
2019-11-25 02:29:08,2.10,2.10,2.10,99.90,456195,58,20058,-67
2019-11-25 02:29:39,2.00,2.00,2.00,99.90,456219,61,20289,-67
2019-11-25 02:30:10,2.00,2.00,2.00,99.90,456240,58,20070,-67
2019-11-25 02:30:41,2.00,2.00,2.00,99.90,463249,57,20082,-67
2019-11-25 02:31:13,2.00,2.00,2.00,99.90,500755,57,20063,-66
2019-11-25 02:31:44,2.10,2.10,2.10,99.90,475811,57,20072,-67
2019-11-25 02:32:15,2.00,2.00,2.00,99.90,456162,61,20122,-67
2019-11-25 02:32:46,2.00,2.00,2.00,99.90,456777,57,20114,-67
2019-11-25 02:33:26,2.00,2.00,2.00,99.90,456168,61,20135,-67
2019-11-25 02:33:57,2.00,2.00,2.00,99.90,456410,57,20066,-67
2019-11-25 02:34:29,2.00,2.00,2.00,99.90,480846,57,20289,-67
2019-11-25 02:35:00,2.00,2.00,2.00,99.90,456579,57,20125,-67
2019-11-25 02:35:31,2.00,2.00,2.00,99.90,456177,61,20095,-67
2019-11-25 02:36:04,2.00,2.00,2.00,99.90,456180,57,20162,-66
2019-11-25 02:36:38,2.00,2.00,2.00,99.90,460424,57,20118,-66
2019-11-25 02:37:09,2.00,2.00,2.00,99.90,477755,57,20349,-67
2019-11-25 02:37:40,2.00,2.00,2.00,99.90,456073,61,20122,-66
2019-11-25 02:38:10,2.00,2.00,2.00,99.90,456267,59,20361,-67
2019-11-25 02:38:42,2.00,2.00,2.00,99.90,456058,61,20366,-67
2019-11-25 02:39:13,1.90,1.90,1.90,99.90,476694,57,20377,-67
2019-11-25 02:39:43,1.90,1.90,1.90,99.90,456188,61,20140,-67
2019-11-25 02:40:25,1.90,1.90,1.90,99.90,456206,58,20349,-67
2019-11-25 02:41:06,1.80,1.80,1.80,99.90,477412,57,20122,-66
2019-11-25 02:41:38,1.80,1.80,1.80,99.90,456174,61,20074,-66
2019-11-25 02:42:09,1.80,1.80,1.80,99.90,460107,57,20110,-67
2019-11-25 02:42:42,1.90,1.90,1.90,99.90,456159,61,20055,-67
2019-11-25 02:43:13,1.90,1.90,1.90,99.90,457554,57,20126,-68
2019-11-25 02:43:44,1.90,1.90,1.90,99.90,456217,57,20118,-67
2019-11-25 02:44:15,1.90,1.90,1.90,99.90,485524,57,20244,-67
2019-11-25 02:44:46,1.90,1.90,1.90,99.90,456786,57,20090,-67
2019-11-25 02:45:17,1.90,1.90,1.90,99.90,456184,61,20073,-67
2019-11-25 02:45:49,2.00,2.00,2.00,99.90,456238,57,20074,-66
2019-11-25 02:46:20,2.00,2.00,2.00,99.90,478508,57,20313,-67
2019-11-25 02:46:50,2.00,2.00,2.00,99.90,456142,57,20083,-66
2019-11-25 02:47:22,2.00,2.00,2.00,99.90,456141,61,20396,-68
2019-11-25 02:47:53,2.00,2.00,2.00,99.90,464869,57,20122,-67
2019-11-25 02:48:24,2.00,2.00,2.00,99.90,456173,57,20070,-67
2019-11-25 02:48:57,2.10,2.10,2.10,99.90,456275,58,20086,-67
2019-11-25 02:49:29,2.10,2.10,2.10,99.90,456209,59,20274,-67
2019-11-25 02:50:00,2.10,2.10,2.10,99.90,500836,57,20083,-67
2019-11-25 02:50:31,2.00,2.00,2.00,99.90,456203,61,20301,-68
2019-11-25 02:51:02,2.10,2.10,2.10,99.90,456120,61,20122,-67
2019-11-25 02:51:34,2.10,2.10,2.10,99.90,456237,57,20325,-67
2019-11-25 02:52:06,2.10,2.10,2.10,99.90,456146,61,20071,-67
2019-11-25 02:52:37,2.10,2.10,2.10,99.90,456276,57,20078,-67
2019-11-25 02:53:08,2.00,2.00,2.00,99.90,456269,57,20142,-67
2019-11-25 02:53:39,2.00,2.00,2.00,99.90,456290,57,20066,-66
2019-11-25 02:54:10,2.00,2.00,2.00,99.90,456319,58,20170,-67
2019-11-25 02:54:41,2.00,2.00,2.00,99.90,456157,61,20904,-66
2019-11-25 02:55:12,2.00,2.00,2.00,99.90,498771,57,20123,-67
2019-11-25 02:55:43,2.00,2.00,2.00,99.90,493293,57,20318,-67
2019-11-25 02:56:14,2.00,2.00,2.00,99.90,472123,57,20091,-66
2019-11-25 02:56:45,2.00,2.00,2.00,99.90,500847,57,20110,-66
2019-11-25 02:57:17,2.00,2.00,2.00,99.90,456326,57,20293,-67
2019-11-25 02:57:48,2.00,2.00,2.00,99.90,456110,61,20074,-67
2019-11-25 02:58:19,2.10,2.10,2.10,99.90,466120,57,20110,-67
2019-11-25 02:58:53,2.10,2.10,2.10,99.90,456059,61,20070,-66
2019-11-25 02:59:24,2.10,2.10,2.10,99.90,456288,57,20130,-67
2019-11-25 02:59:55,2.00,2.00,2.00,99.90,456293,61,20126,-67
2019-11-25 03:00:28,2.00,2.00,2.00,99.90,456672,57,20089,-67
2019-11-25 03:00:59,2.00,2.00,2.00,99.90,456207,61,20230,-67
2019-11-25 03:01:30,2.00,2.00,2.00,99.90,456275,57,20099,-67
2019-11-25 03:02:01,2.00,2.00,2.00,99.90,456248,57,20313,-66
2019-11-25 03:02:35,1.90,1.90,1.90,99.90,468945,57,20111,-67
2019-11-25 03:03:06,1.90,1.90,1.90,99.90,456278,61,20118,-67
2019-11-25 03:03:38,1.90,1.90,1.90,99.90,456229,61,20074,-66
2019-11-25 03:04:09,1.80,1.80,1.80,99.90,456327,57,20330,-67
2019-11-25 03:04:40,1.80,1.80,1.80,99.90,456146,59,20074,-67
2019-11-25 03:05:11,1.80,1.80,1.80,99.90,456384,57,20062,-67
2019-11-25 03:05:42,1.80,1.80,1.80,99.90,456183,61,20063,-67
2019-11-25 03:06:13,1.80,1.80,1.80,99.90,456317,57,20210,-67
2019-11-25 03:06:44,1.90,1.90,1.90,99.90,456067,61,20171,-67
2019-11-25 03:07:15,1.90,1.90,1.90,99.90,500055,57,20078,-67
2019-11-25 03:07:46,1.90,1.90,1.90,99.90,456114,61,20123,-67
2019-11-25 03:08:17,2.00,2.00,2.00,99.90,481983,57,20107,-67
2019-11-25 03:08:49,2.00,2.00,2.00,99.90,456191,58,20074,-67
2019-11-25 03:09:20,2.00,2.00,2.00,99.90,456235,57,20058,-67
2019-11-25 03:09:51,2.00,2.00,2.00,99.90,456354,57,20071,-67
2019-11-25 03:10:32,2.10,2.10,2.10,99.90,456145,61,20115,-67
2019-11-25 03:11:05,2.10,2.10,2.10,99.90,456139,61,20070,-67
2019-11-25 03:11:36,2.10,2.10,2.10,99.90,456302,61,20074,-67
2019-11-25 03:12:07,2.00,2.00,2.00,99.90,456236,61,20071,-67
2019-11-25 03:12:39,2.00,2.00,2.00,99.90,481950,57,20318,-66
2019-11-25 03:13:10,2.00,2.00,2.00,99.90,469788,57,20093,-67
2019-11-25 03:13:48,2.00,2.00,2.00,99.90,456357,57,20103,-67
2019-11-25 03:14:28,2.00,2.00,2.00,99.90,466000,57,20067,-67
2019-11-25 03:15:01,2.10,2.10,2.10,99.90,456127,61,20074,-66
2019-11-25 03:15:41,2.00,2.00,2.00,99.90,456192,58,20070,-67
2019-11-25 03:16:12,2.00,2.00,2.00,99.90,456403,57,20074,-66
2019-11-25 03:16:43,2.10,2.10,2.10,99.90,456180,58,20111,-66
2019-11-25 03:17:24,2.10,2.10,2.10,99.90,456205,58,20123,-67
2019-11-25 03:17:56,2.10,2.10,2.10,99.90,456143,57,20118,-67
2019-11-25 03:18:27,2.10,2.10,2.10,99.90,486458,57,20062,-67
2019-11-25 03:18:59,2.00,2.00,2.00,99.90,456102,57,20074,-67
2019-11-25 03:19:29,2.10,2.10,2.10,99.90,455911,61,20131,-69
2019-11-25 03:20:01,2.10,2.10,2.10,99.90,468377,57,20118,-67
2019-11-25 03:20:32,2.10,2.10,2.10,99.90,456095,57,20122,-67
2019-11-25 03:21:04,2.10,2.10,2.10,99.90,456047,61,20059,-67
2019-11-25 03:21:35,2.20,2.20,2.20,99.90,464369,57,20135,-68
2019-11-25 03:22:35,2.20,2.20,2.20,99.90,484205,57,20313,-67
2019-11-25 03:23:16,2.20,2.20,2.20,99.90,474480,57,20144,-67
2019-11-25 03:23:47,2.20,2.20,2.20,99.90,482376,57,20110,-69
2019-11-25 03:24:28,2.20,2.20,2.20,99.90,456170,59,20281,-67
2019-11-25 03:24:59,2.20,2.20,2.20,99.90,456336,58,20298,-67
2019-11-25 03:25:33,2.20,2.20,2.20,99.90,456135,59,20074,-67
2019-11-25 03:26:04,2.20,2.20,2.20,99.90,456158,61,20083,-68
2019-11-25 03:26:38,2.30,2.30,2.30,99.90,456123,61,20070,-67
2019-11-25 03:27:09,2.30,2.30,2.30,99.90,478320,57,21899,-67
2019-11-25 03:27:39,2.30,2.30,2.30,99.90,456145,61,20107,-67
2019-11-25 03:28:10,2.30,2.30,2.30,99.90,456192,59,20281,-67
2019-11-25 03:28:41,2.30,2.30,2.30,99.90,456155,59,20138,-67
2019-11-25 03:29:13,2.30,2.30,2.30,99.90,456174,61,20059,-67
2019-11-25 03:29:43,2.30,2.30,2.30,99.90,491068,57,20058,-67
2019-11-25 03:30:24,2.30,2.30,2.30,99.90,456040,61,20079,-67
2019-11-25 03:30:58,2.30,2.30,2.30,99.90,464825,57,20141,-67
2019-11-25 03:31:29,2.30,2.30,2.30,99.90,456014,61,20150,-67
2019-11-25 03:32:00,2.20,2.20,2.20,99.90,500818,57,20074,-67
2019-11-25 03:32:31,2.20,2.20,2.20,99.90,456240,57,20350,-67
2019-11-25 03:33:02,2.20,2.20,2.20,99.90,456221,61,20055,-68
2019-11-25 03:33:33,2.30,2.30,2.30,99.90,456252,57,20301,-67
2019-11-25 03:34:05,2.30,2.30,2.30,99.90,456427,57,20074,-67
2019-11-25 03:34:37,2.30,2.30,2.30,99.90,466839,57,20075,-67
2019-11-25 03:35:09,2.30,2.30,2.30,99.90,474983,57,20309,-67
2019-11-25 03:35:40,2.30,2.30,2.30,99.90,456195,57,20127,-68
2019-11-25 03:36:20,2.40,2.40,2.40,99.90,481408,57,20099,-68
2019-11-25 03:36:51,2.40,2.40,2.40,99.90,463725,57,20150,-67
2019-11-25 03:37:22,2.40,2.40,2.40,99.90,456132,57,20074,-67
2019-11-25 03:37:53,2.40,2.40,2.40,99.90,473569,57,20079,-67
2019-11-25 03:38:24,2.40,2.40,2.40,99.90,456148,61,20187,-67
2019-11-25 03:38:55,2.50,2.50,2.50,99.90,456239,57,20110,-67
2019-11-25 03:39:27,2.50,2.50,2.50,99.90,473707,57,20095,-68
2019-11-25 03:39:58,2.50,2.50,2.50,99.90,456173,61,20073,-67
2019-11-25 03:40:29,2.50,2.50,2.50,99.90,462402,57,20114,-68
2019-11-25 03:41:00,2.50,2.50,2.50,99.90,458888,57,20110,-68
2019-11-25 03:41:31,2.50,2.50,2.50,99.90,456157,61,20115,-67
2019-11-25 03:42:02,2.50,2.50,2.50,99.90,456212,61,20062,-68
2019-11-25 03:42:33,2.50,2.50,2.50,99.90,456110,61,20082,-67
2019-11-25 03:43:07,2.60,2.60,2.60,99.90,471410,57,20055,-67
2019-11-25 03:43:38,2.60,2.60,2.60,99.90,462917,57,20126,-67
2019-11-25 03:44:09,2.60,2.60,2.60,99.90,480862,57,20059,-67
2019-11-25 03:44:40,2.60,2.60,2.60,99.90,456149,59,20363,-67
2019-11-25 03:45:12,2.60,2.60,2.60,99.90,490713,57,20115,-67
2019-11-25 03:45:42,2.60,2.60,2.60,99.90,480559,57,20081,-67
2019-11-25 03:46:14,2.60,2.60,2.60,99.90,456173,61,20185,-67
2019-11-25 03:46:56,2.60,2.60,2.60,99.90,456139,61,20074,-68
2019-11-25 03:47:27,2.60,2.60,2.60,99.90,473352,57,20115,-67
2019-11-25 03:47:59,2.60,2.60,2.60,99.90,456194,59,20070,-68
2019-11-25 03:50:36,2.60,2.60,2.60,99.90,456146,57,20074,-67
2019-11-25 03:51:07,2.60,2.60,2.60,99.90,456325,57,20055,-67
2019-11-25 03:51:38,2.70,2.70,2.70,99.90,477784,57,20058,-67
2019-11-25 03:52:12,2.70,2.70,2.70,99.90,456574,57,20059,-67
2019-11-25 03:52:45,2.70,2.70,2.70,99.90,500778,57,20063,-67
2019-11-25 03:53:56,2.70,2.70,2.70,99.90,456157,59,20058,-67
2019-11-25 03:54:59,2.70,2.70,2.70,99.90,456181,57,20074,-67
2019-11-25 03:55:30,2.60,2.60,2.60,99.90,456366,57,20110,-67
2019-11-25 03:56:01,2.70,2.70,2.70,99.90,456202,61,20062,-68
2019-11-25 03:56:32,2.70,2.70,2.70,99.90,474524,57,20066,-68
2019-11-25 03:57:03,2.70,2.70,2.70,99.90,456273,61,20273,-67
2019-11-25 03:57:35,2.80,2.80,2.80,99.90,456150,61,20305,-67
2019-11-25 03:58:06,2.80,2.80,2.80,99.90,500811,57,20129,-67
2019-11-25 03:58:38,2.80,2.80,2.80,99.90,456068,61,20292,-68
2019-11-25 03:59:10,2.80,2.80,2.80,99.90,500897,57,20126,-67
2019-11-25 03:59:50,2.80,2.80,2.80,99.90,456480,57,20067,-68
2019-11-25 04:00:21,2.90,2.90,2.90,99.90,497418,56,20119,-67
2019-11-25 04:00:52,2.90,2.90,2.90,99.90,462306,57,20086,-69
2019-11-25 04:01:23,2.90,2.90,2.90,99.90,456130,57,20118,-67
2019-11-25 04:01:54,2.90,2.90,2.90,99.90,500809,57,20047,-67
2019-11-25 04:02:35,3.00,3.00,3.00,99.90,478248,57,20114,-67
2019-11-25 04:03:08,3.00,3.00,3.00,99.90,465407,57,20296,-68
2019-11-25 04:03:48,3.00,3.00,3.00,99.90,456136,61,20114,-68
2019-11-25 04:04:19,3.10,3.10,3.10,99.90,456084,59,20154,-67
2019-11-25 04:04:50,3.00,3.00,3.00,99.90,478063,57,20078,-68
2019-11-25 04:05:24,3.00,3.00,3.00,99.90,456170,61,20118,-68
2019-11-25 04:05:55,3.00,3.00,3.00,99.90,456975,57,20130,-67
2019-11-25 04:06:26,3.00,3.00,3.00,99.90,456113,61,20353,-67
2019-11-25 04:06:57,3.00,3.00,3.00,99.90,495139,57,20066,-68
2019-11-25 04:07:28,3.10,3.10,3.10,99.90,479835,57,20129,-67
2019-11-25 04:07:59,3.10,3.10,3.10,99.90,458018,57,20114,-68
2019-11-25 04:08:30,3.10,3.10,3.10,99.90,468693,57,20074,-67
2019-11-25 04:09:02,3.10,3.10,3.10,99.90,463061,57,20131,-68
2019-11-25 04:09:33,3.00,3.00,3.00,99.90,484007,57,20058,-67
2019-11-25 04:10:04,3.00,3.00,3.00,99.90,456133,59,20124,-67
2019-11-25 04:10:35,3.00,3.00,3.00,99.90,456265,58,20063,-67
2019-11-25 04:11:08,2.90,2.90,2.90,99.90,456444,57,20058,-67
2019-11-25 04:11:39,2.90,2.90,2.90,99.90,471772,57,20345,-67
2019-11-25 04:12:10,2.90,2.90,2.90,99.90,498651,57,20059,-68
2019-11-25 04:12:41,3.00,3.00,3.00,99.90,456113,61,20078,-67
2019-11-25 04:13:12,3.00,3.00,3.00,99.90,456277,59,20148,-68
2019-11-25 04:13:45,3.00,3.00,3.00,99.90,500823,57,20099,-67
2019-11-25 04:14:16,3.00,3.00,3.00,99.90,458828,57,20055,-67
2019-11-25 04:14:47,3.10,3.10,3.10,99.90,500809,57,20071,-67
2019-11-25 04:15:18,3.10,3.10,3.10,99.90,460886,57,20074,-67
2019-11-25 04:15:49,3.10,3.10,3.10,99.90,500743,57,20058,-67
2019-11-25 04:16:20,3.10,3.10,3.10,99.90,456155,61,20071,-67
2019-11-25 04:16:51,3.10,3.10,3.10,99.90,468942,57,20461,-67
2019-11-25 04:17:22,3.10,3.10,3.10,99.90,456128,61,20106,-67
2019-11-25 04:17:56,3.10,3.10,3.10,99.90,456338,59,20075,-67
2019-11-25 04:18:27,3.10,3.10,3.10,99.90,456153,57,20062,-68
2019-11-25 04:18:58,3.20,3.20,3.20,99.90,456288,58,20066,-67
2019-11-25 04:19:29,3.20,3.20,3.20,99.90,456176,57,20062,-68
2019-11-25 04:20:00,3.20,3.20,3.20,99.90,456143,57,20062,-67
2019-11-25 04:20:31,3.20,3.20,3.20,99.90,464170,57,20066,-68
2019-11-25 04:21:02,3.20,3.20,3.20,99.90,456219,59,20329,-68
2019-11-25 04:21:33,3.20,3.20,3.20,99.90,456188,61,20070,-68
2019-11-25 04:22:04,3.20,3.20,3.20,99.90,480474,57,20305,-67
2019-11-25 04:22:34,3.20,3.20,3.20,99.90,495470,57,20123,-67
2019-11-25 04:23:05,3.20,3.20,3.20,99.90,500782,57,20130,-68
2019-11-25 04:23:37,3.30,3.30,3.30,99.90,456227,58,20361,-67
2019-11-25 04:24:08,3.20,3.20,3.20,99.90,489883,57,20060,-68
2019-11-25 04:24:39,3.20,3.20,3.20,99.90,456119,61,20150,-67
2019-11-25 04:25:10,3.10,3.10,3.10,99.90,500923,57,20337,-67
2019-11-25 04:25:40,3.10,3.10,3.10,99.90,456270,57,20054,-68
2019-11-25 04:26:11,3.10,3.10,3.10,99.90,461136,57,20119,-68
2019-11-25 04:26:42,3.20,3.20,3.20,99.90,462039,57,20174,-67
2019-11-25 04:27:13,3.20,3.20,3.20,99.90,456460,57,20292,-67
2019-11-25 04:27:44,3.20,3.20,3.20,99.90,488558,57,20130,-68
2019-11-25 04:28:15,3.20,3.20,3.20,99.90,492636,56,20149,-67
2019-11-25 04:28:46,3.20,3.20,3.20,99.90,480253,57,20301,-67
2019-11-25 04:29:17,3.20,3.20,3.20,99.90,474301,57,20059,-67
2019-11-25 04:29:48,3.20,3.20,3.20,99.90,456158,61,20107,-68
2019-11-25 04:30:20,3.20,3.20,3.20,99.90,456149,61,20163,-68
2019-11-25 04:30:51,3.20,3.20,3.20,99.90,463295,57,20070,-68
2019-11-25 04:31:22,3.20,3.20,3.20,99.90,461475,57,20111,-67
2019-11-25 04:31:53,3.20,3.20,3.20,99.90,467975,57,20063,-67
2019-11-25 04:32:24,3.30,3.30,3.30,99.90,456077,61,20070,-67
2019-11-25 04:32:55,3.30,3.30,3.30,99.90,464561,57,20115,-67
2019-11-25 04:33:26,3.30,3.30,3.30,99.90,456442,58,20070,-67
2019-11-25 04:33:57,3.30,3.30,3.30,99.90,463529,57,20083,-67
2019-11-25 04:34:28,3.30,3.30,3.30,99.90,480979,57,20350,-67
2019-11-25 04:34:59,3.30,3.30,3.30,99.90,456249,57,20155,-68
2019-11-25 04:35:30,3.30,3.30,3.30,99.90,456207,61,20297,-68
2019-11-25 04:36:01,3.30,3.30,3.30,99.90,456071,61,20324,-68
2019-11-25 04:36:32,3.30,3.30,3.30,99.90,456276,59,20063,-68
2019-11-25 04:37:03,3.30,3.30,3.30,99.90,500926,57,20301,-67
2019-11-25 04:37:34,3.30,3.30,3.30,99.90,456178,61,20063,-67
2019-11-25 04:38:05,3.30,3.30,3.30,99.90,456173,61,20058,-68
2019-11-25 04:38:39,3.40,3.40,3.40,99.90,456361,57,20078,-67
2019-11-25 04:39:10,3.40,3.40,3.40,99.90,483311,57,20296,-67
2019-11-25 04:40:17,3.40,3.40,3.40,99.90,477834,57,20071,-67
2019-11-25 04:40:58,3.40,3.40,3.40,99.90,456369,57,20070,-67
2019-11-25 04:41:38,3.40,3.40,3.40,99.90,457667,57,20067,-68
2019-11-25 04:42:18,3.40,3.40,3.40,99.90,456170,61,20071,-67
2019-11-25 04:42:50,3.40,3.40,3.40,99.90,479550,57,20394,-67
2019-11-25 04:43:30,3.40,3.40,3.40,99.90,472682,57,20063,-67
2019-11-25 04:44:15,3.40,3.40,3.40,99.90,456216,61,20070,-67
2019-11-25 04:44:47,3.40,3.40,3.40,99.90,456201,57,20325,-67
2019-11-25 04:45:27,3.40,3.40,3.40,99.90,456211,61,20070,-67
2019-11-25 04:45:58,3.30,3.30,3.30,99.90,456120,61,20081,-68
2019-11-25 04:46:38,3.30,3.30,3.30,99.90,478405,57,20099,-67
2019-11-25 04:47:21,3.30,3.30,3.30,99.90,455991,61,20070,-68
2019-11-25 04:48:01,3.30,3.30,3.30,99.90,500831,57,20338,-67
2019-11-25 04:48:41,3.30,3.30,3.30,99.90,469652,57,20099,-67
2019-11-25 04:49:12,3.30,3.30,3.30,99.90,476092,57,20127,-67
2019-11-25 04:49:44,3.30,3.30,3.30,99.90,457973,57,20154,-67
2019-11-25 04:50:29,3.40,3.40,3.40,99.90,485440,57,20322,-68
2019-11-25 04:51:02,3.40,3.40,3.40,99.90,457648,57,20100,-67
2019-11-25 04:51:33,3.40,3.40,3.40,99.90,471100,57,20083,-67
2019-11-25 04:52:04,3.40,3.40,3.40,99.90,456150,61,20174,-68
2019-11-25 04:52:35,3.30,3.30,3.30,99.90,456291,58,20082,-67
2019-11-25 04:53:06,3.30,3.30,3.30,99.90,456229,58,20122,-67
2019-11-25 04:53:37,3.30,3.30,3.30,99.90,456461,57,20342,-67
2019-11-25 04:54:08,3.30,3.30,3.30,99.90,500759,57,20070,-68
2019-11-25 04:56:00,3.20,3.20,3.20,99.90,456064,61,20063,-67
2019-11-25 04:56:31,3.20,3.20,3.20,99.90,456248,57,20417,-67
2019-11-25 04:57:02,3.30,3.30,3.30,99.90,490468,57,20071,-68
2019-11-25 04:57:33,3.30,3.30,3.30,99.90,456075,61,20111,-67
2019-11-25 04:58:04,3.30,3.30,3.30,99.90,456206,61,20317,-67
2019-11-25 04:58:41,3.40,3.40,3.40,99.90,473118,57,20099,-68
2019-11-25 04:59:14,3.40,3.40,3.40,99.90,456191,58,20361,-67
2019-11-25 04:59:44,3.40,3.40,3.40,99.90,456084,61,20094,-67
2019-11-25 05:00:15,3.40,3.40,3.40,99.90,459829,57,20067,-67
2019-11-25 05:00:46,3.40,3.40,3.40,99.90,459217,57,20090,-67
2019-11-25 05:01:17,3.40,3.40,3.40,99.90,475240,56,20138,-67
2019-11-25 05:01:48,3.40,3.40,3.40,99.90,456234,57,20118,-67
2019-11-25 05:02:19,3.30,3.30,3.30,99.90,494040,57,20114,-67
2019-11-25 05:02:51,3.30,3.30,3.30,99.90,472009,57,20124,-67
2019-11-25 05:03:22,3.30,3.30,3.30,99.90,456120,61,20067,-67
2019-11-25 05:03:53,3.20,3.20,3.20,99.90,456293,57,20361,-67
2019-11-25 05:04:23,3.20,3.20,3.20,99.90,456112,60,20118,-67
2019-11-25 05:04:54,3.20,3.20,3.20,99.90,459669,57,20297,-68
2019-11-25 05:05:28,3.20,3.20,3.20,99.90,456209,58,20154,-68
2019-11-25 05:05:59,3.20,3.20,3.20,99.90,456179,57,20285,-68
2019-11-25 05:06:30,3.20,3.20,3.20,99.90,468131,57,20115,-67
2019-11-25 05:07:01,3.10,3.10,3.10,99.90,456209,59,20114,-67
2019-11-25 05:07:32,3.20,3.20,3.20,99.90,457184,57,20126,-67
2019-11-25 05:08:08,3.20,3.20,3.20,99.90,473557,57,20066,-67
2019-11-25 05:08:39,3.20,3.20,3.20,99.90,466515,57,20317,-67
2019-11-25 05:09:10,3.10,3.10,3.10,99.90,472894,57,20067,-67
2019-11-25 05:09:44,3.10,3.10,3.10,99.90,456251,58,20183,-68
2019-11-25 05:10:15,3.10,3.10,3.10,99.90,456235,57,20059,-67
2019-11-25 05:10:46,3.10,3.10,3.10,99.90,456424,57,20098,-67
2019-11-25 05:11:17,3.10,3.10,3.10,99.90,486702,56,20135,-67
2019-11-25 05:11:48,3.10,3.10,3.10,99.90,481358,57,20063,-68
2019-11-25 05:12:19,3.10,3.10,3.10,99.90,456292,57,20305,-68
