2019-11-24 00:00:17,15.77,9.68,6.60,99.90,519388,55,25154,-70
2019-11-24 00:00:49,15.65,9.25,6.60,99.90,519417,55,25106,-69
2019-11-24 00:01:21,18.27,10.35,6.60,99.90,519388,55,25102,-71
2019-11-24 00:01:52,16.48,9.40,6.60,99.90,519403,55,25160,-70
2019-11-24 00:02:23,15.90,9.70,6.60,99.90,519460,55,25075,-70
2019-11-24 00:02:54,14.80,9.52,6.60,99.90,519418,55,25475,-70
2019-11-24 00:03:25,14.15,8.80,6.60,99.90,519367,55,25113,-70
2019-11-24 00:03:56,13.07,9.02,6.60,99.90,519471,55,25099,-70
2019-11-24 00:04:27,13.65,9.40,6.50,99.90,519398,55,25150,-70
2019-11-24 00:04:58,15.50,8.73,6.50,99.90,519477,55,25095,-72
2019-11-24 00:05:29,14.90,9.00,6.50,99.90,519465,55,25618,-72
2019-11-24 00:06:00,15.85,8.70,6.50,99.90,519374,55,25138,-71
2019-11-24 00:06:31,12.27,7.97,6.50,99.90,519401,55,25590,-71
2019-11-24 00:07:02,12.77,8.88,6.50,99.90,519309,55,25230,-71
2019-11-24 00:07:33,12.37,8.30,6.50,99.90,519480,55,25534,-71
2019-11-24 00:08:04,15.13,8.45,6.50,99.90,519369,55,25210,-71
2019-11-24 00:08:35,14.93,8.48,6.50,99.90,519382,55,25131,-72
2019-11-24 00:09:09,13.15,8.48,6.50,99.90,519476,55,25613,-72
2019-11-24 00:09:40,12.07,8.05,6.50,99.90,519501,55,25155,-72
2019-11-24 00:10:11,13.18,8.32,6.50,99.90,519400,55,25083,-69
2019-11-24 00:10:42,13.75,7.72,6.60,99.90,519434,55,25210,-70
2019-11-24 00:11:13,14.77,8.75,6.60,99.90,519408,55,25075,-72
2019-11-24 00:11:44,14.15,9.48,6.50,99.90,519398,55,25597,-71
2019-11-24 00:12:15,14.65,8.27,6.50,99.90,519422,55,25589,-71
2019-11-24 00:12:46,13.62,8.63,6.50,99.90,519437,55,25166,-71
2019-11-24 00:13:17,14.50,8.73,6.50,99.90,519425,55,25134,-72
2019-11-24 00:13:48,18.10,9.48,6.50,99.90,519381,55,25679,-72
2019-11-24 00:14:19,16.33,8.70,6.50,99.90,519464,55,25082,-69
2019-11-24 00:14:50,13.75,8.45,6.50,99.90,519399,55,25554,-70
2019-11-24 00:15:21,13.07,8.15,6.50,99.90,519453,55,25075,-70
2019-11-24 00:15:52,14.07,8.18,6.50,99.90,519384,55,25129,-69
2019-11-24 00:16:23,12.43,8.18,6.50,99.90,519361,55,25075,-69
2019-11-24 00:16:54,14.40,8.45,6.50,99.90,519379,55,25554,-72
2019-11-24 00:17:25,13.82,8.60,6.50,99.90,519435,55,25163,-69
2019-11-24 00:17:56,13.77,8.70,6.50,99.90,519460,55,25100,-69
2019-11-24 00:18:27,14.32,8.07,6.40,99.90,519382,55,25221,-72
2019-11-24 00:18:58,13.45,8.50,6.40,99.90,519407,55,26076,-71
2019-11-24 00:19:29,12.20,8.32,6.50,99.90,519435,55,25147,-72
2019-11-24 00:20:00,12.90,8.68,6.50,99.90,519522,55,25494,-72
2019-11-24 00:20:31,13.73,8.27,6.50,99.90,519498,55,25103,-73
2019-11-24 00:21:03,15.05,9.70,6.50,99.90,519437,55,25119,-69
2019-11-24 00:21:43,12.73,7.97,6.50,99.90,519374,55,25126,-69
2019-11-24 00:22:14,13.75,8.45,6.50,99.90,519516,55,25058,-71
2019-11-24 00:22:45,13.20,8.38,6.50,99.90,519508,55,25658,-71
2019-11-24 00:23:16,13.15,8.35,6.50,99.90,519371,55,25079,-71
2019-11-24 00:23:47,15.20,8.32,6.50,99.90,519423,55,25205,-70
2019-11-24 00:24:53,12.43,7.82,6.50,99.90,519404,55,25612,-71
2019-11-24 00:25:37,13.25,9.05,6.50,99.90,519379,55,25131,-70
2019-11-24 00:26:53,15.23,9.70,6.50,99.90,519356,55,25099,-69
2019-11-24 00:27:42,18.20,10.30,6.50,99.90,519385,55,25110,-70
2019-11-24 00:28:37,17.30,10.23,6.50,99.90,471222,59,25131,-70
2019-11-24 00:29:08,14.85,9.20,6.50,99.90,519380,55,25123,-70
2019-11-24 00:29:39,16.30,9.13,6.60,99.90,519464,55,25088,-71
2019-11-24 00:30:57,16.67,9.05,6.60,99.90,519430,55,25162,-72
2019-11-24 00:31:28,13.73,8.13,6.50,99.90,519360,55,25102,-69
2019-11-24 00:31:59,16.40,9.52,6.60,99.90,519391,55,25091,-69
2019-11-24 00:32:30,12.93,8.60,6.60,99.90,519428,55,25146,-71
2019-11-24 00:33:01,14.85,9.15,6.50,99.90,519384,55,25119,-70
2019-11-24 00:33:32,13.77,9.23,6.50,99.90,519408,55,25086,-70
2019-11-24 00:34:03,14.25,8.40,6.50,99.90,519413,55,25507,-70
2019-11-24 00:34:34,12.20,7.78,6.50,99.90,519424,55,25182,-72
2019-11-24 00:35:05,13.13,8.23,6.50,99.90,519455,55,25120,-72
2019-11-24 00:35:36,13.68,8.18,6.50,99.90,519384,55,25141,-70
2019-11-24 00:36:07,13.02,8.27,6.50,99.90,519330,55,25503,-71
2019-11-24 00:36:38,14.90,8.70,6.50,99.90,519440,55,25213,-73
2019-11-24 00:37:09,15.70,8.02,6.50,99.90,519429,55,25938,-69
2019-11-24 00:37:40,13.30,8.20,6.50,99.90,519438,55,25082,-70
2019-11-24 00:38:11,11.70,7.57,6.50,99.90,519499,55,25163,-73
2019-11-24 00:38:42,12.73,8.20,6.50,99.90,519406,55,25146,-69
2019-11-24 00:39:13,12.63,8.00,6.50,99.90,519435,55,25043,-69
2019-11-24 00:39:44,13.65,7.90,6.60,99.90,519357,55,25629,-69
2019-11-24 00:40:15,14.73,8.55,6.50,99.90,519452,55,25127,-70
2019-11-24 00:40:46,16.75,8.55,6.50,99.90,519388,55,25670,-70
2019-11-24 00:41:17,13.88,8.48,6.50,99.90,519398,55,25046,-70
2019-11-24 00:41:48,14.63,9.02,6.50,99.90,519329,55,25139,-71
2019-11-24 00:42:19,12.73,8.93,6.50,99.90,519458,55,25102,-69
2019-11-24 00:42:50,14.10,9.23,6.50,99.90,519446,55,25187,-70
2019-11-24 00:43:21,14.73,9.30,6.50,99.90,519402,55,25206,-71
2019-11-24 00:43:52,15.57,9.20,6.50,99.90,519456,55,25183,-71
2019-11-24 00:44:23,14.50,8.52,6.50,99.90,519369,55,25147,-69
2019-11-24 00:44:54,16.55,9.20,6.50,99.90,519363,55,25194,-72
2019-11-24 00:45:25,14.32,8.93,6.50,99.90,519500,55,25090,-72
2019-11-24 00:45:56,12.82,8.38,6.40,99.90,519508,55,25135,-72
2019-11-24 00:46:44,14.57,8.80,6.40,99.90,519401,55,25100,-71
2019-11-24 00:47:15,15.50,9.27,6.40,99.90,519453,55,25138,-71
2019-11-24 00:47:46,14.02,8.40,6.40,99.90,519390,55,25063,-70
2019-11-24 00:48:17,16.62,8.82,6.40,99.90,519376,55,25118,-69
2019-11-24 00:48:48,14.02,7.93,6.40,99.90,519413,55,25095,-71
2019-11-24 00:49:19,13.57,7.50,6.40,99.90,519500,55,25147,-71
2019-11-24 00:49:50,12.15,7.62,6.40,99.90,519409,55,25142,-71
2019-11-24 00:50:21,14.45,8.40,6.40,99.90,519424,55,25214,-71
2019-11-24 00:50:52,13.68,8.30,6.50,99.90,519401,55,25142,-71
2019-11-24 00:51:23,14.35,7.93,6.50,99.90,519500,55,25224,-72
2019-11-24 00:51:54,12.73,8.15,6.40,99.90,519385,55,25566,-69
2019-11-24 00:52:25,16.30,8.40,6.50,99.90,519395,55,25178,-71
2019-11-24 00:52:56,12.68,7.95,6.50,99.90,519432,55,25099,-72
2019-11-24 00:53:27,12.45,7.78,6.40,99.90,519438,55,25705,-71
2019-11-24 00:53:58,13.98,7.70,6.50,99.90,519443,55,25171,-71
2019-11-24 00:54:29,13.15,8.05,6.50,99.90,519336,55,25102,-69
2019-11-24 00:55:00,14.05,8.15,6.50,99.90,519432,55,25084,-70
2019-11-24 00:55:31,12.63,8.18,6.50,99.90,519409,55,25158,-70
2019-11-24 00:56:02,12.55,8.75,6.50,99.90,519434,55,25151,-70
2019-11-24 00:56:33,13.73,8.55,6.40,99.90,519382,55,25563,-70
2019-11-24 00:57:04,15.93,8.30,6.40,99.90,519367,55,25211,-71
2019-11-24 00:57:35,13.68,8.55,6.40,99.90,519352,55,25370,-69
2019-11-24 00:58:06,13.27,8.45,6.40,99.90,519441,55,25159,-69
2019-11-24 00:58:37,13.07,8.40,6.40,99.90,519417,55,25202,-71
2019-11-24 00:59:08,12.73,7.95,6.40,99.90,519387,55,25130,-71
2019-11-24 00:59:39,13.30,8.10,6.40,99.90,519465,55,25195,-73
2019-11-24 01:00:10,13.60,7.87,6.40,99.90,519348,55,25574,-71
2019-11-24 01:00:41,11.60,7.85,6.50,99.90,519323,55,25075,-69
2019-11-24 01:01:12,12.88,7.82,6.50,99.90,519465,55,25088,-71
2019-11-24 01:01:43,13.93,8.35,6.50,99.90,519408,55,25586,-72
2019-11-24 01:02:14,10.80,7.37,6.50,99.90,519417,55,25051,-71
2019-11-24 01:02:45,12.88,7.65,6.50,99.90,519389,55,25514,-70
2019-11-24 01:03:16,10.57,7.30,6.50,99.90,519366,55,25166,-69
2019-11-24 01:03:47,11.30,7.40,6.60,99.90,519383,55,25142,-69
2019-11-24 01:04:18,12.37,7.28,6.60,99.90,519363,55,25680,-71
2019-11-24 01:04:49,13.75,7.57,6.50,99.90,519421,55,25189,-71
2019-11-24 01:05:20,11.18,7.25,6.50,99.90,519415,55,25079,-71
2019-11-24 01:05:51,11.90,7.50,6.50,99.90,519311,55,25122,-71
2019-11-24 01:06:22,15.13,7.78,6.50,99.90,519363,55,25142,-71
2019-11-24 01:06:53,11.75,7.47,6.50,99.90,519389,55,25122,-70
2019-11-24 01:07:24,13.68,8.13,6.50,99.90,519468,55,25139,-71
2019-11-24 01:07:55,11.57,8.00,6.40,99.90,519456,55,25499,-71
2019-11-24 01:08:26,11.75,7.78,6.40,99.90,519479,55,25079,-71
2019-11-24 01:08:57,14.70,8.38,6.40,99.90,519432,55,25578,-71
2019-11-24 01:09:28,13.55,7.95,6.40,99.90,519453,55,25213,-71
2019-11-24 01:09:59,12.48,7.55,6.30,99.90,519465,55,25482,-71
2019-11-24 01:10:30,11.25,7.53,6.30,99.90,519431,55,25115,-72
2019-11-24 01:11:01,13.27,8.30,6.30,99.90,519471,55,25155,-72
2019-11-24 01:11:33,12.30,7.55,6.30,99.90,519398,55,25147,-71
2019-11-24 01:12:03,13.55,7.32,6.30,99.90,519435,55,25062,-69
2019-11-24 01:12:34,11.25,7.68,6.30,99.90,519426,55,25186,-72
2019-11-24 01:13:05,13.02,8.20,6.30,99.90,519439,55,25609,-71
2019-11-24 01:13:36,12.73,8.20,6.30,99.90,519488,55,25131,-71
2019-11-24 01:14:07,15.13,8.27,6.30,99.90,519468,55,25226,-72
2019-11-24 01:14:38,11.55,7.85,6.20,99.90,519429,55,25086,-73
2019-11-24 01:15:38,11.65,7.32,6.30,99.90,519479,55,25202,-71
2019-11-24 01:16:09,15.13,8.60,6.30,99.90,519396,55,25079,-70
2019-11-24 01:16:40,12.70,8.13,6.20,99.90,519394,55,25087,-70
2019-11-24 01:17:11,12.20,7.45,6.20,99.90,519383,55,25677,-70
2019-11-24 01:17:42,11.25,7.00,6.20,99.90,519456,55,25052,-70
2019-11-24 01:18:14,13.90,7.82,6.20,99.90,519397,55,25138,-69
2019-11-24 01:18:45,12.27,7.75,6.30,99.90,519459,55,25047,-72
2019-11-24 01:19:16,12.50,7.72,6.30,99.90,519442,55,25147,-72
2019-11-24 01:19:47,12.25,8.02,6.30,99.90,519483,55,25155,-69
2019-11-24 01:20:18,13.02,7.62,6.30,99.90,519417,55,25597,-69
2019-11-24 01:20:49,11.82,8.05,6.30,99.90,519415,55,25133,-70
2019-11-24 01:21:57,14.18,8.27,6.30,99.90,519424,55,25150,-70
2019-11-24 01:22:29,12.85,8.57,6.30,99.90,519435,55,25597,-69
2019-11-24 01:23:00,13.80,8.00,6.30,99.90,519391,55,25118,-69
2019-11-24 01:23:31,13.82,8.05,6.30,99.90,519408,55,25645,-71
2019-11-24 01:24:02,12.35,8.05,6.30,99.90,519450,55,25134,-69
2019-11-24 01:24:33,12.65,8.05,6.30,99.90,519435,55,25209,-71
2019-11-24 01:25:04,14.52,8.55,6.20,99.90,519397,55,25190,-70
2019-11-24 01:25:35,11.55,7.72,6.20,99.90,519469,55,25138,-72
2019-11-24 01:26:06,12.82,7.12,6.20,99.90,519487,55,25079,-71
2019-11-24 01:26:37,13.60,7.37,6.30,99.90,519419,55,25078,-72
2019-11-24 01:27:08,11.95,7.87,6.30,99.90,519383,55,25690,-71
2019-11-24 01:27:39,11.25,7.12,6.30,99.90,519428,55,25087,-71
2019-11-24 01:28:10,12.00,7.43,6.30,99.90,519359,55,25193,-71
2019-11-24 01:28:41,11.18,7.20,6.30,99.90,519458,55,25120,-71
2019-11-24 01:29:12,13.20,7.95,6.30,99.90,519409,55,25158,-71
2019-11-24 01:29:46,13.07,7.65,6.30,99.90,519391,55,25198,-69
2019-11-24 01:30:17,12.30,7.78,6.30,99.90,519467,55,25090,-71
2019-11-24 01:30:48,11.38,7.50,6.30,99.90,519418,55,25553,-69
2019-11-24 01:31:19,10.90,6.82,6.30,99.90,519426,55,25134,-69
2019-11-24 01:31:50,11.23,7.55,6.30,99.90,519487,55,25612,-71
2019-11-24 01:32:30,11.23,6.78,6.40,99.90,519500,55,25210,-71
2019-11-24 01:33:01,11.10,7.37,6.40,99.90,519427,55,25095,-72
2019-11-24 01:33:32,11.57,7.28,6.40,99.90,519420,55,25102,-72
2019-11-24 01:34:03,10.85,7.03,6.40,99.90,519433,55,25554,-69
2019-11-24 01:34:34,11.82,7.57,6.40,99.90,519439,55,25166,-70
2019-11-24 01:35:19,11.32,7.20,6.40,99.90,519440,55,25554,-70
2019-11-24 01:35:50,12.57,7.75,6.40,99.90,519428,55,25044,-69
2019-11-24 01:36:21,11.27,6.93,6.40,99.90,519487,55,25091,-69
2019-11-24 01:36:52,13.00,7.62,6.30,99.90,519409,55,25593,-72
2019-11-24 01:37:23,11.00,7.03,6.30,99.90,519453,55,25106,-69
2019-11-24 01:37:54,10.65,7.22,6.30,99.90,519461,55,25043,-72
2019-11-24 01:38:25,11.40,6.70,6.30,99.90,519411,55,25087,-69
