2019-11-24 13:28:38,10.50,10.50,10.50,99.90,511587,55,23787,-56
2019-11-24 13:29:09,17.85,13.48,10.60,99.90,512765,55,20065,-54
2019-11-24 13:29:40,14.43,10.20,10.60,99.90,512577,55,21024,-55
2019-11-24 13:30:11,10.57,9.48,10.60,99.90,512676,55,20945,-56
2019-11-24 13:30:42,10.45,9.40,10.60,99.90,512631,55,20973,-56
2019-11-24 13:31:13,24.05,18.17,10.60,99.90,512405,55,20985,-57
2019-11-24 13:32:16,47.08,33.92,10.70,99.90,522177,54,23341,-56
2019-11-24 13:32:47,22.00,17.92,10.60,99.90,526627,54,21050,-56
2019-11-24 13:33:18,13.48,11.23,10.60,99.90,526587,54,21376,-55
2019-11-24 13:33:49,27.25,21.98,10.70,99.90,526652,54,20952,-57
2019-11-24 13:34:20,11.90,9.13,10.60,99.90,526494,54,21067,-56
2019-11-24 13:34:51,13.68,9.25,10.60,99.90,525739,53,21480,-56
2019-11-24 13:35:22,21.00,15.85,10.60,99.90,526396,54,20924,-55
2019-11-24 13:35:53,17.52,13.62,10.60,99.90,526091,54,20924,-56
2019-11-24 13:36:24,11.40,10.20,10.60,99.90,525723,54,21065,-56
2019-11-24 13:36:55,11.43,10.05,10.50,99.90,526127,54,21416,-56
2019-11-24 13:37:28,15.68,13.40,10.40,99.90,526493,54,20904,-56
2019-11-24 13:37:59,9.80,8.80,10.40,99.90,526490,54,21392,-55
2019-11-24 13:38:30,24.77,19.10,10.40,99.90,526530,54,20896,-53
2019-11-24 13:39:01,10.15,9.15,10.40,99.90,526536,54,21491,-55
2019-11-24 13:39:32,17.27,15.05,10.40,99.90,526580,54,20952,-53
2019-11-24 13:40:04,41.95,30.65,10.40,99.90,526520,54,20931,-55
2019-11-24 13:40:35,13.73,11.40,10.40,99.90,526491,54,20988,-55
2019-11-24 13:41:06,31.12,24.55,10.40,99.90,526353,54,20912,-55
2019-11-24 13:41:37,15.02,12.25,10.40,99.90,526619,54,20991,-54