2019-11-25 05:12:49,3.00,3.00,3.00,99.90,456281,58,20158,-67
2019-11-25 05:13:20,3.10,3.10,3.10,99.90,500813,57,20127,-68
2019-11-25 05:13:51,3.10,3.10,3.10,99.90,456051,61,20070,-68
2019-11-25 05:14:22,3.10,3.10,3.10,99.90,456128,61,20078,-67
2019-11-25 05:14:53,3.10,3.10,3.10,99.90,473093,57,20310,-67
2019-11-25 05:15:24,3.00,3.00,3.00,99.90,500790,57,20147,-67
2019-11-25 05:15:57,3.00,3.00,3.00,99.90,456229,58,20058,-67
2019-11-25 05:16:28,3.00,3.00,3.00,99.90,456205,57,20074,-67
2019-11-25 05:17:00,3.00,3.00,3.00,99.90,456232,59,20074,-68
2019-11-25 05:17:31,3.00,3.00,3.00,99.90,477423,57,20305,-67
2019-11-25 05:18:02,3.00,3.00,3.00,99.90,456285,58,20071,-67
2019-11-25 05:18:33,3.00,3.00,3.00,99.90,456069,61,20074,-67
2019-11-25 05:19:04,3.10,3.10,3.10,99.90,456211,61,20083,-68
2019-11-25 05:19:35,3.00,3.00,3.00,99.90,456163,59,20321,-69
2019-11-25 05:20:06,3.00,3.00,3.00,99.90,472639,57,20143,-67
2019-11-25 05:20:37,3.10,3.10,3.10,99.90,477772,57,20090,-68
2019-11-25 05:21:08,3.10,3.10,3.10,99.90,497327,57,20304,-67
2019-11-25 05:21:39,3.00,3.00,3.00,99.90,456192,61,20103,-67
2019-11-25 05:22:10,3.00,3.00,3.00,99.90,456188,61,20308,-68
2019-11-25 05:22:41,3.00,3.00,3.00,99.90,456251,57,20439,-68
2019-11-25 05:23:12,3.00,3.00,3.00,99.90,474256,57,20094,-67
2019-11-25 05:23:43,3.00,3.00,3.00,99.90,488768,57,20059,-67
2019-11-25 05:24:14,3.00,3.00,3.00,99.90,496784,57,20357,-68
2019-11-25 05:24:45,3.00,3.00,3.00,99.90,458064,57,20074,-68
2019-11-25 05:25:16,3.00,3.00,3.00,99.90,500865,57,20075,-67
2019-11-25 05:25:46,3.00,3.00,3.00,99.90,456157,61,20357,-67
2019-11-25 05:26:20,3.00,3.00,3.00,99.90,456225,61,20119,-67
2019-11-25 05:26:51,3.00,3.00,3.00,99.90,458631,57,20086,-67
2019-11-25 05:27:22,3.00,3.00,3.00,99.90,458355,57,20106,-67
2019-11-25 05:27:53,2.90,2.90,2.90,99.90,456178,59,20119,-67
2019-11-25 05:28:24,2.90,2.90,2.90,99.90,471915,57,20313,-67
2019-11-25 05:28:55,2.90,2.90,2.90,99.90,456205,58,20126,-67
2019-11-25 05:29:26,2.90,2.90,2.90,99.90,472232,57,20058,-67
2019-11-25 05:29:57,2.90,2.90,2.90,99.90,456126,61,20162,-67
2019-11-25 05:30:28,2.90,2.90,2.90,99.90,456079,61,20067,-68
2019-11-25 05:30:59,2.90,2.90,2.90,99.90,456122,61,20070,-67
2019-11-25 05:31:30,2.90,2.90,2.90,99.90,457269,56,20123,-67
2019-11-25 05:32:00,2.90,2.90,2.90,99.90,456126,58,20058,-67
2019-11-25 05:32:31,2.90,2.90,2.90,99.90,456014,61,20151,-67
2019-11-25 05:33:02,2.80,2.80,2.80,99.90,474525,57,20075,-68
2019-11-25 05:33:33,2.90,2.90,2.90,99.90,466065,57,20062,-67
2019-11-25 05:34:04,2.90,2.90,2.90,99.90,461331,57,20071,-67
2019-11-25 05:34:38,3.00,3.00,3.00,99.90,456059,61,20167,-69
2019-11-25 05:35:09,3.00,3.00,3.00,99.90,456066,58,20070,-67
2019-11-25 05:35:40,2.90,2.90,2.90,99.90,456103,61,20074,-67
2019-11-25 05:36:11,2.90,2.90,2.90,99.90,456305,59,20070,-68
2019-11-25 05:36:42,3.00,3.00,3.00,99.90,483557,57,20075,-67
2019-11-25 05:37:13,2.90,2.90,2.90,99.90,456172,61,20110,-67
2019-11-25 05:37:43,2.90,2.90,2.90,99.90,456079,61,20055,-68
2019-11-25 05:38:14,2.90,2.90,2.90,99.90,456176,58,20122,-67
2019-11-25 05:38:45,2.90,2.90,2.90,99.90,456082,61,20123,-68
2019-11-25 05:39:16,2.90,2.90,2.90,99.90,456356,57,20051,-67
2019-11-25 05:39:47,2.90,2.90,2.90,99.90,456138,59,20114,-67
2019-11-25 05:40:18,2.90,2.90,2.90,99.90,456248,59,20075,-67
2019-11-25 05:40:49,2.90,2.90,2.90,99.90,456230,57,20098,-67
2019-11-25 05:41:20,3.00,3.00,3.00,99.90,467331,57,20075,-67
2019-11-25 05:41:51,3.00,3.00,3.00,99.90,469018,57,20067,-68
2019-11-25 05:42:22,3.00,3.00,3.00,99.90,463350,57,20143,-66
2019-11-25 05:42:55,3.00,3.00,3.00,99.90,456123,58,20062,-67
2019-11-25 05:43:29,3.00,3.00,3.00,99.90,456175,61,20058,-67
2019-11-25 05:44:00,3.00,3.00,3.00,99.90,478086,57,20067,-68
2019-11-25 05:44:31,3.00,3.00,3.00,99.90,466747,57,20122,-67
2019-11-25 05:45:05,3.00,3.00,3.00,99.90,467836,57,20313,-68
2019-11-25 05:45:36,3.00,3.00,3.00,99.90,461908,57,20126,-67
2019-11-25 05:46:07,3.00,3.00,3.00,99.90,466113,57,20327,-68
2019-11-25 05:46:38,3.00,3.00,3.00,99.90,456273,58,20082,-67
2019-11-25 05:47:09,3.10,3.10,3.10,99.90,474824,57,20067,-67
2019-11-25 05:47:40,3.00,3.00,3.00,99.90,464668,57,20365,-67
2019-11-25 05:48:11,3.00,3.00,3.00,99.90,456145,59,20175,-67
2019-11-25 05:48:42,3.00,3.00,3.00,99.90,464571,57,20062,-67
2019-11-25 05:49:12,3.00,3.00,3.00,99.90,456090,59,20075,-68
2019-11-25 05:49:44,3.00,3.00,3.00,99.90,464141,57,20078,-68
2019-11-25 05:50:15,3.00,3.00,3.00,99.90,485687,57,20108,-67
2019-11-25 05:50:46,3.00,3.00,3.00,99.90,456176,57,20091,-68
2019-11-25 05:51:16,3.10,3.10,3.10,99.90,456129,61,20134,-68
2019-11-25 05:51:47,3.00,3.00,3.00,99.90,456182,61,20122,-67
2019-11-25 05:52:18,3.00,3.00,3.00,99.90,489850,57,20139,-67
2019-11-25 05:52:49,3.00,3.00,3.00,99.90,456059,61,20360,-67
2019-11-25 05:53:20,3.00,3.00,3.00,99.90,500708,57,20288,-67
2019-11-25 05:53:51,3.00,3.00,3.00,99.90,456150,61,20313,-67
2019-11-25 05:54:22,3.00,3.00,3.00,99.90,458599,57,20118,-67
2019-11-25 05:54:53,3.00,3.00,3.00,99.90,456237,57,20324,-67
2019-11-25 05:55:24,3.00,3.00,3.00,99.90,456177,59,20059,-67
2019-11-25 05:55:56,3.00,3.00,3.00,99.90,500278,57,20134,-67
2019-11-25 05:56:27,3.00,3.00,3.00,99.90,456259,57,20054,-68
2019-11-25 05:56:57,3.00,3.00,3.00,99.90,461475,57,20131,-67
2019-11-25 05:57:29,3.00,3.00,3.00,99.90,481551,57,20070,-67
2019-11-25 05:58:00,3.00,3.00,3.00,99.90,484606,57,20114,-67
2019-11-25 05:58:31,3.00,3.00,3.00,99.90,456147,59,20341,-67
2019-11-25 05:59:02,3.00,3.00,3.00,99.90,456220,59,20122,-67
2019-11-25 05:59:33,3.00,3.00,3.00,99.90,467006,57,20074,-68
2019-11-25 06:00:04,3.00,3.00,3.00,99.90,461296,57,20074,-67
2019-11-25 06:00:36,3.00,3.00,3.00,99.90,485315,57,20118,-68
2019-11-25 06:01:06,3.10,3.10,3.10,99.90,500788,57,20067,-67
2019-11-25 06:01:37,3.00,3.00,3.00,99.90,495456,57,20118,-67
2019-11-25 06:02:18,3.10,3.10,3.10,99.90,456171,61,20066,-67
2019-11-25 06:02:49,3.10,3.10,3.10,99.90,456260,57,20099,-68
2019-11-25 06:03:21,3.00,3.00,3.00,99.90,492598,57,20103,-67
2019-11-25 06:03:52,3.10,3.10,3.10,99.90,500939,57,20070,-68
2019-11-25 06:04:23,3.10,3.10,3.10,99.90,473473,57,20063,-67
2019-11-25 06:04:54,3.10,3.10,3.10,99.90,474048,57,20114,-68
2019-11-25 06:05:27,3.10,3.10,3.10,99.90,456145,59,20109,-67
2019-11-25 06:06:00,3.20,3.20,3.20,99.90,456129,61,20066,-67
2019-11-25 06:06:31,3.20,3.20,3.20,99.90,456228,57,20066,-68
2019-11-25 06:07:12,3.20,3.20,3.20,99.90,456104,61,20063,-67
2019-11-25 06:07:43,3.20,3.20,3.20,99.90,456179,57,20079,-67
2019-11-25 06:08:14,3.20,3.20,3.20,99.90,456099,61,20070,-67
2019-11-25 06:08:46,3.20,3.20,3.20,99.90,464854,57,20111,-67
2019-11-25 06:09:17,3.20,3.20,3.20,99.90,487053,57,20115,-68
2019-11-25 06:09:48,3.20,3.20,3.20,99.90,456136,59,20078,-68
2019-11-25 06:10:29,3.20,3.20,3.20,99.90,475975,57,20083,-67
2019-11-25 06:11:00,3.10,3.10,3.10,99.90,500785,57,20099,-67
2019-11-25 06:11:40,3.20,3.20,3.20,99.90,476597,57,20107,-67
2019-11-25 06:12:11,3.10,3.10,3.10,99.90,456122,61,20138,-67
2019-11-25 06:12:52,3.10,3.10,3.10,99.90,469340,57,20183,-67
2019-11-25 06:13:35,3.10,3.10,3.10,99.90,485499,57,20179,-67
2019-11-25 06:14:06,3.10,3.10,3.10,99.90,456146,61,20130,-67
2019-11-25 06:14:44,3.10,3.10,3.10,99.90,456159,57,20074,-68
2019-11-25 06:15:16,3.10,3.10,3.10,99.90,467835,57,20079,-68
2019-11-25 06:15:53,3.10,3.10,3.10,99.90,474058,57,20110,-67
2019-11-25 06:16:24,3.10,3.10,3.10,99.90,480043,57,20075,-67
2019-11-25 06:16:56,3.20,3.20,3.20,99.90,457929,57,20316,-67
2019-11-25 06:17:36,3.20,3.20,3.20,99.90,456193,61,20110,-67
2019-11-25 06:18:22,3.20,3.20,3.20,99.90,456124,61,20305,-68
2019-11-25 06:19:02,3.20,3.20,3.20,99.90,456097,61,20070,-68
2019-11-25 06:19:42,3.20,3.20,3.20,99.90,460540,57,20115,-67
2019-11-25 06:20:13,3.30,3.30,3.30,99.90,456175,61,20130,-67
2019-11-25 06:20:44,3.30,3.30,3.30,99.90,456115,61,20314,-67
2019-11-25 06:21:25,3.30,3.30,3.30,99.90,470287,57,20129,-67
2019-11-25 06:22:08,3.30,3.30,3.30,99.90,484302,57,20070,-67
2019-11-25 06:22:48,3.30,3.30,3.30,99.90,481719,57,20070,-67
2019-11-25 06:23:19,3.40,3.40,3.40,99.90,488707,57,20051,-68
2019-11-25 06:23:50,3.30,3.30,3.30,99.90,456369,57,20154,-67
2019-11-25 06:24:33,3.30,3.30,3.30,99.90,456090,61,20135,-67
2019-11-25 06:25:06,3.30,3.30,3.30,99.90,487532,57,20116,-68
2019-11-25 06:25:37,3.40,3.40,3.40,99.90,486239,57,20103,-68
2019-11-25 06:26:08,3.40,3.40,3.40,99.90,456213,59,20065,-68
2019-11-25 06:26:39,3.40,3.40,3.40,99.90,474919,57,20059,-67
2019-11-25 06:27:10,3.40,3.40,3.40,99.90,478330,57,20078,-67
2019-11-25 06:27:41,3.30,3.30,3.30,99.90,456108,61,20167,-67
2019-11-25 06:28:58,3.30,3.30,3.30,99.90,456313,57,20062,-67
2019-11-25 06:29:29,3.30,3.30,3.30,99.90,456149,61,20123,-67
2019-11-25 06:29:59,3.30,3.30,3.30,99.90,459251,57,20103,-68
2019-11-25 06:30:32,3.30,3.30,3.30,99.90,455942,61,20070,-68
2019-11-25 06:31:03,3.30,3.30,3.30,99.90,456131,61,20058,-67
2019-11-25 06:31:34,3.30,3.30,3.30,99.90,456113,61,20063,-67
2019-11-25 06:32:05,3.30,3.30,3.30,99.90,456524,57,20070,-68
2019-11-25 06:32:36,3.30,3.30,3.30,99.90,471083,57,20142,-67
2019-11-25 06:33:08,3.30,3.30,3.30,99.90,482634,57,20360,-67
2019-11-25 06:33:39,3.30,3.30,3.30,99.90,456269,57,20309,-67
2019-11-25 06:34:10,3.30,3.30,3.30,99.90,462320,57,20107,-68
2019-11-25 06:34:44,3.30,3.30,3.30,99.90,471095,57,20666,-68
2019-11-25 06:35:14,3.30,3.30,3.30,99.90,456176,61,20055,-67
2019-11-25 06:35:46,3.30,3.30,3.30,99.90,456073,59,20126,-67
2019-11-25 06:36:16,3.30,3.30,3.30,99.90,456136,61,20074,-68
2019-11-25 06:36:48,3.40,3.40,3.40,99.90,477922,57,20099,-67
2019-11-25 06:37:18,3.40,3.40,3.40,99.90,456078,61,20357,-69
2019-11-25 06:37:49,3.40,3.40,3.40,99.90,478753,57,20074,-67
2019-11-25 06:38:20,3.50,3.50,3.50,99.90,456089,61,20074,-67
2019-11-25 06:38:52,3.50,3.50,3.50,99.90,500740,57,20086,-67
2019-11-25 06:39:44,3.50,3.50,3.50,99.90,470941,57,20190,-68
2019-11-25 06:40:16,3.50,3.50,3.50,99.90,494158,57,20074,-68
2019-11-25 06:40:51,3.50,3.50,3.50,99.90,461872,57,20081,-67
2019-11-25 06:41:25,3.50,3.50,3.50,99.90,490603,56,20118,-67
2019-11-25 06:42:05,3.40,3.40,3.40,99.90,481466,57,20066,-68
2019-11-25 06:42:45,3.40,3.40,3.40,99.90,466794,57,20317,-67
2019-11-25 06:43:26,3.50,3.50,3.50,99.90,483675,57,20111,-68
2019-11-25 06:44:07,3.50,3.50,3.50,99.90,498539,57,20121,-67
2019-11-25 06:44:48,3.50,3.50,3.50,99.90,462343,57,20082,-67
2019-11-25 06:47:14,3.50,3.50,3.50,99.90,456309,57,20297,-67
2019-11-25 06:47:45,3.50,3.50,3.50,99.90,456124,61,20103,-68
2019-11-25 06:48:16,3.60,3.60,3.60,99.90,486520,57,20046,-67
2019-11-25 06:48:47,3.60,3.60,3.60,99.90,456044,61,20126,-69
2019-11-25 06:49:18,3.60,3.60,3.60,99.90,475267,57,20055,-66
2019-11-25 06:49:49,3.60,3.60,3.60,99.90,456179,61,20054,-66
2019-11-25 06:50:20,3.70,3.70,3.70,99.90,456076,61,20122,-66
2019-11-25 06:50:51,3.70,3.70,3.70,99.90,470348,57,20094,-66
2019-11-25 06:51:22,3.60,3.60,3.60,99.90,455960,61,20062,-67
2019-11-25 06:51:53,3.60,3.60,3.60,99.90,487095,57,20070,-66
2019-11-25 06:52:24,3.60,3.60,3.60,99.90,500605,57,20059,-66
2019-11-25 06:52:55,3.60,3.60,3.60,99.90,456104,59,20125,-66
2019-11-25 06:53:26,3.60,3.60,3.60,99.90,470591,57,20173,-67
2019-11-25 06:53:57,3.60,3.60,3.60,99.90,457578,57,20107,-66
2019-11-25 06:54:29,3.60,3.60,3.60,99.90,480160,57,20058,-66
2019-11-25 06:55:00,3.50,3.50,3.50,99.90,456101,57,20071,-68
2019-11-25 06:55:31,3.50,3.50,3.50,99.90,456177,61,20292,-67
2019-11-25 06:56:03,3.50,3.50,3.50,99.90,500733,57,20298,-67
2019-11-25 06:56:34,3.60,3.60,3.60,99.90,472417,57,20062,-67
2019-11-25 06:57:06,3.60,3.60,3.60,99.90,468690,57,20085,-66
2019-11-25 06:57:37,3.60,3.60,3.60,99.90,456104,61,20075,-68
2019-11-25 06:58:08,3.60,3.60,3.60,99.90,456076,61,20118,-67
2019-11-25 06:58:40,3.60,3.60,3.60,99.90,456006,57,20055,-66
2019-11-25 06:59:11,3.60,3.60,3.60,99.90,483485,57,20277,-67
2019-11-25 06:59:41,3.60,3.60,3.60,99.90,465231,57,20067,-67
2019-11-25 07:00:22,3.60,3.60,3.60,99.90,456065,61,20315,-66
2019-11-25 07:00:54,3.60,3.60,3.60,99.90,456003,61,20119,-67
2019-11-25 07:01:26,3.60,3.60,3.60,99.90,484765,57,20156,-67
2019-11-25 07:01:58,3.70,3.70,3.70,99.90,463609,57,20321,-67
2019-11-25 07:02:29,3.70,3.70,3.70,99.90,472188,57,20301,-66
2019-11-25 07:03:10,3.70,3.70,3.70,99.90,456200,57,20078,-67
2019-11-25 07:03:41,3.70,3.70,3.70,99.90,468691,57,20118,-66
2019-11-25 07:04:22,3.80,3.80,3.80,99.90,474613,57,20114,-66
2019-11-25 07:04:56,3.80,3.80,3.80,99.90,500701,57,20305,-66
2019-11-25 07:05:37,3.80,3.80,3.80,99.90,456108,57,20119,-66
2019-11-25 07:06:17,3.80,3.80,3.80,99.90,500704,57,20336,-66
2019-11-25 07:08:34,3.80,3.80,3.80,99.90,478947,57,20325,-67
2019-11-25 07:09:14,3.80,3.80,3.80,99.90,488898,57,20071,-66
2019-11-25 07:09:55,3.90,3.90,3.90,99.90,486925,57,20102,-67
2019-11-25 07:10:36,3.90,3.90,3.90,99.90,456162,57,20316,-67
2019-11-25 07:11:16,3.90,3.90,3.90,99.90,456212,58,20078,-65
2019-11-25 07:11:57,3.90,3.90,3.90,99.90,456316,57,20120,-67
2019-11-25 07:12:37,3.90,3.90,3.90,99.90,456068,57,20333,-66
2019-11-25 07:13:08,3.90,3.90,3.90,99.90,456117,58,20082,-67
2019-11-25 07:13:39,3.90,3.90,3.90,99.90,456174,61,20302,-66
2019-11-25 07:14:16,3.90,3.90,3.90,99.90,500633,57,20099,-67
2019-11-25 07:14:57,3.90,3.90,3.90,99.90,465070,57,20058,-67
2019-11-25 07:15:28,3.90,3.90,3.90,99.90,456051,61,20058,-67
2019-11-25 07:15:59,4.00,4.00,4.00,99.90,500743,57,20129,-68
2019-11-25 07:16:30,4.00,4.00,4.00,99.90,500562,57,20071,-67
2019-11-25 07:17:02,4.00,4.00,4.00,99.90,456074,61,20355,-66
2019-11-25 07:17:33,4.00,4.00,4.00,99.90,456148,57,20097,-66
2019-11-25 07:18:04,4.00,4.00,4.00,99.90,456064,61,20116,-66
2019-11-25 07:18:35,4.00,4.00,4.00,99.90,456149,57,20054,-67
2019-11-25 07:19:06,4.00,4.00,4.00,99.90,484737,57,20292,-67
2019-11-25 07:19:38,4.00,4.00,4.00,99.90,456010,57,20479,-66
2019-11-25 07:21:23,4.00,4.00,4.00,99.90,456082,61,20058,-66
2019-11-25 07:22:01,4.00,4.00,4.00,99.90,500818,57,20051,-67
2019-11-25 07:22:48,4.10,4.10,4.10,99.90,477033,57,20361,-66
2019-11-25 07:23:28,4.00,4.00,4.00,99.90,472295,57,20074,-67
2019-11-25 07:23:59,4.00,4.00,4.00,99.90,456116,58,20117,-67
2019-11-25 07:24:30,4.00,4.00,4.00,99.90,456113,60,20130,-67
2019-11-25 07:25:11,4.00,4.00,4.00,99.90,500693,57,20062,-67
2019-11-25 07:25:43,4.00,4.00,4.00,99.90,456108,61,20070,-67
2019-11-25 07:26:14,4.10,4.10,4.10,99.90,471716,57,20292,-67
2019-11-25 07:26:45,4.10,4.10,4.10,99.90,456107,58,20066,-66
2019-11-25 07:27:26,4.10,4.10,4.10,99.90,482444,57,20074,-65
2019-11-25 07:27:57,4.00,4.00,4.00,99.90,456096,61,20130,-67
2019-11-25 07:28:28,4.00,4.00,4.00,99.90,456102,59,20345,-66
2019-11-25 07:28:59,3.90,3.90,3.90,99.90,458930,57,20075,-66
2019-11-25 07:29:30,3.90,3.90,3.90,99.90,466141,57,20059,-66
2019-11-25 07:30:02,3.90,3.90,3.90,99.90,456135,61,20139,-66
2019-11-25 07:30:33,3.90,3.90,3.90,99.90,456011,61,20075,-67
2019-11-25 07:31:04,3.90,3.90,3.90,99.90,467679,57,20054,-66
2019-11-25 07:31:35,4.00,4.00,4.00,99.90,456118,61,20110,-67
2019-11-25 07:32:07,4.00,4.00,4.00,99.90,456244,57,20174,-67
2019-11-25 07:32:38,4.00,4.00,4.00,99.90,456090,57,20054,-66
2019-11-25 07:33:09,4.10,4.10,4.10,99.90,456142,59,20292,-67
2019-11-25 07:33:40,4.10,4.10,4.10,99.90,477043,57,20133,-67
2019-11-25 07:34:11,4.10,4.10,4.10,99.90,456120,60,20058,-66
2019-11-25 07:34:42,4.10,4.10,4.10,99.90,465783,57,20147,-66
2019-11-25 07:35:13,4.10,4.10,4.10,99.90,456267,57,20122,-67
2019-11-25 07:35:44,4.10,4.10,4.10,99.90,484076,57,20285,-67
2019-11-25 07:36:15,4.10,4.10,4.10,99.90,456097,61,20085,-66
2019-11-25 07:36:46,4.10,4.10,4.10,99.90,477330,57,20086,-66
2019-11-25 07:37:17,4.10,4.10,4.10,99.90,464678,57,20066,-66
2019-11-25 07:37:48,4.10,4.10,4.10,99.90,455970,61,20214,-66
2019-11-25 07:38:22,4.10,4.10,4.10,99.90,456055,61,20059,-66
2019-11-25 07:38:53,4.00,4.00,4.00,99.90,456063,61,20078,-66
2019-11-25 07:39:24,4.00,4.00,4.00,99.90,456041,59,20317,-66
2019-11-25 07:39:55,4.00,4.00,4.00,99.90,500714,57,20115,-67
2019-11-25 07:40:27,4.00,4.00,4.00,99.90,459088,57,20143,-67
2019-11-25 07:40:58,4.00,4.00,4.00,99.90,460579,57,20063,-66
2019-11-25 07:41:29,4.00,4.00,4.00,99.90,467351,57,20131,-66
2019-11-25 07:42:00,4.00,4.00,4.00,99.90,456047,59,20081,-66
2019-11-25 07:42:31,4.00,4.00,4.00,99.90,493113,57,20101,-66
2019-11-25 07:43:02,4.00,4.00,4.00,99.90,485336,57,20345,-67
2019-11-25 07:43:33,4.00,4.00,4.00,99.90,456024,61,20067,-66
2019-11-25 07:44:04,4.00,4.00,4.00,99.90,456147,61,20075,-67
2019-11-25 07:44:35,4.10,4.10,4.10,99.90,468455,57,20333,-66
2019-11-25 07:45:06,4.10,4.10,4.10,99.90,467923,57,20118,-67
2019-11-25 07:45:44,4.10,4.10,4.10,99.90,456053,61,20069,-67
2019-11-25 07:46:16,4.10,4.10,4.10,99.90,456227,57,20126,-66
2019-11-25 07:46:47,4.00,4.00,4.00,99.90,497929,57,20086,-67
2019-11-25 07:47:18,4.00,4.00,4.00,99.90,455968,61,20126,-67
2019-11-25 07:47:49,3.90,3.90,3.90,99.90,500696,57,20190,-66
2019-11-25 07:48:22,3.90,3.90,3.90,99.90,492593,57,20111,-68
2019-11-25 07:48:54,3.90,3.90,3.90,99.90,456148,57,20063,-66
2019-11-25 07:49:25,3.90,3.90,3.90,99.90,456301,57,20385,-67
2019-11-25 07:49:56,3.80,3.80,3.80,99.90,456367,57,20109,-66
2019-11-25 07:50:28,3.70,3.70,3.70,99.90,474877,57,20329,-66
2019-11-25 07:50:59,3.70,3.70,3.70,99.90,456131,61,20067,-68
2019-11-25 07:51:30,3.70,3.70,3.70,99.90,477686,56,20074,-66
2019-11-25 07:52:01,3.70,3.70,3.70,99.90,465790,57,20074,-66
2019-11-25 07:52:32,3.70,3.70,3.70,99.90,474876,57,20062,-66
2019-11-25 07:53:03,3.80,3.80,3.80,99.90,456170,57,20130,-67
2019-11-25 07:53:34,3.80,3.80,3.80,99.90,456183,57,20050,-66
2019-11-25 07:54:05,3.80,3.80,3.80,99.90,473146,57,20058,-66
2019-11-25 07:54:37,3.80,3.80,3.80,99.90,463628,57,20062,-66
2019-11-25 07:55:08,3.70,3.70,3.70,99.90,456163,61,20071,-66
2019-11-25 07:55:39,3.70,3.70,3.70,99.90,456075,61,20058,-66
2019-11-25 07:56:09,3.70,3.70,3.70,99.90,461568,57,20063,-66
2019-11-25 07:56:41,3.60,3.60,3.60,99.90,464390,57,20122,-66
2019-11-25 07:57:14,3.60,3.60,3.60,99.90,475516,57,20055,-68