2019-11-24 01:38:56,12.40,7.97,6.30,99.90,519446,55,25052,-71
2019-11-24 01:39:37,11.32,7.97,6.30,99.90,519494,55,25142,-71
2019-11-24 01:41:15,12.30,7.40,6.30,99.90,519435,55,25099,-70
2019-11-24 01:42:47,12.55,7.20,6.30,99.90,519442,55,25214,-69
2019-11-24 01:43:19,11.10,6.97,6.20,99.90,519479,55,25031,-69
2019-11-24 01:43:56,11.07,6.60,6.30,99.90,519420,55,25210,-71
2019-11-24 01:44:30,10.40,6.78,6.30,99.90,519380,55,25095,-69
2019-11-24 01:45:06,11.52,6.65,6.30,99.90,519438,55,25150,-69
2019-11-24 01:45:49,11.43,7.30,6.30,99.90,519417,55,25059,-70
2019-11-24 01:46:25,12.05,7.50,6.30,99.90,519430,55,25042,-69
2019-11-24 01:46:56,11.02,7.20,6.30,99.90,519351,55,25078,-69
2019-11-24 01:47:27,10.10,6.93,6.20,99.90,519464,55,25047,-71
2019-11-24 01:47:57,9.82,6.85,6.20,99.90,519454,55,25143,-71
2019-11-24 01:48:28,13.13,7.93,6.20,99.90,519544,55,25157,-71
2019-11-24 01:48:59,10.88,7.50,6.20,99.90,519474,55,25699,-71
2019-11-24 01:49:30,10.90,7.05,6.20,99.90,519482,55,25087,-71
2019-11-24 01:50:02,12.80,6.95,6.20,99.90,519448,55,25095,-71
2019-11-24 01:50:33,10.93,7.50,6.30,99.90,519373,55,25086,-69
2019-11-24 01:51:04,9.73,6.57,6.20,99.90,519441,55,25637,-70
2019-11-24 01:51:35,11.43,6.93,6.20,99.90,519345,55,25090,-69
2019-11-24 01:52:06,11.80,7.37,6.20,99.90,519410,55,25541,-69
2019-11-24 01:52:37,15.93,7.70,6.20,99.90,519480,55,25091,-69
2019-11-24 01:53:08,13.23,7.30,6.10,99.90,519468,55,25521,-69
2019-11-24 01:53:39,11.05,7.15,6.10,99.90,519474,55,25052,-73
2019-11-24 01:54:10,10.63,6.97,6.10,99.90,519532,55,25150,-73
2019-11-24 01:54:41,11.00,7.45,6.10,99.90,519500,55,25554,-73
2019-11-24 01:55:12,11.27,7.65,6.10,99.90,519554,55,25135,-71
2019-11-24 01:55:43,11.00,7.05,6.10,99.90,519454,55,25106,-69
2019-11-24 01:56:13,11.60,7.05,6.10,99.90,519373,55,25143,-69
2019-11-24 01:56:44,13.52,7.55,6.10,99.90,519441,55,25471,-72
2019-11-24 01:57:15,10.88,7.55,6.10,99.90,519404,55,25118,-69
2019-11-24 01:57:46,10.73,6.78,6.00,99.90,519431,55,25505,-71
2019-11-24 01:58:17,13.18,7.35,6.00,99.90,519433,55,25135,-73
2019-11-24 01:58:48,10.30,7.00,6.00,99.90,519517,55,25131,-71
2019-11-24 01:59:19,11.25,7.62,6.00,99.90,519413,55,25162,-69
2019-11-24 01:59:50,12.05,7.57,6.00,99.90,519390,55,25155,-69
2019-11-24 02:00:21,13.32,7.60,6.00,99.90,519392,55,25189,-71
2019-11-24 02:00:52,11.77,6.87,6.00,99.90,519477,55,25082,-71
2019-11-24 02:01:23,11.68,7.57,6.00,99.90,519500,55,25131,-71
2019-11-24 02:01:54,12.93,7.75,6.00,99.90,519457,55,25087,-70
2019-11-24 02:02:25,11.60,7.80,6.00,99.90,519387,55,25082,-70
2019-11-24 02:02:56,11.70,7.22,6.00,99.90,519472,55,25070,-71
2019-11-24 02:03:27,11.48,7.40,6.00,99.90,519499,55,25098,-71
2019-11-24 02:03:58,11.00,7.65,6.00,99.90,519540,55,25146,-71
2019-11-24 02:04:29,13.62,7.35,6.00,99.90,519486,55,25095,-69
2019-11-24 02:05:00,11.98,7.43,6.00,99.90,519433,55,25494,-71
2019-11-24 02:06:07,11.63,7.28,6.00,99.90,519473,55,25121,-72
2019-11-24 02:06:39,11.10,7.07,6.00,99.90,519354,55,25605,-71
2019-11-24 02:07:10,10.88,7.07,6.00,99.90,519520,55,25047,-69
2019-11-24 02:07:41,11.18,7.53,6.00,99.90,519449,55,25127,-71
2019-11-24 02:08:12,10.27,7.57,6.00,99.90,519458,55,25685,-72
2019-11-24 02:08:43,14.57,7.32,6.00,99.90,519438,55,25079,-70
2019-11-24 02:09:15,10.52,7.05,6.00,99.90,519375,55,25095,-70
2019-11-24 02:09:45,12.48,7.20,6.00,99.90,519419,55,25122,-69
2019-11-24 02:10:16,12.27,7.50,6.00,99.90,519455,55,25119,-72
2019-11-24 02:10:47,10.80,6.55,6.00,99.90,519626,55,25606,-70
2019-11-24 02:11:19,11.20,6.80,6.00,99.90,519466,55,25095,-69
2019-11-24 02:11:50,10.38,6.85,6.00,99.90,519365,55,25070,-69
2019-11-24 02:12:21,11.10,7.20,6.00,99.90,519426,55,25134,-70
2019-11-24 02:12:51,10.40,6.95,6.00,99.90,519446,55,25202,-70
2019-11-24 02:13:23,11.65,7.40,6.00,99.90,519417,55,25059,-70
2019-11-24 02:13:54,12.32,6.82,6.00,99.90,519459,55,25541,-70
2019-11-24 02:14:25,9.82,6.40,6.00,99.90,519432,55,25066,-70
2019-11-24 02:14:56,14.10,7.10,6.00,99.90,519445,55,25035,-69
2019-11-24 02:15:27,9.77,6.80,6.00,99.90,519450,55,25102,-70
2019-11-24 02:15:58,11.23,7.15,6.00,99.90,519471,55,25622,-72
2019-11-24 02:16:29,10.02,6.95,6.00,99.90,519471,55,25058,-72
2019-11-24 02:17:00,12.57,7.30,6.00,99.90,519343,55,25641,-72
2019-11-24 02:17:31,10.18,6.72,6.00,99.90,519456,55,25051,-69
2019-11-24 02:18:02,12.00,6.80,6.00,99.90,519374,55,25135,-72
2019-11-24 02:18:33,10.10,6.95,5.90,99.90,519438,55,25155,-70
2019-11-24 02:19:04,12.10,7.55,5.90,99.90,519407,55,25110,-69
2019-11-24 02:19:35,10.60,6.82,6.00,99.90,519421,55,25044,-69
2019-11-24 02:20:06,10.13,7.18,5.90,99.90,519422,55,25653,-70
2019-11-24 02:20:37,11.40,7.53,6.00,99.90,519474,55,25046,-70
2019-11-24 02:21:08,12.15,7.78,5.90,99.90,519359,55,25098,-70
2019-11-24 02:21:39,11.63,8.02,5.90,99.90,519396,55,25098,-71
2019-11-24 02:22:16,11.25,7.30,5.80,99.90,519395,55,25083,-71
2019-11-24 02:22:47,11.85,7.18,5.80,99.90,519505,55,25054,-72
2019-11-24 02:23:18,12.20,7.00,5.80,99.90,519412,55,25601,-72
2019-11-24 02:23:50,12.40,8.20,5.80,99.90,519502,55,25103,-71
2019-11-24 02:24:21,11.55,7.43,5.80,99.90,519399,55,25079,-72
2019-11-24 02:24:52,13.00,7.12,5.80,99.90,519426,55,25563,-72
2019-11-24 02:25:23,10.32,7.30,5.80,99.90,519512,55,25138,-71
2019-11-24 02:25:54,13.10,7.10,5.80,99.90,519493,55,25039,-71
2019-11-24 02:26:25,12.20,7.43,5.90,99.90,519436,55,25534,-70
2019-11-24 02:26:56,10.45,6.80,5.90,99.90,519415,55,25042,-70
2019-11-24 02:27:27,11.55,7.28,5.80,99.90,519422,55,25092,-70
2019-11-24 02:27:58,11.88,6.72,5.80,99.90,519462,55,25091,-70
2019-11-24 02:28:28,12.60,7.87,5.80,99.90,519470,55,25529,-70
2019-11-24 02:28:59,10.95,7.20,5.90,99.90,519463,55,25059,-71
2019-11-24 02:29:30,11.55,7.15,5.90,99.90,519414,55,25186,-72
2019-11-24 02:30:02,10.43,7.32,5.90,99.90,519523,55,25111,-70
2019-11-24 02:30:33,9.30,6.72,5.90,99.90,519393,55,25071,-70
2019-11-24 02:31:04,10.45,7.12,6.00,99.90,519472,55,25487,-70
2019-11-24 02:31:35,12.95,6.87,6.00,99.90,519450,55,25154,-70
2019-11-24 02:32:06,11.05,7.03,6.00,99.90,519501,55,25047,-70
2019-11-24 02:32:37,10.27,6.70,6.00,99.90,519491,55,25140,-74
2019-11-24 02:33:08,10.38,6.97,6.00,99.90,519476,55,25126,-72
2019-11-24 02:33:39,12.05,7.15,6.00,99.90,519435,55,25151,-72
2019-11-24 02:34:10,10.65,6.82,6.00,99.90,519466,55,25151,-71
2019-11-24 02:34:41,10.27,6.80,6.00,99.90,519430,55,25090,-71
2019-11-24 02:35:12,10.65,6.72,6.00,99.90,519445,55,25151,-71
2019-11-24 02:35:43,10.70,7.05,6.10,99.90,519375,55,25079,-70
2019-11-24 02:36:14,13.25,7.47,6.00,99.90,519459,55,25093,-72
2019-11-24 02:36:45,12.85,7.10,6.00,99.90,519336,55,25545,-70
2019-11-24 02:37:16,14.98,7.07,6.00,99.90,519614,55,25130,-70
2019-11-24 02:37:47,11.43,7.15,6.00,99.90,519489,55,25124,-70
2019-11-24 02:38:18,12.10,7.80,6.00,99.90,519479,55,25134,-71
2019-11-24 02:38:49,11.35,7.07,6.00,99.90,519423,55,25150,-71
2019-11-24 02:39:20,10.23,7.18,6.00,99.90,519458,55,25111,-70
2019-11-24 02:39:51,9.32,6.90,6.00,99.90,519350,55,25079,-70
2019-11-24 02:40:22,11.50,6.70,6.00,99.90,519417,55,25090,-72
2019-11-24 02:40:53,11.18,7.47,6.00,99.90,519500,55,25078,-72
2019-11-24 02:41:24,12.10,7.53,6.00,99.90,519428,55,25131,-71
2019-11-24 02:41:54,9.75,6.78,6.00,99.90,519348,55,25577,-71
2019-11-24 02:42:25,13.98,7.60,6.00,99.90,519441,55,25187,-72
2019-11-24 02:42:56,12.77,6.70,6.00,99.90,519417,55,25618,-72
2019-11-24 02:43:27,13.60,7.03,6.00,99.90,519493,55,25139,-72
2019-11-24 02:43:58,11.77,7.90,5.90,99.90,519498,55,25656,-71
2019-11-24 02:44:29,12.20,7.70,5.90,99.90,519397,55,25123,-69
2019-11-24 02:45:00,11.27,6.62,5.90,99.90,519455,55,25166,-72
2019-11-24 02:45:31,10.70,6.87,5.90,99.90,519406,55,25099,-72
2019-11-24 02:46:02,10.63,7.15,5.90,99.90,519458,55,25126,-72
2019-11-24 02:46:33,12.65,7.82,5.90,99.90,519461,55,25676,-72
2019-11-24 02:47:04,11.25,6.95,5.80,99.90,519417,55,25151,-70
2019-11-24 02:47:35,11.65,7.18,5.90,99.90,519419,55,25613,-71
2019-11-24 02:48:06,13.95,7.55,5.90,99.90,519471,55,25203,-71
2019-11-24 02:48:37,12.65,7.65,5.80,99.90,519444,55,25134,-72
2019-11-24 02:49:08,12.23,7.93,5.90,99.90,519436,55,25184,-69
2019-11-24 02:49:39,12.18,7.57,5.90,99.90,519507,55,25087,-72
2019-11-24 02:50:10,11.63,7.37,5.90,99.90,519415,55,25099,-72
2019-11-24 02:50:41,12.15,7.70,5.90,99.90,519373,55,25098,-69
2019-11-24 02:51:12,10.23,6.40,5.90,99.90,519389,55,25632,-71
2019-11-24 02:51:43,12.85,7.87,5.90,99.90,519382,55,25135,-71
2019-11-24 02:52:14,13.73,7.65,5.90,99.90,519459,55,25159,-71
2019-11-24 02:52:45,12.82,7.60,5.90,99.90,519552,55,25107,-72
2019-11-24 02:53:16,12.10,7.75,5.90,99.90,519499,55,25060,-72
2019-11-24 02:53:47,12.02,7.80,5.90,99.90,519414,55,25179,-71
2019-11-24 02:54:18,11.23,7.25,5.80,99.90,519443,55,25087,-72
2019-11-24 02:54:49,11.52,8.00,5.90,99.90,519496,55,25158,-72
2019-11-24 02:55:20,13.88,7.82,5.80,99.90,519384,55,25047,-72
2019-11-24 02:55:51,12.35,7.97,5.80,99.90,519302,55,25590,-70
2019-11-24 02:56:22,11.15,7.65,5.80,99.90,519461,55,25054,-70
2019-11-24 02:56:53,11.20,7.65,5.70,99.90,519376,55,25550,-72
2019-11-24 02:57:24,12.60,7.87,5.80,99.90,519479,55,25099,-71
2019-11-24 02:57:55,11.70,7.18,5.80,99.90,519432,55,25178,-71
2019-11-24 02:58:26,12.48,7.72,5.80,99.90,519443,55,25091,-72
2019-11-24 02:58:57,11.35,7.53,5.70,99.90,519498,55,25063,-72
2019-11-24 02:59:28,9.95,6.70,5.80,99.90,519368,55,25530,-72
2019-11-24 02:59:59,11.73,7.37,5.70,99.90,519411,55,25151,-72
2019-11-24 03:00:30,11.32,7.57,5.70,99.90,519447,55,25044,-71
2019-11-24 03:01:01,11.65,7.28,5.80,99.90,519412,55,25075,-71
2019-11-24 03:01:32,11.38,7.82,5.80,99.90,519364,55,25578,-72
2019-11-24 03:02:05,11.48,6.95,5.80,99.90,519483,55,25118,-72
2019-11-24 03:02:36,10.88,7.22,5.80,99.90,519438,55,25091,-71
2019-11-24 03:03:07,11.60,7.68,5.80,99.90,519468,55,25538,-72
2019-11-24 03:03:38,12.00,7.72,5.80,99.90,519391,55,25083,-71
2019-11-24 03:04:09,10.65,7.07,5.80,99.90,519406,55,25198,-70
2019-11-24 03:04:40,12.95,7.40,5.80,99.90,519461,55,25063,-70
2019-11-24 03:08:43,11.63,7.03,5.80,99.90,519349,55,25082,-70
2019-11-24 03:09:18,11.43,6.80,5.90,99.90,519408,55,25106,-72
2019-11-24 03:09:55,11.25,7.28,5.90,99.90,519446,55,25055,-72
2019-11-24 03:10:47,10.65,7.43,5.80,99.90,519398,55,25044,-71
2019-11-24 03:11:36,10.65,6.90,5.80,99.90,519398,55,25152,-71
2019-11-24 03:12:57,10.98,7.15,5.70,99.90,471233,59,25131,-70
2019-11-24 03:13:48,13.60,7.53,5.70,99.90,519404,55,25122,-71
2019-11-24 03:14:22,11.38,7.55,5.70,99.90,519376,55,25044,-72
2019-11-24 03:14:53,13.90,7.25,5.60,99.90,519368,55,25138,-70
2019-11-24 03:15:24,11.60,7.37,5.60,99.90,519383,55,25079,-72
2019-11-24 03:15:55,10.55,7.15,5.60,99.90,519434,55,25091,-70
2019-11-24 03:16:26,10.52,7.55,5.60,99.90,519398,55,25090,-70
2019-11-24 03:16:57,11.60,7.97,5.60,99.90,519378,55,25107,-70
2019-11-24 03:17:28,13.43,7.93,5.60,99.90,519404,55,25681,-72
2019-11-24 03:17:59,13.98,8.55,5.60,99.90,519477,55,25087,-72
2019-11-24 03:18:30,10.43,7.32,5.60,99.90,519475,55,25616,-72
2019-11-24 03:19:01,10.57,6.97,5.60,99.90,519469,55,25091,-72
2019-11-24 03:19:32,11.95,7.78,5.60,99.90,519431,55,25091,-72
2019-11-24 03:20:05,13.07,7.00,5.60,99.90,519420,55,25083,-71
2019-11-24 03:20:36,10.40,7.37,5.60,99.90,519380,55,25120,-72
2019-11-24 03:21:07,10.18,6.97,5.60,99.90,519376,55,25597,-71
2019-11-24 03:21:38,11.50,7.68,5.60,99.90,519435,55,25151,-72
2019-11-24 03:22:09,11.63,7.57,5.60,99.90,519359,55,25554,-70
2019-11-24 03:22:40,11.63,7.82,5.60,99.90,519477,55,25042,-72
2019-11-24 03:23:11,12.23,8.65,5.60,99.90,519377,55,25067,-72
2019-11-24 03:23:42,10.80,7.50,5.50,99.90,519370,55,25142,-71
2019-11-24 03:24:13,10.30,7.25,5.60,99.90,519400,55,25118,-72
2019-11-24 03:24:44,11.95,7.80,5.60,99.90,519453,55,25071,-72
2019-11-24 03:25:15,11.93,7.95,5.60,99.90,519423,55,25154,-71
2019-11-24 03:25:46,13.45,8.52,5.60,99.90,519488,55,25133,-72
2019-11-24 03:26:17,12.23,7.57,5.50,99.90,519403,55,25570,-71
2019-11-24 03:26:48,11.63,7.10,5.60,99.90,519266,55,25075,-71
2019-11-24 03:27:19,10.52,7.30,5.50,99.90,519377,55,25617,-70
2019-11-24 03:27:50,10.95,7.03,5.60,99.90,519410,55,25094,-70
2019-11-24 03:28:21,11.50,7.40,5.60,99.90,519386,55,25535,-70
2019-11-24 03:28:52,11.70,7.40,5.60,99.90,519417,55,25104,-70
2019-11-24 03:29:23,11.82,7.60,5.60,99.90,519237,55,25087,-70
2019-11-24 03:29:54,13.57,8.13,5.60,99.90,519428,55,25090,-70
2019-11-24 03:30:25,11.45,7.43,5.50,99.90,519390,55,25151,-72
2019-11-24 03:30:56,15.43,8.50,5.50,99.90,519399,55,25570,-72
2019-11-24 03:31:27,10.93,7.57,5.50,99.90,519379,55,25086,-72
2019-11-24 03:31:58,13.00,8.02,5.50,99.90,519402,55,25138,-71
2019-11-24 03:32:29,11.98,8.10,5.50,99.90,519426,55,25186,-72
2019-11-24 03:33:00,11.48,7.57,5.50,99.90,519457,55,25094,-72
2019-11-24 03:33:31,11.10,6.80,5.50,99.90,519392,55,25146,-72
2019-11-24 03:34:02,10.70,6.90,5.50,99.90,519456,55,25150,-72
2019-11-24 03:34:33,10.10,6.93,5.50,99.90,519548,55,25574,-72
2019-11-24 03:35:04,14.32,7.95,5.50,99.90,519391,55,25158,-72
2019-11-24 03:35:35,10.68,7.12,5.50,99.90,519359,55,25071,-71
2019-11-24 03:36:06,12.52,7.50,5.50,99.90,519449,55,25146,-71
2019-11-24 03:36:36,10.85,7.45,5.50,99.90,519424,55,25138,-72
2019-11-24 03:37:07,12.48,7.12,5.50,99.90,519427,55,25206,-72
2019-11-24 03:37:38,9.88,7.35,5.50,99.90,519405,55,25178,-70
2019-11-24 03:38:09,12.18,8.32,5.50,99.90,519427,55,25171,-70
2019-11-24 03:38:40,12.27,7.70,5.50,99.90,519423,55,25135,-70
2019-11-24 03:39:12,11.50,7.40,5.50,99.90,519421,55,25158,-71
2019-11-24 03:39:43,10.25,6.87,5.50,99.90,519351,55,25215,-70
2019-11-24 03:40:14,11.90,7.18,5.50,99.90,519372,55,25123,-70
2019-11-24 03:40:44,10.30,7.12,5.50,99.90,519446,55,25677,-72
2019-11-24 03:41:15,13.77,8.40,5.60,99.90,519387,55,25194,-71
2019-11-24 03:41:46,11.38,7.55,5.50,99.90,519439,55,25079,-70
2019-11-24 03:42:20,13.50,7.07,5.50,99.90,519465,55,25609,-72
2019-11-24 03:42:51,15.23,7.87,5.50,99.90,519374,55,25071,-71
2019-11-24 03:43:22,12.52,7.93,5.50,99.90,519388,55,25086,-71
2019-11-24 03:43:55,11.10,7.47,5.50,99.90,519442,55,25661,-70
2019-11-24 03:44:31,12.27,8.00,5.50,99.90,519390,55,25613,-70
2019-11-24 03:52:02,11.70,7.53,5.50,99.90,519350,55,25051,-70
2019-11-24 03:52:46,14.07,7.40,5.40,99.90,519418,55,25103,-72
2019-11-24 03:54:09,12.27,7.07,5.40,99.90,519427,55,25047,-69
2019-11-24 03:54:49,11.57,7.75,5.40,99.90,519520,55,25119,-73
2019-11-24 03:55:38,14.50,7.85,5.30,99.90,519348,55,25083,-69
2019-11-24 03:56:14,11.50,7.50,5.30,99.90,519343,55,25095,-71
2019-11-24 03:57:10,15.48,8.25,5.30,99.90,519381,55,25074,-73
2019-11-24 03:58:33,13.10,7.75,5.30,99.90,519416,55,25042,-72
2019-11-24 03:59:08,10.82,7.37,5.30,99.90,519360,55,25157,-73
2019-11-24 03:59:59,11.80,7.85,5.40,99.90,519340,55,25074,-72
2019-11-24 04:01:18,12.75,7.68,5.40,99.90,519366,55,25078,-73
2019-11-24 04:01:58,11.80,7.45,5.40,99.90,519370,55,25046,-70
2019-11-24 04:04:09,12.40,7.30,5.40,99.90,519419,55,25531,-68
2019-11-24 04:04:40,9.65,6.60,5.40,99.90,519346,55,25086,-70
2019-11-24 04:05:17,10.23,7.28,5.50,99.90,519420,55,25621,-71
2019-11-24 04:05:52,11.55,7.65,5.40,99.90,519345,55,25035,-71
2019-11-24 04:06:32,10.63,6.68,5.50,99.90,519425,55,25043,-72
2019-11-24 04:07:12,11.57,7.60,5.50,99.90,519359,55,25091,-70
2019-11-24 04:07:58,9.52,6.82,5.50,99.90,519253,55,25094,-71
2019-11-24 04:09:11,12.95,7.60,5.50,99.90,519396,55,25051,-70
2019-11-24 04:09:45,10.70,7.40,5.50,99.90,519400,55,25047,-71
2019-11-24 04:10:16,13.82,7.85,5.40,99.90,519376,55,25139,-71
2019-11-24 04:10:49,12.20,7.85,5.40,99.90,519437,55,25486,-71
2019-11-24 04:11:20,10.27,6.78,5.40,99.90,519438,55,25114,-71
2019-11-24 04:11:52,10.57,7.43,5.40,99.90,519370,55,25095,-70
2019-11-24 04:12:23,10.77,6.93,5.40,99.90,519342,55,25107,-71
2019-11-24 04:12:57,11.60,6.80,5.40,99.90,519457,55,25585,-70
2019-11-24 04:13:29,11.25,7.22,5.40,99.90,519337,55,25075,-70
2019-11-24 04:14:21,9.10,6.87,5.40,99.90,519423,55,25055,-72
2019-11-24 04:14:52,11.52,6.97,5.50,99.90,519355,55,25051,-70
2019-11-24 04:16:02,11.88,7.43,5.50,99.90,519385,55,25601,-72
2019-11-24 04:16:33,10.48,7.00,5.50,99.90,519383,55,25118,-72
2019-11-24 04:17:09,12.10,7.15,5.50,99.90,519308,55,25653,-72
2019-11-24 04:17:40,9.45,6.80,5.50,99.90,519319,55,25091,-72
2019-11-24 04:18:11,11.23,8.10,5.40,99.90,519337,55,25612,-70
2019-11-24 04:18:42,11.23,7.75,5.40,99.90,519372,55,25122,-71
2019-11-24 04:19:14,9.25,6.68,5.40,99.90,519354,55,25150,-71
2019-11-24 04:19:44,11.93,7.10,5.40,99.90,519304,55,25130,-70
2019-11-24 04:20:15,10.63,7.10,5.40,99.90,519400,55,25141,-70
2019-11-24 04:20:47,11.02,7.05,5.40,99.90,519401,55,25696,-70
2019-11-24 04:21:18,10.70,7.28,5.40,99.90,519461,55,25158,-74
2019-11-24 04:21:49,13.20,7.80,5.40,99.90,519391,55,25138,-72
2019-11-24 04:22:20,12.13,7.03,5.40,99.90,519435,55,25143,-71
2019-11-24 04:22:51,10.40,7.25,5.40,99.90,519348,55,25598,-71
2019-11-24 04:23:22,10.90,7.37,5.40,99.90,519411,55,25042,-72
2019-11-24 04:23:53,11.43,7.05,5.40,99.90,519345,55,25637,-71
2019-11-24 04:24:24,9.50,6.90,5.40,99.90,519419,55,25048,-72
2019-11-24 04:24:55,10.70,6.80,5.40,99.90,519381,55,25071,-72
2019-11-24 04:25:26,10.90,7.10,5.40,99.90,519384,55,25051,-72
2019-11-24 04:25:57,12.15,7.68,5.40,99.90,519368,55,25215,-73
2019-11-24 04:26:28,11.12,7.45,5.40,99.90,519456,55,25059,-73
2019-11-24 04:27:01,11.65,7.18,5.30,99.90,519370,55,25103,-70
2019-11-24 04:27:32,11.43,7.85,5.30,99.90,519407,55,25044,-70
2019-11-24 04:28:03,10.93,7.50,5.40,99.90,519450,55,25633,-71
2019-11-24 04:28:34,10.43,7.10,5.40,99.90,519410,55,25130,-70
2019-11-24 04:29:05,9.45,6.85,5.40,99.90,519339,55,25640,-71
2019-11-24 04:29:36,10.48,7.43,5.40,99.90,519395,55,25090,-71
2019-11-24 04:30:07,10.98,7.60,5.40,99.90,519389,55,25090,-70
2019-11-24 04:30:40,10.18,6.97,5.40,99.90,519380,55,25154,-70
2019-11-24 04:31:11,11.32,7.65,5.40,99.90,519372,55,25102,-70
2019-11-24 04:31:42,11.00,7.43,5.40,99.90,519477,55,25075,-72
2019-11-24 04:32:13,10.63,7.75,5.40,99.90,519329,55,25127,-72
2019-11-24 04:32:44,11.25,7.00,5.40,99.90,519369,55,25592,-72
2019-11-24 04:33:15,11.88,7.60,5.40,99.90,519409,55,25043,-72
2019-11-24 04:33:46,9.98,6.85,5.50,99.90,519388,55,25553,-70
2019-11-24 04:34:18,11.68,7.85,5.40,99.90,519458,55,25087,-73
2019-11-24 04:34:50,11.43,7.68,5.40,99.90,519478,55,25150,-73
2019-11-24 04:35:21,11.02,7.25,5.40,99.90,519533,55,25050,-73
2019-11-24 04:35:52,10.88,7.25,5.40,99.90,519568,55,25534,-72
2019-11-24 04:36:23,9.95,7.10,5.40,99.90,519410,55,25469,-70
2019-11-24 04:36:55,10.60,7.30,5.40,99.90,519268,55,25122,-72
2019-11-24 04:37:25,10.95,7.30,5.40,99.90,519419,55,25043,-72
2019-11-24 04:37:56,11.10,6.45,5.40,99.90,519369,55,25554,-72
2019-11-24 04:38:27,10.32,6.75,5.40,99.90,519413,55,25139,-72
2019-11-24 04:38:58,12.13,7.35,5.50,99.90,519395,55,25534,-72
2019-11-24 04:39:29,11.00,7.35,5.40,99.90,519411,55,25043,-72
2019-11-24 04:40:00,11.63,6.78,5.40,99.90,519380,55,25554,-72
2019-11-24 04:40:40,9.25,6.45,5.40,99.90,519352,55,25051,-70
2019-11-24 04:48:29,12.07,7.65,5.40,99.90,519439,55,25044,-70
2019-11-24 04:51:09,10.35,6.62,5.30,99.90,519533,55,25051,-71
2019-11-24 04:54:51,13.30,7.43,5.20,99.90,519436,55,25090,-71
2019-11-24 04:56:22,11.45,7.37,5.20,99.90,519471,55,25533,-71
2019-11-24 04:57:43,13.62,7.50,5.10,99.90,519382,55,25490,-68
2019-11-24 05:01:28,12.52,7.35,5.10,99.90,519458,55,25095,-72
2019-11-24 05:04:44,11.30,7.25,5.20,99.90,519440,55,25094,-68
2019-11-24 05:06:12,10.70,6.78,5.10,99.90,519415,55,25047,-69
2019-11-24 05:06:54,13.27,8.38,5.00,99.90,519381,55,25170,-71
2019-11-24 05:09:36,12.57,7.80,5.00,99.90,519519,55,25034,-71
2019-11-24 05:11:06,12.77,8.50,5.00,99.90,519473,55,25557,-71
2019-11-24 05:12:17,15.15,7.50,4.90,99.90,519406,55,25561,-70
2019-11-24 05:14:07,12.60,7.35,4.90,99.90,519382,55,25082,-71
2019-11-24 05:16:04,13.13,8.20,4.90,99.90,519350,55,25082,-70
2019-11-24 05:16:48,14.40,8.15,4.90,99.90,519496,55,25034,-70
2019-11-24 05:17:22,13.00,7.75,4.90,99.90,519473,55,25111,-72
2019-11-24 05:17:59,13.77,9.13,4.80,99.90,519445,55,25038,-72
2019-11-24 05:18:33,11.98,8.20,4.80,99.90,519538,55,25071,-70
2019-11-24 05:19:08,11.07,7.80,4.80,99.90,519425,55,25095,-71
2019-11-24 05:19:40,10.63,7.40,4.80,99.90,519395,55,25083,-71
2019-11-24 05:20:22,11.98,7.80,4.80,99.90,519439,55,25094,-70
2019-11-24 05:20:57,12.63,7.78,4.80,99.90,519472,55,25054,-70
2019-11-24 05:21:28,10.32,7.35,4.80,99.90,519416,55,25086,-71
2019-11-24 05:22:05,11.40,7.82,4.80,99.90,519410,55,25114,-71
2019-11-24 05:22:45,13.07,8.05,4.80,99.90,519474,55,25035,-73
2019-11-24 05:25:37,12.32,7.90,4.80,99.90,519489,55,25082,-71
2019-11-24 05:26:31,12.43,6.85,4.80,99.90,519369,55,25102,-69
2019-11-24 05:27:50,10.68,7.20,4.80,99.90,519387,55,25115,-69
2019-11-24 05:28:28,11.30,7.65,4.80,99.90,519435,55,25103,-71
2019-11-24 05:29:53,11.85,7.78,4.80,99.90,519490,55,25100,-71
2019-11-24 05:30:34,13.95,7.95,4.80,99.90,519402,55,25094,-69
2019-11-24 05:31:08,11.98,7.78,4.80,99.90,519418,55,25115,-69
2019-11-24 05:31:40,11.77,7.85,4.90,99.90,519405,55,25138,-70
2019-11-24 05:32:32,13.35,7.53,4.90,99.90,519422,55,25090,-69
2019-11-24 05:33:06,13.18,8.52,4.90,99.90,519384,55,25098,-70
2019-11-24 05:33:37,13.30,8.60,4.80,99.90,519414,55,25039,-70
2019-11-24 05:34:08,12.15,8.10,4.80,99.90,519439,55,25086,-70
2019-11-24 05:34:39,12.40,8.10,4.90,99.90,519450,55,25035,-70
2019-11-24 05:35:10,11.95,7.95,4.80,99.90,519444,55,25071,-71
2019-11-24 05:35:43,11.82,8.25,4.90,99.90,519422,55,25497,-71
2019-11-24 05:36:17,9.85,6.97,4.90,99.90,519428,55,25158,-70
2019-11-24 05:36:50,12.18,7.97,4.90,99.90,519388,55,25111,-68
2019-11-24 05:37:22,12.23,7.95,4.90,99.90,519370,55,25079,-68
2019-11-24 05:37:54,11.45,8.00,4.90,99.90,519425,55,25050,-71
2019-11-24 05:38:25,13.55,7.65,4.90,99.90,519444,55,25138,-71
2019-11-24 05:38:58,12.80,7.68,4.90,99.90,519433,55,25039,-71
2019-11-24 05:39:30,10.85,7.55,4.90,99.90,519432,55,25163,-71
2019-11-24 05:40:05,11.60,7.18,4.90,99.90,519420,55,25035,-70
2019-11-24 05:40:38,13.43,8.18,4.90,99.90,519411,55,25127,-70
2019-11-24 05:41:10,9.80,6.72,4.90,99.90,519447,55,25150,-71
2019-11-24 05:41:43,11.70,7.80,4.90,99.90,519447,55,25102,-70
2019-11-24 05:42:16,11.27,7.72,4.90,99.90,519427,55,25087,-71
2019-11-24 05:42:50,11.27,7.60,4.90,99.90,519564,55,25051,-70
2019-11-24 05:43:24,14.50,8.13,4.90,99.90,519464,55,25174,-71
2019-11-24 05:43:56,12.15,8.18,4.90,99.90,519474,55,25066,-71
2019-11-24 05:44:27,12.13,7.85,4.90,99.90,519471,55,25096,-71
2019-11-24 05:44:59,12.40,8.35,4.80,99.90,519465,55,25058,-69
2019-11-24 05:45:31,12.57,8.75,4.80,99.90,519419,55,25149,-69
2019-11-24 05:46:01,12.45,8.13,4.80,99.90,519474,55,25063,-71