2019-11-25 07:57:45,3.60,3.60,3.60,99.90,456913,57,20110,-67
2019-11-25 07:58:16,3.60,3.60,3.60,99.90,456244,58,20054,-67
2019-11-25 07:58:47,3.60,3.60,3.60,99.90,479935,57,20334,-66
2019-11-25 07:59:18,3.60,3.60,3.60,99.90,500682,57,20074,-66
2019-11-25 07:59:50,3.60,3.60,3.60,99.90,456164,61,20074,-66
2019-11-25 08:00:21,3.60,3.60,3.60,99.90,456282,58,20058,-66
2019-11-25 08:00:52,3.60,3.60,3.60,99.90,472886,57,20077,-66
2019-11-25 08:01:23,3.60,3.60,3.60,99.90,455958,61,20135,-67
2019-11-25 08:01:54,3.60,3.60,3.60,99.90,461358,57,20171,-67
2019-11-25 08:02:25,3.60,3.60,3.60,99.90,459956,57,20070,-66
2019-11-25 08:02:56,3.60,3.60,3.60,99.90,456771,57,20066,-67
2019-11-25 08:03:27,3.60,3.60,3.60,99.90,482975,57,20091,-66
2019-11-25 08:03:58,3.70,3.70,3.70,99.90,456144,61,20301,-66
2019-11-25 08:04:29,3.70,3.70,3.70,99.90,455916,61,20070,-66
2019-11-25 08:05:00,3.60,3.60,3.60,99.90,456078,61,20067,-67
2019-11-25 08:05:31,3.60,3.60,3.60,99.90,456248,58,20071,-66
2019-11-25 08:06:02,3.60,3.60,3.60,99.90,456090,57,20114,-67
2019-11-25 08:06:33,3.60,3.60,3.60,99.90,472770,57,20074,-66
2019-11-25 08:07:04,3.70,3.70,3.70,99.90,471886,57,20051,-66
2019-11-25 08:07:35,3.70,3.70,3.70,99.90,500719,57,20070,-66
2019-11-25 08:08:07,3.70,3.70,3.70,99.90,500697,56,20325,-67
2019-11-25 08:08:38,3.70,3.70,3.70,99.90,468469,57,20129,-67
2019-11-25 08:09:09,3.70,3.70,3.70,99.90,456236,57,20163,-67
2019-11-25 08:09:40,3.70,3.70,3.70,99.90,500309,57,20063,-66
2019-11-25 08:10:11,3.60,3.60,3.60,99.90,476894,57,20066,-66
2019-11-25 08:10:42,3.60,3.60,3.60,99.90,484170,57,20059,-66
2019-11-25 08:11:13,3.70,3.70,3.70,99.90,456017,61,20115,-67
2019-11-25 08:11:44,3.60,3.60,3.60,99.90,476660,57,20071,-67
2019-11-25 08:12:15,3.60,3.60,3.60,99.90,456236,58,20939,-66
2019-11-25 08:12:47,3.60,3.60,3.60,99.90,456132,61,20135,-67
2019-11-25 08:13:18,3.50,3.50,3.50,99.90,456049,61,20114,-67
2019-11-25 08:13:50,3.50,3.50,3.50,99.90,456304,59,20070,-67
2019-11-25 08:14:21,3.50,3.50,3.50,99.90,456098,61,20062,-68
2019-11-25 08:14:51,3.50,3.50,3.50,99.90,456190,58,20114,-68
2019-11-25 08:15:23,3.50,3.50,3.50,99.90,456078,61,20301,-66
2019-11-25 08:15:54,3.50,3.50,3.50,99.90,456124,61,20428,-67
2019-11-25 08:16:25,3.50,3.50,3.50,99.90,456098,59,20063,-66
2019-11-25 08:16:56,3.50,3.50,3.50,99.90,456058,61,20098,-67
2019-11-25 08:17:27,3.50,3.50,3.50,99.90,483950,57,20063,-67
2019-11-25 08:17:58,3.50,3.50,3.50,99.90,456093,61,20110,-67
2019-11-25 08:18:29,3.50,3.50,3.50,99.90,456056,61,20302,-66
2019-11-25 08:19:00,3.50,3.50,3.50,99.90,475896,57,20066,-67
2019-11-25 08:19:31,3.50,3.50,3.50,99.90,455990,59,20376,-67
2019-11-25 08:20:03,3.50,3.50,3.50,99.90,464186,57,20170,-67
2019-11-25 08:20:34,3.40,3.40,3.40,99.90,457223,57,20107,-67
2019-11-25 08:21:05,3.50,3.50,3.50,99.90,500621,57,20078,-67
2019-11-25 08:21:36,3.40,3.40,3.40,99.90,486699,57,20102,-66
2019-11-25 08:22:07,3.50,3.50,3.50,99.90,456132,57,20143,-66
2019-11-25 08:22:39,3.50,3.50,3.50,99.90,459747,57,20119,-66
2019-11-25 08:23:10,3.50,3.50,3.50,99.90,493527,57,20122,-67
2019-11-25 08:23:42,3.40,3.40,3.40,99.90,456084,61,20112,-67
2019-11-25 08:24:13,3.40,3.40,3.40,99.90,467757,57,20134,-66
2019-11-25 08:24:46,3.40,3.40,3.40,99.90,456188,58,20074,-66
2019-11-25 08:25:26,3.50,3.50,3.50,99.90,473868,57,20145,-66
2019-11-25 08:25:57,3.50,3.50,3.50,99.90,456198,57,20066,-66
2019-11-25 08:26:29,3.60,3.60,3.60,99.90,482720,57,20098,-66
2019-11-25 08:27:00,3.60,3.60,3.60,99.90,456158,61,20318,-66
2019-11-25 08:27:31,3.70,3.70,3.70,99.90,485287,56,20353,-66
2019-11-25 08:28:02,3.70,3.70,3.70,99.90,456073,59,20074,-66
2019-11-25 08:28:34,3.70,3.70,3.70,99.90,455971,61,20114,-67
2019-11-25 08:29:08,3.70,3.70,3.70,99.90,485496,57,20320,-67
2019-11-25 08:29:39,3.80,3.80,3.80,99.90,456124,59,20130,-65
2019-11-25 08:30:20,3.80,3.80,3.80,99.90,456029,61,20086,-66
2019-11-25 08:31:01,3.80,3.80,3.80,99.90,456067,57,20201,-66
2019-11-25 08:31:34,3.90,3.90,3.90,99.90,456143,61,20075,-65
2019-11-25 08:32:14,3.90,3.90,3.90,99.90,456086,61,20151,-66
2019-11-25 08:32:46,3.90,3.90,3.90,99.90,455999,57,20289,-66
2019-11-25 08:33:17,3.80,3.80,3.80,99.90,456031,58,20070,-65
2019-11-25 08:33:48,3.90,3.90,3.90,99.90,467582,57,20305,-66
2019-11-25 08:34:29,3.90,3.90,3.90,99.90,471902,57,20373,-66
2019-11-25 08:35:10,4.00,4.00,4.00,99.90,456220,57,20070,-66
2019-11-25 08:35:42,4.00,4.00,4.00,99.90,456110,61,20118,-66
2019-11-25 08:36:13,4.10,4.10,4.10,99.90,476893,57,20624,-66
2019-11-25 08:36:45,4.00,4.00,4.00,99.90,465997,57,20146,-66
2019-11-25 08:37:16,4.00,4.00,4.00,99.90,456204,57,20074,-65
2019-11-25 08:37:47,4.10,4.10,4.10,99.90,460015,57,20166,-66
2019-11-25 08:38:18,4.10,4.10,4.10,99.90,456171,57,20074,-66
2019-11-25 08:39:11,4.10,4.10,4.10,99.90,456104,61,20079,-67
2019-11-25 08:39:58,4.10,4.10,4.10,99.90,474781,57,20071,-66
2019-11-25 08:40:30,4.10,4.10,4.10,99.90,460008,57,20072,-66
2019-11-25 08:41:02,4.10,4.10,4.10,99.90,456035,61,20118,-66
2019-11-25 08:41:33,4.20,4.20,4.20,99.90,456242,61,20055,-67
2019-11-25 08:42:05,4.20,4.20,4.20,99.90,456124,61,20341,-66
2019-11-25 08:42:36,4.20,4.20,4.20,99.90,478950,57,20138,-66
2019-11-25 08:43:07,4.20,4.20,4.20,99.90,456163,61,20074,-67
2019-11-25 08:43:39,4.30,4.30,4.30,99.90,460852,57,20075,-67
2019-11-25 08:44:10,4.10,4.10,4.10,99.90,456002,61,20131,-66
2019-11-25 08:44:41,4.10,4.10,4.10,99.90,471076,57,20132,-66
2019-11-25 08:45:22,4.00,4.00,4.00,99.90,474917,57,20313,-67
2019-11-25 08:45:55,4.00,4.00,4.00,99.90,456265,57,20155,-67
2019-11-25 08:46:26,4.00,4.00,4.00,99.90,456052,61,20122,-67
2019-11-25 08:46:58,4.00,4.00,4.00,99.90,463798,57,20309,-67
2019-11-25 08:47:30,4.10,4.10,4.10,99.90,456006,61,20082,-66
2019-11-25 08:48:14,4.10,4.10,4.10,99.90,456149,59,20306,-67
2019-11-25 08:48:54,4.10,4.10,4.10,99.90,456217,57,20121,-67
2019-11-25 08:49:26,4.20,4.20,4.20,99.90,456242,57,20110,-67
2019-11-25 08:50:05,4.20,4.20,4.20,99.90,456140,61,20062,-67
2019-11-25 08:50:36,4.20,4.20,4.20,99.90,456217,57,20138,-68
2019-11-25 08:51:07,4.30,4.30,4.30,99.90,480970,57,20107,-66
2019-11-25 08:51:38,4.30,4.30,4.30,99.90,474509,57,20122,-67
2019-11-25 08:52:09,4.30,4.30,4.30,99.90,468917,57,20058,-67
2019-11-25 08:52:42,4.30,4.30,4.30,99.90,459365,57,20075,-66
2019-11-25 08:53:16,4.30,4.30,4.30,99.90,473347,57,20062,-67
2019-11-25 08:53:47,4.30,4.30,4.30,99.90,482541,57,20128,-66
2019-11-25 08:54:19,4.30,4.30,4.30,99.90,479699,57,20059,-67
2019-11-25 08:54:50,4.30,4.30,4.30,99.90,456155,58,20337,-66
2019-11-25 08:56:07,4.20,4.20,4.20,99.90,456163,61,20349,-67
2019-11-25 08:56:39,4.20,4.20,4.20,99.90,455983,61,20115,-66
2019-11-25 08:57:10,4.20,4.20,4.20,99.90,456156,61,20410,-67
2019-11-25 08:57:42,4.20,4.20,4.20,99.90,456095,61,20123,-67
2019-11-25 08:58:14,4.20,4.20,4.20,99.90,456061,61,20369,-66
2019-11-25 08:58:45,4.20,4.20,4.20,99.90,456163,61,20123,-66
2019-11-25 09:01:09,4.20,4.20,4.20,99.90,477710,57,20364,-66
2019-11-25 09:01:40,4.20,4.20,4.20,99.90,456113,61,20098,-66
2019-11-25 09:02:13,4.00,4.00,4.00,99.90,464566,57,20316,-67
2019-11-25 09:02:48,4.10,4.10,4.10,99.90,458663,57,20074,-66
2019-11-25 09:03:30,4.00,4.00,4.00,99.90,456112,61,20380,-66
2019-11-25 09:04:11,4.10,4.10,4.10,99.90,460353,57,20062,-68
2019-11-25 09:04:53,4.10,4.10,4.10,99.90,456083,61,20123,-67
2019-11-25 09:05:26,4.20,4.20,4.20,99.90,458954,57,20313,-66
2019-11-25 09:06:08,4.20,4.20,4.20,99.90,456083,61,20066,-65
2019-11-25 09:06:48,4.20,4.20,4.20,99.90,456282,57,20079,-66
2019-11-25 09:07:29,4.20,4.20,4.20,99.90,455971,61,20357,-66
2019-11-25 09:08:10,4.30,4.30,4.30,99.90,456098,61,20097,-66
2019-11-25 09:08:53,4.30,4.30,4.30,99.90,456089,57,20102,-65
2019-11-25 09:09:34,4.30,4.30,4.30,99.90,459812,57,20126,-66
2019-11-25 09:10:15,4.30,4.30,4.30,99.90,464519,57,20123,-66
2019-11-25 09:10:56,4.40,4.40,4.40,99.90,463616,57,20165,-66
2019-11-25 09:11:37,4.40,4.40,4.40,99.90,455971,57,20095,-67
2019-11-25 09:12:08,4.40,4.40,4.40,99.90,456137,61,20122,-66
2019-11-25 09:12:39,4.40,4.40,4.40,99.90,458354,57,20128,-66
2019-11-25 09:13:11,4.40,4.40,4.40,99.90,456110,57,20062,-67
2019-11-25 09:13:42,4.40,4.40,4.40,99.90,456165,61,20103,-67
2019-11-25 09:14:16,4.40,4.40,4.40,99.90,500719,57,20066,-67
2019-11-25 09:14:48,4.40,4.40,4.40,99.90,470410,57,20162,-66
2019-11-25 09:15:20,4.40,4.40,4.40,99.90,493805,57,20107,-66
2019-11-25 09:15:52,4.30,4.30,4.30,99.90,456126,61,20333,-66
2019-11-25 09:16:23,4.20,4.20,4.20,99.90,474648,57,20067,-67
2019-11-25 09:16:54,4.30,4.30,4.30,99.90,456096,58,20099,-66
2019-11-25 09:17:26,4.30,4.30,4.30,99.90,485929,56,20110,-68
2019-11-25 09:17:57,4.30,4.30,4.30,99.90,456116,61,20126,-67
2019-11-25 09:18:30,4.40,4.40,4.40,99.90,464746,57,20066,-64
2019-11-25 09:19:01,4.40,4.40,4.40,99.90,456937,57,20077,-64
2019-11-25 09:19:32,4.40,4.40,4.40,99.90,456029,61,20095,-65
2019-11-25 09:20:05,4.40,4.40,4.40,99.90,456140,61,20098,-66
2019-11-25 09:20:36,4.40,4.40,4.40,99.90,478970,57,20070,-65
2019-11-25 09:21:07,4.40,4.40,4.40,99.90,456156,61,20071,-66
2019-11-25 09:21:39,4.40,4.40,4.40,99.90,456129,61,20070,-66
2019-11-25 09:22:10,4.50,4.50,4.50,99.90,456025,61,20074,-65
2019-11-25 09:22:50,4.50,4.50,4.50,99.90,456084,57,20297,-66
2019-11-25 09:23:23,4.50,4.50,4.50,99.90,471501,57,20111,-65
2019-11-25 09:23:54,4.50,4.50,4.50,99.90,456177,57,20115,-67
2019-11-25 09:24:25,4.40,4.40,4.40,99.90,455979,61,20067,-67
2019-11-25 09:24:56,4.30,4.30,4.30,99.90,456135,61,20160,-65
2019-11-25 09:25:37,4.30,4.30,4.30,99.90,478960,57,20313,-65
2019-11-25 09:26:16,4.20,4.20,4.20,99.90,456078,61,20119,-66
2019-11-25 09:26:47,4.30,4.30,4.30,99.90,456113,61,20119,-66
2019-11-25 09:27:18,4.30,4.30,4.30,99.90,480793,57,20067,-66
2019-11-25 09:27:50,4.30,4.30,4.30,99.90,456095,59,20334,-66
2019-11-25 09:28:21,4.40,4.40,4.40,99.90,456079,61,20087,-66
2019-11-25 09:28:52,4.40,4.40,4.40,99.90,456092,61,20101,-65
2019-11-25 09:29:24,4.40,4.40,4.40,99.90,500756,57,20070,-66
2019-11-25 09:29:55,4.40,4.40,4.40,99.90,500844,57,20114,-67
2019-11-25 09:30:27,4.40,4.40,4.40,99.90,456134,57,20110,-67
2019-11-25 09:30:58,4.30,4.30,4.30,99.90,461113,57,20159,-66
2019-11-25 09:31:29,4.30,4.30,4.30,99.90,456117,58,20066,-66
2019-11-25 09:32:02,4.30,4.30,4.30,99.90,459920,57,20285,-66
2019-11-25 09:32:33,4.30,4.30,4.30,99.90,482974,57,20309,-65
2019-11-25 09:33:05,4.30,4.30,4.30,99.90,456449,57,20083,-67
2019-11-25 09:33:36,4.40,4.40,4.40,99.90,456292,57,20115,-65
2019-11-25 09:34:07,4.40,4.40,4.40,99.90,484402,57,20300,-67
2019-11-25 09:34:38,4.40,4.40,4.40,99.90,456080,61,20092,-66
2019-11-25 09:35:19,4.40,4.40,4.40,99.90,485969,57,20059,-66
2019-11-25 09:35:51,4.40,4.40,4.40,99.90,456174,61,20054,-66
2019-11-25 09:36:22,4.40,4.40,4.40,99.90,456050,61,20078,-66
2019-11-25 09:37:01,4.40,4.40,4.40,99.90,456220,61,20119,-66
2019-11-25 09:37:33,4.40,4.40,4.40,99.90,456055,61,20090,-65
2019-11-25 09:39:57,4.40,4.40,4.40,99.90,456067,61,20074,-66
2019-11-25 09:40:28,4.40,4.40,4.40,99.90,456034,61,20337,-68
2019-11-25 09:41:01,4.40,4.40,4.40,99.90,475355,57,20155,-66
2019-11-25 09:41:33,4.40,4.40,4.40,99.90,455941,61,20158,-69
2019-11-25 09:42:05,4.50,4.50,4.50,99.90,456255,57,20104,-66
2019-11-25 09:42:36,4.50,4.50,4.50,99.90,456036,61,20101,-66
2019-11-25 09:43:08,4.50,4.50,4.50,99.90,456260,57,20062,-65
2019-11-25 09:43:39,4.40,4.40,4.40,99.90,456057,61,20300,-66
2019-11-25 09:44:11,4.40,4.40,4.40,99.90,469991,57,20095,-68
2019-11-25 09:44:42,4.40,4.40,4.40,99.90,455971,61,20137,-66
2019-11-25 09:45:14,4.40,4.40,4.40,99.90,456141,61,20054,-66
2019-11-25 09:45:45,4.50,4.50,4.50,99.90,456065,61,20111,-67
2019-11-25 09:46:17,4.60,4.60,4.60,99.90,456043,57,20373,-66
2019-11-25 09:46:49,4.50,4.50,4.50,99.90,468787,57,20353,-67
2019-11-25 09:47:20,4.50,4.50,4.50,99.90,456036,61,20126,-66
2019-11-25 09:47:52,4.60,4.60,4.60,99.90,456112,58,20063,-67
2019-11-25 09:48:24,4.50,4.50,4.50,99.90,464878,57,20393,-66
2019-11-25 09:48:55,4.50,4.50,4.50,99.90,456101,61,20304,-67
2019-11-25 09:49:27,4.50,4.50,4.50,99.90,456061,57,20078,-66
2019-11-25 09:49:59,4.40,4.40,4.40,99.90,456095,61,20054,-68
2019-11-25 09:50:30,4.50,4.50,4.50,99.90,476889,57,20284,-68
2019-11-25 09:51:01,4.50,4.50,4.50,99.90,456547,57,20357,-67
2019-11-25 09:51:32,4.50,4.50,4.50,99.90,456097,61,20114,-67
2019-11-25 09:52:29,4.60,4.60,4.60,99.90,456178,61,20067,-67
2019-11-25 09:53:10,4.60,4.60,4.60,99.90,480907,57,20172,-67
2019-11-25 09:53:42,4.60,4.60,4.60,99.90,456105,61,20078,-67
2019-11-25 09:54:23,4.70,4.70,4.70,99.90,456081,61,20174,-67
2019-11-25 09:54:56,4.60,4.60,4.60,99.90,456010,61,20070,-67
2019-11-25 09:55:32,4.70,4.70,4.70,99.90,456108,57,20075,-67
2019-11-25 09:56:04,4.70,4.70,4.70,99.90,471539,57,20170,-67
2019-11-25 09:56:36,4.70,4.70,4.70,99.90,456000,61,20341,-67
2019-11-25 09:57:07,4.70,4.70,4.70,99.90,455975,61,20062,-67
2019-11-25 09:57:38,4.70,4.70,4.70,99.90,456099,61,20385,-67
2019-11-25 09:58:10,4.70,4.70,4.70,99.90,456121,61,20123,-68
2019-11-25 09:58:41,4.70,4.70,4.70,99.90,473045,57,20127,-67
2019-11-25 09:59:12,4.70,4.70,4.70,99.90,456142,61,20059,-67
2019-11-25 09:59:44,4.60,4.60,4.60,99.90,456275,57,20126,-67
2019-11-25 10:00:24,4.70,4.70,4.70,99.90,456112,61,20108,-66
2019-11-25 10:00:56,4.70,4.70,4.70,99.90,456121,61,20067,-68
2019-11-25 10:01:27,4.70,4.70,4.70,99.90,464288,57,20058,-68
2019-11-25 10:01:58,4.70,4.70,4.70,99.90,456155,57,20115,-67
2019-11-25 10:02:29,4.70,4.70,4.70,99.90,480982,57,20059,-67
2019-11-25 10:03:01,4.70,4.70,4.70,99.90,456474,57,20070,-67
2019-11-25 10:03:41,4.70,4.70,4.70,99.90,456186,57,20071,-67
2019-11-25 10:04:12,4.80,4.80,4.80,99.90,456151,61,20082,-66
2019-11-25 10:04:44,4.80,4.80,4.80,99.90,456057,61,20171,-67
2019-11-25 10:05:15,4.70,4.70,4.70,99.90,496324,57,20058,-66
2019-11-25 10:05:46,4.60,4.60,4.60,99.90,500760,57,20058,-66
2019-11-25 10:06:18,4.60,4.60,4.60,99.90,456292,57,20345,-68
2019-11-25 10:06:49,4.60,4.60,4.60,99.90,456118,59,20070,-67
2019-11-25 10:07:20,4.60,4.60,4.60,99.90,456013,61,20070,-68
2019-11-25 10:07:52,4.70,4.70,4.70,99.90,500764,57,20066,-67
2019-11-25 10:08:23,4.60,4.60,4.60,99.90,490813,57,20075,-66
2019-11-25 10:08:54,4.60,4.60,4.60,99.90,500715,57,20055,-66
2019-11-25 10:09:26,4.50,4.50,4.50,99.90,485382,57,20058,-67
2019-11-25 10:09:57,4.50,4.50,4.50,99.90,479560,57,20114,-67
2019-11-25 10:10:28,4.40,4.40,4.40,99.90,456045,58,20067,-67
2019-11-25 10:11:01,4.40,4.40,4.40,99.90,456182,61,20161,-66
2019-11-25 10:11:32,4.50,4.50,4.50,99.90,455925,61,20095,-66
2019-11-25 10:12:04,4.60,4.60,4.60,99.90,470158,57,20095,-67
2019-11-25 10:12:35,4.60,4.60,4.60,99.90,456095,61,20102,-66
2019-11-25 10:13:07,4.50,4.50,4.50,99.90,482449,57,20058,-68
2019-11-25 10:13:39,4.50,4.50,4.50,99.90,456178,61,20067,-67
2019-11-25 10:14:10,4.40,4.40,4.40,99.90,456148,61,20118,-67
2019-11-25 10:14:42,4.40,4.40,4.40,99.90,462437,57,20074,-67
2019-11-25 10:15:13,4.40,4.40,4.40,99.90,482642,57,20115,-67
2019-11-25 10:15:45,4.40,4.40,4.40,99.90,456186,61,20074,-68
2019-11-25 10:16:16,4.40,4.40,4.40,99.90,478937,57,20320,-68
2019-11-25 10:16:47,4.40,4.40,4.40,99.90,456326,57,20122,-68
2019-11-25 10:17:19,4.50,4.50,4.50,99.90,456104,61,20090,-69
2019-11-25 10:17:50,4.50,4.50,4.50,99.90,456236,57,20317,-67
2019-11-25 10:18:21,4.40,4.40,4.40,99.90,456045,57,20074,-66
2019-11-25 10:18:53,4.30,4.30,4.30,99.90,456087,61,20071,-67
2019-11-25 10:19:25,4.30,4.30,4.30,99.90,456035,61,20058,-66
2019-11-25 10:19:56,4.30,4.30,4.30,99.90,499537,57,20070,-67
2019-11-25 10:20:28,4.30,4.30,4.30,99.90,456139,61,20075,-66
2019-11-25 10:20:59,4.40,4.40,4.40,99.90,456133,61,20070,-66
2019-11-25 10:21:30,4.40,4.40,4.40,99.90,459412,57,20309,-67
2019-11-25 10:22:02,4.40,4.40,4.40,99.90,456059,61,20289,-67
2019-11-25 10:22:33,4.50,4.50,4.50,99.90,481197,57,20070,-67
2019-11-25 10:23:04,4.50,4.50,4.50,99.90,456346,57,20110,-68
2019-11-25 10:23:36,4.50,4.50,4.50,99.90,477961,57,20117,-66
2019-11-25 10:24:08,4.50,4.50,4.50,99.90,456147,61,20067,-67
2019-11-25 10:24:39,4.60,4.60,4.60,99.90,456205,57,20087,-66
2019-11-25 10:25:10,4.60,4.60,4.60,99.90,456145,61,20058,-68
2019-11-25 10:25:42,4.60,4.60,4.60,99.90,456181,61,20388,-68
2019-11-25 10:26:13,4.60,4.60,4.60,99.90,456195,61,20103,-66
2019-11-25 10:26:45,4.60,4.60,4.60,99.90,456015,61,20183,-67
2019-11-25 10:27:20,4.60,4.60,4.60,99.90,456151,61,20078,-66
2019-11-25 10:27:51,4.70,4.70,4.70,99.90,456261,58,20066,-68
2019-11-25 10:28:22,4.80,4.80,4.80,99.90,475316,57,20349,-66
2019-11-25 10:28:54,4.80,4.80,4.80,99.90,467650,57,20319,-68
2019-11-25 10:29:25,4.80,4.80,4.80,99.90,456250,61,20305,-67
2019-11-25 10:30:00,4.80,4.80,4.80,99.90,456237,61,20341,-67
2019-11-25 10:30:31,4.80,4.80,4.80,99.90,456150,61,20086,-68
2019-11-25 10:31:02,4.70,4.70,4.70,99.90,456190,59,20114,-68
2019-11-25 10:31:34,4.70,4.70,4.70,99.90,456301,57,20293,-69
2019-11-25 10:32:05,4.70,4.70,4.70,99.90,465403,57,20350,-69
2019-11-25 10:32:39,4.70,4.70,4.70,99.90,456071,59,20403,-68
2019-11-25 10:33:12,4.70,4.70,4.70,99.90,464641,57,20062,-69
2019-11-25 10:33:44,4.70,4.70,4.70,99.90,456290,61,20067,-69
2019-11-25 10:34:15,4.80,4.80,4.80,99.90,456171,61,20070,-68
2019-11-25 10:34:47,4.80,4.80,4.80,99.90,464771,57,20166,-67
2019-11-25 10:35:18,4.80,4.80,4.80,99.90,466958,57,20114,-69
2019-11-25 10:35:50,4.80,4.80,4.80,99.90,478919,57,20305,-68
2019-11-25 10:36:22,4.80,4.80,4.80,99.90,455984,61,20078,-71
2019-11-25 10:36:54,4.80,4.80,4.80,99.90,460307,57,20099,-68
2019-11-25 10:37:25,4.90,4.90,4.90,99.90,456065,61,20111,-68
2019-11-25 10:37:56,4.90,4.90,4.90,99.90,456223,59,20074,-68
2019-11-25 10:38:28,4.90,4.90,4.90,99.90,456019,61,20159,-67
2019-11-25 10:38:59,5.00,5.00,5.00,99.90,456378,57,20141,-68
2019-11-25 10:39:30,5.00,5.00,5.00,99.90,461652,57,20094,-68
2019-11-25 10:40:11,4.90,4.90,4.90,99.90,468325,57,20833,-68
2019-11-25 10:40:42,4.90,4.90,4.90,99.90,456174,57,20313,-68
2019-11-25 10:41:13,4.90,4.90,4.90,99.90,456055,61,20118,-68
2019-11-25 10:41:45,4.90,4.90,4.90,99.90,462724,57,20328,-68
2019-11-25 10:42:17,4.90,4.90,4.90,99.90,470886,57,20161,-68