2019-11-24 05:46:32,11.35,8.02,4.80,99.90,519499,55,25107,-71
2019-11-24 05:47:04,13.30,8.63,4.90,99.90,519433,55,25170,-71
2019-11-24 05:47:34,13.05,8.50,4.90,99.90,519423,55,25083,-71
2019-11-24 05:49:02,12.02,8.40,4.90,99.90,519438,55,25147,-71
2019-11-24 05:49:33,12.80,8.27,4.90,99.90,519409,55,25039,-69
2019-11-24 05:50:04,13.93,8.00,4.90,99.90,519439,55,25086,-71
2019-11-24 05:50:35,13.02,8.65,4.90,99.90,519395,55,25126,-69
2019-11-24 05:51:06,11.93,8.18,4.90,99.90,519437,55,25154,-68
2019-11-24 05:51:37,11.95,8.35,4.90,99.90,519411,55,25546,-69
2019-11-24 05:52:08,11.82,7.97,4.80,99.90,519435,55,25126,-69
2019-11-24 05:52:40,13.50,8.27,4.80,99.90,519386,55,25488,-69
2019-11-24 05:53:11,12.35,8.00,4.80,99.90,519440,55,25146,-70
2019-11-24 05:53:42,12.13,8.55,4.80,99.90,519434,55,25071,-70
2019-11-24 05:54:13,13.85,9.15,4.80,99.90,519422,55,25138,-70
2019-11-24 05:54:44,12.68,7.90,4.80,99.90,519451,55,25046,-68
2019-11-24 05:55:15,11.82,8.45,4.80,99.90,519361,55,25122,-68
2019-11-24 05:55:46,12.73,8.43,4.80,99.90,519406,55,25143,-68
2019-11-24 05:56:19,13.25,8.82,4.80,99.90,519350,55,25142,-68
2019-11-24 05:56:50,15.07,9.23,4.90,99.90,519428,55,25144,-71
2019-11-24 05:57:21,15.77,8.82,4.80,99.90,519418,55,25606,-71
2019-11-24 05:57:52,12.80,8.45,4.80,99.90,519453,55,25102,-70
2019-11-24 05:58:23,12.93,8.80,4.80,99.90,519398,55,25185,-70
2019-11-24 05:58:54,12.77,9.07,4.80,99.90,519441,55,25051,-69
2019-11-24 05:59:25,14.18,8.43,4.90,99.90,519372,55,25191,-71
2019-11-24 05:59:56,12.30,8.68,4.80,99.90,519492,55,25103,-71
2019-11-24 06:00:27,12.90,8.82,4.80,99.90,519416,55,25078,-71
2019-11-24 06:00:58,15.18,8.63,4.80,99.90,519443,55,25108,-71
2019-11-24 06:05:01,13.90,9.63,4.80,99.90,519462,55,25187,-70
2019-11-24 06:05:32,13.82,8.60,4.90,99.90,519382,55,25066,-69
2019-11-24 06:06:03,13.07,8.23,4.90,99.90,519496,55,25159,-71
2019-11-24 06:06:34,13.85,8.65,4.80,99.90,519419,55,25641,-72
2019-11-24 06:07:07,12.77,9.20,4.80,99.90,519400,55,25562,-71
2019-11-24 06:07:38,14.50,9.38,4.80,99.90,519412,55,25095,-72
2019-11-24 06:08:09,13.13,9.05,4.80,99.90,519365,55,25580,-69
2019-11-24 06:08:40,13.68,8.60,4.80,99.90,519463,55,25154,-70
2019-11-24 06:09:11,12.52,8.45,4.80,99.90,519335,55,25558,-69
2019-11-24 06:09:42,11.55,8.35,4.80,99.90,519453,55,25108,-70
2019-11-24 06:10:25,12.75,8.75,4.80,99.90,519458,55,25078,-71
2019-11-24 06:10:56,13.95,9.25,4.80,99.90,519414,55,25162,-71
2019-11-24 06:11:27,12.13,8.00,4.70,99.90,519395,55,25083,-71
2019-11-24 06:11:59,14.25,9.65,4.70,99.90,519451,55,25083,-71
2019-11-24 06:12:30,12.30,8.73,4.70,99.90,519408,55,25136,-69
2019-11-24 06:13:01,13.10,9.55,4.70,99.90,519391,55,25531,-69
2019-11-24 06:13:32,13.35,9.10,4.70,99.90,519489,55,25095,-69
2019-11-24 06:14:03,12.05,8.65,4.70,99.90,519425,55,25098,-70
2019-11-24 06:14:34,12.10,8.40,4.70,99.90,519371,55,25047,-70
2019-11-24 06:15:05,12.02,8.95,4.70,99.90,519353,55,25142,-70
2019-11-24 06:15:36,14.85,8.85,4.70,99.90,519403,55,25063,-70
2019-11-24 06:16:07,13.93,8.40,4.60,99.90,519446,55,25090,-71
2019-11-24 06:16:43,13.62,8.30,4.60,99.90,519455,55,25107,-70
2019-11-24 06:17:14,13.70,8.80,4.70,99.90,519493,55,25036,-72
2019-11-24 06:17:45,12.73,8.55,4.70,99.90,519417,55,25142,-71
2019-11-24 06:18:16,12.70,8.50,4.70,99.90,519426,55,25099,-70
2019-11-24 06:18:47,12.95,8.50,4.70,99.90,519380,55,25094,-70
2019-11-24 06:19:18,14.80,9.77,4.70,99.90,519384,55,25206,-70
2019-11-24 06:19:49,12.68,8.32,4.60,99.90,519421,55,25099,-69
2019-11-24 06:22:31,13.13,8.80,4.70,99.90,519335,55,25560,-69
2019-11-24 06:23:02,12.93,8.55,4.60,99.90,519384,55,25147,-69
2019-11-24 06:23:33,17.42,9.82,4.60,99.90,519397,55,25550,-70
2019-11-24 06:24:08,13.80,9.20,4.60,99.90,519498,55,25151,-70
2019-11-24 06:26:09,14.10,9.02,4.60,99.90,519468,55,25046,-69
2019-11-24 06:26:40,14.45,9.73,4.60,99.90,519337,55,25106,-70
2019-11-24 06:27:11,12.85,9.05,4.50,99.90,519443,55,25096,-70
2019-11-24 06:27:42,14.43,8.80,4.50,99.90,519365,55,25099,-71
2019-11-24 06:28:15,13.82,8.10,4.50,99.90,519418,55,25485,-69
2019-11-24 06:28:46,11.70,8.20,4.50,99.90,519385,55,25102,-69
2019-11-24 06:29:17,14.93,9.60,4.50,99.90,519388,55,25126,-70
2019-11-24 06:29:48,16.02,9.63,4.50,99.90,519414,55,25095,-70
2019-11-24 06:31:57,16.45,8.55,4.50,99.90,519397,55,25605,-70
2019-11-24 06:32:28,15.52,8.35,4.50,99.90,519423,55,25098,-70
2019-11-24 06:32:59,13.73,9.35,4.50,99.90,519505,55,25051,-71
2019-11-24 06:33:30,17.95,9.32,4.50,99.90,519433,55,25134,-69
2019-11-24 06:34:01,14.35,9.05,4.50,99.90,519442,55,25052,-69
2019-11-24 06:34:32,14.50,8.32,4.50,99.90,519453,55,25138,-70
2019-11-24 06:35:03,12.43,8.00,4.50,99.90,519393,55,25509,-68
2019-11-24 06:35:34,12.63,8.63,4.50,99.90,519462,55,25126,-70
2019-11-24 06:36:05,17.55,9.63,4.50,99.90,519411,55,25163,-68
2019-11-24 06:36:36,13.70,9.13,4.50,99.90,519418,55,25083,-68
2019-11-24 06:37:07,14.98,9.20,4.50,99.90,519385,55,25098,-68
2019-11-24 06:37:38,13.90,9.52,4.50,99.90,519509,55,25074,-73
2019-11-24 06:38:09,14.45,9.25,4.50,99.90,519432,55,25501,-72
2019-11-24 06:38:40,12.37,8.75,4.50,99.90,519380,55,25123,-70
2019-11-24 06:39:11,14.10,9.63,4.50,99.90,519446,55,25054,-70
2019-11-24 06:39:43,14.68,9.48,4.50,99.90,519308,55,25106,-71
2019-11-24 06:40:13,13.82,8.95,4.50,99.90,519444,55,25050,-71
2019-11-24 06:40:44,14.38,9.30,4.50,99.90,519300,55,25092,-71
2019-11-24 06:41:15,12.88,9.15,4.50,99.90,519435,55,25048,-71
2019-11-24 06:41:46,12.48,8.63,4.50,99.90,519522,55,25087,-72
2019-11-24 06:42:17,12.10,8.70,4.50,99.90,519401,55,25505,-70
2019-11-24 06:42:48,13.43,9.10,4.50,99.90,519419,55,25151,-71
2019-11-24 06:43:19,14.35,7.78,4.50,99.90,519407,55,25499,-71
2019-11-24 06:43:50,14.30,9.55,4.50,99.90,519382,55,25098,-71
2019-11-24 06:44:21,14.45,9.75,4.50,99.90,519443,55,25104,-71
2019-11-24 06:44:52,13.10,9.52,4.50,99.90,519412,55,25127,-73
2019-11-24 06:45:23,13.90,9.10,4.50,99.90,519492,55,25158,-72
2019-11-24 06:45:54,14.68,9.75,4.50,99.90,519356,55,25115,-73
2019-11-24 06:46:25,13.13,8.70,4.50,99.90,519555,55,25114,-73
2019-11-24 06:46:56,13.95,8.68,4.50,99.90,519399,55,25147,-73
2019-11-24 06:47:27,14.45,10.23,4.50,99.90,519455,55,25163,-72
2019-11-24 06:47:58,13.77,10.18,4.50,99.90,519387,55,25693,-73
2019-11-24 06:48:29,14.38,9.25,4.50,99.90,519512,55,25090,-72
2019-11-24 06:49:00,16.33,10.23,4.50,99.90,519438,55,25601,-72
2019-11-24 06:49:31,14.15,8.90,4.50,99.90,519430,55,25202,-73
2019-11-24 06:50:03,11.93,8.90,4.50,99.90,519447,55,25612,-71
2019-11-24 06:50:34,16.70,9.82,4.50,99.90,519353,55,25094,-73
2019-11-24 06:51:05,12.80,8.93,4.50,99.90,519367,55,25577,-73
2019-11-24 06:51:36,14.85,10.18,4.40,99.90,519414,55,25142,-70
2019-11-24 06:52:07,13.40,9.18,4.50,99.90,519407,55,25123,-70
2019-11-24 06:52:38,13.32,8.57,4.50,99.90,519405,55,25157,-71
2019-11-24 06:53:09,12.80,9.48,4.50,99.90,519439,55,25119,-71
2019-11-24 06:53:40,13.35,8.95,4.50,99.90,519408,55,25632,-71
2019-11-24 06:54:11,14.98,10.10,4.50,99.90,519422,55,25175,-71
2019-11-24 06:54:42,12.23,9.02,4.50,99.90,519432,55,25074,-73
2019-11-24 06:55:13,13.25,9.02,4.50,99.90,519364,55,25213,-72
2019-11-24 06:55:44,15.20,9.95,4.50,99.90,519374,55,25090,-72
2019-11-24 06:56:15,13.23,9.50,4.50,99.90,519362,55,25689,-70
2019-11-24 06:56:46,14.63,9.23,4.40,99.90,519348,55,25163,-71
2019-11-24 06:57:16,14.38,9.60,4.40,99.90,519369,55,25094,-71
2019-11-24 06:57:47,13.90,9.73,4.50,99.90,519422,55,25145,-70
2019-11-24 06:58:18,13.48,9.77,4.50,99.90,519399,55,25554,-71
2019-11-24 06:58:50,13.85,9.73,4.50,99.90,519341,55,25035,-71
2019-11-24 06:59:50,13.90,9.40,4.50,99.90,519308,55,25110,-71
2019-11-24 07:01:03,15.88,10.43,4.50,99.90,519396,55,25059,-70
2019-11-24 07:01:34,13.25,8.23,4.50,99.90,519402,55,25118,-73
2019-11-24 07:02:05,16.90,9.77,4.50,99.90,519414,55,25538,-72
2019-11-24 07:02:36,12.30,8.07,4.50,99.90,519424,55,25042,-70
2019-11-24 07:03:07,14.52,9.05,4.60,99.90,519375,55,25190,-72
2019-11-24 07:03:39,14.60,9.27,4.60,99.90,519403,55,25091,-71
2019-11-24 07:04:10,14.98,8.50,4.50,99.90,519325,55,25074,-70
2019-11-24 07:04:41,13.52,9.40,4.60,99.90,519364,55,25087,-72
2019-11-24 07:05:39,14.48,8.93,4.60,99.90,519403,55,25569,-72
2019-11-24 07:06:13,14.25,9.45,4.60,99.90,519469,55,25039,-71
2019-11-24 07:06:44,12.70,8.95,4.60,99.90,519442,55,25083,-73
2019-11-24 07:07:15,15.52,9.05,4.60,99.90,519508,55,25602,-73
2019-11-24 07:07:46,13.98,9.55,4.60,99.90,519454,55,25043,-73
2019-11-24 07:08:17,13.32,9.40,4.60,99.90,519435,55,25126,-72
2019-11-24 07:08:51,12.20,8.57,4.50,99.90,519388,55,25179,-73
2019-11-24 07:09:22,15.50,9.43,4.60,99.90,519424,55,25028,-72
2019-11-24 07:09:53,14.07,9.27,4.50,99.90,519383,55,25609,-68
2019-11-24 07:10:24,12.07,8.95,4.50,99.90,519398,55,25099,-72
2019-11-24 07:10:56,14.35,9.13,4.50,99.90,519377,55,25523,-72
2019-11-24 07:12:12,12.25,8.27,4.50,99.90,519411,55,25028,-73
2019-11-24 07:12:43,14.65,8.93,4.60,99.90,519366,55,25099,-72
2019-11-24 07:13:14,12.98,8.82,4.60,99.90,519461,55,25147,-73
2019-11-24 07:13:45,13.25,9.25,4.60,99.90,519415,55,25158,-72
2019-11-24 07:14:17,13.45,9.35,4.70,99.90,519399,55,25095,-72
2019-11-24 07:14:48,13.52,9.20,4.60,99.90,519366,55,25146,-70
2019-11-24 07:15:19,14.18,8.68,4.70,99.90,519416,55,25657,-71
2019-11-24 07:16:09,13.40,9.23,4.70,99.90,519460,55,25116,-69
2019-11-24 07:16:40,13.70,8.95,4.70,99.90,519339,55,25075,-69
2019-11-24 07:17:11,16.17,8.90,4.70,99.90,519474,55,25071,-71
2019-11-24 07:17:42,15.38,9.48,4.70,99.90,519398,55,25119,-71
2019-11-24 07:18:13,14.05,9.63,4.80,99.90,519378,55,25580,-70
2019-11-24 07:18:44,13.55,8.52,4.70,99.90,519433,55,25086,-70
2019-11-24 07:19:15,13.88,8.85,4.70,99.90,519390,55,25182,-70
2019-11-24 07:19:46,12.20,8.45,4.80,99.90,519379,55,25043,-73
2019-11-24 07:20:17,12.35,8.95,4.80,99.90,519512,55,25123,-72
2019-11-24 07:20:48,12.68,9.38,4.80,99.90,519622,55,25048,-71
2019-11-24 07:21:19,13.30,8.75,4.80,99.90,519387,55,25686,-71
2019-11-24 07:21:50,13.30,9.13,4.80,99.90,519382,55,25132,-70
2019-11-24 07:22:21,13.27,8.57,4.90,99.90,519388,55,25679,-71
2019-11-24 07:22:52,14.52,9.18,4.80,99.90,519562,55,25114,-72
2019-11-24 07:23:23,14.90,9.52,4.90,99.90,519488,55,25103,-72
2019-11-24 07:23:54,14.43,9.05,4.90,99.90,519461,55,25038,-70
2019-11-24 07:24:25,13.62,8.45,4.90,99.90,519403,55,25605,-70
2019-11-24 07:24:56,14.05,9.30,4.90,99.90,519373,55,25047,-71
2019-11-24 07:25:27,15.05,8.52,4.90,99.90,519544,55,25121,-71
2019-11-24 07:25:58,17.10,9.57,4.90,99.90,519392,55,25479,-71
2019-11-24 07:26:30,13.35,8.65,4.90,99.90,519423,55,25082,-71
2019-11-24 07:27:01,13.10,9.32,4.80,99.90,519343,55,25115,-71
2019-11-24 07:27:32,12.90,9.02,4.90,99.90,519396,55,25609,-71
2019-11-24 07:28:03,13.82,8.43,4.90,99.90,519519,55,25115,-71
2019-11-24 07:28:48,13.25,9.00,5.00,99.90,519409,55,25614,-71
2019-11-24 07:31:04,13.73,8.23,5.00,99.90,519361,55,25112,-69
2019-11-24 07:31:35,12.88,8.68,5.00,99.90,519414,55,25091,-69
2019-11-24 07:32:06,13.88,8.77,5.00,99.90,519405,55,25613,-72
2019-11-24 07:32:37,12.77,9.15,5.00,99.90,519447,55,25159,-71
2019-11-24 07:33:12,14.45,9.23,5.00,99.90,519389,55,25075,-70
2019-11-24 07:33:43,12.93,8.85,5.00,99.90,519438,55,25130,-71
2019-11-24 07:34:30,17.27,10.73,5.10,99.90,519313,55,25162,-69
2019-11-24 07:35:01,12.77,8.95,5.10,99.90,519300,55,25095,-69
2019-11-24 07:35:32,12.37,8.40,5.10,99.90,519419,55,25107,-70
2019-11-24 07:36:03,12.70,8.48,5.10,99.90,519462,55,25565,-71
2019-11-24 07:36:34,12.85,8.43,5.20,99.90,519444,55,25115,-70
2019-11-24 07:37:09,11.82,8.05,5.20,99.90,519404,55,25598,-71
2019-11-24 07:37:40,14.87,8.57,5.20,99.90,519357,55,25042,-70
2019-11-24 07:38:10,12.82,8.27,5.20,99.90,519354,55,25593,-69
2019-11-24 07:38:41,13.50,9.15,5.20,99.90,519443,55,25103,-69
2019-11-24 07:39:12,12.93,9.30,5.20,99.90,519326,55,25158,-69
2019-11-24 07:39:44,14.60,10.15,5.20,99.90,519408,55,25060,-69
2019-11-24 07:40:15,15.23,10.70,5.20,99.90,519338,55,25083,-69
2019-11-24 07:40:46,15.80,10.30,5.30,99.90,519416,55,25494,-71
2019-11-24 07:41:17,14.73,11.15,5.30,99.90,519384,55,25076,-71
2019-11-24 07:41:48,16.17,11.15,5.30,99.90,519512,55,25091,-71
2019-11-24 07:42:19,16.37,10.60,5.30,99.90,519428,55,25600,-71
2019-11-24 07:42:50,15.30,9.48,5.30,99.90,519426,55,25046,-69
2019-11-24 07:43:21,15.30,10.65,5.30,99.90,519400,55,25550,-71
2019-11-24 07:43:52,15.38,10.38,5.20,99.90,519542,55,25027,-69
2019-11-24 07:44:23,16.87,10.85,5.20,99.90,519383,55,25541,-69
2019-11-24 07:44:54,15.55,11.10,5.20,99.90,519330,55,25083,-69
2019-11-24 07:45:25,16.25,11.25,5.20,99.90,519344,55,25625,-69
2019-11-24 07:45:56,15.90,10.35,5.20,99.90,519413,55,25147,-72
2019-11-24 07:46:27,17.92,11.35,5.30,99.90,519452,55,25150,-71
2019-11-24 07:46:58,16.05,10.70,5.30,99.90,519392,55,25083,-71
2019-11-24 07:47:29,16.55,10.60,5.30,99.90,519415,55,25146,-70
2019-11-24 07:48:00,15.52,10.60,5.30,99.90,519396,55,25074,-70
2019-11-24 07:48:31,14.07,9.90,5.30,99.90,519454,55,25087,-70
2019-11-24 07:49:02,14.57,9.60,5.40,99.90,519399,55,25082,-70
2019-11-24 07:49:33,15.82,10.23,5.40,99.90,519417,55,25147,-69
2019-11-24 07:50:04,14.18,9.85,5.40,99.90,519360,55,25087,-69
2019-11-24 07:50:35,13.55,9.00,5.40,99.90,519394,55,25072,-72
2019-11-24 07:51:06,12.77,9.20,5.40,99.90,519430,55,25126,-69
2019-11-24 07:51:37,14.40,9.15,5.40,99.90,519480,55,25486,-70
2019-11-24 07:52:08,15.75,10.38,5.40,99.90,519400,55,25142,-70
2019-11-24 07:52:39,13.93,9.70,5.40,99.90,519403,55,25092,-70
2019-11-24 07:53:10,12.57,8.70,5.50,99.90,519355,55,25083,-69
2019-11-24 07:53:41,12.82,9.27,5.50,99.90,519383,55,25040,-69
2019-11-24 07:54:12,15.55,9.40,5.50,99.90,519334,55,25087,-70
2019-11-24 07:54:44,13.50,9.32,5.50,99.90,519487,55,25039,-72
2019-11-24 07:55:15,13.90,9.77,5.50,99.90,519351,55,25102,-71
2019-11-24 07:55:46,12.63,9.43,5.50,99.90,519419,55,25498,-71
2019-11-24 07:56:17,14.65,9.38,5.50,99.90,519480,55,25087,-71
2019-11-24 07:56:48,13.77,9.77,5.50,99.90,519393,55,25035,-72
2019-11-24 07:57:19,14.23,9.70,5.60,99.90,519390,55,25209,-69
2019-11-24 07:57:50,13.95,9.20,5.60,99.90,519473,55,25071,-72
2019-11-24 07:58:21,14.00,9.52,5.60,99.90,519425,55,25071,-71
2019-11-24 07:58:52,13.35,8.95,5.60,99.90,519373,55,25100,-69
2019-11-24 07:59:23,12.55,8.75,5.60,99.90,519360,55,25095,-70
2019-11-24 07:59:54,13.55,9.55,5.60,99.90,519406,55,25075,-71
2019-11-24 08:00:25,14.30,9.50,5.60,99.90,519426,55,25158,-71
2019-11-24 08:00:56,11.90,8.73,5.60,99.90,519435,55,25083,-71
2019-11-24 08:01:27,12.37,8.98,5.70,99.90,519414,55,25546,-71
2019-11-24 08:01:58,14.68,9.40,5.70,99.90,519455,55,25123,-71
2019-11-24 08:02:29,12.23,9.02,5.60,99.90,519368,55,25606,-71
2019-11-24 08:03:00,13.95,8.48,5.60,99.90,519440,55,25061,-72
2019-11-24 08:03:31,12.63,9.02,5.60,99.90,519363,55,25558,-71
2019-11-24 08:04:02,13.62,9.75,5.70,99.90,519425,55,25163,-72
2019-11-24 08:04:33,12.98,9.35,5.60,99.90,519443,55,25094,-70
2019-11-24 08:05:04,13.95,8.95,5.70,99.90,519357,55,25586,-70
2019-11-24 08:05:35,14.50,9.45,5.60,99.90,519416,55,25091,-70
2019-11-24 08:06:06,14.70,9.35,5.60,99.90,519410,55,25177,-70
2019-11-24 08:06:37,13.85,9.43,5.60,99.90,519472,55,25079,-73
2019-11-24 08:07:08,13.55,9.10,5.60,99.90,519366,55,25720,-69
2019-11-24 08:07:39,15.88,9.35,5.60,99.90,519432,55,25202,-72
2019-11-24 08:08:10,13.38,8.93,5.60,99.90,519366,55,25613,-69
2019-11-24 08:08:41,16.17,9.32,5.60,99.90,519421,55,25217,-70
2019-11-24 08:09:12,12.43,8.93,5.60,99.90,519343,55,25538,-72
2019-11-24 08:09:44,13.80,9.48,5.60,99.90,519381,55,25123,-71
2019-11-24 08:10:15,12.77,9.15,5.70,99.90,519437,55,25039,-70
2019-11-24 08:10:46,12.93,8.90,5.70,99.90,519379,55,25677,-70
2019-11-24 08:11:17,13.35,9.20,5.70,99.90,519444,55,25154,-69
2019-11-24 08:11:47,12.15,9.65,5.80,99.90,519358,55,25637,-70
2019-11-24 08:12:18,15.20,10.18,5.80,99.90,519440,55,25095,-72
2019-11-24 08:12:49,17.20,9.40,5.80,99.90,519405,55,25099,-72
2019-11-24 08:13:20,15.23,9.13,5.80,99.90,519387,55,25151,-72
2019-11-24 08:13:51,15.27,9.60,5.90,99.90,519458,55,25215,-71
2019-11-24 08:14:22,13.43,9.52,5.90,99.90,519495,55,25470,-72
2019-11-24 08:14:55,12.90,9.27,5.90,99.90,519455,55,25078,-72
2019-11-24 08:15:25,15.05,10.35,5.90,99.90,519448,55,25499,-69
2019-11-24 08:15:56,13.75,8.80,5.90,99.90,519489,55,25643,-70
2019-11-24 08:16:27,13.10,9.70,5.80,99.90,519498,55,25155,-70
2019-11-24 08:16:58,13.73,9.10,5.80,99.90,519557,55,25078,-70
2019-11-24 08:17:29,14.00,9.68,5.90,99.90,519645,55,25109,-72
2019-11-24 08:18:00,13.75,9.32,5.90,99.90,519543,55,25150,-70
2019-11-24 08:18:31,14.35,10.10,5.90,99.90,519501,55,25605,-69
2019-11-24 08:19:02,17.45,9.90,5.90,99.90,519498,55,25152,-69
2019-11-24 08:19:33,15.30,9.45,5.90,99.90,519394,55,25629,-70
2019-11-24 08:20:06,13.75,9.82,5.90,99.90,519533,55,25103,-72
2019-11-24 08:20:37,13.57,9.48,5.90,99.90,519569,55,25155,-71
2019-11-24 08:21:08,14.15,9.35,5.90,99.90,519514,55,25586,-71
2019-11-24 08:21:39,13.82,9.48,5.80,99.90,519496,55,25139,-71
2019-11-24 08:22:09,12.15,9.02,5.90,99.90,519529,55,25555,-72
2019-11-24 08:22:40,13.45,9.88,5.90,99.90,519574,55,25149,-69
2019-11-24 08:23:11,13.62,9.45,5.90,99.90,519525,55,25090,-70
2019-11-24 08:23:42,14.30,9.82,5.90,99.90,519485,55,25090,-70
2019-11-24 08:24:13,13.07,9.43,5.90,99.90,519527,55,25083,-72
2019-11-24 08:24:44,12.50,8.43,5.90,99.90,519552,55,25538,-69
2019-11-24 08:25:15,12.43,8.57,5.90,99.90,519428,55,25127,-69
2019-11-24 08:25:46,14.05,9.77,6.00,99.90,519481,55,25661,-72
2019-11-24 08:26:17,13.43,9.23,5.90,99.90,519531,55,25098,-71
2019-11-24 08:26:48,15.15,9.38,6.00,99.90,519502,55,25067,-69
2019-11-24 08:27:19,11.90,9.07,6.00,99.90,519540,55,25201,-70
2019-11-24 08:27:50,14.13,9.20,5.90,99.90,519491,55,25159,-72
2019-11-24 08:28:21,15.05,9.90,6.00,99.90,519542,55,25119,-73
2019-11-24 08:28:52,12.70,9.10,5.90,99.90,519530,55,25103,-71
2019-11-24 08:29:23,11.70,7.87,5.90,99.90,519501,55,25143,-71
2019-11-24 08:29:54,14.15,8.85,5.90,99.90,519455,55,25100,-71
2019-11-24 08:30:25,12.60,8.60,5.90,99.90,519527,55,25091,-71
2019-11-24 08:30:56,13.65,8.65,5.90,99.90,519557,55,25043,-71
2019-11-24 08:31:27,12.70,9.15,5.90,99.90,519533,55,25142,-71
2019-11-24 08:31:58,13.82,8.93,6.00,99.90,519464,55,25043,-71
2019-11-24 08:32:29,13.93,8.63,6.00,99.90,519578,55,25086,-71
2019-11-24 08:33:00,13.30,8.60,6.00,99.90,519601,55,25066,-71
2019-11-24 08:33:31,12.57,8.55,6.10,99.90,519510,55,25091,-71
2019-11-24 08:34:02,14.20,8.52,6.00,99.90,519505,55,25039,-70
2019-11-24 08:34:33,13.07,8.45,6.10,99.90,519468,55,25542,-72
2019-11-24 08:35:04,14.52,8.80,6.10,99.90,519480,55,25099,-69
2019-11-24 08:35:36,14.32,8.05,6.10,99.90,519516,55,25083,-72
2019-11-24 08:36:07,12.73,9.23,6.20,99.90,519560,55,25079,-69
2019-11-24 08:36:38,11.73,8.13,6.10,99.90,519539,55,25569,-69
2019-11-24 08:37:09,11.77,8.20,6.20,99.90,519447,55,25111,-71
2019-11-24 08:37:40,12.13,8.30,6.10,99.90,519479,55,25601,-70
2019-11-24 08:38:11,11.48,8.63,6.20,99.90,519487,55,25067,-70
2019-11-24 08:38:42,13.23,8.98,6.10,99.90,519461,55,25098,-69
2019-11-24 08:39:14,12.48,8.75,6.10,99.90,519537,55,25130,-72
2019-11-24 08:39:45,12.70,8.75,6.10,99.90,519476,55,25154,-71
2019-11-24 08:40:16,13.45,8.63,6.20,99.90,519513,55,25087,-71
2019-11-24 08:40:47,13.23,8.73,6.20,99.90,519408,55,25617,-71
2019-11-24 08:41:18,14.15,9.65,6.20,99.90,519560,55,25226,-71
2019-11-24 08:41:48,14.98,9.00,6.20,99.90,519523,55,25554,-71
2019-11-24 08:42:19,14.02,10.52,6.20,99.90,519472,55,25150,-69
2019-11-24 08:42:50,14.63,9.10,6.30,99.90,519485,55,25681,-70
2019-11-24 08:43:21,12.63,8.82,6.30,99.90,519502,55,25090,-70
2019-11-24 08:43:52,14.25,9.98,6.30,99.90,519469,55,25649,-70
2019-11-24 08:44:23,12.50,8.75,6.40,99.90,519542,55,25147,-70
2019-11-24 08:44:54,12.85,9.15,6.40,99.90,519510,55,25602,-69
2019-11-24 08:45:25,11.77,8.02,6.40,99.90,519512,55,25190,-69
2019-11-24 08:45:56,14.80,9.57,6.40,99.90,519510,55,25203,-69
2019-11-24 08:46:27,16.27,9.32,6.40,99.90,519520,55,25122,-71
2019-11-24 08:46:59,13.30,9.07,6.40,99.90,519447,55,25085,-71
2019-11-24 08:47:30,12.32,8.60,6.40,99.90,519490,55,25079,-69
2019-11-24 08:48:01,11.85,8.32,6.30,99.90,519535,55,25190,-72
2019-11-24 08:48:31,13.48,9.05,6.30,99.90,519520,55,25621,-70
2019-11-24 08:49:03,12.02,7.85,6.40,99.90,519482,55,25040,-69
2019-11-24 08:49:34,11.20,7.62,6.40,99.90,519548,55,25085,-71
2019-11-24 08:50:06,12.45,7.85,6.40,99.90,519521,55,25047,-70
2019-11-24 08:50:37,12.23,7.03,6.50,99.90,519529,55,25078,-71
2019-11-24 08:51:08,12.43,8.32,6.50,99.90,519510,55,25119,-68
2019-11-24 08:51:39,13.50,7.82,6.50,99.90,519545,55,25150,-69
2019-11-24 08:52:10,10.95,7.78,6.50,99.90,519545,55,25039,-69
2019-11-24 08:52:41,13.05,8.07,6.50,99.90,519510,55,25609,-72
2019-11-24 08:53:12,12.52,8.57,6.40,99.90,519522,55,25151,-70
2019-11-24 08:53:43,12.10,8.07,6.50,99.90,519547,55,25665,-70
2019-11-24 08:54:14,13.48,7.78,6.50,99.90,519533,55,25151,-71
2019-11-24 08:54:45,12.43,8.35,6.40,99.90,519466,55,25542,-69
2019-11-24 08:55:16,11.38,8.10,6.50,99.90,519480,55,25190,-69
2019-11-24 08:55:47,13.35,8.00,6.60,99.90,519498,55,25150,-70
2019-11-24 08:56:18,13.30,8.57,6.60,99.90,519470,55,25131,-70
2019-11-24 08:56:49,11.95,8.68,6.60,99.90,519412,55,25195,-70
2019-11-24 08:57:20,13.38,8.77,6.60,99.90,519477,55,25190,-71
2019-11-24 08:57:51,12.10,8.43,6.60,99.90,519541,55,25151,-70
2019-11-24 08:58:22,14.05,7.95,6.60,99.90,519459,55,25530,-70
2019-11-24 08:58:53,12.18,8.40,6.60,99.90,519540,55,25119,-70
2019-11-24 08:59:24,11.52,8.00,6.60,99.90,519538,55,25621,-69
2019-11-24 08:59:55,10.32,7.68,6.60,99.90,519511,55,25079,-71
2019-11-24 09:00:26,13.15,8.95,6.60,99.90,519476,55,25190,-69
2019-11-24 09:00:57,12.35,8.20,6.60,99.90,519496,55,25067,-68
2019-11-24 09:01:28,11.73,7.25,6.60,99.90,519540,55,25545,-69
2019-11-24 09:01:58,12.07,8.50,6.60,99.90,519499,55,25147,-69
2019-11-24 09:02:29,13.05,7.95,6.60,99.90,519475,55,25609,-69
2019-11-24 09:03:00,13.77,8.43,6.70,99.90,519445,55,25171,-68
2019-11-24 09:03:31,11.57,8.18,6.60,99.90,519513,55,25553,-73
2019-11-24 09:04:02,12.27,8.43,6.70,99.90,519645,55,25059,-73
2019-11-24 09:04:34,11.30,7.87,6.70,99.90,519493,55,25593,-72
2019-11-24 09:05:09,11.82,8.07,6.70,99.90,519572,55,25117,-71
2019-11-24 09:05:40,13.57,8.63,6.70,99.90,519536,55,25094,-69
2019-11-24 09:06:11,12.88,8.13,6.70,99.90,519524,55,25542,-71
2019-11-24 09:06:41,11.23,7.93,6.70,99.90,519501,55,25090,-70
2019-11-24 09:07:13,11.00,7.00,6.70,99.90,519530,55,25527,-70
2019-11-24 09:07:44,15.20,8.25,6.70,99.90,519512,55,25075,-69
2019-11-24 09:08:15,11.30,7.95,6.80,99.90,519469,55,25084,-69
2019-11-24 09:08:46,13.70,8.10,6.80,99.90,519540,55,25158,-69