2019-11-25 10:42:48,4.90,4.90,4.90,99.90,456226,61,20074,-67
2019-11-25 10:43:20,5.00,5.00,5.00,99.90,456501,61,20115,-67
2019-11-25 10:43:51,5.00,5.00,5.00,99.90,491675,57,20062,-68
2019-11-25 10:44:23,5.00,5.00,5.00,99.90,475279,57,20119,-68
2019-11-25 10:44:54,5.00,5.00,5.00,99.90,456196,57,20121,-67
2019-11-25 10:45:26,5.00,5.00,5.00,99.90,456188,61,20066,-67
2019-11-25 10:45:58,5.00,5.00,5.00,99.90,500788,57,20104,-68
2019-11-25 10:46:30,5.00,5.00,5.00,99.90,456025,61,20314,-68
2019-11-25 10:47:01,4.90,4.90,4.90,99.90,456153,59,20058,-67
2019-11-25 10:47:32,4.80,4.80,4.80,99.90,455978,61,20067,-67
2019-11-25 10:48:04,4.70,4.70,4.70,99.90,478833,56,20062,-68
2019-11-25 10:48:36,4.80,4.80,4.80,99.90,472009,57,20082,-67
2019-11-25 10:49:09,4.80,4.80,4.80,99.90,500727,57,20360,-68
2019-11-25 10:49:40,4.70,4.70,4.70,99.90,456104,61,20126,-70
2019-11-25 10:50:41,4.60,4.60,4.60,99.90,456200,57,20055,-67
2019-11-25 10:51:13,4.60,4.60,4.60,99.90,456068,61,20134,-68
2019-11-25 10:51:44,4.60,4.60,4.60,99.90,455931,61,20115,-68
2019-11-25 10:52:16,4.50,4.50,4.50,99.90,456119,57,20075,-67
2019-11-25 10:52:47,4.60,4.60,4.60,99.90,456026,61,20159,-67
2019-11-25 10:53:19,4.60,4.60,4.60,99.90,456085,61,20301,-68
2019-11-25 10:53:52,4.60,4.60,4.60,99.90,456210,61,20066,-67
2019-11-25 10:54:24,4.50,4.50,4.50,99.90,455945,58,20365,-67
2019-11-25 10:54:55,4.60,4.60,4.60,99.90,456204,61,20106,-68
2019-11-25 10:55:27,4.70,4.70,4.70,99.90,466543,57,20062,-67
2019-11-25 10:56:08,4.80,4.80,4.80,99.90,456125,61,20106,-67
2019-11-25 10:56:39,4.70,4.70,4.70,99.90,456022,61,20066,-67
2019-11-25 10:57:11,4.80,4.80,4.80,99.90,456110,59,20075,-68
2019-11-25 10:57:42,4.80,4.80,4.80,99.90,500781,57,20070,-68
2019-11-25 10:58:14,4.70,4.70,4.70,99.90,456084,59,20126,-69
2019-11-25 10:58:46,4.70,4.70,4.70,99.90,456138,61,20091,-68
2019-11-25 10:59:18,4.70,4.70,4.70,99.90,488806,57,20346,-69
2019-11-25 10:59:50,4.70,4.70,4.70,99.90,456224,57,20062,-68
2019-11-25 11:00:21,4.70,4.70,4.70,99.90,456369,57,20106,-67
2019-11-25 11:00:52,4.80,4.80,4.80,99.90,456220,61,20118,-67
2019-11-25 11:01:24,4.80,4.80,4.80,99.90,456137,59,20198,-70
2019-11-25 11:01:55,4.70,4.70,4.70,99.90,456119,57,20110,-68
2019-11-25 11:02:26,4.70,4.70,4.70,99.90,500823,57,20096,-67
2019-11-25 11:02:58,4.60,4.60,4.60,99.90,456179,61,20062,-67
2019-11-25 11:03:29,4.70,4.70,4.70,99.90,456132,61,20324,-68
2019-11-25 11:04:00,4.70,4.70,4.70,99.90,456229,61,20377,-67
2019-11-25 11:04:31,4.80,4.80,4.80,99.90,456042,61,20094,-67
2019-11-25 11:05:03,4.80,4.80,4.80,99.90,499000,57,20074,-66
2019-11-25 11:05:42,4.80,4.80,4.80,99.90,456035,57,20055,-66
2019-11-25 11:07:11,4.90,4.90,4.90,99.90,476124,57,20126,-67
2019-11-25 11:07:42,5.00,5.00,5.00,99.90,456071,61,20287,-67
2019-11-25 11:08:13,5.00,5.00,5.00,99.90,457738,57,20050,-67
2019-11-25 11:08:44,5.10,5.10,5.10,99.90,457935,57,20070,-67
2019-11-25 11:09:26,5.10,5.10,5.10,99.90,456058,61,20090,-67
2019-11-25 11:09:57,5.00,5.00,5.00,99.90,456267,57,20071,-69
2019-11-25 11:10:28,5.00,5.00,5.00,99.90,481079,57,20099,-67
2019-11-25 11:11:00,5.00,5.00,5.00,99.90,456014,61,20078,-67
2019-11-25 11:11:31,5.00,5.00,5.00,99.90,456647,57,20123,-67
2019-11-25 11:12:03,4.90,4.90,4.90,99.90,475871,57,20066,-69
2019-11-25 11:12:35,4.90,4.90,4.90,99.90,456130,61,20320,-67
2019-11-25 11:13:07,5.00,5.00,5.00,99.90,500828,57,20075,-67
2019-11-25 11:13:47,5.00,5.00,5.00,99.90,496417,57,20067,-67
2019-11-25 11:14:19,5.00,5.00,5.00,99.90,461586,57,20111,-67
2019-11-25 11:14:50,5.00,5.00,5.00,99.90,456123,57,20067,-67
2019-11-25 11:15:31,5.00,5.00,5.00,99.90,469190,57,20099,-68
2019-11-25 11:16:12,5.00,5.00,5.00,99.90,456176,57,20113,-68
2019-11-25 11:16:53,5.00,5.00,5.00,99.90,456139,61,20071,-68
2019-11-25 11:17:35,5.00,5.00,5.00,99.90,456162,61,20058,-69
2019-11-25 11:18:07,5.00,5.00,5.00,99.90,456302,57,20078,-67
2019-11-25 11:19:57,5.10,5.10,5.10,99.90,481760,57,20111,-67
2019-11-25 11:20:29,5.10,5.10,5.10,99.90,456860,57,20159,-68
2019-11-25 11:21:00,5.10,5.10,5.10,99.90,456018,61,20380,-68
2019-11-25 11:21:40,5.10,5.10,5.10,99.90,456129,57,20062,-68
2019-11-25 11:22:12,5.00,5.00,5.00,99.90,465815,57,20122,-68
2019-11-25 11:22:44,5.00,5.00,5.00,99.90,456194,57,20158,-68
2019-11-25 11:23:16,5.10,5.10,5.10,99.90,456154,61,20062,-68
2019-11-25 11:23:47,5.00,5.00,5.00,99.90,485411,57,20099,-69
2019-11-25 11:24:19,5.00,5.00,5.00,99.90,460265,57,20110,-69
2019-11-25 11:24:53,4.90,4.90,4.90,99.90,474557,57,20106,-67
2019-11-25 11:25:25,4.90,4.90,4.90,99.90,460346,57,20070,-69
2019-11-25 11:25:56,4.90,4.90,4.90,99.90,456183,57,20293,-69
2019-11-25 11:26:27,4.90,4.90,4.90,99.90,482699,57,20063,-67
2019-11-25 11:26:59,4.90,4.90,4.90,99.90,483297,57,20107,-67
2019-11-25 11:27:30,5.00,5.00,5.00,99.90,479218,57,20051,-67
2019-11-25 11:28:04,5.00,5.00,5.00,99.90,500805,57,20368,-67
2019-11-25 11:28:36,5.10,5.10,5.10,99.90,461021,57,20059,-66
2019-11-25 11:29:08,5.10,5.10,5.10,99.90,456212,61,20114,-67
2019-11-25 11:29:39,5.10,5.10,5.10,99.90,456190,61,20078,-68
2019-11-25 11:30:20,5.10,5.10,5.10,99.90,456502,57,20079,-68
2019-11-25 11:30:51,5.00,5.00,5.00,99.90,460433,57,20104,-67
2019-11-25 11:31:24,5.00,5.00,5.00,99.90,456063,61,20118,-67
2019-11-25 11:31:55,4.90,4.90,4.90,99.90,456252,57,20381,-66
2019-11-25 11:32:27,4.90,4.90,4.90,99.90,456312,57,20098,-67
2019-11-25 11:33:01,4.80,4.80,4.80,99.90,456330,57,20062,-67
2019-11-25 11:33:36,4.90,4.90,4.90,99.90,456168,61,20119,-68
2019-11-25 11:34:08,5.00,5.00,5.00,99.90,456203,57,20070,-67
2019-11-25 11:34:39,5.00,5.00,5.00,99.90,456069,61,20122,-67
2019-11-25 11:35:11,5.00,5.00,5.00,99.90,456266,57,20122,-67
2019-11-25 11:35:46,5.10,5.10,5.10,99.90,456171,57,20094,-70
2019-11-25 11:36:18,5.10,5.10,5.10,99.90,480350,57,20293,-65
2019-11-25 11:36:50,5.20,5.20,5.20,99.90,473610,57,20296,-65
2019-11-25 11:37:21,5.20,5.20,5.20,99.90,456085,61,20342,-66
2019-11-25 11:37:53,5.20,5.20,5.20,99.90,456162,61,20071,-66
2019-11-25 11:38:24,5.10,5.10,5.10,99.90,474802,57,20066,-66
2019-11-25 11:38:55,5.00,5.00,5.00,99.90,456179,61,20068,-67
2019-11-25 11:39:26,4.90,4.90,4.90,99.90,463073,57,20062,-66
2019-11-25 11:40:14,4.90,4.90,4.90,99.90,456233,57,20095,-65
2019-11-25 11:40:45,4.80,4.80,4.80,99.90,456263,57,20066,-65
2019-11-25 11:41:16,4.90,4.90,4.90,99.90,456016,61,20089,-65
2019-11-25 11:41:51,4.90,4.90,4.90,99.90,482439,57,20162,-65
2019-11-25 11:42:22,4.80,4.80,4.80,99.90,456104,61,20067,-65
2019-11-25 11:42:54,4.70,4.70,4.70,99.90,477905,57,20070,-66
2019-11-25 11:43:25,4.60,4.60,4.60,99.90,456102,61,20172,-65
2019-11-25 11:43:56,4.50,4.50,4.50,99.90,456160,61,20100,-66
2019-11-25 11:44:27,4.50,4.50,4.50,99.90,456221,57,20119,-66
2019-11-25 11:44:59,4.60,4.60,4.60,99.90,480930,57,20063,-65
2019-11-25 11:45:30,4.60,4.60,4.60,99.90,456207,61,20122,-66
2019-11-25 11:46:02,4.70,4.70,4.70,99.90,476217,57,20382,-66
2019-11-25 11:46:35,4.80,4.80,4.80,99.90,456059,61,20062,-66
2019-11-25 11:47:06,4.80,4.80,4.80,99.90,500738,57,20055,-65
2019-11-25 11:47:37,4.90,4.90,4.90,99.90,468710,57,20192,-65
2019-11-25 11:48:14,4.80,4.80,4.80,99.90,456063,61,20110,-66
2019-11-25 11:48:47,4.70,4.70,4.70,99.90,456093,61,20144,-66
2019-11-25 11:49:18,4.70,4.70,4.70,99.90,496354,57,20062,-66
2019-11-25 11:49:49,4.70,4.70,4.70,99.90,466578,57,20099,-67
2019-11-25 11:50:21,4.70,4.70,4.70,99.90,456067,61,20055,-66
2019-11-25 11:50:55,4.80,4.80,4.80,99.90,456107,61,20297,-65
2019-11-25 11:51:27,4.80,4.80,4.80,99.90,465904,57,20062,-66
2019-11-25 11:52:03,4.80,4.80,4.80,99.90,496610,57,20059,-66
2019-11-25 11:52:33,4.70,4.70,4.70,99.90,487864,57,20110,-66
2019-11-25 11:53:05,4.60,4.60,4.60,99.90,461056,57,20107,-66
2019-11-25 11:53:36,4.60,4.60,4.60,99.90,497960,57,20074,-66
2019-11-25 11:54:08,4.60,4.60,4.60,99.90,456115,61,20123,-66
2019-11-25 11:54:39,4.70,4.70,4.70,99.90,456113,61,20103,-66
2019-11-25 11:55:10,4.70,4.70,4.70,99.90,456179,58,20309,-66
2019-11-25 11:55:42,4.70,4.70,4.70,99.90,471637,57,20159,-65
2019-11-25 11:56:13,4.80,4.80,4.80,99.90,499549,57,20132,-66
2019-11-25 11:56:44,4.80,4.80,4.80,99.90,466770,57,20066,-66
2019-11-25 11:57:20,4.90,4.90,4.90,99.90,456266,57,20324,-65
2019-11-25 11:57:51,4.90,4.90,4.90,99.90,456100,58,20063,-65
2019-11-25 11:58:22,4.90,4.90,4.90,99.90,455992,61,20119,-66
2019-11-25 11:58:53,4.90,4.90,4.90,99.90,456096,61,20111,-67
2019-11-25 11:59:25,4.90,4.90,4.90,99.90,500700,57,20055,-66
2019-11-25 11:59:56,5.00,5.00,5.00,99.90,456081,61,20075,-66
2019-11-25 12:00:27,5.00,5.00,5.00,99.90,482640,57,20066,-66
2019-11-25 12:00:59,5.00,5.00,5.00,99.90,481098,57,20066,-66
2019-11-25 12:01:30,5.00,5.00,5.00,99.90,456000,61,20071,-66
2019-11-25 12:02:02,5.10,5.10,5.10,99.90,500701,57,20115,-66
2019-11-25 12:02:33,5.10,5.10,5.10,99.90,456650,61,20054,-65
2019-11-25 12:03:05,5.20,5.20,5.20,99.90,456459,61,20163,-65
2019-11-25 12:03:36,5.20,5.20,5.20,99.90,456331,61,20118,-65
2019-11-25 12:04:08,5.20,5.20,5.20,99.90,456176,61,20070,-67
2019-11-25 12:04:39,5.20,5.20,5.20,99.90,459362,57,20075,-66
2019-11-25 12:05:21,5.20,5.20,5.20,99.90,472569,57,20111,-64
2019-11-25 12:05:52,5.20,5.20,5.20,99.90,456462,57,20070,-65
2019-11-25 12:06:24,5.20,5.20,5.20,99.90,484231,57,20107,-65
2019-11-25 12:06:55,5.20,5.20,5.20,99.90,500783,57,20325,-65
2019-11-25 12:07:26,5.20,5.20,5.20,99.90,484417,57,20152,-66
2019-11-25 12:07:58,5.10,5.10,5.10,99.90,500744,57,20082,-65
2019-11-25 12:08:29,5.10,5.10,5.10,99.90,480641,57,20066,-66
2019-11-25 12:09:00,5.00,5.00,5.00,99.90,456041,61,20054,-66
2019-11-25 12:09:31,5.10,5.10,5.10,99.90,500715,57,20357,-66
2019-11-25 12:10:03,5.10,5.10,5.10,99.90,456207,61,20127,-65
2019-11-25 12:10:35,5.10,5.10,5.10,99.90,456113,61,20075,-65
2019-11-25 12:11:07,5.20,5.20,5.20,99.90,455860,61,20162,-66
2019-11-25 12:11:38,5.20,5.20,5.20,99.90,456178,61,20107,-65
2019-11-25 12:12:09,5.10,5.10,5.10,99.90,494722,57,20293,-65
2019-11-25 12:12:40,5.10,5.10,5.10,99.90,456093,61,20074,-66
2019-11-25 12:13:12,5.10,5.10,5.10,99.90,460991,57,20304,-66
2019-11-25 12:13:44,5.00,5.00,5.00,99.90,456276,57,20075,-68
2019-11-25 12:14:15,5.00,5.00,5.00,99.90,456304,57,20154,-66
2019-11-25 12:14:47,5.00,5.00,5.00,99.90,456144,57,20183,-66
2019-11-25 12:15:18,5.00,5.00,5.00,99.90,456013,61,20115,-66
2019-11-25 12:15:50,5.00,5.00,5.00,99.90,491961,57,20383,-66
2019-11-25 12:16:21,5.00,5.00,5.00,99.90,473433,57,20139,-66
2019-11-25 12:16:52,5.10,5.10,5.10,99.90,456172,57,20146,-66
2019-11-25 12:17:23,5.10,5.10,5.10,99.90,456122,61,20118,-67
2019-11-25 12:17:55,5.00,5.00,5.00,99.90,500797,57,20118,-67
2019-11-25 12:18:26,5.00,5.00,5.00,99.90,456103,61,20127,-68
2019-11-25 12:19:00,5.00,5.00,5.00,99.90,456086,61,20326,-67
2019-11-25 12:19:32,5.10,5.10,5.10,99.90,476515,57,20304,-67
2019-11-25 12:20:04,5.10,5.10,5.10,99.90,458647,57,20318,-67
2019-11-25 12:20:36,5.10,5.10,5.10,99.90,471456,57,20071,-66
2019-11-25 12:21:08,5.10,5.10,5.10,99.90,464636,57,20374,-67
2019-11-25 12:21:43,5.10,5.10,5.10,99.90,456114,61,20538,-66
2019-11-25 12:22:15,5.20,5.20,5.20,99.90,456101,61,20067,-66
2019-11-25 12:22:47,5.20,5.20,5.20,99.90,467631,57,20142,-67
2019-11-25 12:23:23,5.20,5.20,5.20,99.90,456224,61,20369,-66
2019-11-25 12:23:59,5.20,5.20,5.20,99.90,472902,57,20064,-67
2019-11-25 12:24:30,5.20,5.20,5.20,99.90,455913,61,20118,-66
2019-11-25 12:25:02,5.10,5.10,5.10,99.90,475519,57,20063,-66
2019-11-25 12:25:34,5.00,5.00,5.00,99.90,456153,61,20066,-67
2019-11-25 12:26:06,5.00,5.00,5.00,99.90,484390,57,20112,-67
2019-11-25 12:26:38,4.90,4.90,4.90,99.90,476701,57,20050,-66
2019-11-25 12:27:09,4.90,4.90,4.90,99.90,456192,57,20078,-66
2019-11-25 12:27:40,4.90,4.90,4.90,99.90,455957,61,20350,-66
2019-11-25 12:28:12,4.90,4.90,4.90,99.90,478451,57,20063,-67
2019-11-25 12:28:43,4.90,4.90,4.90,99.90,475559,57,20313,-67
2019-11-25 12:29:14,5.00,5.00,5.00,99.90,469447,57,20118,-66
2019-11-25 12:29:45,4.90,4.90,4.90,99.90,463761,57,20126,-66
2019-11-25 12:30:16,5.00,5.00,5.00,99.90,456119,61,20118,-66
2019-11-25 12:30:47,4.90,4.90,4.90,99.90,456212,57,20314,-65
2019-11-25 12:31:19,4.90,4.90,4.90,99.90,500714,57,20107,-66
2019-11-25 12:31:50,4.90,4.90,4.90,99.90,456204,61,20078,-68
2019-11-25 12:32:21,4.90,4.90,4.90,99.90,473936,57,20297,-65
2019-11-25 12:32:53,4.90,4.90,4.90,99.90,456195,57,20351,-66
2019-11-25 12:33:25,4.80,4.80,4.80,99.90,489832,57,20301,-67
2019-11-25 12:33:56,4.70,4.70,4.70,99.90,456244,61,20329,-67
2019-11-25 12:34:28,4.80,4.80,4.80,99.90,456161,61,20158,-67
2019-11-25 12:34:59,4.70,4.70,4.70,99.90,456137,57,20079,-65
2019-11-25 12:35:30,4.70,4.70,4.70,99.90,500798,57,20127,-66
2019-11-25 12:36:01,4.80,4.80,4.80,99.90,491524,57,20167,-65
2019-11-25 12:36:32,4.80,4.80,4.80,99.90,468877,57,20071,-66
2019-11-25 12:37:03,4.90,4.90,4.90,99.90,456140,61,20114,-66
2019-11-25 12:37:35,4.80,4.80,4.80,99.90,490939,57,20114,-66
2019-11-25 12:38:06,4.90,4.90,4.90,99.90,463862,57,20130,-67
2019-11-25 12:38:38,4.80,4.80,4.80,99.90,455858,61,20147,-67
2019-11-25 12:39:11,4.80,4.80,4.80,99.90,473828,57,20321,-68
2019-11-25 12:39:42,4.80,4.80,4.80,99.90,465657,57,20090,-68
2019-11-25 12:40:14,4.70,4.70,4.70,99.90,493760,57,20116,-69
2019-11-25 12:40:46,4.70,4.70,4.70,99.90,456150,61,20115,-67
2019-11-25 12:41:17,4.80,4.80,4.80,99.90,465931,57,20074,-68
2019-11-25 12:41:49,4.80,4.80,4.80,99.90,456228,57,20387,-68
2019-11-25 12:42:20,4.60,4.60,4.60,99.90,468339,57,20305,-68
2019-11-25 12:42:55,4.60,4.60,4.60,99.90,467980,57,20134,-67
2019-11-25 12:43:26,4.60,4.60,4.60,99.90,456650,57,20174,-65
2019-11-25 12:43:58,4.70,4.70,4.70,99.90,456123,61,20070,-65
2019-11-25 12:44:29,4.70,4.70,4.70,99.90,484298,57,20312,-66
2019-11-25 12:45:01,4.60,4.60,4.60,99.90,456179,57,20111,-67
2019-11-25 12:45:32,4.70,4.70,4.70,99.90,456144,59,20082,-67
2019-11-25 12:46:05,4.70,4.70,4.70,99.90,456177,61,20377,-67
2019-11-25 12:46:39,4.70,4.70,4.70,99.90,456179,57,20103,-67
2019-11-25 12:47:11,4.70,4.70,4.70,99.90,456212,61,20357,-66
2019-11-25 12:47:43,4.60,4.60,4.60,99.90,456103,61,20075,-66
2019-11-25 12:48:15,4.60,4.60,4.60,99.90,456322,57,20103,-65
2019-11-25 12:48:46,4.60,4.60,4.60,99.90,463592,57,20123,-66
2019-11-25 12:49:20,4.60,4.60,4.60,99.90,460048,57,20170,-66
2019-11-25 12:49:54,4.60,4.60,4.60,99.90,500804,57,20063,-66
2019-11-25 12:50:25,4.60,4.60,4.60,99.90,480906,57,20059,-66
2019-11-25 12:50:56,4.60,4.60,4.60,99.90,456356,57,20075,-66
2019-11-25 12:51:27,4.70,4.70,4.70,99.90,456099,57,20146,-69
2019-11-25 12:51:59,4.70,4.70,4.70,99.90,499982,57,20098,-66
2019-11-25 12:52:30,4.80,4.80,4.80,99.90,482661,57,20341,-67
2019-11-25 12:53:01,4.80,4.80,4.80,99.90,456225,58,20071,-67
2019-11-25 12:53:33,4.80,4.80,4.80,99.90,474339,57,20099,-67
2019-11-25 12:54:06,4.80,4.80,4.80,99.90,456304,57,20329,-66
2019-11-25 12:54:38,4.90,4.90,4.90,99.90,456095,57,20401,-67
2019-11-25 12:55:10,4.90,4.90,4.90,99.90,456159,61,20343,-66
2019-11-25 12:55:42,4.80,4.80,4.80,99.90,491361,57,20325,-66
2019-11-25 12:56:17,4.90,4.90,4.90,99.90,456294,57,20066,-66
2019-11-25 12:56:49,4.90,4.90,4.90,99.90,456886,57,20107,-66
2019-11-25 12:57:20,4.90,4.90,4.90,99.90,460642,57,20211,-69
2019-11-25 12:57:52,4.90,4.90,4.90,99.90,456242,61,20086,-65
2019-11-25 12:58:23,4.90,4.90,4.90,99.90,460131,57,20301,-66
2019-11-25 12:58:55,4.90,4.90,4.90,99.90,463681,57,20075,-65
2019-11-25 12:59:26,5.00,5.00,5.00,99.90,456109,61,20078,-65
2019-11-25 12:59:57,5.00,5.00,5.00,99.90,480099,57,20110,-64
2019-11-25 13:00:32,5.00,5.00,5.00,99.90,461818,57,20289,-67
2019-11-25 13:01:13,5.00,5.00,5.00,99.90,456147,61,20293,-66
2019-11-25 13:01:46,5.00,5.00,5.00,99.90,462236,57,20148,-66
2019-11-25 13:02:18,4.90,4.90,4.90,99.90,456173,61,20297,-68
2019-11-25 13:02:49,4.80,4.80,4.80,99.90,467011,57,20070,-67
2019-11-25 13:03:30,4.80,4.80,4.80,99.90,456202,57,20346,-68
2019-11-25 13:04:01,4.80,4.80,4.80,99.90,456176,61,20119,-66
2019-11-25 13:04:33,4.80,4.80,4.80,99.90,475055,57,20078,-67
2019-11-25 13:05:04,4.90,4.90,4.90,99.90,467765,57,20067,-65
2019-11-25 13:05:35,4.90,4.90,4.90,99.90,474804,57,20292,-65
2019-11-25 13:06:07,4.80,4.80,4.80,99.90,468361,57,20328,-65
2019-11-25 13:06:39,4.80,4.80,4.80,99.90,456232,61,20130,-65
2019-11-25 13:07:10,4.80,4.80,4.80,99.90,487923,57,20325,-67
2019-11-25 13:07:42,4.80,4.80,4.80,99.90,456107,61,20110,-67
2019-11-25 13:08:13,4.80,4.80,4.80,99.90,456209,61,20118,-67
2019-11-25 13:08:45,4.80,4.80,4.80,99.90,462882,57,20103,-67
2019-11-25 13:09:17,4.80,4.80,4.80,99.90,478172,57,20297,-65
2019-11-25 13:09:48,4.80,4.80,4.80,99.90,456221,61,20280,-64
2019-11-25 13:10:29,4.80,4.80,4.80,99.90,473218,57,20100,-65
2019-11-25 13:11:01,4.80,4.80,4.80,99.90,456351,57,20109,-64
2019-11-25 13:11:33,4.80,4.80,4.80,99.90,456120,61,20309,-65
2019-11-25 13:12:04,4.70,4.70,4.70,99.90,473385,57,20067,-64
2019-11-25 13:12:35,4.70,4.70,4.70,99.90,487839,56,20093,-65
2019-11-25 13:13:06,4.60,4.60,4.60,99.90,456158,61,20169,-66
2019-11-25 13:13:38,4.60,4.60,4.60,99.90,500740,57,20074,-67
2019-11-25 13:14:09,4.70,4.70,4.70,99.90,462804,57,20360,-68
2019-11-25 13:14:41,4.60,4.60,4.60,99.90,456143,57,20079,-65
2019-11-25 13:15:12,4.50,4.50,4.50,99.90,456137,61,20353,-67
2019-11-25 13:15:45,4.50,4.50,4.50,99.90,473812,57,20071,-67
2019-11-25 13:16:17,4.60,4.60,4.60,99.90,456118,58,20059,-68
2019-11-25 13:16:48,4.60,4.60,4.60,99.90,466968,57,20341,-66
2019-11-25 13:17:20,4.60,4.60,4.60,99.90,469121,57,20296,-68
2019-11-25 13:17:51,4.60,4.60,4.60,99.90,456304,57,20114,-67
2019-11-25 13:18:22,4.60,4.60,4.60,99.90,463734,57,20300,-68
2019-11-25 13:18:54,4.60,4.60,4.60,99.90,456192,61,20349,-65
2019-11-25 13:19:25,4.60,4.60,4.60,99.90,456269,61,20094,-66
2019-11-25 13:19:57,4.60,4.60,4.60,99.90,475644,56,20357,-66
2019-11-25 13:20:29,4.50,4.50,4.50,99.90,456250,57,20126,-65
2019-11-25 13:21:00,4.50,4.50,4.50,99.90,456102,61,20791,-65
2019-11-25 13:21:31,4.60,4.60,4.60,99.90,455968,57,20300,-65
2019-11-25 13:22:03,4.60,4.60,4.60,99.90,456204,61,20067,-65
2019-11-25 13:22:35,4.70,4.70,4.70,99.90,456131,61,20091,-65