2019-11-24 09:09:17,12.85,8.68,6.80,99.90,519552,55,25489,-71
2019-11-24 09:09:48,14.05,8.90,6.80,99.90,519438,55,25170,-70
2019-11-24 09:10:19,12.10,8.88,6.80,99.90,519509,55,25048,-70
2019-11-24 09:10:50,13.90,9.20,6.90,99.90,519462,55,25086,-68
2019-11-24 09:11:21,12.63,8.85,6.90,99.90,519506,55,25514,-69
2019-11-24 09:11:52,11.45,8.05,6.90,99.90,519448,55,25095,-69
2019-11-24 09:12:23,15.68,8.48,6.90,99.90,519473,55,25047,-71
2019-11-24 09:12:54,12.63,8.93,6.90,99.90,519497,55,25079,-69
2019-11-24 09:13:25,13.18,8.73,6.90,99.90,519480,55,25119,-69
2019-11-24 09:13:56,12.20,8.27,6.90,99.90,519459,55,25087,-69
2019-11-24 09:14:27,11.70,8.52,6.90,99.90,519523,55,25113,-71
2019-11-24 09:14:58,11.80,7.68,7.00,99.90,519441,55,25553,-71
2019-11-24 09:15:28,12.48,8.02,7.00,99.90,519512,55,25159,-69
2019-11-24 09:15:59,14.35,8.23,7.00,99.90,519514,55,25687,-71
2019-11-24 09:16:30,13.70,9.18,6.90,99.90,519516,55,25047,-71
2019-11-24 09:17:02,12.93,9.00,7.00,99.90,519424,55,25646,-69
2019-11-24 09:17:34,12.18,7.82,7.00,99.90,519546,55,25060,-68
2019-11-24 09:18:05,11.07,7.85,7.00,99.90,519477,55,25091,-68
2019-11-24 09:18:36,12.85,8.82,7.10,99.90,519469,55,25550,-69
2019-11-24 09:19:07,11.60,7.72,7.10,99.90,519593,55,25067,-71
2019-11-24 09:19:38,11.77,8.18,7.20,99.90,519496,55,25629,-70
2019-11-24 09:20:09,12.07,8.52,7.20,99.90,519505,55,25135,-71
2019-11-24 09:20:40,13.90,8.52,7.30,99.90,519504,55,25090,-71
2019-11-24 09:21:11,14.73,9.70,7.30,99.90,519510,55,25529,-70
2019-11-24 09:21:42,11.93,8.30,7.30,99.90,519552,55,25079,-73
2019-11-24 09:22:13,13.52,9.20,7.40,99.90,519508,55,25163,-68
2019-11-24 09:22:44,13.15,9.48,7.40,99.90,519480,55,25187,-68
2019-11-24 09:23:15,16.00,9.50,7.40,99.90,519479,55,25087,-69
2019-11-24 09:23:46,13.02,9.32,7.40,99.90,519548,55,25170,-70
2019-11-24 09:24:17,14.68,9.68,7.40,99.90,519638,55,25115,-72
2019-11-24 09:24:48,15.68,9.90,7.50,99.90,519569,55,25078,-73
2019-11-24 09:25:19,16.23,9.60,7.50,99.90,519479,55,25498,-71
2019-11-24 09:25:50,16.33,10.07,7.40,99.90,519536,55,25557,-69
2019-11-24 09:26:21,12.25,9.73,7.40,99.90,519480,55,25051,-71
2019-11-24 09:26:52,14.65,9.75,7.40,99.90,519456,55,25075,-71
2019-11-24 09:27:23,14.85,9.02,7.40,99.90,519413,55,25535,-69
2019-11-24 09:27:54,17.70,10.38,7.40,99.90,519435,55,25087,-69
2019-11-24 09:28:25,14.45,9.50,7.50,99.90,519423,55,25036,-70
2019-11-24 09:28:56,13.90,9.20,7.50,99.90,519461,55,25662,-69
2019-11-24 09:29:27,11.98,9.02,7.50,99.90,519456,55,25161,-68
2019-11-24 09:29:58,13.35,8.90,7.50,99.90,519397,55,25090,-69
2019-11-24 09:30:29,12.75,9.40,7.50,99.90,519414,55,25174,-69
2019-11-24 09:31:00,13.62,9.30,7.50,99.90,519410,55,25537,-69
2019-11-24 09:31:31,13.88,9.50,7.50,99.90,519385,55,25210,-69
2019-11-24 09:32:02,14.30,9.55,7.50,99.90,519433,55,25178,-71
2019-11-24 09:32:33,12.80,8.77,7.60,99.90,519380,55,25183,-69
2019-11-24 09:33:04,14.50,8.80,7.60,99.90,519429,55,25081,-69
2019-11-24 09:33:35,11.48,8.32,7.60,99.90,519440,55,25698,-69
2019-11-24 09:34:06,14.50,9.32,7.60,99.90,519536,55,25177,-71
2019-11-24 09:34:37,13.10,9.43,7.60,99.90,519566,55,25629,-73
2019-11-24 09:35:36,14.60,9.13,7.60,99.90,519525,55,25107,-70
2019-11-24 09:36:07,13.75,9.70,7.60,99.90,519498,55,25046,-71
2019-11-24 09:36:38,14.60,8.82,7.60,99.90,519467,55,25138,-70
2019-11-24 09:37:09,11.90,8.82,7.60,99.90,519445,55,25154,-70
2019-11-24 09:41:37,14.50,9.18,7.60,99.90,519395,55,25130,-68
2019-11-24 09:42:08,15.38,7.68,7.60,99.90,519426,55,25079,-72
2019-11-24 09:42:39,14.55,8.95,7.60,99.90,519424,55,25170,-70
2019-11-24 09:43:10,12.88,8.80,7.60,99.90,519468,55,25157,-70
2019-11-24 09:43:41,13.02,9.30,7.60,99.90,519493,55,25043,-71
2019-11-24 09:44:12,11.30,8.40,7.60,99.90,519394,55,25617,-70
2019-11-24 09:44:43,15.10,9.35,7.60,99.90,519539,55,25063,-72
2019-11-24 09:45:14,13.18,9.52,7.60,99.90,519480,55,25613,-72
2019-11-24 09:45:45,12.80,9.20,7.60,99.90,519473,55,25103,-70
2019-11-24 09:46:16,12.88,8.23,7.60,99.90,519422,55,25537,-70
2019-11-24 09:46:47,12.98,9.05,7.70,99.90,519406,55,25100,-70
2019-11-24 09:47:18,12.37,8.52,7.80,99.90,519435,55,25643,-70
2019-11-24 09:47:49,11.27,8.15,7.80,99.90,519590,55,25126,-70
2019-11-24 09:48:20,12.52,9.38,7.80,99.90,519408,55,25555,-70
2019-11-24 09:48:51,14.05,9.27,7.90,99.90,519472,55,25098,-70
2019-11-24 09:49:22,12.07,8.98,7.90,99.90,519459,55,25614,-70
2019-11-24 09:49:53,11.75,8.45,7.90,99.90,519543,55,25110,-71
2019-11-24 09:50:24,15.75,9.15,7.90,99.90,519514,55,25581,-71
2019-11-24 09:50:55,12.40,8.45,8.00,99.90,519487,55,25043,-74
2019-11-24 09:58:14,11.48,8.48,8.00,99.90,519487,55,25139,-73
2019-11-24 09:58:45,12.63,8.13,8.00,99.90,519484,55,25102,-71
2019-11-24 09:59:16,13.95,9.00,8.00,99.90,519516,55,25474,-69
2019-11-24 09:59:47,10.80,8.05,8.10,99.90,519431,55,25162,-70
2019-11-24 10:00:18,14.77,9.77,8.10,99.90,519406,55,25551,-70
2019-11-24 10:00:49,13.40,8.75,8.10,99.90,519449,55,25130,-72
2019-11-24 10:01:20,13.02,8.90,8.00,99.90,519535,55,25569,-71
2019-11-24 10:01:51,13.90,9.60,8.10,99.90,519468,55,25143,-71
2019-11-24 10:02:22,15.02,9.32,8.00,99.90,519446,55,25035,-71
2019-11-24 10:02:53,13.45,9.45,8.00,99.90,519423,55,25137,-71
2019-11-24 10:03:24,15.27,9.85,8.00,99.90,519534,55,25087,-71
2019-11-24 10:03:55,13.18,9.13,8.00,99.90,519511,55,25118,-71
2019-11-24 10:04:28,13.52,9.35,8.00,99.90,519418,55,25491,-69
2019-11-24 10:04:59,12.95,8.73,8.10,99.90,519465,55,25162,-69
2019-11-24 10:07:44,14.07,9.40,8.00,99.90,519522,55,25078,-72
2019-11-24 10:08:15,15.35,9.18,8.10,99.90,519378,55,25034,-69
2019-11-24 10:12:17,12.98,7.70,8.10,99.90,519407,55,25068,-70
2019-11-24 10:13:49,11.90,7.85,8.20,99.90,519487,55,25087,-71
2019-11-24 10:14:20,12.85,8.20,8.40,99.90,519465,55,25035,-70
2019-11-24 10:14:51,11.25,7.65,8.50,99.90,519425,55,25146,-69
2019-11-24 10:15:22,10.90,7.43,8.50,99.90,519437,55,25051,-70
2019-11-24 10:15:53,12.50,8.27,8.60,99.90,519405,55,25590,-72
2019-11-24 10:16:24,13.40,8.10,8.60,99.90,519509,55,25055,-69
2019-11-24 10:16:55,12.75,7.97,8.60,99.90,519366,55,25621,-69
2019-11-24 10:17:26,11.82,8.40,8.60,99.90,519416,55,25082,-70
2019-11-24 10:17:57,9.95,7.25,8.60,99.90,519464,55,25083,-72
2019-11-24 10:18:28,11.60,7.47,8.60,99.90,519403,55,25599,-72
2019-11-24 10:18:59,10.63,7.37,8.70,99.90,519442,55,25047,-69
2019-11-24 10:19:30,11.63,7.37,8.70,99.90,519404,55,25594,-69
2019-11-24 10:20:01,12.15,8.15,8.70,99.90,519348,55,25083,-72
2019-11-24 10:20:32,11.52,8.40,8.80,99.90,519460,55,25135,-71
2019-11-24 10:21:03,13.05,8.27,8.80,99.90,519467,55,25127,-69
2019-11-24 10:21:34,12.95,8.02,8.80,99.90,519506,55,25653,-70
2019-11-24 10:22:06,11.25,7.87,8.80,99.90,519457,55,25185,-70
2019-11-24 10:22:37,10.52,7.20,8.60,99.90,519510,55,25150,-70
2019-11-24 10:23:08,13.48,7.07,8.60,99.90,519441,55,25543,-72
2019-11-24 10:23:39,11.50,7.07,8.60,99.90,519545,55,25158,-71
2019-11-24 10:24:10,10.35,7.53,8.60,99.90,519428,55,25593,-69
2019-11-24 10:24:41,11.00,6.95,8.60,99.90,519486,55,25143,-69
2019-11-24 10:25:12,11.57,7.30,8.70,99.90,519440,55,25143,-69
2019-11-24 10:25:43,10.20,6.60,8.70,99.90,519437,55,25193,-69
2019-11-24 10:26:14,11.88,7.30,8.80,99.90,519482,55,25605,-70
2019-11-24 10:26:45,10.35,7.15,8.80,99.90,519454,55,25142,-70
2019-11-24 10:27:16,11.52,7.53,8.80,99.90,519480,55,25537,-70
2019-11-24 10:27:47,10.65,7.30,8.80,99.90,519448,55,25143,-70
2019-11-24 10:28:18,10.80,7.45,8.80,99.90,519448,55,25130,-71
2019-11-24 10:28:49,10.30,7.28,8.90,99.90,519451,55,25163,-71
2019-11-24 10:29:20,9.05,6.47,8.90,99.90,519585,55,25083,-72
2019-11-24 10:29:51,12.18,7.32,8.90,99.90,519421,55,25189,-70
2019-11-24 10:30:22,9.02,7.00,8.90,99.90,519435,55,25162,-73
2019-11-24 10:30:53,12.77,6.80,9.00,99.90,519467,55,25116,-72
2019-11-24 10:31:24,11.68,8.15,9.00,99.90,519345,55,25051,-73
2019-11-24 10:31:55,10.93,7.35,9.00,99.90,519528,55,25174,-70
2019-11-24 10:32:27,10.85,7.47,9.00,99.90,519449,55,25039,-70
2019-11-24 10:32:58,9.65,7.28,9.10,99.90,519407,55,25561,-72
2019-11-24 10:33:29,11.98,7.68,9.20,99.90,519418,55,25577,-72
2019-11-24 10:34:00,12.13,7.80,9.30,99.90,519411,55,25075,-72
2019-11-24 10:34:31,11.77,8.27,9.30,99.90,519489,55,25032,-72
2019-11-24 10:36:43,13.77,8.27,9.30,99.90,519470,55,25201,-70
2019-11-24 10:37:14,12.15,8.63,9.30,99.90,519445,55,25207,-71
2019-11-24 10:37:45,21.50,8.98,9.10,99.90,519482,55,25499,-70
2019-11-24 10:38:16,12.82,8.63,9.10,99.90,519510,55,25114,-72
2019-11-24 10:38:47,11.35,8.05,9.10,99.90,519451,55,25514,-71
2019-11-24 10:39:18,13.93,9.00,9.10,99.90,519569,55,25133,-73
2019-11-24 10:39:49,11.18,8.15,9.10,99.90,519395,55,25099,-69
2019-11-24 10:40:20,12.37,8.73,9.10,99.90,519468,55,25090,-69
2019-11-24 10:41:07,13.48,8.85,9.20,99.90,519425,55,25582,-72
2019-11-24 10:41:39,14.07,8.20,9.20,99.90,519476,55,25099,-70
2019-11-24 10:42:10,13.82,9.00,9.20,99.90,519458,55,25127,-69
2019-11-24 10:42:40,11.20,8.10,9.10,99.90,519388,55,25123,-70
2019-11-24 10:43:11,13.27,8.32,9.10,99.90,519416,55,25679,-70
2019-11-24 10:43:42,11.23,7.55,9.10,99.90,519430,55,25150,-70
2019-11-24 10:44:15,14.27,9.25,9.10,99.90,519503,55,25586,-70
2019-11-24 10:44:46,13.55,9.15,9.30,99.90,519404,55,25089,-70
2019-11-24 10:45:17,12.52,8.18,9.30,99.90,519421,55,25548,-69
2019-11-24 10:45:48,13.62,8.50,9.40,99.90,519421,55,25154,-70
2019-11-24 10:46:20,13.90,8.63,9.30,99.90,519528,55,25127,-73
2019-11-24 10:46:51,13.25,8.68,9.30,99.90,519426,55,25134,-69
2019-11-24 10:47:22,13.35,8.90,9.40,99.90,519382,55,25550,-70
2019-11-24 10:47:53,13.45,8.55,9.40,99.90,519574,55,25075,-70
2019-11-24 10:48:24,11.07,7.75,9.40,99.90,519445,55,25158,-70
2019-11-24 10:48:55,11.12,7.30,9.40,99.90,519416,55,25143,-70
2019-11-24 10:49:26,9.55,7.00,9.40,99.90,519438,55,25119,-69
2019-11-24 10:49:57,9.82,6.65,9.40,99.90,519447,55,25103,-69
2019-11-24 10:50:34,8.80,6.47,9.40,99.90,519516,55,25090,-69
2019-11-24 10:51:05,9.88,6.68,9.40,99.90,519505,55,25102,-69
2019-11-24 10:51:38,11.45,7.12,9.30,99.90,519507,55,25079,-69
2019-11-24 10:52:09,10.13,6.68,9.40,99.90,519516,55,25066,-69
2019-11-24 10:52:40,9.98,6.93,9.40,99.90,519393,55,25620,-68
2019-11-24 10:53:11,8.48,6.62,9.40,99.90,519417,55,25040,-68
2019-11-24 10:53:42,12.57,7.40,9.40,99.90,519455,55,25176,-73
2019-11-24 10:54:13,10.18,6.70,9.50,99.90,519482,55,25039,-70
2019-11-24 10:54:44,10.30,7.37,9.50,99.90,519402,55,25086,-70
2019-11-24 10:55:15,9.18,6.75,9.50,99.90,519487,55,25585,-73
2019-11-24 10:55:46,12.48,7.70,9.50,99.90,519449,55,25080,-70
2019-11-24 10:56:17,12.15,7.25,9.40,99.90,519434,55,25061,-68
2019-11-24 10:56:50,9.55,6.97,9.40,99.90,519373,55,25158,-69
2019-11-24 10:57:21,11.23,7.22,9.40,99.90,519500,55,25132,-71
2019-11-24 10:57:52,10.18,7.50,9.50,99.90,519426,55,25606,-69
2019-11-24 10:58:28,10.25,6.95,9.50,99.90,519390,55,25154,-69
2019-11-24 10:58:59,10.80,7.15,9.50,99.90,519459,55,25078,-69
2019-11-24 10:59:30,10.40,7.30,9.50,99.90,519410,55,25609,-69
2019-11-24 11:00:02,9.88,6.97,9.60,99.90,519386,55,25218,-69
2019-11-24 11:00:33,10.80,6.72,9.70,99.90,519465,55,25074,-71
2019-11-24 11:01:11,10.43,7.25,9.70,99.90,519452,55,25095,-71
2019-11-24 11:01:42,11.40,7.37,9.70,99.90,519485,55,25047,-72
2019-11-24 11:02:13,9.85,6.78,9.70,99.90,519338,55,25620,-69
2019-11-24 11:02:44,11.12,6.70,9.80,99.90,519422,55,25166,-71
2019-11-24 11:03:15,11.32,7.35,9.90,99.90,519475,55,25083,-71
2019-11-24 11:03:48,10.55,6.87,9.90,99.90,519502,55,25099,-73
2019-11-24 11:04:19,10.65,7.10,10.00,99.90,519523,55,25054,-73
2019-11-24 11:04:50,9.48,6.62,10.00,99.90,519418,55,25677,-69
2019-11-24 11:05:21,11.52,7.45,10.00,99.90,519530,55,25092,-69
2019-11-24 11:05:52,11.40,6.80,10.10,99.90,519484,55,25621,-70
2019-11-24 11:06:27,11.50,7.35,10.10,99.90,519479,55,25103,-71
2019-11-24 11:06:58,9.93,6.85,10.00,99.90,519454,55,25082,-69
2019-11-24 11:07:29,9.50,7.30,10.00,99.90,519511,55,25622,-69
2019-11-24 11:08:00,10.10,6.85,10.10,99.90,519500,55,25087,-70
2019-11-24 11:08:31,9.48,6.72,10.10,99.90,519476,55,25521,-71
2019-11-24 11:09:03,10.88,6.87,10.10,99.90,519478,55,25134,-71
2019-11-24 11:09:34,9.25,6.40,10.10,99.90,519508,55,25051,-69
2019-11-24 11:10:41,9.23,7.00,10.20,99.90,519414,55,25640,-69
2019-11-24 11:11:13,12.13,6.82,10.30,99.90,519474,55,25071,-72
2019-11-24 11:11:44,13.40,6.93,10.30,99.90,519456,55,25043,-69
2019-11-24 11:12:14,10.60,7.28,10.40,99.90,519428,55,25533,-69
2019-11-24 11:12:46,9.27,6.65,10.40,99.90,519459,55,25138,-70
2019-11-24 11:13:18,9.93,6.80,10.40,99.90,519362,55,25130,-69
2019-11-24 11:13:49,12.37,7.50,10.50,99.90,519482,55,25111,-70
2019-11-24 11:14:20,11.38,6.85,10.50,99.90,519386,55,25111,-69
2019-11-24 11:14:51,12.95,6.65,10.50,99.90,519468,55,25570,-72
2019-11-24 11:15:22,9.75,7.03,10.60,99.90,519449,55,25150,-72
2019-11-24 11:15:53,10.40,7.30,10.50,99.90,519517,55,25554,-72
2019-11-24 11:16:24,9.70,7.30,10.50,99.90,519476,55,25090,-71
2019-11-24 11:16:55,12.77,7.30,10.60,99.90,519465,55,25084,-71
2019-11-24 11:17:26,9.65,6.85,10.50,99.90,519517,55,25628,-71
2019-11-24 11:17:57,10.88,7.37,10.50,99.90,519523,55,25096,-71
2019-11-24 11:18:28,10.38,7.40,10.40,99.90,519445,55,25657,-69
2019-11-24 11:18:59,10.27,6.93,10.40,99.90,519463,55,25090,-70
2019-11-24 11:19:30,9.05,6.60,10.50,99.90,519439,55,25203,-69
2019-11-24 11:20:03,9.93,7.00,10.50,99.90,519414,55,25087,-70
2019-11-24 11:20:34,10.43,7.15,10.40,99.90,519367,55,25090,-70
2019-11-24 11:21:07,11.02,7.60,10.50,99.90,519547,55,25536,-69
2019-11-24 11:21:38,9.63,6.60,10.50,99.90,519509,55,25103,-72
2019-11-24 11:22:09,12.45,8.20,10.60,99.90,519586,55,25199,-73
2019-11-24 11:22:40,11.07,7.53,10.50,99.90,519609,55,25207,-73
2019-11-24 11:23:11,9.93,6.18,10.40,99.90,519676,55,25616,-73
2019-11-24 11:23:44,10.43,7.35,10.40,99.90,519463,55,25186,-69
2019-11-24 11:24:15,12.00,6.95,10.40,99.90,519440,55,25043,-73
2019-11-24 11:24:46,10.68,7.40,10.50,99.90,519480,55,25677,-73
2019-11-24 11:25:17,11.45,7.30,10.50,99.90,519544,55,25111,-73
2019-11-24 11:25:48,10.18,6.97,10.50,99.90,519425,55,25622,-69
2019-11-24 11:26:19,9.43,6.90,10.50,99.90,519494,55,25147,-70
2019-11-24 11:26:50,10.18,7.30,10.50,99.90,519476,55,25720,-72
2019-11-24 11:27:21,10.45,7.12,10.50,99.90,519567,55,25172,-72
2019-11-24 11:27:52,9.60,6.93,10.50,99.90,519509,55,25548,-72
2019-11-24 11:28:23,12.88,6.85,10.50,99.90,519554,55,25073,-70
2019-11-24 11:28:54,10.23,7.15,10.50,99.90,519465,55,25106,-70
2019-11-24 11:29:25,9.32,6.90,10.50,99.90,519482,55,25094,-70
2019-11-24 11:29:56,9.88,6.93,10.50,99.90,519427,55,25612,-70
2019-11-24 11:30:27,10.70,7.15,10.50,99.90,519456,55,25136,-70
2019-11-24 11:30:58,9.93,7.12,10.50,99.90,519377,55,25606,-70
2019-11-24 11:31:29,9.70,6.50,10.50,99.90,519471,55,25107,-70
2019-11-24 11:32:00,12.27,6.75,10.50,99.90,519536,55,25107,-73
2019-11-24 11:32:31,9.80,6.55,10.50,99.90,519524,55,25127,-72
2019-11-24 11:33:02,12.15,6.78,10.50,99.90,519436,55,25605,-71
2019-11-24 11:33:33,9.25,6.55,10.50,99.90,519413,55,25102,-72
2019-11-24 11:34:04,8.93,6.55,10.40,99.90,519475,55,25072,-73
2019-11-24 11:34:35,8.50,6.22,10.40,99.90,519446,55,25131,-73
2019-11-24 11:35:19,12.45,6.43,10.40,99.90,519496,55,25047,-73
2019-11-24 11:39:22,9.30,6.80,10.40,99.90,519420,55,25177,-72
2019-11-24 11:39:53,11.27,6.45,10.30,99.90,519370,55,25103,-71
2019-11-24 11:40:25,9.50,6.28,10.20,99.90,519491,55,25104,-71
2019-11-24 11:40:56,10.05,7.05,10.20,99.90,519422,55,25102,-72
2019-11-24 11:41:27,8.57,6.32,10.30,99.90,519487,55,25677,-72
2019-11-24 11:41:58,11.23,7.15,10.30,99.90,519431,55,25094,-69
2019-11-24 11:42:32,9.70,6.65,10.20,99.90,519520,55,25554,-72
2019-11-24 11:43:04,10.57,6.55,10.20,99.90,519494,55,25087,-71
2019-11-24 11:43:35,9.65,6.70,10.20,99.90,519401,55,25090,-71
2019-11-24 11:44:06,10.20,6.65,10.10,99.90,519435,55,25082,-72
2019-11-24 11:44:37,11.27,6.97,10.00,99.90,519449,55,25079,-72
2019-11-24 11:45:08,11.90,7.18,10.00,99.90,519489,55,25163,-69
2019-11-24 11:45:39,11.40,7.20,10.00,99.90,519369,55,25079,-69
2019-11-24 11:46:10,11.05,7.07,10.00,99.90,519405,55,25681,-69
2019-11-24 11:46:41,9.60,6.78,9.90,99.90,519373,55,25179,-70
2019-11-24 11:47:12,10.48,6.90,9.90,99.90,519380,55,25613,-70
2019-11-24 11:47:43,12.23,7.07,9.90,99.90,519447,55,25067,-70
2019-11-24 11:48:14,11.93,7.47,9.90,99.90,519504,55,25087,-72
2019-11-24 11:48:45,11.82,7.20,10.00,99.90,519435,55,25203,-69
2019-11-24 11:49:15,9.45,6.97,10.00,99.90,519457,55,25155,-70
2019-11-24 11:49:46,11.55,7.07,10.00,99.90,519444,55,25111,-70
2019-11-24 11:50:17,10.60,7.35,10.00,99.90,519348,55,25175,-70
2019-11-24 11:50:48,10.20,6.68,10.00,99.90,519405,55,25132,-70
2019-11-24 11:51:19,11.07,6.93,10.10,99.90,519491,55,25197,-72
2019-11-24 11:51:50,10.48,6.80,10.10,99.90,519526,55,25097,-73
2019-11-24 11:52:21,9.60,7.00,10.20,99.90,519455,55,25170,-72
2019-11-24 11:52:53,10.60,7.18,10.20,99.90,519479,55,25044,-71
2019-11-24 11:53:24,10.48,7.45,10.20,99.90,519412,55,25095,-70
2019-11-24 11:53:55,10.45,7.43,10.10,99.90,519501,55,25494,-70
2019-11-24 11:54:26,11.98,7.80,10.10,99.90,519386,55,25061,-70
2019-11-24 11:54:57,10.93,7.45,10.20,99.90,519431,55,25142,-69
2019-11-24 11:55:28,11.48,7.10,10.10,99.90,519464,55,25073,-69
2019-11-24 11:55:59,11.12,7.70,10.10,99.90,519465,55,25110,-72
2019-11-24 11:56:30,12.10,7.80,10.10,99.90,519523,55,25074,-69
2019-11-24 11:57:01,11.45,7.47,10.10,99.90,519396,55,25634,-70
2019-11-24 11:57:32,10.88,7.03,10.10,99.90,519496,55,25141,-72
2019-11-24 11:58:03,15.38,7.75,10.10,99.90,519493,55,25531,-71
2019-11-24 11:58:34,12.55,7.68,10.10,99.90,519396,55,25075,-71
2019-11-24 11:59:05,10.65,7.43,10.10,99.90,519482,55,25531,-72
2019-11-24 11:59:36,11.65,7.78,10.10,99.90,519543,55,25099,-73
2019-11-24 12:00:08,10.40,7.22,10.20,99.90,519457,55,25557,-71
2019-11-24 12:00:40,14.00,7.80,10.20,99.90,519421,55,25094,-72
2019-11-24 12:01:11,13.75,7.78,10.20,99.90,519430,55,25039,-71
2019-11-24 12:01:42,11.40,8.27,10.30,99.90,519470,55,25138,-69
2019-11-24 12:02:13,12.73,8.32,10.30,99.90,519476,55,25529,-72
2019-11-24 12:02:45,12.68,8.18,10.30,99.90,519445,55,25143,-72
2019-11-24 12:03:16,11.25,8.00,10.40,99.90,519457,55,25091,-71
2019-11-24 12:03:47,12.55,8.45,10.40,99.90,519337,55,25117,-69
2019-11-24 12:04:18,11.77,8.20,10.40,99.90,519465,55,25107,-69
2019-11-24 12:04:49,13.18,8.30,10.30,99.90,519411,55,25602,-70
2019-11-24 12:05:20,13.43,9.00,10.30,99.90,519518,55,25079,-72
2019-11-24 12:05:51,11.88,8.43,10.30,99.90,519427,55,25091,-72
2019-11-24 12:06:22,13.00,8.95,10.30,99.90,519389,55,25098,-71
2019-11-24 12:06:53,11.85,8.63,10.20,99.90,519510,55,25146,-72
2019-11-24 12:07:24,13.98,9.02,10.20,99.90,519484,55,25209,-72
2019-11-24 12:07:54,11.00,8.02,10.20,99.90,519470,55,25126,-72
2019-11-24 12:08:25,12.52,9.00,10.20,99.90,519469,55,25147,-71
2019-11-24 12:08:56,13.10,8.85,10.20,99.90,519478,55,25090,-72
2019-11-24 12:09:27,15.98,9.52,10.10,99.90,519516,55,25112,-70
2019-11-24 12:09:58,12.48,8.25,10.00,99.90,519368,55,25098,-70
2019-11-24 12:10:29,12.68,8.32,10.00,99.90,519537,55,25086,-72
2019-11-24 12:11:00,13.35,9.00,10.00,99.90,519397,55,25151,-71
2019-11-24 12:11:31,14.68,9.18,10.00,99.90,519453,55,25054,-69
2019-11-24 12:12:02,12.15,8.60,10.10,99.90,519388,55,25201,-69
2019-11-24 12:12:33,12.07,8.63,10.10,99.90,519486,55,25494,-72
2019-11-24 12:13:06,13.68,9.20,10.10,99.90,519421,55,25111,-69
2019-11-24 12:13:37,14.90,8.95,10.10,99.90,519447,55,25087,-70
2019-11-24 12:14:08,12.02,8.38,10.10,99.90,519447,55,25531,-69
2019-11-24 12:14:39,13.30,8.73,10.20,99.90,519489,55,25134,-70
2019-11-24 12:15:10,13.73,8.75,10.30,99.90,519463,55,25526,-69
2019-11-24 12:15:41,11.73,8.35,10.40,99.90,519329,55,25150,-70
2019-11-24 12:16:12,12.75,9.27,10.40,99.90,519386,55,25481,-70
2019-11-24 12:16:43,11.50,8.45,10.50,99.90,519397,55,25122,-70
2019-11-24 12:17:14,14.82,9.10,10.50,99.90,519449,55,25099,-70
2019-11-24 12:17:45,13.68,8.63,10.50,99.90,519441,55,25142,-70
2019-11-24 12:18:16,13.45,8.68,10.50,99.90,519428,55,25083,-71
2019-11-24 12:18:47,12.35,8.25,10.50,99.90,519450,55,25111,-69
2019-11-24 12:19:18,13.25,8.95,10.60,99.90,519443,55,25055,-70
2019-11-24 12:19:49,12.55,8.55,10.60,99.90,519402,55,25083,-70
2019-11-24 12:20:20,12.20,8.88,10.60,99.90,519344,55,25625,-69
2019-11-24 12:20:51,13.23,8.85,10.60,99.90,519366,55,25172,-69
2019-11-24 12:21:22,14.18,8.52,10.50,99.90,519394,55,25075,-72
2019-11-24 12:21:53,12.75,8.77,10.60,99.90,519457,55,25127,-70
2019-11-24 12:22:24,16.92,8.80,10.60,99.90,519396,55,25162,-70
2019-11-24 12:22:55,13.02,8.90,10.60,99.90,519440,55,25134,-70
2019-11-24 12:23:26,11.65,8.10,10.60,99.90,519447,55,25119,-72
2019-11-24 12:23:57,11.55,8.00,10.60,99.90,519449,55,25091,-72
2019-11-24 12:24:28,13.30,9.32,10.60,99.90,519413,55,25603,-71
2019-11-24 12:24:59,12.68,8.43,10.60,99.90,519425,55,25123,-71
2019-11-24 12:25:30,12.45,8.60,10.70,99.90,519409,55,25043,-70
2019-11-24 12:26:01,13.07,9.20,10.70,99.90,519395,55,25090,-72
2019-11-24 12:26:32,15.32,8.50,10.70,99.90,519482,55,25075,-72
2019-11-24 12:27:03,15.38,9.30,10.60,99.90,519327,55,25157,-71
2019-11-24 12:27:34,11.70,8.45,10.60,99.90,519441,55,25545,-71
2019-11-24 12:28:07,13.90,8.90,10.70,99.90,519437,55,25182,-71
2019-11-24 12:28:38,13.07,8.70,10.70,99.90,519521,55,25179,-72
2019-11-24 12:29:09,13.02,8.38,10.70,99.90,519501,55,25146,-73
2019-11-24 12:29:40,12.75,8.50,10.70,99.90,519598,55,25552,-73
2019-11-24 12:30:11,12.80,8.30,10.70,99.90,519497,55,25147,-72
2019-11-24 12:30:43,13.32,8.38,10.70,99.90,519437,55,25039,-71
2019-11-24 12:31:14,13.62,8.57,10.70,99.90,519473,55,25263,-72
2019-11-24 12:31:45,12.10,8.50,10.70,99.90,519483,55,25112,-73
2019-11-24 12:32:16,13.43,8.65,10.70,99.90,519492,55,25099,-72
2019-11-24 12:32:47,12.90,9.07,10.70,99.90,519587,55,25047,-72
2019-11-24 12:33:18,12.82,9.10,10.70,99.90,519542,55,25106,-72
2019-11-24 12:33:49,16.12,10.07,10.70,99.90,519493,55,25155,-71
2019-11-24 12:34:20,13.48,9.88,10.70,99.90,519424,55,25641,-71
2019-11-24 12:34:51,13.95,9.65,10.70,99.90,519357,55,25096,-71
2019-11-24 12:35:22,13.20,9.60,10.80,99.90,519409,55,25205,-70
2019-11-24 12:35:53,13.62,10.18,10.80,99.90,519459,55,25043,-73
2019-11-24 12:36:24,14.48,10.60,10.70,99.90,519457,55,25546,-71
2019-11-24 12:36:55,14.85,10.18,10.70,99.90,519429,55,25031,-71
2019-11-24 12:37:26,15.98,10.60,10.80,99.90,519495,55,25146,-71
2019-11-24 12:37:57,14.93,10.52,10.70,99.90,519388,55,25164,-72
2019-11-24 12:38:28,16.67,11.38,10.70,99.90,519522,55,25098,-69
2019-11-24 12:38:59,18.77,12.52,10.70,99.90,519417,55,25166,-70
2019-11-24 12:39:30,16.40,12.07,10.70,99.90,519488,55,25149,-70
2019-11-24 12:40:01,16.62,11.80,10.70,99.90,519410,55,25204,-70