2019-11-25 13:23:08,4.70,4.70,4.70,99.90,456225,61,20285,-65
2019-11-25 13:23:39,4.70,4.70,4.70,99.90,456193,57,20313,-64
2019-11-25 13:24:11,4.70,4.70,4.70,99.90,456296,58,20337,-64
2019-11-25 13:24:43,4.80,4.80,4.80,99.90,461494,57,20122,-66
2019-11-25 13:25:14,4.80,4.80,4.80,99.90,457836,57,20368,-65
2019-11-25 13:25:46,4.80,4.80,4.80,99.90,482352,57,20304,-65
2019-11-25 13:26:17,4.80,4.80,4.80,99.90,456133,61,20064,-65
2019-11-25 13:26:48,4.90,4.90,4.90,99.90,460822,57,20118,-65
2019-11-25 13:27:20,4.90,4.90,4.90,99.90,463644,57,20126,-65
2019-11-25 13:27:51,5.00,5.00,5.00,99.90,456156,58,20369,-65
2019-11-25 13:28:22,5.00,5.00,5.00,99.90,456207,61,20364,-65
2019-11-25 13:28:54,4.90,4.90,4.90,99.90,463842,57,20074,-65
2019-11-25 13:29:25,5.00,5.00,5.00,99.90,456258,61,20058,-65
2019-11-25 13:29:57,5.00,5.00,5.00,99.90,466321,57,20390,-66
2019-11-25 13:30:28,5.00,5.00,5.00,99.90,456188,57,20070,-65
2019-11-25 13:30:59,4.90,4.90,4.90,99.90,456157,59,20312,-65
2019-11-25 13:31:31,4.80,4.80,4.80,99.90,456061,61,20118,-65
2019-11-25 13:32:02,4.90,4.90,4.90,99.90,500821,57,20058,-66
2019-11-25 13:32:33,4.80,4.80,4.80,99.90,456138,61,20126,-65
2019-11-25 13:33:05,4.90,4.90,4.90,99.90,456285,61,20070,-65
2019-11-25 13:33:36,4.80,4.80,4.80,99.90,500795,57,20347,-66
2019-11-25 13:34:09,4.90,4.90,4.90,99.90,500830,57,20167,-65
2019-11-25 13:34:41,4.90,4.90,4.90,99.90,477860,57,20082,-65
2019-11-25 13:35:12,4.90,4.90,4.90,99.90,494339,57,20071,-65
2019-11-25 13:35:43,4.90,4.90,4.90,99.90,456246,61,20269,-65
2019-11-25 13:36:18,4.90,4.90,4.90,99.90,473196,57,20313,-66
2019-11-25 13:36:49,5.00,5.00,5.00,99.90,466401,57,20059,-66
2019-11-25 13:37:20,4.90,4.90,4.90,99.90,460059,57,20070,-65
2019-11-25 13:37:51,4.80,4.80,4.80,99.90,456135,61,20119,-65
2019-11-25 13:38:23,4.90,4.90,4.90,99.90,456234,61,20062,-66
2019-11-25 13:38:54,4.80,4.80,4.80,99.90,467068,57,20329,-66
2019-11-25 13:39:25,4.90,4.90,4.90,99.90,500852,57,20046,-65
2019-11-25 13:39:58,4.80,4.80,4.80,99.90,470193,57,20138,-66
2019-11-25 13:40:29,4.80,4.80,4.80,99.90,480502,57,20070,-66
2019-11-25 13:41:00,4.80,4.80,4.80,99.90,456401,57,20070,-66
2019-11-25 13:41:31,4.90,4.90,4.90,99.90,490535,56,20316,-66
2019-11-25 13:42:06,4.90,4.90,4.90,99.90,474830,57,20069,-66
2019-11-25 13:42:38,5.00,5.00,5.00,99.90,456192,57,20154,-68
2019-11-25 13:43:09,5.00,5.00,5.00,99.90,467093,57,20094,-66
2019-11-25 13:43:41,5.00,5.00,5.00,99.90,460995,57,20090,-67
2019-11-25 13:44:13,5.00,5.00,5.00,99.90,456136,61,20071,-66
2019-11-25 13:44:44,4.90,4.90,4.90,99.90,456282,57,20074,-66
2019-11-25 13:45:15,4.90,4.90,4.90,99.90,471290,57,20098,-67
2019-11-25 13:45:46,4.90,4.90,4.90,99.90,470986,57,20093,-66
2019-11-25 13:46:18,4.90,4.90,4.90,99.90,491091,57,20316,-67
2019-11-25 13:46:50,4.90,4.90,4.90,99.90,463189,57,20112,-67
2019-11-25 13:47:21,4.90,4.90,4.90,99.90,456270,57,20123,-67
2019-11-25 13:47:53,4.90,4.90,4.90,99.90,456154,61,20873,-66
2019-11-25 13:48:24,4.90,4.90,4.90,99.90,456082,58,20058,-66
2019-11-25 13:48:58,4.90,4.90,4.90,99.90,456126,61,20230,-66
2019-11-25 13:49:30,4.90,4.90,4.90,99.90,468601,56,20074,-66
2019-11-25 13:50:01,4.80,4.80,4.80,99.90,456265,61,20401,-66
2019-11-25 13:50:32,4.80,4.80,4.80,99.90,475075,57,20106,-67
2019-11-25 13:51:04,4.80,4.80,4.80,99.90,489018,57,20070,-67
2019-11-25 13:51:36,4.80,4.80,4.80,99.90,456135,61,20070,-67
2019-11-25 13:52:07,4.80,4.80,4.80,99.90,456218,61,20062,-67
2019-11-25 13:52:38,4.70,4.70,4.70,99.90,469926,57,20162,-67
2019-11-25 13:53:13,4.80,4.80,4.80,99.90,456333,57,20070,-66
2019-11-25 13:53:44,4.70,4.70,4.70,99.90,500804,57,20414,-66
2019-11-25 13:54:15,4.70,4.70,4.70,99.90,494549,57,20067,-67
2019-11-25 13:54:47,4.70,4.70,4.70,99.90,456298,57,20086,-67
2019-11-25 13:55:18,4.70,4.70,4.70,99.90,500875,57,20106,-66
2019-11-25 13:55:50,4.70,4.70,4.70,99.90,456178,57,20114,-66
2019-11-25 13:56:22,4.80,4.80,4.80,99.90,456053,57,20301,-67
2019-11-25 13:56:53,4.80,4.80,4.80,99.90,455946,61,20067,-67
2019-11-25 13:57:24,4.80,4.80,4.80,99.90,489579,57,20099,-68
2019-11-25 13:57:56,4.80,4.80,4.80,99.90,500797,57,20070,-66
2019-11-25 13:58:28,4.80,4.80,4.80,99.90,456149,57,20341,-68
2019-11-25 13:58:59,4.80,4.80,4.80,99.90,459915,57,20110,-67
2019-11-25 13:59:30,4.80,4.80,4.80,99.90,500801,57,20071,-66
2019-11-25 14:00:02,4.80,4.80,4.80,99.90,473934,57,20329,-66
2019-11-25 14:00:34,4.90,4.90,4.90,99.90,456150,61,20119,-67
2019-11-25 14:01:05,5.00,5.00,5.00,99.90,456184,57,20071,-67
2019-11-25 14:01:37,4.90,4.90,4.90,99.90,478482,56,20091,-66
2019-11-25 14:02:08,4.90,4.90,4.90,99.90,500778,57,20073,-67
2019-11-25 14:02:40,4.90,4.90,4.90,99.90,458896,57,20298,-66
2019-11-25 14:03:11,4.90,4.90,4.90,99.90,456111,61,20070,-66
2019-11-25 14:03:42,4.90,4.90,4.90,99.90,456203,61,20308,-66
2019-11-25 14:04:13,4.80,4.80,4.80,99.90,456147,61,20341,-67
2019-11-25 14:04:45,4.80,4.80,4.80,99.90,458623,57,20143,-65
2019-11-25 14:05:16,4.80,4.80,4.80,99.90,474654,57,20096,-66
2019-11-25 14:05:48,4.80,4.80,4.80,99.90,468176,57,20196,-67
2019-11-25 14:06:21,4.80,4.80,4.80,99.90,456252,61,20062,-67
2019-11-25 14:07:02,4.80,4.80,4.80,99.90,456266,57,20074,-66
2019-11-25 14:07:34,4.80,4.80,4.80,99.90,461810,57,20063,-66
2019-11-25 14:08:05,4.70,4.70,4.70,99.90,486331,57,20078,-66
2019-11-25 14:08:36,4.70,4.70,4.70,99.90,490759,57,20079,-67
2019-11-25 14:09:08,4.80,4.80,4.80,99.90,456187,61,20312,-66
2019-11-25 14:09:39,4.80,4.80,4.80,99.90,456190,58,20337,-66
2019-11-25 14:10:10,4.80,4.80,4.80,99.90,456288,58,20114,-66
2019-11-25 14:10:41,4.70,4.70,4.70,99.90,456121,61,20553,-66
2019-11-25 14:11:13,4.70,4.70,4.70,99.90,470107,57,20158,-66
2019-11-25 14:11:48,4.70,4.70,4.70,99.90,486570,57,20063,-66
2019-11-25 14:12:20,4.70,4.70,4.70,99.90,479994,57,20394,-66
2019-11-25 14:12:52,4.70,4.70,4.70,99.90,463744,57,20115,-67
2019-11-25 14:13:27,4.80,4.80,4.80,99.90,456275,61,20277,-67
2019-11-25 14:14:08,4.80,4.80,4.80,99.90,456171,61,20083,-67
2019-11-25 14:14:49,4.80,4.80,4.80,99.90,466468,57,20373,-66
2019-11-25 14:15:28,4.80,4.80,4.80,99.90,456214,61,20066,-66
2019-11-25 14:15:59,4.80,4.80,4.80,99.90,489182,57,20380,-66
2019-11-25 14:16:40,4.80,4.80,4.80,99.90,456156,61,20074,-66
2019-11-25 14:17:19,4.80,4.80,4.80,99.90,456113,61,20130,-66
2019-11-25 14:17:50,4.80,4.80,4.80,99.90,485428,57,20385,-66
2019-11-25 14:18:27,4.80,4.80,4.80,99.90,470986,57,20182,-67
2019-11-25 14:19:05,4.80,4.80,4.80,99.90,456127,61,20131,-66
2019-11-25 14:19:41,4.80,4.80,4.80,99.90,456038,61,20070,-66
2019-11-25 14:20:17,4.80,4.80,4.80,99.90,456098,59,20110,-67
2019-11-25 14:20:58,4.80,4.80,4.80,99.90,500658,57,20115,-67
2019-11-25 14:21:29,4.80,4.80,4.80,99.90,456063,61,20062,-66
2019-11-25 14:22:03,4.80,4.80,4.80,99.90,456170,61,20070,-67
2019-11-25 14:22:35,4.80,4.80,4.80,99.90,466018,57,20075,-66
2019-11-25 14:23:06,4.80,4.80,4.80,99.90,456237,57,20074,-68
2019-11-25 14:23:37,4.80,4.80,4.80,99.90,479792,57,20067,-66
2019-11-25 14:24:08,4.80,4.80,4.80,99.90,456177,59,20288,-66
2019-11-25 14:24:42,4.80,4.80,4.80,99.90,465999,57,20158,-67
2019-11-25 14:25:14,4.70,4.70,4.70,99.90,456165,61,20119,-66
2019-11-25 14:25:45,4.60,4.60,4.60,99.90,456224,61,20313,-67
2019-11-25 14:26:19,4.60,4.60,4.60,99.90,493271,57,20059,-67
2019-11-25 14:26:50,4.60,4.60,4.60,99.90,456096,61,20066,-67
2019-11-25 14:27:21,4.60,4.60,4.60,99.90,456022,61,20066,-67
2019-11-25 14:27:52,4.60,4.60,4.60,99.90,456166,61,20345,-66
2019-11-25 14:28:24,4.60,4.60,4.60,99.90,456163,57,20075,-67
2019-11-25 14:28:55,4.60,4.60,4.60,99.90,465675,57,20309,-67
2019-11-25 14:29:26,4.60,4.60,4.60,99.90,500710,57,20142,-66
2019-11-25 14:29:57,4.60,4.60,4.60,99.90,456137,61,20103,-67
2019-11-25 14:30:29,4.60,4.60,4.60,99.90,456248,57,20058,-67
2019-11-25 14:31:00,4.60,4.60,4.60,99.90,456150,61,20062,-66
2019-11-25 14:31:31,4.50,4.50,4.50,99.90,456014,61,20067,-66
2019-11-25 14:32:02,4.50,4.50,4.50,99.90,456249,57,20933,-66
2019-11-25 14:32:34,4.60,4.60,4.60,99.90,459589,57,20099,-66
2019-11-25 14:33:06,4.60,4.60,4.60,99.90,456241,57,20313,-66
2019-11-25 14:33:38,4.60,4.60,4.60,99.90,456219,57,20353,-66
2019-11-25 14:34:10,4.60,4.60,4.60,99.90,456288,57,20352,-66
2019-11-25 14:34:41,4.60,4.60,4.60,99.90,456236,57,20070,-67
2019-11-25 14:35:16,4.60,4.60,4.60,99.90,456156,61,20392,-66
2019-11-25 14:35:48,4.60,4.60,4.60,99.90,456225,57,20073,-66
2019-11-25 14:36:19,4.60,4.60,4.60,99.90,474462,57,20371,-66
2019-11-25 14:36:50,4.60,4.60,4.60,99.90,457472,57,20103,-66
2019-11-25 14:37:22,4.50,4.50,4.50,99.90,456100,61,20181,-66
2019-11-25 14:37:54,4.50,4.50,4.50,99.90,456171,61,20074,-66
2019-11-25 14:38:25,4.40,4.40,4.40,99.90,456044,61,20082,-66
2019-11-25 14:38:57,4.40,4.40,4.40,99.90,456188,57,20309,-66
2019-11-25 14:39:28,4.40,4.40,4.40,99.90,459804,57,20257,-66
2019-11-25 14:40:00,4.50,4.50,4.50,99.90,456169,57,20138,-65
2019-11-25 14:40:32,4.50,4.50,4.50,99.90,456053,61,20489,-66
2019-11-25 14:41:03,4.50,4.50,4.50,99.90,456267,57,20123,-65
2019-11-25 14:41:35,4.50,4.50,4.50,99.90,470535,57,20126,-66
2019-11-25 14:42:07,4.40,4.40,4.40,99.90,456137,61,20078,-65
2019-11-25 14:42:39,4.40,4.40,4.40,99.90,455947,61,20066,-67
2019-11-25 14:43:10,4.40,4.40,4.40,99.90,459841,57,20091,-65
2019-11-25 14:43:41,4.40,4.40,4.40,99.90,456171,57,20070,-66
2019-11-25 14:44:13,4.40,4.40,4.40,99.90,456097,61,20062,-66
2019-11-25 14:44:45,4.40,4.40,4.40,99.90,456100,61,20170,-66
2019-11-25 14:45:16,4.30,4.30,4.30,99.90,464145,57,20345,-66
2019-11-25 14:45:47,4.30,4.30,4.30,99.90,456195,57,20075,-65
2019-11-25 14:46:19,4.20,4.20,4.20,99.90,490512,57,20074,-66
2019-11-25 14:46:51,4.30,4.30,4.30,99.90,456143,61,20070,-66
2019-11-25 14:47:22,4.30,4.30,4.30,99.90,479081,57,20071,-65
2019-11-25 14:47:54,4.20,4.20,4.20,99.90,456180,61,20071,-66
2019-11-25 14:48:26,4.30,4.30,4.30,99.90,456340,57,20054,-66
2019-11-25 14:48:57,4.20,4.20,4.20,99.90,462706,57,20055,-68
2019-11-25 14:49:28,4.20,4.20,4.20,99.90,456164,57,20289,-67
2019-11-25 14:49:59,4.20,4.20,4.20,99.90,456148,61,20070,-67
2019-11-25 14:50:32,4.20,4.20,4.20,99.90,456044,61,20070,-67
2019-11-25 14:51:03,4.20,4.20,4.20,99.90,456303,57,20122,-67
2019-11-25 14:51:35,4.20,4.20,4.20,99.90,468265,57,20134,-67
2019-11-25 14:52:06,4.20,4.20,4.20,99.90,456112,61,20118,-68
2019-11-25 14:52:38,4.20,4.20,4.20,99.90,456309,57,20122,-67
2019-11-25 14:53:09,4.20,4.20,4.20,99.90,456358,57,20146,-67
2019-11-25 14:53:41,4.20,4.20,4.20,99.90,474686,57,20058,-67
2019-11-25 14:54:13,4.20,4.20,4.20,99.90,456194,61,20324,-67
2019-11-25 14:54:44,4.20,4.20,4.20,99.90,456075,61,20067,-67
2019-11-25 14:55:15,4.20,4.20,4.20,99.90,456224,58,20178,-66
2019-11-25 14:55:46,4.20,4.20,4.20,99.90,455819,59,20063,-66
2019-11-25 14:56:17,4.20,4.20,4.20,99.90,459182,57,20150,-67
2019-11-25 14:56:48,4.20,4.20,4.20,99.90,460369,57,20066,-67
2019-11-25 14:57:19,4.20,4.20,4.20,99.90,499213,57,20341,-65
2019-11-25 14:57:50,4.20,4.20,4.20,99.90,500744,57,20158,-67
2019-11-25 14:58:22,4.20,4.20,4.20,99.90,460179,57,20372,-66
2019-11-25 14:58:53,4.20,4.20,4.20,99.90,459414,57,20075,-67
2019-11-25 14:59:25,4.30,4.30,4.30,99.90,456060,61,20313,-68
2019-11-25 14:59:56,4.30,4.30,4.30,99.90,456179,61,20078,-67
2019-11-25 15:00:28,4.20,4.20,4.20,99.90,464584,57,20126,-65
2019-11-25 15:00:59,4.20,4.20,4.20,99.90,455838,61,20361,-67
2019-11-25 15:01:30,4.30,4.30,4.30,99.90,456110,57,20059,-66
2019-11-25 15:02:02,4.30,4.30,4.30,99.90,456142,61,20311,-67
2019-11-25 15:02:33,4.30,4.30,4.30,99.90,459504,57,20325,-66
2019-11-25 15:03:05,4.30,4.30,4.30,99.90,456116,58,20312,-66
2019-11-25 15:03:36,4.30,4.30,4.30,99.90,486391,57,20288,-66
2019-11-25 15:04:08,4.30,4.30,4.30,99.90,497807,57,20121,-66
2019-11-25 15:04:41,4.30,4.30,4.30,99.90,467290,57,20178,-67
2019-11-25 15:05:12,4.30,4.30,4.30,99.90,456050,61,20138,-66
2019-11-25 15:05:43,4.30,4.30,4.30,99.90,456163,61,20123,-66
2019-11-25 15:06:14,4.30,4.30,4.30,99.90,461546,57,20082,-68
2019-11-25 15:06:46,4.30,4.30,4.30,99.90,456159,61,20075,-66
2019-11-25 15:07:17,4.30,4.30,4.30,99.90,456249,57,20118,-66
2019-11-25 15:07:49,4.20,4.20,4.20,99.90,456310,57,20136,-67
2019-11-25 15:08:22,4.20,4.20,4.20,99.90,456101,61,20170,-67
2019-11-25 15:08:53,4.20,4.20,4.20,99.90,456166,61,20148,-67
2019-11-25 15:09:24,4.20,4.20,4.20,99.90,456110,61,20070,-66
2019-11-25 15:09:56,4.20,4.20,4.20,99.90,456177,61,20163,-67
2019-11-25 15:10:28,4.20,4.20,4.20,99.90,456165,57,20313,-66
2019-11-25 15:11:00,4.20,4.20,4.20,99.90,456140,61,20152,-68
2019-11-25 15:11:31,4.20,4.20,4.20,99.90,456084,57,20075,-67
2019-11-25 15:12:03,4.20,4.20,4.20,99.90,456178,57,20070,-67
2019-11-25 15:12:34,4.20,4.20,4.20,99.90,463519,57,20071,-66
2019-11-25 15:13:06,4.20,4.20,4.20,99.90,456147,61,20126,-66
2019-11-25 15:13:37,4.20,4.20,4.20,99.90,456179,61,20098,-67
2019-11-25 15:14:08,4.20,4.20,4.20,99.90,477226,57,20326,-67
2019-11-25 15:14:39,4.20,4.20,4.20,99.90,456071,57,20313,-67
2019-11-25 15:15:15,4.20,4.20,4.20,99.90,493188,57,20067,-67
2019-11-25 15:15:46,4.20,4.20,4.20,99.90,456160,57,20308,-67
2019-11-25 15:16:18,4.20,4.20,4.20,99.90,456090,57,20106,-66
2019-11-25 15:16:49,4.20,4.20,4.20,99.90,480268,57,20176,-67
2019-11-25 15:17:21,4.20,4.20,4.20,99.90,456139,58,20126,-66
2019-11-25 15:17:53,4.20,4.20,4.20,99.90,456178,61,20058,-67
2019-11-25 15:18:24,4.20,4.20,4.20,99.90,456209,58,20079,-66
2019-11-25 15:18:56,4.20,4.20,4.20,99.90,456232,61,20348,-67
2019-11-25 15:19:27,4.20,4.20,4.20,99.90,456176,61,20070,-66
2019-11-25 15:19:58,4.30,4.30,4.30,99.90,456563,57,20317,-67
2019-11-25 15:20:29,4.20,4.20,4.20,99.90,456059,61,20135,-66
2019-11-25 15:21:00,4.20,4.20,4.20,99.90,456134,61,20161,-68
2019-11-25 15:21:32,4.20,4.20,4.20,99.90,460554,57,20164,-67
2019-11-25 15:22:04,4.20,4.20,4.20,99.90,499663,57,20110,-67
2019-11-25 15:22:35,4.10,4.10,4.10,99.90,456003,58,20325,-66
2019-11-25 15:23:08,4.20,4.20,4.20,99.90,486698,57,20346,-67
2019-11-25 15:23:40,4.20,4.20,4.20,99.90,456149,61,20309,-68
2019-11-25 15:24:12,4.20,4.20,4.20,99.90,456131,57,20106,-66
2019-11-25 15:24:43,4.20,4.20,4.20,99.90,456100,57,20387,-67
2019-11-25 15:25:14,4.20,4.20,4.20,99.90,456141,57,20106,-67
2019-11-25 15:25:46,4.20,4.20,4.20,99.90,492209,57,20103,-68
2019-11-25 15:26:18,4.10,4.10,4.10,99.90,456051,58,20103,-71
2019-11-25 15:26:50,4.20,4.20,4.20,99.90,459180,57,20112,-67
2019-11-25 15:27:31,4.20,4.20,4.20,99.90,456220,57,20071,-67
2019-11-25 15:28:03,4.20,4.20,4.20,99.90,459298,57,20119,-67
2019-11-25 15:28:34,4.30,4.30,4.30,99.90,456069,61,20114,-66
2019-11-25 15:29:07,4.30,4.30,4.30,99.90,475853,57,20058,-67
2019-11-25 15:29:38,4.30,4.30,4.30,99.90,456139,57,20369,-66
2019-11-25 15:30:17,4.30,4.30,4.30,99.90,456149,61,20082,-67
2019-11-25 15:30:48,4.30,4.30,4.30,99.90,461207,57,20089,-66
2019-11-25 15:31:19,4.30,4.30,4.30,99.90,479003,57,20078,-67
2019-11-25 15:31:50,4.30,4.30,4.30,99.90,479837,57,20078,-66
2019-11-25 15:32:21,4.30,4.30,4.30,99.90,456131,59,20123,-66
2019-11-25 15:32:53,4.30,4.30,4.30,99.90,456201,61,20066,-66
2019-11-25 15:33:24,4.30,4.30,4.30,99.90,456222,61,20300,-67
2019-11-25 15:33:55,4.30,4.30,4.30,99.90,491391,57,20309,-67
2019-11-25 15:34:27,4.30,4.30,4.30,99.90,477816,57,20122,-68
2019-11-25 15:34:58,4.30,4.30,4.30,99.90,487382,57,20290,-67
2019-11-25 15:35:30,4.30,4.30,4.30,99.90,500899,57,20170,-67
2019-11-25 15:36:01,4.40,4.40,4.40,99.90,456222,57,20070,-66
2019-11-25 15:36:32,4.30,4.30,4.30,99.90,456042,61,20383,-65
2019-11-25 15:37:03,4.30,4.30,4.30,99.90,497219,57,20102,-66
2019-11-25 15:37:37,4.30,4.30,4.30,99.90,456105,59,20069,-67
2019-11-25 15:38:09,4.30,4.30,4.30,99.90,456131,61,20170,-67
2019-11-25 15:38:40,4.40,4.40,4.40,99.90,456066,58,20065,-66
2019-11-25 15:39:11,4.30,4.30,4.30,99.90,456113,61,20102,-67
2019-11-25 15:39:43,4.40,4.40,4.40,99.90,456169,58,20341,-67
2019-11-25 15:40:14,4.40,4.40,4.40,99.90,456078,61,20082,-66
2019-11-25 15:40:46,4.30,4.30,4.30,99.90,456064,59,20058,-66
2019-11-25 15:41:17,4.30,4.30,4.30,99.90,488755,57,20158,-66
2019-11-25 15:41:48,4.40,4.40,4.40,99.90,473557,57,20301,-66
2019-11-25 15:42:20,4.40,4.40,4.40,99.90,456113,57,20362,-67
2019-11-25 15:42:51,4.40,4.40,4.40,99.90,482450,57,20066,-66
2019-11-25 15:43:22,4.30,4.30,4.30,99.90,468126,57,20345,-67
2019-11-25 15:43:53,4.30,4.30,4.30,99.90,457269,57,20074,-67
2019-11-25 15:44:24,4.20,4.20,4.20,99.90,486921,57,20055,-66
2019-11-25 15:44:56,4.20,4.20,4.20,99.90,480421,57,20062,-66
2019-11-25 15:45:27,4.20,4.20,4.20,99.90,456150,57,20321,-67
2019-11-25 15:45:59,4.20,4.20,4.20,99.90,458668,57,20054,-65
2019-11-25 15:46:30,4.10,4.10,4.10,99.90,456058,61,20119,-66
2019-11-25 15:47:09,4.10,4.10,4.10,99.90,477047,57,20305,-66
2019-11-25 15:47:39,4.00,4.00,4.00,99.90,455970,61,20126,-67
2019-11-25 15:48:11,4.10,4.10,4.10,99.90,472984,57,20062,-66
2019-11-25 15:48:42,4.10,4.10,4.10,99.90,456025,61,20126,-66
2019-11-25 15:49:13,4.10,4.10,4.10,99.90,456174,58,20067,-67
2019-11-25 15:49:44,4.00,4.00,4.00,99.90,478933,57,20313,-66
2019-11-25 15:50:16,4.00,4.00,4.00,99.90,456152,61,20062,-66
2019-11-25 15:50:47,4.00,4.00,4.00,99.90,478660,57,20163,-68
2019-11-25 15:51:19,4.00,4.00,4.00,99.90,477414,57,20059,-66
2019-11-25 15:51:50,4.00,4.00,4.00,99.90,456198,61,20421,-67
2019-11-25 15:52:21,4.00,4.00,4.00,99.90,500730,57,20365,-66
2019-11-25 15:52:53,4.00,4.00,4.00,99.90,489977,57,20059,-67
2019-11-25 15:53:23,4.00,4.00,4.00,99.90,456172,57,20058,-67
2019-11-25 15:53:54,4.10,4.10,4.10,99.90,455825,59,20070,-66
2019-11-25 15:54:25,4.10,4.10,4.10,99.90,456139,59,20062,-66
2019-11-25 15:54:57,4.10,4.10,4.10,99.90,456314,57,20074,-66
2019-11-25 15:55:28,4.20,4.20,4.20,99.90,455805,61,20445,-66
2019-11-25 15:55:59,4.20,4.20,4.20,99.90,462978,57,20098,-67
2019-11-25 15:56:30,4.20,4.20,4.20,99.90,463152,57,20141,-66
2019-11-25 15:57:01,4.20,4.20,4.20,99.90,456273,58,20069,-65
2019-11-25 15:57:32,4.20,4.20,4.20,99.90,456242,61,20063,-66
2019-11-25 15:58:04,4.20,4.20,4.20,99.90,456205,61,20118,-65
2019-11-25 15:58:35,4.20,4.20,4.20,99.90,475467,57,20369,-65
2019-11-25 15:59:06,4.10,4.10,4.10,99.90,500855,57,20114,-64
2019-11-25 15:59:37,4.10,4.10,4.10,99.90,456256,61,20317,-65
2019-11-25 16:00:10,4.10,4.10,4.10,99.90,456357,57,20066,-65
2019-11-25 16:00:41,4.00,4.00,4.00,99.90,477364,57,20063,-64
2019-11-25 16:01:12,4.00,4.00,4.00,99.90,475332,57,20054,-65
2019-11-25 16:01:43,4.00,4.00,4.00,99.90,475543,57,20298,-65
2019-11-25 16:02:14,4.00,4.00,4.00,99.90,456223,61,20063,-65
2019-11-25 16:02:45,4.00,4.00,4.00,99.90,456238,58,20119,-65
2019-11-25 16:03:17,4.00,4.00,4.00,99.90,456178,61,20063,-64
2019-11-25 16:03:51,4.00,4.00,4.00,99.90,456099,58,20337,-65
2019-11-25 16:04:24,4.10,4.10,4.10,99.90,475688,57,20058,-65
2019-11-25 16:04:56,4.10,4.10,4.10,99.90,456244,57,20354,-64
2019-11-25 16:05:27,4.20,4.20,4.20,99.90,456128,61,20385,-64
2019-11-25 16:05:59,4.20,4.20,4.20,99.90,456262,58,20154,-65
2019-11-25 16:06:30,4.20,4.20,4.20,99.90,456138,61,20067,-68
2019-11-25 16:07:01,4.20,4.20,4.20,99.90,500857,57,20139,-65
2019-11-25 16:07:35,4.20,4.20,4.20,99.90,456119,61,20066,-64
2019-11-25 16:08:06,4.30,4.30,4.30,99.90,478528,57,20289,-64
2019-11-25 16:08:37,4.30,4.30,4.30,99.90,469185,57,20071,-65
2019-11-25 16:09:08,4.20,4.20,4.20,99.90,456053,61,20067,-64
2019-11-25 16:09:49,4.30,4.30,4.30,99.90,477218,57,20067,-65
2019-11-25 16:10:21,4.20,4.20,4.20,99.90,456076,61,20126,-65
2019-11-25 16:10:52,4.30,4.30,4.30,99.90,470038,57,20094,-65
2019-11-25 16:11:23,4.30,4.30,4.30,99.90,456010,61,20390,-65
2019-11-25 16:11:54,4.20,4.20,4.20,99.90,460962,57,20078,-65
2019-11-25 16:12:26,4.20,4.20,4.20,99.90,462502,57,20391,-65
2019-11-25 16:12:58,4.20,4.20,4.20,99.90,456139,61,20074,-65
2019-11-25 16:13:29,4.20,4.20,4.20,99.90,456210,61,20121,-64
2019-11-25 16:14:01,4.10,4.10,4.10,99.90,456226,57,20145,-65
2019-11-25 16:14:32,4.10,4.10,4.10,99.90,467490,57,20090,-65
2019-11-25 16:15:04,4.10,4.10,4.10,99.90,489706,57,20357,-65
2019-11-25 16:15:44,4.10,4.10,4.10,99.90,456323,57,20078,-64
2019-11-25 16:16:16,4.10,4.10,4.10,99.90,456124,57,20059,-65
2019-11-25 16:16:47,4.10,4.10,4.10,99.90,489504,57,20094,-64
2019-11-25 16:17:19,4.00,4.00,4.00,99.90,456186,61,20103,-65
2019-11-25 16:17:50,4.10,4.10,4.10,99.90,456418,57,20309,-64
2019-11-25 16:18:22,4.10,4.10,4.10,99.90,476543,57,20143,-65
2019-11-25 16:18:54,4.10,4.10,4.10,99.90,456206,57,20162,-64
2019-11-25 16:19:25,4.10,4.10,4.10,99.90,456243,57,20118,-65
2019-11-25 16:19:58,4.10,4.10,4.10,99.90,500724,57,20325,-65
2019-11-25 16:20:30,4.10,4.10,4.10,99.90,456149,61,20116,-65
2019-11-25 16:21:01,4.10,4.10,4.10,99.90,456743,57,20118,-64
2019-11-25 16:21:33,4.10,4.10,4.10,99.90,456016,61,20074,-65
2019-11-25 16:22:04,4.10,4.10,4.10,99.90,456182,61,20313,-64
2019-11-25 16:22:36,4.00,4.00,4.00,99.90,463355,57,20078,-65
2019-11-25 16:23:07,4.00,4.00,4.00,99.90,456287,61,20293,-64
2019-11-25 16:23:38,4.00,4.00,4.00,99.90,456573,57,20107,-64
2019-11-25 16:24:10,4.00,4.00,4.00,99.90,457845,57,20103,-65
2019-11-25 16:24:41,4.00,4.00,4.00,99.90,478451,57,20047,-64
2019-11-25 16:25:13,3.90,3.90,3.90,99.90,456030,61,20070,-64
2019-11-25 16:25:44,3.90,3.90,3.90,99.90,500703,57,20357,-63
2019-11-25 16:26:15,3.90,3.90,3.90,99.90,473100,57,20169,-64
2019-11-25 16:26:47,3.90,3.90,3.90,99.90,483812,57,20070,-63
2019-11-25 16:27:18,4.00,4.00,4.00,99.90,482116,57,20321,-63
2019-11-25 16:27:49,4.00,4.00,4.00,99.90,469545,57,20082,-64
2019-11-25 16:28:20,4.00,4.00,4.00,99.90,487125,57,20313,-63
2019-11-25 16:28:52,4.00,4.00,4.00,99.90,455878,58,20425,-64
2019-11-25 16:29:23,4.00,4.00,4.00,99.90,500671,57,20078,-64
2019-11-25 16:29:54,4.10,4.10,4.10,99.90,456117,61,20114,-64
2019-11-25 16:30:27,4.10,4.10,4.10,99.90,455953,57,20334,-64
2019-11-25 16:30:58,4.10,4.10,4.10,99.90,495806,57,20078,-63
2019-11-25 16:31:29,4.10,4.10,4.10,99.90,473251,57,20121,-65
2019-11-25 16:32:01,4.00,4.00,4.00,99.90,500754,57,20055,-65
2019-11-25 16:32:32,4.10,4.10,4.10,99.90,456246,57,20082,-64
2019-11-25 16:33:03,4.00,4.00,4.00,99.90,456240,57,20059,-64
2019-11-25 16:33:35,4.00,4.00,4.00,99.90,466141,57,20091,-63
2019-11-25 16:34:06,4.00,4.00,4.00,99.90,456153,58,20127,-64
2019-11-25 16:34:37,4.00,4.00,4.00,99.90,456168,58,20091,-64
2019-11-25 16:35:07,4.00,4.00,4.00,99.90,489224,57,20300,-65
2019-11-25 16:35:38,4.00,4.00,4.00,99.90,480973,57,20110,-64
2019-11-25 16:36:09,4.00,4.00,4.00,99.90,476271,57,20114,-65
2019-11-25 16:36:40,4.00,4.00,4.00,99.90,456115,57,20059,-65
2019-11-25 16:37:12,4.10,4.10,4.10,99.90,500673,57,20087,-63
2019-11-25 16:37:43,4.10,4.10,4.10,99.90,460258,57,20139,-64
2019-11-25 16:38:14,4.00,4.00,4.00,99.90,456039,61,20058,-64
2019-11-25 16:38:45,4.00,4.00,4.00,99.90,471924,57,20078,-64
2019-11-25 16:39:16,4.00,4.00,4.00,99.90,464814,57,20078,-64
2019-11-25 16:39:48,4.00,4.00,4.00,99.90,477077,57,20106,-65
2019-11-25 16:40:20,4.00,4.00,4.00,99.90,470515,57,20159,-64
2019-11-25 16:40:51,4.00,4.00,4.00,99.90,456463,61,20071,-65
2019-11-25 16:41:24,4.00,4.00,4.00,99.90,456548,61,20078,-63
2019-11-25 16:41:55,4.00,4.00,4.00,99.90,456563,61,20110,-64
2019-11-25 16:42:27,4.00,4.00,4.00,99.90,483432,57,20071,-66
2019-11-25 16:42:57,4.00,4.00,4.00,99.90,456123,61,20127,-64
2019-11-25 16:43:29,4.10,4.10,4.10,99.90,456038,61,20082,-64
2019-11-25 16:44:00,4.00,4.00,4.00,99.90,494439,57,20106,-64
2019-11-25 16:44:31,4.00,4.00,4.00,99.90,456029,57,20160,-64
2019-11-25 16:45:03,4.00,4.00,4.00,99.90,464012,57,20074,-64
2019-11-25 16:45:34,4.10,4.10,4.10,99.90,456145,61,20066,-64
2019-11-25 16:46:05,4.10,4.10,4.10,99.90,481774,57,20091,-64
2019-11-25 16:46:37,4.10,4.10,4.10,99.90,471172,57,20102,-64
2019-11-25 16:47:07,4.10,4.10,4.10,99.90,490739,57,20103,-64
2019-11-25 16:47:38,4.00,4.00,4.00,99.90,488513,57,20336,-64
2019-11-25 16:48:09,4.00,4.00,4.00,99.90,479408,57,20062,-64
2019-11-25 16:48:40,4.00,4.00,4.00,99.90,461893,57,20078,-63
2019-11-25 16:49:12,3.90,3.90,3.90,99.90,456110,61,20107,-65
2019-11-25 16:49:43,3.90,3.90,3.90,99.90,474587,57,20050,-64
2019-11-25 16:50:14,3.80,3.80,3.80,99.90,456141,59,20317,-64
2019-11-25 16:50:45,3.80,3.80,3.80,99.90,456212,57,20425,-64
2019-11-25 16:51:16,3.80,3.80,3.80,99.90,456076,57,20122,-64
2019-11-25 16:51:47,3.80,3.80,3.80,99.90,458275,57,20130,-64
2019-11-25 16:52:21,3.80,3.80,3.80,99.90,486673,57,20055,-64
2019-11-25 16:52:52,3.80,3.80,3.80,99.90,462241,57,20081,-64
2019-11-25 16:53:23,3.90,3.90,3.90,99.90,477021,57,20119,-64
2019-11-25 16:53:55,3.90,3.90,3.90,99.90,456100,61,20073,-64
2019-11-25 16:54:26,3.80,3.80,3.80,99.90,456098,57,20284,-64
2019-11-25 16:54:57,3.80,3.80,3.80,99.90,499530,57,20066,-65
2019-11-25 16:55:28,3.80,3.80,3.80,99.90,476147,57,20074,-64
2019-11-25 16:55:59,3.80,3.80,3.80,99.90,455958,58,20066,-65
2019-11-25 16:56:30,3.80,3.80,3.80,99.90,458722,57,20114,-64
2019-11-25 16:57:01,3.80,3.80,3.80,99.90,476338,57,20162,-64
2019-11-25 16:57:32,3.70,3.70,3.70,99.90,470752,57,20198,-63
2019-11-25 16:58:03,3.80,3.80,3.80,99.90,456096,61,20074,-64
2019-11-25 16:58:34,3.80,3.80,3.80,99.90,455944,61,20144,-63
2019-11-25 16:59:05,3.80,3.80,3.80,99.90,456229,58,20114,-63
2019-11-25 16:59:36,3.80,3.80,3.80,99.90,459487,57,20376,-64
2019-11-25 17:00:07,3.80,3.80,3.80,99.90,456093,61,20130,-63
2019-11-25 17:00:39,3.80,3.80,3.80,99.90,455948,61,20316,-64
2019-11-25 17:01:11,3.70,3.70,3.70,99.90,457485,57,20118,-62
2019-11-25 17:01:42,3.70,3.70,3.70,99.90,456080,57,20140,-64
2019-11-25 17:02:13,3.70,3.70,3.70,99.90,467676,57,20078,-64
2019-11-25 17:02:44,3.70,3.70,3.70,99.90,472021,57,20062,-63
2019-11-25 17:03:15,3.70,3.70,3.70,99.90,456295,57,20071,-63
2019-11-25 17:03:46,3.80,3.80,3.80,99.90,500721,57,20055,-63
2019-11-25 17:04:17,3.70,3.70,3.70,99.90,455972,61,20317,-64
2019-11-25 17:04:48,3.70,3.70,3.70,99.90,470215,57,20142,-64
2019-11-25 17:05:25,3.70,3.70,3.70,99.90,480137,57,20285,-63
2019-11-25 17:06:06,3.70,3.70,3.70,99.90,484752,57,20063,-64
2019-11-25 17:06:38,3.70,3.70,3.70,99.90,497956,57,20329,-64
2019-11-25 17:07:18,3.70,3.70,3.70,99.90,484410,57,20071,-64
2019-11-25 17:09:08,3.80,3.80,3.80,99.90,455995,61,20099,-64
2019-11-25 17:09:40,3.80,3.80,3.80,99.90,479082,57,20063,-64
2019-11-25 17:10:26,3.80,3.80,3.80,99.90,500793,57,20349,-64
2019-11-25 17:11:01,3.80,3.80,3.80,99.90,456160,59,20086,-64
2019-11-25 17:11:33,3.90,3.90,3.90,99.90,500631,57,20063,-64
2019-11-25 17:12:07,3.90,3.90,3.90,99.90,467103,57,20174,-64
2019-11-25 17:12:41,3.90,3.90,3.90,99.90,456085,59,20062,-64
2019-11-25 17:13:12,3.90,3.90,3.90,99.90,500762,57,20127,-64
2019-11-25 17:13:43,3.90,3.90,3.90,99.90,491434,57,20105,-64
2019-11-25 17:14:14,3.80,3.80,3.80,99.90,456112,59,20114,-64
2019-11-25 17:14:45,3.90,3.90,3.90,99.90,486000,57,20206,-64
2019-11-25 17:15:26,3.90,3.90,3.90,99.90,464935,57,20078,-64
2019-11-25 17:15:58,3.80,3.80,3.80,99.90,456312,57,20123,-64
2019-11-25 17:16:29,3.90,3.90,3.90,99.90,469738,57,20090,-64
2019-11-25 17:17:01,3.80,3.80,3.80,99.90,500768,57,20127,-64
2019-11-25 17:17:32,3.80,3.80,3.80,99.90,456159,58,20357,-64
2019-11-25 17:18:03,3.90,3.90,3.90,99.90,500728,57,20059,-64
2019-11-25 17:18:34,3.90,3.90,3.90,99.90,473585,57,20293,-64
2019-11-25 17:19:05,3.90,3.90,3.90,99.90,456181,57,20099,-64
2019-11-25 17:19:36,3.90,3.90,3.90,99.90,456823,57,20174,-64
2019-11-25 17:20:07,3.90,3.90,3.90,99.90,456109,61,20066,-64
2019-11-25 17:20:38,3.90,3.90,3.90,99.90,460100,57,20110,-64
2019-11-25 17:21:09,3.90,3.90,3.90,99.90,500600,57,20106,-64
2019-11-25 17:21:40,3.90,3.90,3.90,99.90,456108,61,20107,-64
2019-11-25 17:22:12,3.90,3.90,3.90,99.90,455998,61,20074,-64
2019-11-25 17:22:43,3.90,3.90,3.90,99.90,456077,61,20074,-64
2019-11-25 17:23:13,3.90,3.90,3.90,99.90,456102,59,20083,-64
2019-11-25 17:23:47,3.90,3.90,3.90,99.90,456185,58,20066,-64
2019-11-25 17:24:17,3.90,3.90,3.90,99.90,456093,61,20054,-64
2019-11-25 17:24:48,3.90,3.90,3.90,99.90,467203,57,20115,-64
2019-11-25 17:25:19,3.90,3.90,3.90,99.90,494517,57,20074,-64
2019-11-25 17:25:50,3.90,3.90,3.90,99.90,491998,57,20107,-64
2019-11-25 17:26:21,3.90,3.90,3.90,99.90,486577,57,20059,-64
2019-11-25 17:26:52,3.90,3.90,3.90,99.90,456368,57,20069,-63
2019-11-25 17:27:23,3.80,3.80,3.80,99.90,461028,57,20075,-64
2019-11-25 17:27:54,3.80,3.80,3.80,99.90,468897,57,20170,-64
2019-11-25 17:28:25,3.80,3.80,3.80,99.90,456166,57,20130,-64
2019-11-25 17:28:57,3.80,3.80,3.80,99.90,495126,57,20074,-64
2019-11-25 17:29:28,3.90,3.90,3.90,99.90,456120,61,20066,-64
2019-11-25 17:29:58,3.80,3.80,3.80,99.90,456319,57,20309,-64
2019-11-25 17:30:30,3.90,3.90,3.90,99.90,495490,57,20074,-64
2019-11-25 17:31:02,3.90,3.90,3.90,99.90,463324,57,20115,-64
2019-11-25 17:31:33,3.80,3.80,3.80,99.90,456105,57,20174,-64
2019-11-25 17:32:04,3.90,3.90,3.90,99.90,456149,61,20110,-64
2019-11-25 17:32:35,3.90,3.90,3.90,99.90,456005,58,20062,-64
2019-11-25 17:33:06,3.90,3.90,3.90,99.90,456347,58,20062,-64
2019-11-25 17:33:37,3.90,3.90,3.90,99.90,456259,57,20070,-64
2019-11-25 17:34:07,3.80,3.80,3.80,99.90,500678,57,20140,-64
2019-11-25 17:34:38,3.80,3.80,3.80,99.90,475137,57,20338,-64
2019-11-25 17:35:12,3.80,3.80,3.80,99.90,456089,61,20119,-64
2019-11-25 17:35:43,3.80,3.80,3.80,99.90,456058,61,20086,-64
2019-11-25 17:36:14,3.80,3.80,3.80,99.90,472452,57,20066,-63
2019-11-25 17:36:45,3.80,3.80,3.80,99.90,456042,59,20075,-64
2019-11-25 17:37:16,3.80,3.80,3.80,99.90,456081,61,20131,-64
2019-11-25 17:37:47,3.80,3.80,3.80,99.90,469396,57,20070,-65
2019-11-25 17:38:18,3.80,3.80,3.80,99.90,500690,57,20102,-64
2019-11-25 17:38:49,3.90,3.90,3.90,99.90,466778,57,20063,-64
2019-11-25 17:39:20,3.90,3.90,3.90,99.90,456127,61,20067,-64
2019-11-25 17:39:51,4.00,4.00,4.00,99.90,492869,57,20067,-64
2019-11-25 17:40:32,4.00,4.00,4.00,99.90,475125,57,20059,-63
2019-11-25 17:41:13,3.90,3.90,3.90,99.90,456260,57,20067,-64
2019-11-25 17:41:44,3.90,3.90,3.90,99.90,487719,57,20381,-64
2019-11-25 17:42:25,3.80,3.80,3.80,99.90,470720,57,20142,-64
2019-11-25 17:42:56,3.80,3.80,3.80,99.90,499812,57,20119,-63
2019-11-25 17:43:36,3.80,3.80,3.80,99.90,481048,57,20089,-64
2019-11-25 17:44:07,3.80,3.80,3.80,99.90,456246,57,20138,-64
2019-11-25 17:44:38,3.80,3.80,3.80,99.90,456208,58,20317,-63
2019-11-25 17:45:18,3.80,3.80,3.80,99.90,456425,57,20054,-64
2019-11-25 17:45:59,3.90,3.90,3.90,99.90,500677,57,20058,-63
2019-11-25 17:46:40,3.90,3.90,3.90,99.90,456095,58,20114,-64
2019-11-25 17:47:21,3.90,3.90,3.90,99.90,476042,57,20066,-64
2019-11-25 17:47:52,3.90,3.90,3.90,99.90,490416,57,20114,-64
2019-11-25 17:48:24,3.90,3.90,3.90,99.90,500724,57,20293,-64
2019-11-25 17:49:05,3.90,3.90,3.90,99.90,456133,61,20058,-64
2019-11-25 17:49:36,3.90,3.90,3.90,99.90,500773,57,20122,-64
2019-11-25 17:50:16,3.90,3.90,3.90,99.90,460809,57,20098,-63
2019-11-25 17:50:56,3.80,3.80,3.80,99.90,462010,57,20071,-64
2019-11-25 17:51:27,3.80,3.80,3.80,99.90,455933,61,20200,-64
2019-11-25 17:51:58,3.80,3.80,3.80,99.90,464377,57,20297,-64
2019-11-25 17:52:32,3.90,3.90,3.90,99.90,461315,57,20118,-64
2019-11-25 17:53:03,3.90,3.90,3.90,99.90,456163,57,20054,-64
2019-11-25 17:53:34,3.90,3.90,3.90,99.90,500668,57,20353,-64
2019-11-25 17:54:15,3.90,3.90,3.90,99.90,456138,59,20054,-64
2019-11-25 17:54:46,3.90,3.90,3.90,99.90,457948,57,20139,-64
2019-11-25 17:55:17,3.90,3.90,3.90,99.90,483426,57,20063,-63
2019-11-25 17:55:48,4.00,4.00,4.00,99.90,457720,57,20119,-64
2019-11-25 17:56:19,4.00,4.00,4.00,99.90,456021,61,20142,-64
2019-11-25 17:56:49,4.10,4.10,4.10,99.90,455997,61,20066,-63
2019-11-25 17:57:24,4.00,4.00,4.00,99.90,500647,57,20098,-64
2019-11-25 17:57:55,4.10,4.10,4.10,99.90,456215,57,20066,-64
2019-11-25 17:58:26,4.10,4.10,4.10,99.90,456161,58,20066,-64
2019-11-25 17:59:07,4.10,4.10,4.10,99.90,456083,61,20059,-64
2019-11-25 17:59:47,4.10,4.10,4.10,99.90,456171,61,20059,-64
2019-11-25 18:00:27,4.10,4.10,4.10,99.90,456083,61,20058,-64
2019-11-25 18:00:58,4.10,4.10,4.10,99.90,462156,57,20114,-64
2019-11-25 18:01:30,4.10,4.10,4.10,99.90,494339,57,20070,-64
2019-11-25 18:02:10,4.10,4.10,4.10,99.90,456233,57,20071,-65
2019-11-25 18:02:50,4.10,4.10,4.10,99.90,456129,57,20115,-64
2019-11-25 18:03:31,4.10,4.10,4.10,99.90,489082,57,20341,-64
2019-11-25 18:04:02,4.10,4.10,4.10,99.90,473295,57,20104,-64
2019-11-25 18:04:33,4.10,4.10,4.10,99.90,456106,61,20127,-64
2019-11-25 18:05:04,4.20,4.20,4.20,99.90,481814,57,20357,-64
2019-11-25 18:05:36,4.20,4.20,4.20,99.90,463187,57,20115,-64
2019-11-25 18:06:07,4.10,4.10,4.10,99.90,457015,57,20070,-64
2019-11-25 18:06:38,4.10,4.10,4.10,99.90,461847,57,20118,-64
2019-11-25 18:07:09,4.10,4.10,4.10,99.90,456145,61,20078,-64
2019-11-25 18:07:40,4.10,4.10,4.10,99.90,456017,61,20143,-64
2019-11-25 18:08:11,4.10,4.10,4.10,99.90,456224,57,20123,-64
2019-11-25 18:08:42,4.10,4.10,4.10,99.90,457414,57,20139,-64
2019-11-25 18:09:22,4.10,4.10,4.10,99.90,475293,57,20078,-64
2019-11-25 18:10:02,4.10,4.10,4.10,99.90,456152,61,20066,-64
2019-11-25 18:10:34,4.00,4.00,4.00,99.90,456014,59,20066,-64
2019-11-25 18:11:05,4.00,4.00,4.00,99.90,486994,57,20317,-64
2019-11-25 18:11:36,4.00,4.00,4.00,99.90,456095,61,20111,-64
2019-11-25 18:12:07,4.00,4.00,4.00,99.90,456097,57,20062,-64
2019-11-25 18:12:38,4.00,4.00,4.00,99.90,461049,57,20123,-63
2019-11-25 18:13:09,3.90,3.90,3.90,99.90,457772,57,20070,-65
2019-11-25 18:13:39,4.00,4.00,4.00,99.90,471066,57,20138,-64
2019-11-25 18:14:10,3.90,3.90,3.90,99.90,456161,61,20059,-64
2019-11-25 18:14:42,3.90,3.90,3.90,99.90,456007,59,20132,-64
2019-11-25 18:15:12,3.90,3.90,3.90,99.90,500712,57,20066,-63
2019-11-25 18:15:43,3.90,3.90,3.90,99.90,466652,57,20118,-64
2019-11-25 18:16:14,4.00,4.00,4.00,99.90,456160,61,20058,-64
2019-11-25 18:16:45,4.00,4.00,4.00,99.90,456048,58,20078,-64
2019-11-25 18:17:16,4.00,4.00,4.00,99.90,472547,57,20162,-64
2019-11-25 18:17:47,4.00,4.00,4.00,99.90,500660,57,20070,-64
2019-11-25 18:18:18,4.10,4.10,4.10,99.90,461365,57,20067,-64
2019-11-25 18:18:49,4.10,4.10,4.10,99.90,480043,57,20070,-63
2019-11-25 18:19:22,4.10,4.10,4.10,99.90,500686,57,20062,-64
2019-11-25 18:19:53,4.10,4.10,4.10,99.90,456136,58,20120,-64
2019-11-25 18:20:24,4.10,4.10,4.10,99.90,488329,57,20119,-64
2019-11-25 18:20:55,4.10,4.10,4.10,99.90,482920,56,20098,-64
2019-11-25 18:21:26,4.10,4.10,4.10,99.90,455947,61,20161,-64
2019-11-25 18:21:57,4.10,4.10,4.10,99.90,456193,58,20132,-64
2019-11-25 18:22:28,4.00,4.00,4.00,99.90,455994,61,20063,-64
2019-11-25 18:22:59,4.00,4.00,4.00,99.90,459246,57,20143,-64
2019-11-25 18:23:30,4.00,4.00,4.00,99.90,500665,57,20067,-64
2019-11-25 18:24:03,4.00,4.00,4.00,99.90,500664,56,20115,-64
2019-11-25 18:24:34,4.00,4.00,4.00,99.90,468014,57,20062,-64
2019-11-25 18:25:05,4.00,4.00,4.00,99.90,456063,59,20115,-64
2019-11-25 18:25:36,4.10,4.10,4.10,99.90,456472,57,20066,-64
2019-11-25 18:26:10,4.10,4.10,4.10,99.90,500613,57,20062,-64
2019-11-25 18:26:41,4.10,4.10,4.10,99.90,456050,57,20122,-64
2019-11-25 18:27:12,4.10,4.10,4.10,99.90,500654,57,20111,-64
2019-11-25 18:27:43,4.10,4.10,4.10,99.90,455976,61,20113,-64
2019-11-25 18:28:14,4.10,4.10,4.10,99.90,456061,61,20123,-64
2019-11-25 18:28:45,4.10,4.10,4.10,99.90,458977,57,20070,-64
2019-11-25 18:29:16,4.10,4.10,4.10,99.90,456021,61,20127,-64
2019-11-25 18:29:47,4.20,4.20,4.20,99.90,482771,57,20114,-64
2019-11-25 18:30:18,4.20,4.20,4.20,99.90,471591,57,20066,-64
2019-11-25 18:30:49,4.20,4.20,4.20,99.90,459190,57,20083,-63
2019-11-25 18:31:20,4.20,4.20,4.20,99.90,480106,56,20118,-64
2019-11-25 18:31:51,4.10,4.10,4.10,99.90,456089,61,20106,-65
2019-11-25 18:32:26,4.10,4.10,4.10,99.90,500611,57,20370,-64
2019-11-25 18:32:57,4.10,4.10,4.10,99.90,462003,57,20353,-64
2019-11-25 18:33:28,4.10,4.10,4.10,99.90,456053,58,20309,-64
2019-11-25 18:34:00,4.10,4.10,4.10,99.90,489490,57,20318,-63
2019-11-25 18:34:32,4.10,4.10,4.10,99.90,492722,57,20232,-64
2019-11-25 18:35:03,4.00,4.00,4.00,99.90,456077,61,20094,-65
2019-11-25 18:35:41,4.00,4.00,4.00,99.90,472964,57,20066,-64
2019-11-25 18:36:20,4.00,4.00,4.00,99.90,456139,61,20357,-64
2019-11-25 18:36:51,4.00,4.00,4.00,99.90,456130,57,20358,-64
2019-11-25 18:37:22,4.00,4.00,4.00,99.90,475454,57,20115,-64
2019-11-25 18:37:53,4.00,4.00,4.00,99.90,481198,57,20102,-64
2019-11-25 18:38:25,3.90,3.90,3.90,99.90,480818,57,20147,-64
2019-11-25 18:38:55,3.90,3.90,3.90,99.90,465057,57,20316,-64
2019-11-25 18:39:27,4.00,4.00,4.00,99.90,456111,59,20111,-64
2019-11-25 18:39:58,4.00,4.00,4.00,99.90,467851,57,20074,-64
2019-11-25 18:40:29,4.00,4.00,4.00,99.90,476194,57,20273,-64
2019-11-25 18:41:00,4.00,4.00,4.00,99.90,457013,57,20320,-64
2019-11-25 18:41:32,4.00,4.00,4.00,99.90,463308,57,20145,-64
2019-11-25 18:42:03,4.00,4.00,4.00,99.90,485293,57,20126,-64
2019-11-25 18:42:34,4.00,4.00,4.00,99.90,472433,57,20074,-64
2019-11-25 18:43:05,4.10,4.10,4.10,99.90,456215,59,20070,-64
2019-11-25 18:43:36,4.00,4.00,4.00,99.90,484685,57,20070,-65
2019-11-25 18:44:07,4.00,4.00,4.00,99.90,474350,57,20066,-63
2019-11-25 18:44:38,4.00,4.00,4.00,99.90,461114,57,20070,-64
2019-11-25 18:45:09,4.00,4.00,4.00,99.90,480951,57,20111,-64
2019-11-25 18:45:39,4.00,4.00,4.00,99.90,476704,57,20417,-64
2019-11-25 18:46:10,4.00,4.00,4.00,99.90,478245,57,20059,-64
2019-11-25 18:46:41,4.00,4.00,4.00,99.90,456054,59,20078,-64
2019-11-25 18:47:12,4.00,4.00,4.00,99.90,500596,57,20106,-63
2019-11-25 18:47:44,4.00,4.00,4.00,99.90,458963,57,20058,-64
2019-11-25 18:48:14,4.00,4.00,4.00,99.90,500709,56,20301,-64
2019-11-25 18:48:45,4.00,4.00,4.00,99.90,455997,59,20079,-64
2019-11-25 18:49:16,4.10,4.10,4.10,99.90,456029,61,20312,-64
2019-11-25 18:49:47,4.10,4.10,4.10,99.90,484802,57,20063,-64
2019-11-25 18:50:18,4.10,4.10,4.10,99.90,489861,57,20047,-64
2019-11-25 18:50:49,4.10,4.10,4.10,99.90,466154,57,20110,-63
2019-11-25 18:51:20,4.00,4.00,4.00,99.90,456035,58,20293,-64
2019-11-25 18:51:51,4.00,4.00,4.00,99.90,456069,61,20070,-63
2019-11-25 18:52:22,4.00,4.00,4.00,99.90,456011,61,20055,-64
2019-11-25 18:52:54,4.00,4.00,4.00,99.90,456108,61,20333,-64
2019-11-25 18:53:25,4.00,4.00,4.00,99.90,456151,57,20066,-64
2019-11-25 18:53:56,4.00,4.00,4.00,99.90,476469,57,20346,-64
2019-11-25 18:54:27,4.10,4.10,4.10,99.90,455988,61,20300,-64
2019-11-25 18:55:01,4.00,4.00,4.00,99.90,456028,61,20119,-64
2019-11-25 18:55:32,4.00,4.00,4.00,99.90,456973,57,20070,-64
2019-11-25 18:56:03,4.00,4.00,4.00,99.90,474735,57,20126,-63
2019-11-25 18:56:34,4.00,4.00,4.00,99.90,456209,57,20067,-64
2019-11-25 18:57:05,4.00,4.00,4.00,99.90,480197,57,20118,-64
2019-11-25 18:57:38,4.00,4.00,4.00,99.90,500693,57,20059,-64
2019-11-25 18:58:09,4.00,4.00,4.00,99.90,459379,57,20296,-64
2019-11-25 18:58:39,4.00,4.00,4.00,99.90,456016,61,20067,-64
2019-11-25 18:59:11,4.00,4.00,4.00,99.90,493097,57,20111,-64
2019-11-25 18:59:42,4.00,4.00,4.00,99.90,490040,56,20046,-64
2019-11-25 19:00:13,3.90,3.90,3.90,99.90,456206,58,20130,-64
2019-11-25 19:00:44,4.00,4.00,4.00,99.90,456072,61,20110,-64
2019-11-25 19:01:15,4.00,4.00,4.00,99.90,470420,57,20169,-65
2019-11-25 19:01:46,4.00,4.00,4.00,99.90,456067,61,20125,-64
2019-11-25 19:02:19,4.00,4.00,4.00,99.90,456047,61,20114,-64
2019-11-25 19:02:50,4.00,4.00,4.00,99.90,456085,57,20352,-64
2019-11-25 19:03:21,3.90,3.90,3.90,99.90,456148,57,20062,-63
2019-11-25 19:03:52,4.00,4.00,4.00,99.90,500636,57,20082,-63
2019-11-25 19:04:26,3.90,3.90,3.90,99.90,498020,57,20063,-64
2019-11-25 19:04:57,3.90,3.90,3.90,99.90,464462,57,20135,-64
2019-11-25 19:05:28,3.90,3.90,3.90,99.90,459155,57,20078,-64
2019-11-25 19:05:59,3.80,3.80,3.80,99.90,466589,57,20273,-64
2019-11-25 19:06:30,3.70,3.70,3.70,99.90,456133,59,20119,-64
2019-11-25 19:07:01,3.70,3.70,3.70,99.90,456157,58,20126,-64
2019-11-25 19:09:18,3.70,3.70,3.70,99.90,456110,57,20071,-64
2019-11-25 19:09:49,3.70,3.70,3.70,99.90,474125,57,20071,-64
2019-11-25 19:10:21,3.80,3.80,3.80,99.90,492998,57,20075,-64
2019-11-25 19:10:58,3.70,3.70,3.70,99.90,456185,57,20098,-63
2019-11-25 19:11:32,3.70,3.70,3.70,99.90,458330,57,20114,-63
2019-11-25 19:12:12,3.70,3.70,3.70,99.90,472432,57,20361,-64
2019-11-25 19:12:43,3.70,3.70,3.70,99.90,456207,59,20070,-64
2019-11-25 19:13:14,3.70,3.70,3.70,99.90,473083,57,20302,-64
2019-11-25 19:13:45,3.70,3.70,3.70,99.90,457237,57,20099,-64
2019-11-25 19:14:16,3.70,3.70,3.70,99.90,471892,57,20062,-64
2019-11-25 19:14:47,3.70,3.70,3.70,99.90,470977,57,20094,-64
2019-11-25 19:15:18,3.70,3.70,3.70,99.90,456068,59,20150,-64
2019-11-25 19:15:49,3.70,3.70,3.70,99.90,456126,61,20070,-63
2019-11-25 19:16:20,3.70,3.70,3.70,99.90,458393,57,20078,-64
2019-11-25 19:16:50,3.70,3.70,3.70,99.90,463426,57,20075,-63
2019-11-25 19:17:21,3.70,3.70,3.70,99.90,456040,61,20071,-64
2019-11-25 19:17:52,3.70,3.70,3.70,99.90,456099,59,20074,-64
2019-11-25 19:18:23,3.70,3.70,3.70,99.90,477750,57,20070,-64
2019-11-25 19:18:54,3.70,3.70,3.70,99.90,456174,57,20123,-64
2019-11-25 19:19:25,3.70,3.70,3.70,99.90,456143,57,20082,-64
2019-11-25 19:19:56,3.70,3.70,3.70,99.90,457757,57,20062,-64
2019-11-25 19:20:27,3.60,3.60,3.60,99.90,483012,57,20229,-64
2019-11-25 19:20:58,3.60,3.60,3.60,99.90,456104,58,20066,-64
2019-11-25 19:21:29,3.60,3.60,3.60,99.90,456091,57,20079,-64
2019-11-25 19:22:00,3.60,3.60,3.60,99.90,485227,57,20107,-64
2019-11-25 19:22:31,3.60,3.60,3.60,99.90,456179,58,20071,-64
2019-11-25 19:23:02,3.60,3.60,3.60,99.90,468398,57,20186,-64
2019-11-25 19:23:33,3.60,3.60,3.60,99.90,462701,57,20123,-64
2019-11-25 19:24:04,3.60,3.60,3.60,99.90,468463,57,20090,-64
2019-11-25 19:24:34,3.70,3.70,3.70,99.90,456180,57,20070,-64
2019-11-25 19:25:05,3.60,3.60,3.60,99.90,459560,57,20157,-64
2019-11-25 19:25:36,3.70,3.70,3.70,99.90,456095,61,20110,-63
2019-11-25 19:26:07,3.70,3.70,3.70,99.90,474426,57,20082,-64
2019-11-25 19:26:38,3.60,3.60,3.60,99.90,456177,57,20121,-64
2019-11-25 19:27:09,3.60,3.60,3.60,99.90,456247,57,20063,-64
2019-11-25 19:27:40,3.70,3.70,3.70,99.90,493364,57,20119,-64
2019-11-25 19:28:11,3.70,3.70,3.70,99.90,466397,57,20079,-64
2019-11-25 19:28:42,3.60,3.60,3.60,99.90,462770,57,20138,-64
2019-11-25 19:29:17,3.60,3.60,3.60,99.90,476780,57,20070,-64
2019-11-25 19:29:48,3.70,3.70,3.70,99.90,500739,57,20174,-64
2019-11-25 19:30:19,3.70,3.70,3.70,99.90,467108,57,20297,-64
2019-11-25 19:30:50,3.70,3.70,3.70,99.90,456044,57,20078,-64
2019-11-25 19:31:21,3.70,3.70,3.70,99.90,478345,57,20127,-64
2019-11-25 19:31:52,3.70,3.70,3.70,99.90,462367,57,20054,-64
2019-11-25 19:32:23,3.70,3.70,3.70,99.90,456872,57,20309,-64
2019-11-25 19:32:54,3.70,3.70,3.70,99.90,473095,57,20070,-65
2019-11-25 19:33:25,3.80,3.80,3.80,99.90,456095,59,20070,-64
2019-11-25 19:33:56,3.70,3.70,3.70,99.90,487373,57,20106,-64
2019-11-25 19:34:27,3.80,3.80,3.80,99.90,456129,58,20126,-64
2019-11-25 19:34:58,3.80,3.80,3.80,99.90,462707,57,20070,-64
2019-11-25 19:35:29,3.80,3.80,3.80,99.90,462756,57,20066,-64
2019-11-25 19:36:00,3.80,3.80,3.80,99.90,482266,57,20069,-64
2019-11-25 19:36:31,3.80,3.80,3.80,99.90,478033,57,20071,-64
2019-11-25 19:37:02,3.80,3.80,3.80,99.90,456170,57,20074,-64
2019-11-25 19:37:33,3.80,3.80,3.80,99.90,456148,58,20123,-64
2019-11-25 19:38:04,3.80,3.80,3.80,99.90,474160,57,20087,-64
2019-11-25 19:38:38,3.90,3.90,3.90,99.90,456084,57,20062,-64
2019-11-25 19:39:09,3.90,3.90,3.90,99.90,456002,61,20062,-64
2019-11-25 19:39:39,3.90,3.90,3.90,99.90,468656,57,20058,-64
2019-11-25 19:40:10,3.90,3.90,3.90,99.90,471792,57,20317,-64
2019-11-25 19:40:45,3.90,3.90,3.90,99.90,456025,61,20094,-64
2019-11-25 19:41:16,3.90,3.90,3.90,99.90,477854,57,20293,-64
2019-11-25 19:41:47,3.90,3.90,3.90,99.90,456123,61,20163,-64
2019-11-25 19:42:21,3.90,3.90,3.90,99.90,473956,57,20051,-64
2019-11-25 19:42:52,3.90,3.90,3.90,99.90,471723,57,20074,-64
2019-11-25 19:43:32,3.90,3.90,3.90,99.90,466623,57,20054,-64
2019-11-25 19:44:12,3.90,3.90,3.90,99.90,476628,57,20401,-64
2019-11-25 19:44:43,3.90,3.90,3.90,99.90,474211,57,20060,-65
2019-11-25 19:45:14,3.80,3.80,3.80,99.90,482808,57,20060,-64
2019-11-25 19:45:45,3.90,3.90,3.90,99.90,456086,61,20170,-64
2019-11-25 19:48:10,3.90,3.90,3.90,99.90,458730,57,20067,-64
2019-11-25 19:48:41,3.90,3.90,3.90,99.90,456048,58,20122,-64
2019-11-25 19:49:12,3.90,3.90,3.90,99.90,456097,58,20090,-64
2019-11-25 19:49:43,3.90,3.90,3.90,99.90,456223,57,20130,-64
2019-11-25 19:50:14,3.90,3.90,3.90,99.90,456067,61,20086,-64
2019-11-25 19:50:45,3.90,3.90,3.90,99.90,500651,57,20114,-63
2019-11-25 19:51:16,3.90,3.90,3.90,99.90,477488,57,20301,-64
2019-11-25 19:51:47,3.90,3.90,3.90,99.90,500617,57,20115,-63
2019-11-25 19:52:18,3.90,3.90,3.90,99.90,500651,57,20066,-64
2019-11-25 19:52:49,3.90,3.90,3.90,99.90,470233,57,20409,-64
2019-11-25 19:53:47,3.90,3.90,3.90,99.90,465813,57,20138,-64
2019-11-25 19:54:19,3.90,3.90,3.90,99.90,475522,57,20114,-63
2019-11-25 19:54:59,3.90,3.90,3.90,99.90,459259,57,20063,-64
2019-11-25 19:55:46,3.90,3.90,3.90,99.90,463364,57,20394,-64
2019-11-25 19:56:16,3.90,3.90,3.90,99.90,456003,58,20071,-64
2019-11-25 19:56:47,3.90,3.90,3.90,99.90,456100,57,20079,-65
2019-11-25 19:57:18,3.90,3.90,3.90,99.90,456107,59,20102,-64
2019-11-25 19:57:49,4.00,4.00,4.00,99.90,494864,57,20127,-64
2019-11-25 19:58:28,3.90,3.90,3.90,99.90,471415,57,20110,-64
2019-11-25 19:58:59,3.90,3.90,3.90,99.90,460081,57,20078,-64
2019-11-25 19:59:30,3.90,3.90,3.90,99.90,456089,61,20123,-64
2019-11-25 20:00:03,3.90,3.90,3.90,99.90,473832,57,20070,-64
2019-11-25 20:00:34,3.90,3.90,3.90,99.90,467704,57,20108,-64
2019-11-25 20:01:14,3.90,3.90,3.90,99.90,465094,57,20204,-64
2019-11-25 20:01:45,3.90,3.90,3.90,99.90,468138,57,20067,-63
2019-11-25 20:02:16,3.90,3.90,3.90,99.90,456110,61,20309,-64
2019-11-25 20:02:47,3.90,3.90,3.90,99.90,456068,59,20297,-64
2019-11-25 20:03:27,3.80,3.80,3.80,99.90,496945,57,20050,-64
2019-11-25 20:04:08,3.80,3.80,3.80,99.90,456079,61,20078,-63
2019-11-25 20:04:48,3.80,3.80,3.80,99.90,456089,57,20066,-64
2019-11-25 20:05:28,3.80,3.80,3.80,99.90,495328,57,20066,-63
2019-11-25 20:06:08,3.80,3.80,3.80,99.90,477485,57,20134,-64
2019-11-25 20:07:15,3.80,3.80,3.80,99.90,455940,57,20074,-64
2019-11-25 20:07:55,3.80,3.80,3.80,99.90,476996,57,20098,-64
2019-11-25 20:08:35,3.90,3.90,3.90,99.90,456034,61,20122,-63
2019-11-25 20:09:08,3.80,3.80,3.80,99.90,463813,57,20173,-63
2019-11-25 20:09:44,3.80,3.80,3.80,99.90,456242,57,20155,-64
2019-11-25 20:10:15,3.90,3.90,3.90,99.90,460675,57,20297,-64
2019-11-25 20:10:46,3.90,3.90,3.90,99.90,457802,57,20078,-64
2019-11-25 20:11:17,3.90,3.90,3.90,99.90,456064,61,20066,-64
2019-11-25 20:12:55,3.90,3.90,3.90,99.90,456039,58,20070,-64
2019-11-25 20:13:26,3.90,3.90,3.90,99.90,456061,57,20099,-64
2019-11-25 20:13:57,3.90,3.90,3.90,99.90,459382,57,20074,-64
2019-11-25 20:14:28,3.90,3.90,3.90,99.90,455985,61,20128,-64
2019-11-25 20:14:59,4.00,4.00,4.00,99.90,455966,61,20217,-64
2019-11-25 20:15:29,3.90,3.90,3.90,99.90,475954,57,20095,-64
2019-11-25 20:16:00,4.00,4.00,4.00,99.90,462526,57,20075,-64
2019-11-25 20:16:31,3.90,3.90,3.90,99.90,481421,57,20047,-64
2019-11-25 20:17:02,3.90,3.90,3.90,99.90,461353,57,20099,-65
2019-11-25 20:17:43,3.90,3.90,3.90,99.90,486544,57,20074,-63
2019-11-25 20:18:25,4.00,4.00,4.00,99.90,500672,57,20090,-64
2019-11-25 20:19:06,3.90,3.90,3.90,99.90,456087,61,20087,-64
2019-11-25 20:19:37,3.90,3.90,3.90,99.90,456108,57,20297,-64
2019-11-25 20:20:08,3.90,3.90,3.90,99.90,456194,58,20115,-64
2019-11-25 20:20:42,3.90,3.90,3.90,99.90,482828,57,20066,-64
2019-11-25 20:21:17,3.90,3.90,3.90,99.90,455990,59,20118,-65
2019-11-25 20:21:49,3.90,3.90,3.90,99.90,456195,57,20377,-64
2019-11-25 20:22:20,3.90,3.90,3.90,99.90,456119,61,20338,-64
2019-11-25 20:22:51,3.90,3.90,3.90,99.90,466946,57,20130,-64
2019-11-25 20:23:22,3.90,3.90,3.90,99.90,500692,57,20146,-64
2019-11-25 20:23:53,4.00,4.00,4.00,99.90,456145,58,20245,-64
2019-11-25 20:24:25,4.00,4.00,4.00,99.90,472533,57,20126,-64
2019-11-25 20:24:58,4.00,4.00,4.00,99.90,456220,57,20078,-64
2019-11-25 20:25:29,4.00,4.00,4.00,99.90,475861,57,20304,-64
2019-11-25 20:25:59,4.00,4.00,4.00,99.90,456202,57,20165,-64
2019-11-25 20:26:31,4.00,4.00,4.00,99.90,456251,57,20106,-63
2019-11-25 20:27:02,4.00,4.00,4.00,99.90,456052,61,20126,-64
2019-11-25 20:27:33,4.00,4.00,4.00,99.90,456019,61,20066,-64
2019-11-25 20:28:04,4.00,4.00,4.00,99.90,456068,61,20082,-64
2019-11-25 20:28:35,4.00,4.00,4.00,99.90,456071,61,20079,-64
2019-11-25 20:29:05,4.00,4.00,4.00,99.90,456150,58,20134,-64
2019-11-25 20:29:36,4.00,4.00,4.00,99.90,492384,57,20102,-64
2019-11-25 20:30:07,3.90,3.90,3.90,99.90,466513,57,20304,-64
2019-11-25 20:30:38,3.90,3.90,3.90,99.90,456000,61,20066,-64
2019-11-25 20:31:09,3.90,3.90,3.90,99.90,470312,57,20091,-64
2019-11-25 20:31:40,3.90,3.90,3.90,99.90,500672,57,20111,-64
2019-11-25 20:32:11,3.90,3.90,3.90,99.90,456132,61,20066,-65
2019-11-25 20:32:42,3.90,3.90,3.90,99.90,478353,57,20458,-64
2019-11-25 20:33:13,3.90,3.90,3.90,99.90,456429,57,20068,-64
2019-11-25 20:33:44,4.00,4.00,4.00,99.90,456161,59,20132,-64
2019-11-25 20:34:15,4.00,4.00,4.00,99.90,456141,61,20316,-64
2019-11-25 20:34:46,4.00,4.00,4.00,99.90,456119,61,20071,-64
2019-11-25 20:35:17,4.00,4.00,4.00,99.90,490879,57,20360,-65
2019-11-25 20:35:48,4.00,4.00,4.00,99.90,485136,57,20114,-64
2019-11-25 20:36:21,4.00,4.00,4.00,99.90,490701,57,20070,-65
2019-11-25 20:36:52,4.00,4.00,4.00,99.90,456158,58,20114,-64
2019-11-25 20:37:23,4.00,4.00,4.00,99.90,456114,59,20070,-64
2019-11-25 20:37:54,4.00,4.00,4.00,99.90,456117,61,20115,-63
2019-11-25 20:38:25,4.00,4.00,4.00,99.90,471212,57,20147,-64
2019-11-25 20:38:56,4.10,4.10,4.10,99.90,456144,61,20069,-64
2019-11-25 20:39:27,4.10,4.10,4.10,99.90,498616,57,20281,-64
2019-11-25 20:39:59,4.10,4.10,4.10,99.90,476918,57,20055,-64
2019-11-25 20:40:33,4.10,4.10,4.10,99.90,469859,57,20124,-64
2019-11-25 20:41:04,4.10,4.10,4.10,99.90,500650,57,20109,-64
2019-11-25 20:41:35,4.10,4.10,4.10,99.90,459234,57,20146,-64
2019-11-25 20:42:06,4.10,4.10,4.10,99.90,456099,61,20300,-64
2019-11-25 20:42:37,4.10,4.10,4.10,99.90,456011,61,20353,-64
2019-11-25 20:43:08,4.10,4.10,4.10,99.90,477754,57,20066,-64
2019-11-25 20:43:38,4.10,4.10,4.10,99.90,456050,59,20098,-64
2019-11-25 20:44:10,4.10,4.10,4.10,99.90,461376,57,20063,-64
2019-11-25 20:44:40,4.10,4.10,4.10,99.90,486839,57,20317,-64
2019-11-25 20:45:11,4.10,4.10,4.10,99.90,465368,57,20058,-64
2019-11-25 20:45:42,4.10,4.10,4.10,99.90,500712,57,20055,-64
2019-11-25 20:46:13,4.10,4.10,4.10,99.90,461985,57,20070,-64
2019-11-25 20:46:44,4.10,4.10,4.10,99.90,456173,57,20374,-64
2019-11-25 20:47:15,4.00,4.00,4.00,99.90,471391,57,20237,-64
2019-11-25 20:47:46,4.10,4.10,4.10,99.90,456079,58,20074,-64
2019-11-25 20:48:17,4.10,4.10,4.10,99.90,498649,57,20050,-64
2019-11-25 20:48:48,4.10,4.10,4.10,99.90,456816,57,20134,-64
2019-11-25 20:49:19,4.10,4.10,4.10,99.90,456272,57,20071,-64
2019-11-25 20:49:50,4.10,4.10,4.10,99.90,462880,57,20119,-63
2019-11-25 20:50:21,4.10,4.10,4.10,99.90,480204,57,20102,-64
2019-11-25 20:50:52,4.10,4.10,4.10,99.90,456008,61,20139,-64
2019-11-25 20:51:23,4.20,4.20,4.20,99.90,500662,56,20046,-63
2019-11-25 20:51:54,4.20,4.20,4.20,99.90,500686,57,20062,-64
2019-11-25 20:52:25,4.20,4.20,4.20,99.90,481107,57,20394,-64
2019-11-25 20:52:56,4.20,4.20,4.20,99.90,484795,57,20071,-63
2019-11-25 20:53:27,4.20,4.20,4.20,99.90,456109,61,20124,-63
2019-11-25 20:53:58,4.10,4.10,4.10,99.90,481030,57,20067,-64
2019-11-25 20:54:29,4.20,4.20,4.20,99.90,476018,57,20301,-64
2019-11-25 20:55:00,4.20,4.20,4.20,99.90,463757,57,20114,-64
2019-11-25 20:55:31,4.20,4.20,4.20,99.90,465203,57,20114,-64
2019-11-25 20:56:01,4.20,4.20,4.20,99.90,500695,57,20071,-65
2019-11-25 20:56:32,4.20,4.20,4.20,99.90,489681,57,20336,-63
2019-11-25 20:57:03,4.20,4.20,4.20,99.90,456088,58,20281,-64
2019-11-25 20:57:34,4.20,4.20,4.20,99.90,456032,61,20304,-64
2019-11-25 20:58:05,4.20,4.20,4.20,99.90,477389,57,20058,-64
2019-11-25 20:58:36,4.20,4.20,4.20,99.90,468994,57,20345,-64
2019-11-25 20:59:08,4.10,4.10,4.10,99.90,465648,57,20067,-64
2019-11-25 20:59:39,4.10,4.10,4.10,99.90,459416,57,20322,-64
2019-11-25 21:00:10,4.10,4.10,4.10,99.90,456070,59,20114,-64
2019-11-25 21:00:41,4.20,4.20,4.20,99.90,456051,61,20119,-64
2019-11-25 21:01:12,4.20,4.20,4.20,99.90,456026,61,20309,-64
2019-11-25 21:01:43,4.20,4.20,4.20,99.90,456042,59,20144,-64
2019-11-25 21:02:14,4.20,4.20,4.20,99.90,456073,61,20289,-64
2019-11-25 21:02:45,4.20,4.20,4.20,99.90,456085,59,20151,-64
2019-11-25 21:03:16,4.20,4.20,4.20,99.90,456030,57,20368,-64
2019-11-25 21:03:47,4.30,4.30,4.30,99.90,456082,61,20317,-64
2019-11-25 21:04:18,4.30,4.30,4.30,99.90,468266,57,20099,-64
2019-11-25 21:04:49,4.30,4.30,4.30,99.90,456078,61,20309,-64
2019-11-25 21:05:22,4.30,4.30,4.30,99.90,456107,61,20098,-64
2019-11-25 21:05:52,4.30,4.30,4.30,99.90,456137,58,20110,-64
2019-11-25 21:06:23,4.30,4.30,4.30,99.90,485490,57,20067,-64
2019-11-25 21:06:54,4.40,4.40,4.40,99.90,456117,61,20126,-64
2019-11-25 21:07:25,4.40,4.40,4.40,99.90,456464,57,20389,-64
2019-11-25 21:07:56,4.40,4.40,4.40,99.90,455941,59,20365,-64
2019-11-25 21:08:27,4.30,4.30,4.30,99.90,478694,57,20055,-64
2019-11-25 21:08:58,4.40,4.40,4.40,99.90,461787,57,20126,-64
2019-11-25 21:09:35,4.30,4.30,4.30,99.90,456088,61,20071,-64
2019-11-25 21:10:06,4.30,4.30,4.30,99.90,457370,57,20070,-64
2019-11-25 21:10:37,4.20,4.20,4.20,99.90,455986,61,20074,-64
2019-11-25 21:11:08,4.30,4.30,4.30,99.90,499357,57,20067,-64
2019-11-25 21:11:39,4.30,4.30,4.30,99.90,493311,57,20118,-64
2019-11-25 21:12:10,4.30,4.30,4.30,99.90,456132,61,20294,-64
2019-11-25 21:12:41,4.30,4.30,4.30,99.90,470556,57,20122,-64
2019-11-25 21:13:12,4.30,4.30,4.30,99.90,490783,57,20138,-64
2019-11-25 21:13:43,4.40,4.40,4.40,99.90,481584,57,20093,-64
2019-11-25 21:14:14,4.40,4.40,4.40,99.90,500648,57,20071,-64
2019-11-25 21:14:45,4.40,4.40,4.40,99.90,456073,59,20070,-63
2019-11-25 21:15:16,4.40,4.40,4.40,99.90,458172,57,20063,-65
2019-11-25 21:15:47,4.40,4.40,4.40,99.90,495067,57,20062,-64
2019-11-25 21:16:18,4.40,4.40,4.40,99.90,499306,57,20106,-63
2019-11-25 21:16:52,4.40,4.40,4.40,99.90,465130,57,20070,-64
2019-11-25 21:17:23,4.40,4.40,4.40,99.90,500684,57,20114,-64
2019-11-25 21:17:54,4.40,4.40,4.40,99.90,488319,57,20099,-64
2019-11-25 21:18:25,4.50,4.50,4.50,99.90,472193,57,20058,-64
2019-11-25 21:18:55,4.50,4.50,4.50,99.90,458223,57,20337,-64
2019-11-25 21:19:26,4.50,4.50,4.50,99.90,500624,57,20126,-64
2019-11-25 21:19:57,4.40,4.40,4.40,99.90,467826,57,20078,-64
2019-11-25 21:20:28,4.40,4.40,4.40,99.90,481433,57,20055,-64
2019-11-25 21:20:59,4.40,4.40,4.40,99.90,500633,57,20382,-64
2019-11-25 21:21:30,4.40,4.40,4.40,99.90,466322,57,20071,-64
2019-11-25 21:22:01,4.30,4.30,4.30,99.90,494945,57,20083,-64
2019-11-25 21:22:32,4.40,4.40,4.40,99.90,467748,57,20205,-64
2019-11-25 21:23:04,4.30,4.30,4.30,99.90,480748,57,20058,-64
2019-11-25 21:23:40,4.40,4.40,4.40,99.90,456120,61,20083,-64
2019-11-25 21:24:11,4.40,4.40,4.40,99.90,461366,57,20325,-64
2019-11-25 21:24:42,4.40,4.40,4.40,99.90,456060,57,20086,-64
2019-11-25 21:25:13,4.40,4.40,4.40,99.90,476440,57,20063,-64
2019-11-25 21:25:44,4.40,4.40,4.40,99.90,459772,57,20108,-64
2019-11-25 21:26:15,4.40,4.40,4.40,99.90,456107,61,20120,-64
2019-11-25 21:26:46,4.40,4.40,4.40,99.90,466394,57,20297,-64
2019-11-25 21:27:17,4.40,4.40,4.40,99.90,456119,57,20071,-64
2019-11-25 21:27:48,4.40,4.40,4.40,99.90,456090,58,20055,-64
2019-11-25 21:28:19,4.40,4.40,4.40,99.90,460744,57,20309,-64
2019-11-25 21:28:50,4.40,4.40,4.40,99.90,459817,57,20357,-64
2019-11-25 21:29:21,4.40,4.40,4.40,99.90,500661,57,20071,-64
2019-11-25 21:29:51,4.40,4.40,4.40,99.90,456100,61,20067,-64
2019-11-25 21:30:22,4.40,4.40,4.40,99.90,467981,57,20122,-64
2019-11-25 21:30:54,4.40,4.40,4.40,99.90,490892,57,20111,-64
2019-11-25 21:31:25,4.30,4.30,4.30,99.90,456315,57,20071,-64
2019-11-25 21:31:56,4.30,4.30,4.30,99.90,456128,61,20111,-64
2019-11-25 21:32:26,4.30,4.30,4.30,99.90,478965,57,20046,-64
2019-11-25 21:32:58,4.40,4.40,4.40,99.90,462954,57,20329,-64
2019-11-25 21:33:30,4.40,4.40,4.40,99.90,456150,61,20138,-64
2019-11-25 21:34:01,4.40,4.40,4.40,99.90,500719,57,20103,-64
2019-11-25 21:34:32,4.40,4.40,4.40,99.90,475899,57,20142,-64
2019-11-25 21:35:03,4.40,4.40,4.40,99.90,474669,57,20071,-64
2019-11-25 21:35:34,4.40,4.40,4.40,99.90,490585,57,20054,-64
2019-11-25 21:36:05,4.40,4.40,4.40,99.90,456125,61,20118,-64
2019-11-25 21:36:36,4.40,4.40,4.40,99.90,478326,57,20123,-64
2019-11-25 21:37:07,4.40,4.40,4.40,99.90,472776,57,20156,-64
2019-11-25 21:37:38,4.30,4.30,4.30,99.90,456225,57,20067,-63
2019-11-25 21:38:09,4.30,4.30,4.30,99.90,479476,57,20059,-64
2019-11-25 21:38:40,4.30,4.30,4.30,99.90,458794,57,20078,-64
2019-11-25 21:39:11,4.30,4.30,4.30,99.90,456982,57,20357,-64
2019-11-25 21:39:42,4.30,4.30,4.30,99.90,500665,57,20122,-64
2019-11-25 21:40:15,4.30,4.30,4.30,99.90,456075,59,20117,-64
2019-11-25 21:40:54,4.30,4.30,4.30,99.90,457606,57,20162,-64
2019-11-25 21:41:36,4.40,4.40,4.40,99.90,474698,57,20081,-63
2019-11-25 21:42:22,4.30,4.30,4.30,99.90,472351,57,20063,-64
2019-11-25 21:43:03,4.40,4.40,4.40,99.90,500525,57,20063,-64
2019-11-25 21:43:43,4.40,4.40,4.40,99.90,456122,61,20066,-63
2019-11-25 21:44:23,4.40,4.40,4.40,99.90,456188,57,20106,-64
2019-11-25 21:45:03,4.40,4.40,4.40,99.90,456125,59,20320,-64
2019-11-25 21:45:43,4.40,4.40,4.40,99.90,473445,57,20066,-64
2019-11-25 21:46:24,4.40,4.40,4.40,99.90,465689,57,20082,-64
2019-11-25 21:46:59,4.40,4.40,4.40,99.90,466033,57,20071,-64
2019-11-25 21:47:30,4.40,4.40,4.40,99.90,476933,57,20058,-64
2019-11-25 21:48:01,4.50,4.50,4.50,99.90,471173,57,20301,-64
2019-11-25 21:48:31,4.50,4.50,4.50,99.90,463863,57,20074,-64
2019-11-25 21:49:02,4.50,4.50,4.50,99.90,456176,58,20063,-64
2019-11-25 21:49:33,4.50,4.50,4.50,99.90,456199,58,20349,-63
2019-11-25 21:50:04,4.50,4.50,4.50,99.90,500666,57,20050,-64
2019-11-25 21:50:35,4.50,4.50,4.50,99.90,495622,57,20058,-64
2019-11-25 21:51:07,4.40,4.40,4.40,99.90,456182,58,20090,-64
2019-11-25 21:51:37,4.40,4.40,4.40,99.90,500645,57,20074,-64
2019-11-25 21:52:08,4.40,4.40,4.40,99.90,474394,57,20063,-65
2019-11-25 21:52:39,4.40,4.40,4.40,99.90,461037,57,20126,-64
2019-11-25 21:53:10,4.40,4.40,4.40,99.90,495748,57,20103,-64
2019-11-25 21:53:41,4.40,4.40,4.40,99.90,464824,57,20078,-64
2019-11-25 21:54:12,4.40,4.40,4.40,99.90,463192,57,20070,-64
2019-11-25 21:54:43,4.40,4.40,4.40,99.90,474554,57,20067,-64
2019-11-25 21:55:14,4.40,4.40,4.40,99.90,456256,58,20063,-64
2019-11-25 21:55:45,4.50,4.50,4.50,99.90,468137,57,20058,-64
2019-11-25 21:56:16,4.50,4.50,4.50,99.90,500701,57,20066,-64
2019-11-25 21:56:47,4.50,4.50,4.50,99.90,471304,57,20074,-64
2019-11-25 21:57:18,4.40,4.40,4.40,99.90,456099,61,20071,-64
2019-11-25 21:57:48,4.40,4.40,4.40,99.90,456177,59,20074,-63
2019-11-25 21:58:19,4.50,4.50,4.50,99.90,479704,57,20083,-63
2019-11-25 21:58:50,4.50,4.50,4.50,99.90,455982,59,20066,-65
2019-11-25 21:59:21,4.50,4.50,4.50,99.90,500672,57,20123,-64
2019-11-25 21:59:52,4.40,4.40,4.40,99.90,456151,61,20115,-64
2019-11-25 22:00:32,4.50,4.50,4.50,99.90,500661,57,20091,-64
2019-11-25 22:01:03,4.40,4.40,4.40,99.90,456161,57,20313,-64
2019-11-25 22:01:34,4.50,4.50,4.50,99.90,474639,57,20119,-64
2019-11-25 22:02:05,4.40,4.40,4.40,99.90,459752,57,20397,-64
2019-11-25 22:02:36,4.40,4.40,4.40,99.90,465570,57,20135,-64
2019-11-25 22:03:07,4.50,4.50,4.50,99.90,456063,61,20062,-64
2019-11-25 22:03:38,4.40,4.40,4.40,99.90,482456,57,20047,-64
2019-11-25 22:04:09,4.40,4.40,4.40,99.90,456131,61,20054,-64
2019-11-25 22:04:40,4.40,4.40,4.40,99.90,459598,57,20078,-64
2019-11-25 22:05:10,4.40,4.40,4.40,99.90,456064,61,20078,-64
2019-11-25 22:05:41,4.50,4.50,4.50,99.90,455977,61,20154,-64
2019-11-25 22:06:12,4.50,4.50,4.50,99.90,465315,57,20114,-64
2019-11-25 22:06:43,4.50,4.50,4.50,99.90,476702,57,20115,-64
2019-11-25 22:07:14,4.50,4.50,4.50,99.90,456063,61,20130,-63
2019-11-25 22:07:45,4.50,4.50,4.50,99.90,471496,57,20071,-64
2019-11-25 22:08:16,4.40,4.40,4.40,99.90,456224,58,20074,-63
2019-11-25 22:08:48,4.40,4.40,4.40,99.90,456067,61,20162,-64
2019-11-25 22:09:18,4.40,4.40,4.40,99.90,471491,57,20066,-64
2019-11-25 22:09:49,4.50,4.50,4.50,99.90,456095,59,20126,-64
2019-11-25 22:10:20,4.50,4.50,4.50,99.90,478543,57,20147,-64
2019-11-25 22:10:51,4.50,4.50,4.50,99.90,456215,58,20062,-64
2019-11-25 22:11:22,4.40,4.40,4.40,99.90,500644,56,20123,-64
2019-11-25 22:11:53,4.40,4.40,4.40,99.90,499596,57,20066,-64
2019-11-25 22:12:24,4.30,4.30,4.30,99.90,456036,59,20075,-64
2019-11-25 22:12:55,4.30,4.30,4.30,99.90,456103,61,20301,-64
2019-11-25 22:13:26,4.40,4.40,4.40,99.90,467664,57,20312,-64
2019-11-25 22:13:57,4.40,4.40,4.40,99.90,457067,57,20316,-64
2019-11-25 22:14:28,4.40,4.40,4.40,99.90,481931,57,20069,-64
2019-11-25 22:14:59,4.30,4.30,4.30,99.90,469798,57,20393,-64
2019-11-25 22:15:30,4.40,4.40,4.40,99.90,500673,57,20130,-64
2019-11-25 22:16:01,4.30,4.30,4.30,99.90,465063,57,20070,-64
2019-11-25 22:16:32,4.30,4.30,4.30,99.90,456173,57,20078,-64
2019-11-25 22:17:05,4.30,4.30,4.30,99.90,470444,57,20082,-64
2019-11-25 22:17:36,4.30,4.30,4.30,99.90,500571,57,20134,-64
2019-11-25 22:18:07,4.40,4.40,4.40,99.90,485537,57,20075,-64
2019-11-25 22:18:38,4.40,4.40,4.40,99.90,469720,57,20094,-64
2019-11-25 22:19:09,4.40,4.40,4.40,99.90,456176,61,20055,-64
2019-11-25 22:19:40,4.40,4.40,4.40,99.90,478163,57,20070,-64
2019-11-25 22:20:11,4.50,4.50,4.50,99.90,469240,57,20078,-64
2019-11-25 22:20:41,4.40,4.40,4.40,99.90,463105,57,20115,-64
2019-11-25 22:21:12,4.50,4.50,4.50,99.90,456019,61,20082,-64
2019-11-25 22:21:43,4.50,4.50,4.50,99.90,474114,57,20090,-64
2019-11-25 22:22:14,4.40,4.40,4.40,99.90,471369,57,20075,-64
2019-11-25 22:22:45,4.40,4.40,4.40,99.90,456067,61,20292,-64
2019-11-25 22:23:16,4.50,4.50,4.50,99.90,456074,61,20458,-64
2019-11-25 22:23:47,4.50,4.50,4.50,99.90,456139,57,20300,-64
2019-11-25 22:24:18,4.50,4.50,4.50,99.90,488045,57,20091,-64
2019-11-25 22:24:49,4.50,4.50,4.50,99.90,463645,57,20151,-64
2019-11-25 22:25:20,4.50,4.50,4.50,99.90,457808,57,20163,-64
2019-11-25 22:25:51,4.50,4.50,4.50,99.90,456074,61,20065,-64
2019-11-25 22:26:22,4.40,4.40,4.40,99.90,485792,57,20067,-64
2019-11-25 22:26:53,4.40,4.40,4.40,99.90,456146,61,20102,-64
2019-11-25 22:27:31,4.40,4.40,4.40,99.90,500655,57,20115,-64
2019-11-25 22:28:02,4.40,4.40,4.40,99.90,456128,57,20066,-64
2019-11-25 22:28:33,4.40,4.40,4.40,99.90,456058,59,20090,-64
2019-11-25 22:29:03,4.40,4.40,4.40,99.90,489188,57,20360,-64
2019-11-25 22:29:34,4.40,4.40,4.40,99.90,463650,57,20079,-64
2019-11-25 22:30:15,4.40,4.40,4.40,99.90,500735,57,20162,-64
2019-11-25 22:30:47,4.50,4.50,4.50,99.90,457656,57,20130,-64
2019-11-25 22:31:18,4.50,4.50,4.50,99.90,456053,57,20074,-64
2019-11-25 22:31:50,4.50,4.50,4.50,99.90,456132,61,20055,-64
2019-11-25 22:32:21,4.40,4.40,4.40,99.90,478675,57,20075,-64
2019-11-25 22:32:52,4.40,4.40,4.40,99.90,456019,61,20083,-64
2019-11-25 22:33:33,4.40,4.40,4.40,99.90,456105,59,20114,-64
2019-11-25 22:34:13,4.40,4.40,4.40,99.90,487290,57,20051,-64
2019-11-25 22:34:46,4.40,4.40,4.40,99.90,456143,57,20147,-64
2019-11-25 22:35:18,4.50,4.50,4.50,99.90,456089,61,20059,-64
2019-11-25 22:35:49,4.40,4.40,4.40,99.90,463254,57,20070,-64
2019-11-25 22:36:37,4.40,4.40,4.40,99.90,488567,57,20285,-64
2019-11-25 22:37:08,4.40,4.40,4.40,99.90,500679,57,20292,-65
2019-11-25 22:37:39,4.50,4.50,4.50,99.90,485895,57,20353,-64
2019-11-25 22:38:10,4.40,4.40,4.40,99.90,456144,61,20067,-64
2019-11-25 22:38:40,4.40,4.40,4.40,99.90,466007,57,20078,-64
2019-11-25 22:39:12,4.40,4.40,4.40,99.90,456162,59,20082,-64
2019-11-25 22:39:43,4.50,4.50,4.50,99.90,489598,57,20083,-64
2019-11-25 22:40:14,4.40,4.40,4.40,99.90,456087,61,20066,-65
2019-11-25 22:40:45,4.40,4.40,4.40,99.90,459225,57,20122,-64
2019-11-25 22:41:16,4.40,4.40,4.40,99.90,500629,57,20133,-64
2019-11-25 22:41:47,4.40,4.40,4.40,99.90,500717,57,20071,-64
2019-11-25 22:42:28,4.40,4.40,4.40,99.90,479902,57,20178,-64
2019-11-25 22:43:08,4.40,4.40,4.40,99.90,456272,57,20073,-65
2019-11-25 22:43:39,4.40,4.40,4.40,99.90,500675,57,20073,-64
2019-11-25 22:44:10,4.40,4.40,4.40,99.90,475476,57,20122,-64
2019-11-25 22:44:41,4.30,4.30,4.30,99.90,456069,61,20369,-64
2019-11-25 22:45:13,4.30,4.30,4.30,99.90,456254,57,20329,-64
2019-11-25 22:45:45,4.40,4.40,4.40,99.90,456200,57,20126,-64
2019-11-25 22:46:28,4.30,4.30,4.30,99.90,459089,57,20178,-64
2019-11-25 22:47:08,4.40,4.40,4.40,99.90,460899,57,20110,-64
2019-11-25 22:47:48,4.30,4.30,4.30,99.90,456144,61,20106,-64
2019-11-25 22:48:28,4.40,4.40,4.40,99.90,469462,57,20379,-64
2019-11-25 22:49:08,4.40,4.40,4.40,99.90,456106,61,20333,-65
2019-11-25 22:49:39,4.40,4.40,4.40,99.90,471888,56,20334,-64
2019-11-25 22:50:10,4.40,4.40,4.40,99.90,456312,57,20063,-64
2019-11-25 22:50:41,4.40,4.40,4.40,99.90,491175,57,20143,-64
2019-11-25 22:51:20,4.40,4.40,4.40,99.90,494019,57,20103,-64
2019-11-25 22:51:52,4.40,4.40,4.40,99.90,500755,57,20381,-64
2019-11-25 22:53:21,4.40,4.40,4.40,99.90,470936,57,20446,-64
2019-11-25 22:53:52,4.40,4.40,4.40,99.90,458690,57,20070,-64
2019-11-25 22:54:23,4.40,4.40,4.40,99.90,479245,57,20123,-64
2019-11-25 22:54:54,4.40,4.40,4.40,99.90,456016,59,20102,-64
2019-11-25 22:55:25,4.40,4.40,4.40,99.90,477283,57,20059,-64
2019-11-25 22:55:56,4.40,4.40,4.40,99.90,500736,57,20066,-63
2019-11-25 22:56:27,4.40,4.40,4.40,99.90,470244,57,20425,-64
2019-11-25 22:56:58,4.30,4.30,4.30,99.90,500702,57,20114,-64
2019-11-25 22:57:29,4.30,4.30,4.30,99.90,460139,60,20074,-64
2019-11-25 22:58:00,4.30,4.30,4.30,99.90,463124,57,20077,-64
2019-11-25 22:58:31,4.30,4.30,4.30,99.90,473464,56,20295,-64
2019-11-25 22:59:28,4.30,4.30,4.30,99.90,469301,56,20106,-64
2019-11-25 23:00:03,4.30,4.30,4.30,99.90,463023,60,20077,-64
2019-11-25 23:00:40,4.30,4.30,4.30,99.90,474725,56,20061,-64
2019-11-25 23:01:12,4.30,4.30,4.30,99.90,504291,56,20121,-64
2019-11-25 23:01:44,4.30,4.30,4.30,99.90,462937,60,20057,-64
2019-11-25 23:02:15,4.30,4.30,4.30,99.90,504173,56,20059,-64
2019-11-25 23:02:46,4.30,4.30,4.30,99.90,464481,56,20126,-64
2019-11-25 23:03:17,4.30,4.30,4.30,99.90,463135,56,20113,-64
2019-11-25 23:03:49,4.30,4.30,4.30,99.90,508979,56,20065,-64
2019-11-25 23:04:19,4.30,4.30,4.30,99.90,463118,57,20295,-64
2019-11-25 23:04:50,4.30,4.30,4.30,99.90,480649,56,20066,-64
2019-11-25 23:05:22,4.30,4.30,4.30,99.90,463032,57,20057,-64
2019-11-25 23:06:16,4.30,4.30,4.30,99.90,508959,56,20113,-64
2019-11-25 23:06:46,4.30,4.30,4.30,99.90,478963,56,20108,-64
2019-11-25 23:07:22,4.30,4.30,4.30,99.90,499410,56,20125,-64
2019-11-25 23:08:05,4.30,4.30,4.30,99.90,489126,56,20292,-64
2019-11-25 23:08:46,4.30,4.30,4.30,99.90,462948,60,20069,-64
2019-11-25 23:09:26,4.30,4.30,4.30,99.90,480483,56,20137,-64
2019-11-25 23:09:57,4.30,4.30,4.30,99.90,462928,60,20061,-64
2019-11-25 23:10:28,4.30,4.30,4.30,99.90,489715,56,20170,-64
2019-11-25 23:11:09,4.30,4.30,4.30,99.90,508917,56,20069,-64
2019-11-25 23:11:40,4.30,4.30,4.30,99.90,463044,57,20295,-64
2019-11-25 23:12:12,4.30,4.30,4.30,99.90,467070,56,20105,-64
2019-11-25 23:12:43,4.30,4.30,4.30,99.90,462946,56,20081,-64
2019-11-25 23:13:14,4.30,4.30,4.30,99.90,462979,60,20101,-64
2019-11-25 23:13:45,4.30,4.30,4.30,99.90,489645,56,20161,-63
2019-11-25 23:14:16,4.40,4.40,4.40,99.90,503444,56,20054,-64
2019-11-25 23:14:47,4.40,4.40,4.40,99.90,463001,57,20177,-64
2019-11-25 23:15:21,4.40,4.40,4.40,99.90,472157,56,20379,-64
2019-11-25 23:16:04,4.30,4.30,4.30,99.90,484294,56,20105,-64
2019-11-25 23:16:45,4.30,4.30,4.30,99.90,492109,56,20101,-63
2019-11-25 23:17:25,4.30,4.30,4.30,99.90,483579,56,20073,-63
2019-11-25 23:17:56,4.30,4.30,4.30,99.90,479775,56,20177,-64
2019-11-25 23:18:27,4.30,4.30,4.30,99.90,489874,56,20077,-64
2019-11-25 23:18:58,4.30,4.30,4.30,99.90,462988,57,20061,-65
2019-11-25 23:19:29,4.30,4.30,4.30,99.90,464053,56,20121,-64
2019-11-25 23:20:00,4.30,4.30,4.30,99.90,481924,56,20070,-64
2019-11-25 23:20:31,4.30,4.30,4.30,99.90,494577,56,20077,-64
2019-11-25 23:21:02,4.30,4.30,4.30,99.90,463159,56,20129,-64
2019-11-25 23:21:33,4.30,4.30,4.30,99.90,479993,56,20069,-64
2019-11-25 23:22:04,4.30,4.30,4.30,99.90,470069,56,20121,-64
2019-11-25 23:22:35,4.30,4.30,4.30,99.90,465498,56,20117,-64
2019-11-25 23:23:06,4.30,4.30,4.30,99.90,504389,56,20064,-64
2019-11-25 23:23:39,4.20,4.20,4.20,99.90,482590,56,20287,-64
2019-11-25 23:24:10,4.30,4.30,4.30,99.90,462982,60,20081,-64
2019-11-25 23:24:41,4.30,4.30,4.30,99.90,462937,60,20129,-64
2019-11-25 23:25:12,4.30,4.30,4.30,99.90,495219,56,20125,-64
2019-11-25 23:25:43,4.30,4.30,4.30,99.90,472621,56,20073,-64
2019-11-25 23:26:14,4.30,4.30,4.30,99.90,488237,56,20169,-64
2019-11-25 23:26:46,4.30,4.30,4.30,99.90,462974,57,20129,-64
2019-11-25 23:27:18,4.30,4.30,4.30,99.90,462962,60,20121,-64
2019-11-25 23:27:49,4.30,4.30,4.30,99.90,463737,56,20295,-64
2019-11-25 23:28:20,4.30,4.30,4.30,99.90,462978,60,20102,-64
2019-11-25 23:28:51,4.30,4.30,4.30,99.90,472505,56,20066,-64
2019-11-25 23:29:22,4.30,4.30,4.30,99.90,462997,57,20121,-64
2019-11-25 23:29:53,4.40,4.40,4.40,99.90,466552,56,20057,-64
2019-11-25 23:30:24,4.40,4.40,4.40,99.90,506563,56,20073,-64
2019-11-25 23:30:55,4.40,4.40,4.40,99.90,462962,57,20109,-64
2019-11-25 23:31:26,4.30,4.30,4.30,99.90,462925,60,20073,-64
2019-11-25 23:32:06,4.30,4.30,4.30,99.90,509009,56,20061,-64
2019-11-25 23:32:37,4.40,4.40,4.40,99.90,491397,56,20110,-64
2019-11-25 23:33:08,4.40,4.40,4.40,99.90,509055,56,20315,-64
2019-11-25 23:33:39,4.40,4.40,4.40,99.90,509021,56,20272,-64
2019-11-25 23:34:10,4.40,4.40,4.40,99.90,487234,56,20299,-64
2019-11-25 23:34:41,4.40,4.40,4.40,99.90,463000,56,20057,-64
2019-11-25 23:35:22,4.40,4.40,4.40,99.90,462953,60,20128,-64
2019-11-25 23:35:53,4.40,4.40,4.40,99.90,498283,56,20296,-64
2019-11-25 23:36:24,4.40,4.40,4.40,99.90,462926,60,20146,-64
2019-11-25 23:36:55,4.40,4.40,4.40,99.90,462895,60,20073,-64
2019-11-25 23:37:27,4.40,4.40,4.40,99.90,492606,56,20117,-64
2019-11-25 23:37:58,4.40,4.40,4.40,99.90,471731,56,20308,-64
2019-11-25 23:38:29,4.40,4.40,4.40,99.90,462941,60,20311,-64
2019-11-25 23:39:00,4.40,4.40,4.40,99.90,463003,60,20124,-64
2019-11-25 23:39:31,4.40,4.40,4.40,99.90,463081,57,20070,-64
2019-11-25 23:40:06,4.40,4.40,4.40,99.90,489486,56,20050,-64
2019-11-25 23:40:43,4.40,4.40,4.40,99.90,463011,56,20069,-64
2019-11-25 23:41:14,4.50,4.50,4.50,99.90,462924,57,20308,-64
2019-11-25 23:41:45,4.40,4.40,4.40,99.90,494411,56,20094,-64
2019-11-25 23:42:16,4.50,4.50,4.50,99.90,462993,60,20072,-64
2019-11-25 23:42:47,4.40,4.40,4.40,99.90,485927,56,20438,-64
2019-11-25 23:43:18,4.50,4.50,4.50,99.90,462994,57,20117,-64
2019-11-25 23:43:49,4.50,4.50,4.50,99.90,462991,60,20062,-64
2019-11-25 23:44:20,4.50,4.50,4.50,99.90,462967,60,20113,-64
2019-11-25 23:44:54,4.50,4.50,4.50,99.90,504957,56,20296,-64
2019-11-25 23:45:25,4.50,4.50,4.50,99.90,462969,58,20118,-64
2019-11-25 23:45:56,4.50,4.50,4.50,99.90,462970,57,20073,-64
2019-11-25 23:46:27,4.40,4.40,4.40,99.90,483376,56,20101,-64
2019-11-25 23:46:58,4.50,4.50,4.50,99.90,463000,60,20339,-64
2019-11-25 23:47:29,4.50,4.50,4.50,99.90,463011,60,20097,-64
2019-11-25 23:48:00,4.40,4.40,4.40,99.90,462846,60,20074,-64
2019-11-25 23:48:31,4.50,4.50,4.50,99.90,484786,56,20122,-64
2019-11-25 23:49:04,4.50,4.50,4.50,99.90,463029,56,20074,-64
2019-11-25 23:49:34,4.50,4.50,4.50,99.90,487149,56,20061,-64
2019-11-25 23:50:06,4.40,4.40,4.40,99.90,466637,56,20347,-64
2019-11-25 23:50:47,4.40,4.40,4.40,99.90,493755,56,20064,-64
2019-11-25 23:51:18,4.40,4.40,4.40,99.90,506992,56,20061,-64
2019-11-25 23:51:49,4.40,4.40,4.40,99.90,462918,60,20116,-65
2019-11-25 23:52:20,4.40,4.40,4.40,99.90,462949,56,20121,-64
2019-11-25 23:52:51,4.40,4.40,4.40,99.90,471539,56,20224,-64
2019-11-25 23:53:32,4.50,4.50,4.50,99.90,471501,56,20061,-64
2019-11-25 23:54:04,4.50,4.50,4.50,99.90,463094,56,20114,-64
2019-11-25 23:54:35,4.50,4.50,4.50,99.90,481884,56,20348,-65
2019-11-25 23:55:06,4.50,4.50,4.50,99.90,464887,56,20057,-64
2019-11-25 23:55:37,4.50,4.50,4.50,99.90,506655,56,20113,-64
2019-11-25 23:56:08,4.60,4.60,4.60,99.90,463185,56,20113,-64
2019-11-25 23:56:40,4.50,4.50,4.50,99.90,475449,56,20153,-64
2019-11-25 23:57:11,4.60,4.60,4.60,99.90,484951,56,20093,-64
2019-11-25 23:57:42,4.50,4.50,4.50,99.90,463173,56,20117,-65
2019-11-25 23:58:16,4.60,4.60,4.60,99.90,462988,60,20110,-65
2019-11-25 23:58:47,4.60,4.60,4.60,99.90,462897,60,20065,-64
2019-11-25 23:59:18,4.60,4.60,4.60,99.90,505204,56,20070,-64
2019-11-25 23:59:49,4.50,4.50,4.50,99.90,462963,60,20065,-64