2019-11-24 12:40:33,19.37,12.55,10.70,99.90,519378,55,25554,-70
2019-11-24 12:41:04,17.80,12.40,10.70,99.90,519385,55,25139,-70
2019-11-24 12:41:35,19.35,12.65,10.70,99.90,519330,55,25629,-72
2019-11-24 12:42:06,16.87,11.43,10.70,99.90,519403,55,25122,-69
2019-11-24 12:42:37,17.92,11.45,10.70,99.90,519408,55,25142,-70
2019-11-24 12:43:08,17.50,12.25,10.70,99.90,519444,55,25630,-70
2019-11-24 12:43:39,19.35,11.68,10.70,99.90,519503,55,25187,-70
2019-11-24 12:44:10,16.37,11.50,10.60,99.90,519516,55,25197,-72
2019-11-24 12:44:41,16.00,11.15,10.70,99.90,519472,55,25051,-71
2019-11-24 12:45:12,14.18,10.82,10.70,99.90,519447,55,25206,-73
2019-11-24 12:45:43,15.10,11.48,10.70,99.90,519428,55,25554,-71
2019-11-24 12:46:14,15.20,10.73,10.70,99.90,519384,55,25624,-71
2019-11-24 12:46:47,17.17,12.30,10.70,99.90,519364,55,25138,-69
2019-11-24 12:47:18,15.77,11.90,10.70,99.90,519400,55,25079,-71
2019-11-24 12:47:49,16.48,10.93,10.60,99.90,519417,55,25036,-69
2019-11-24 12:48:20,15.75,11.75,10.60,99.90,519453,55,25153,-70
2019-11-24 12:48:51,17.00,11.77,10.70,99.90,519466,55,25443,-72
2019-11-24 12:49:22,16.35,11.93,10.60,99.90,519406,55,25143,-70
2019-11-24 12:49:53,20.67,12.45,10.60,99.90,519395,55,25093,-70
2019-11-24 12:50:24,15.65,10.90,10.50,99.90,519480,55,25536,-70
2019-11-24 12:50:55,17.50,11.12,10.50,99.90,519431,55,25141,-70
2019-11-24 12:51:26,18.17,10.65,10.50,99.90,519365,55,25145,-70
2019-11-24 12:51:57,14.40,10.70,10.50,99.90,519406,55,25115,-70
2019-11-24 12:52:28,16.42,12.30,10.50,99.90,519370,55,25613,-70
2019-11-24 12:52:59,15.82,12.35,10.50,99.90,519460,55,25154,-70
2019-11-24 12:53:30,16.02,11.38,10.50,99.90,519452,55,25079,-70
2019-11-24 12:54:01,18.83,10.77,10.50,99.90,519389,55,25155,-72
2019-11-24 12:54:32,15.30,11.12,10.50,99.90,519497,55,25115,-72
2019-11-24 12:55:03,13.77,10.10,10.50,99.90,519483,55,25541,-72
2019-11-24 12:55:35,16.12,10.32,10.50,99.90,519461,55,25106,-69
2019-11-24 12:56:06,16.92,11.55,10.60,99.90,519407,55,25087,-69
2019-11-24 12:56:37,16.52,11.60,10.50,99.90,519431,55,25585,-72
2019-11-24 12:57:08,17.23,12.05,10.50,99.90,519289,55,25165,-71
2019-11-24 12:57:39,17.27,12.10,10.50,99.90,519464,55,25043,-71
2019-11-24 12:58:10,16.92,11.60,10.50,99.90,519390,55,25143,-71
2019-11-24 12:58:41,15.65,11.68,10.50,99.90,519397,55,25089,-71
2019-11-24 12:59:12,16.87,11.63,10.50,99.90,519440,55,25135,-69
2019-11-24 12:59:43,17.10,11.75,10.50,99.90,519482,55,25091,-71
2019-11-24 13:00:14,18.20,11.85,10.50,99.90,519474,55,25106,-73
2019-11-24 13:00:45,16.42,10.98,10.40,99.90,519470,55,25054,-70
2019-11-24 13:01:16,15.40,11.18,10.40,99.90,519445,55,25138,-70
2019-11-24 13:01:47,15.38,10.75,10.40,99.90,519461,55,25474,-73
2019-11-24 13:02:18,19.25,12.63,10.40,99.90,519405,55,25150,-71
2019-11-24 13:02:49,19.52,12.57,10.40,99.90,519502,55,25498,-71
2019-11-24 13:03:20,19.37,13.20,10.40,99.90,519518,55,25091,-72
2019-11-24 13:03:52,19.05,12.23,10.30,99.90,519475,55,25088,-69
2019-11-24 13:04:23,20.15,13.07,10.30,99.90,519482,55,25094,-71
2019-11-24 13:04:54,17.83,12.15,10.30,99.90,519360,55,25162,-71
2019-11-24 13:05:25,16.67,12.07,10.30,99.90,519472,55,25115,-72
2019-11-24 13:05:55,17.00,12.68,10.30,99.90,519472,55,25572,-69
2019-11-24 13:06:27,17.95,12.98,10.30,99.90,519413,55,25154,-72
2019-11-24 13:06:58,18.08,12.30,10.20,99.90,519420,55,25086,-70
2019-11-24 13:07:29,16.30,11.43,10.20,99.90,519447,55,25631,-69
2019-11-24 13:08:00,18.42,11.90,10.20,99.90,519384,55,25157,-70
2019-11-24 13:08:31,14.43,10.80,10.20,99.90,519402,55,25138,-69
2019-11-24 13:09:04,14.60,10.85,10.20,99.90,519477,55,25147,-70
2019-11-24 13:09:35,15.75,10.63,10.20,99.90,519431,55,25134,-70
2019-11-24 13:10:06,15.40,10.25,10.20,99.90,519481,55,25118,-70
2019-11-24 13:10:37,15.73,11.57,10.20,99.90,519490,55,25147,-72
2019-11-24 13:11:08,15.07,11.27,10.10,99.90,519496,55,25597,-71
2019-11-24 13:11:39,16.80,11.50,10.10,99.90,519492,55,25248,-72
2019-11-24 13:12:10,16.90,11.15,10.10,99.90,519494,55,25598,-69
2019-11-24 13:12:41,17.52,11.35,10.10,99.90,519411,55,25075,-70
2019-11-24 13:13:13,17.15,11.27,10.10,99.90,519415,55,25138,-69
2019-11-24 13:13:44,15.20,11.50,10.10,99.90,519460,55,25079,-72
2019-11-24 13:14:15,18.15,11.52,10.10,99.90,519455,55,25079,-71
2019-11-24 13:14:46,14.93,11.12,10.10,99.90,519485,55,25133,-71
2019-11-24 13:15:17,14.82,11.07,10.10,99.90,519566,55,25158,-69
2019-11-24 13:15:48,14.60,10.80,10.10,99.90,519562,55,25166,-71
2019-11-24 13:16:19,16.12,10.93,10.10,99.90,519487,55,25148,-70
2019-11-24 13:16:50,18.12,11.18,10.10,99.90,519475,55,25133,-73
2019-11-24 13:17:21,15.43,10.65,10.00,99.90,519462,55,25700,-72
2019-11-24 13:17:52,14.48,10.52,10.00,99.90,519432,55,25158,-72
2019-11-24 13:18:23,14.45,10.77,10.00,99.90,519406,55,25118,-71
2019-11-24 13:18:54,17.98,11.57,10.10,99.90,519441,55,25134,-71
2019-11-24 13:19:25,14.65,10.73,10.10,99.90,519425,55,25589,-71
2019-11-24 13:19:56,17.70,11.88,10.10,99.90,519414,55,25088,-73
2019-11-24 13:20:27,14.87,10.98,10.10,99.90,519507,55,25195,-73
2019-11-24 13:20:58,16.10,10.65,10.10,99.90,519474,55,25096,-73
2019-11-24 13:21:29,16.30,10.90,10.00,99.90,519505,55,25122,-71
2019-11-24 13:22:00,17.70,11.27,10.00,99.90,519463,55,25091,-69
2019-11-24 13:22:31,14.32,10.73,10.00,99.90,519409,55,25143,-71
2019-11-24 13:23:02,13.50,9.88,10.00,99.90,519507,55,25094,-72
2019-11-24 13:23:33,13.57,10.30,10.00,99.90,519499,55,25207,-71
2019-11-24 13:24:04,14.27,10.15,10.00,99.90,519493,55,25083,-71
2019-11-24 13:24:35,12.82,9.30,10.00,99.90,519447,55,25658,-70
2019-11-24 13:25:06,13.75,9.63,10.00,99.90,519492,55,25134,-71
2019-11-24 13:25:37,13.38,9.70,10.00,99.90,519433,55,25094,-69
2019-11-24 13:26:08,15.93,9.32,10.00,99.90,519521,55,25121,-71
2019-11-24 13:26:39,14.02,10.18,9.90,99.90,519453,55,25154,-71
2019-11-24 13:27:10,13.45,9.68,9.90,99.90,519558,55,25234,-71
2019-11-24 13:27:41,13.25,9.40,9.90,99.90,519427,55,25094,-70
2019-11-24 13:28:12,13.00,9.50,9.90,99.90,519398,55,25075,-69
2019-11-24 13:28:43,14.43,10.15,9.90,99.90,519436,55,25146,-69
2019-11-24 13:29:14,12.93,9.57,9.90,99.90,519504,55,25182,-72
2019-11-24 13:29:45,14.98,10.05,9.90,99.90,519566,55,25094,-71
2019-11-24 13:30:16,14.05,9.75,9.80,99.90,519504,55,25143,-71
2019-11-24 13:30:47,13.43,9.15,9.80,99.90,519735,55,25099,-70
2019-11-24 13:31:18,13.10,9.38,9.80,99.90,519538,55,25186,-71
2019-11-24 13:31:49,14.43,9.75,9.80,99.90,519484,55,25158,-68
2019-11-24 13:32:20,16.23,10.70,9.80,99.90,519514,55,25713,-71
2019-11-24 13:32:51,16.20,11.02,9.80,99.90,519408,55,25158,-69
2019-11-24 13:33:22,16.40,11.00,9.90,99.90,519489,55,25605,-71
2019-11-24 13:33:53,15.05,11.02,9.90,99.90,519497,55,25043,-72
2019-11-24 13:34:24,18.27,11.70,9.80,99.90,519489,55,25152,-71
2019-11-24 13:34:55,16.67,11.63,9.80,99.90,519441,55,25075,-71
2019-11-24 13:35:26,18.77,10.95,9.90,99.90,519497,55,25542,-70
2019-11-24 13:35:57,15.00,10.45,9.90,99.90,519521,55,25071,-70
2019-11-24 13:36:28,15.80,10.50,9.80,99.90,519445,55,25091,-71
2019-11-24 13:36:59,13.30,10.23,9.80,99.90,519525,55,25131,-69
2019-11-24 13:37:30,15.70,10.98,9.80,99.90,519455,55,25614,-69
2019-11-24 13:38:01,15.30,11.02,9.80,99.90,519445,55,25213,-69
2019-11-24 13:38:32,15.25,10.63,9.80,99.90,519440,55,25589,-69
2019-11-24 13:39:04,16.35,10.75,9.80,99.90,519455,55,25117,-69
2019-11-24 13:39:35,16.25,10.63,9.80,99.90,519503,55,25039,-69
2019-11-24 13:40:06,15.85,10.07,9.70,99.90,519397,55,25154,-69
2019-11-24 13:40:37,14.05,10.93,9.70,99.90,519453,55,25042,-71
2019-11-24 13:41:08,13.60,10.38,9.70,99.90,519485,55,25594,-71
2019-11-24 13:41:39,13.85,9.98,9.70,99.90,519477,55,25087,-72
2019-11-24 13:42:26,15.30,10.68,9.70,99.90,519389,55,25641,-71
2019-11-24 13:42:57,14.70,9.93,9.70,99.90,519441,55,25170,-72
2019-11-24 13:43:28,18.08,11.25,9.70,99.90,519663,55,25047,-73
2019-11-24 13:43:59,16.45,10.65,9.70,99.90,519481,55,25154,-69
2019-11-24 13:44:30,17.90,11.40,9.80,99.90,519513,55,25096,-72
2019-11-24 13:45:01,14.32,10.70,9.80,99.90,519409,55,25131,-69
2019-11-24 13:45:32,15.63,10.93,9.70,99.90,519375,55,25074,-68
2019-11-24 13:46:03,15.13,9.88,9.70,99.90,519496,55,25102,-69
2019-11-24 13:46:34,14.50,10.00,9.70,99.90,519596,55,25158,-72
2019-11-24 13:47:05,13.48,9.40,9.60,99.90,519481,55,25186,-69
2019-11-24 13:47:36,13.20,9.45,9.60,99.90,519415,55,25558,-71
2019-11-24 13:48:07,14.25,9.80,9.60,99.90,519413,55,25139,-70
2019-11-24 13:48:38,14.07,9.60,9.60,99.90,519472,55,25087,-70
2019-11-24 13:49:09,14.25,9.95,9.60,99.90,519429,55,25095,-73
2019-11-24 13:49:40,13.45,9.43,9.60,99.90,519580,55,25159,-74
2019-11-24 13:50:11,13.32,9.88,9.60,99.90,519470,55,25079,-71
2019-11-24 13:50:42,11.98,9.23,9.60,99.90,519487,55,25135,-69
2019-11-24 13:51:13,14.27,9.75,9.60,99.90,519486,55,25154,-71
2019-11-24 13:51:44,15.10,9.70,9.50,99.90,519497,55,25095,-71
2019-11-24 13:52:15,12.75,9.35,9.50,99.90,519387,55,25146,-69
2019-11-24 13:52:46,13.43,9.90,9.60,99.90,519548,55,25099,-72
2019-11-24 13:53:17,14.48,9.23,9.50,99.90,519514,55,25131,-72
2019-11-24 13:53:48,13.62,8.70,9.60,99.90,519469,55,25495,-71
2019-11-24 13:54:19,12.57,9.00,9.50,99.90,519417,55,25552,-71
2019-11-24 13:54:50,13.45,9.23,9.50,99.90,519474,55,25104,-71
2019-11-24 13:55:21,13.40,9.25,9.50,99.90,519410,55,25610,-71
2019-11-24 13:55:52,14.02,9.68,9.50,99.90,519475,55,25549,-71
2019-11-24 13:56:23,11.23,8.30,9.50,99.90,519512,55,25596,-72
2019-11-24 13:56:54,12.10,8.63,9.50,99.90,519471,55,25142,-72
2019-11-24 13:57:25,12.68,9.23,9.60,99.90,519480,55,25083,-71
2019-11-24 13:57:56,14.98,9.35,9.60,99.90,519428,55,25205,-69
2019-11-24 13:58:27,15.73,8.77,9.60,99.90,519480,55,25127,-71
2019-11-24 13:58:58,13.10,9.02,9.60,99.90,519419,55,25154,-71
2019-11-24 13:59:29,13.85,9.15,9.60,99.90,519455,55,25130,-71
2019-11-24 14:00:00,13.40,8.48,9.60,99.90,519455,55,25052,-70
2019-11-24 14:00:31,12.25,8.38,9.60,99.90,519393,55,25192,-68
2019-11-24 14:01:02,13.80,9.52,9.50,99.90,519495,55,25467,-71
2019-11-24 14:01:33,12.25,9.18,9.50,99.90,519531,55,25082,-71
2019-11-24 14:02:04,12.98,9.45,9.50,99.90,519551,55,25598,-72
2019-11-24 14:02:35,14.38,8.50,9.50,99.90,519540,55,25087,-73
2019-11-24 14:03:06,13.95,8.82,9.50,99.90,519517,55,25163,-72
2019-11-24 14:03:37,13.32,9.45,9.50,99.90,519518,55,25162,-74
2019-11-24 14:04:08,14.30,9.20,9.40,99.90,519513,55,25151,-71
2019-11-24 14:04:39,13.43,8.88,9.40,99.90,519459,55,25114,-73
2019-11-24 14:05:10,12.32,8.18,9.40,99.90,519523,55,25155,-69
2019-11-24 14:05:41,13.40,8.82,9.40,99.90,519472,55,25153,-72
2019-11-24 14:06:12,13.60,8.32,9.40,99.90,519544,55,25051,-71
2019-11-24 14:06:43,12.77,8.45,9.40,99.90,519424,55,25190,-71
2019-11-24 14:07:14,12.60,8.95,9.40,99.90,519459,55,25083,-72
2019-11-24 14:07:45,13.75,8.70,9.40,99.90,519485,55,25510,-70
2019-11-24 14:08:16,13.38,8.73,9.40,99.90,519483,55,25034,-70
2019-11-24 14:08:47,11.82,8.45,9.40,99.90,519477,55,25537,-72
2019-11-24 14:09:18,13.45,8.65,9.40,99.90,519527,55,25043,-70
2019-11-24 14:09:49,12.45,8.85,9.30,99.90,519423,55,25074,-69
2019-11-24 14:10:20,11.63,7.90,9.30,99.90,519483,55,25155,-71
2019-11-24 14:10:51,11.57,8.18,9.30,99.90,519461,55,25546,-71
2019-11-24 14:11:22,13.20,8.57,9.30,99.90,519448,55,25155,-71
2019-11-24 14:11:53,11.10,8.07,9.30,99.90,519391,55,25150,-71
2019-11-24 14:12:25,14.43,8.48,9.30,99.90,519467,55,25551,-70
2019-11-24 14:12:56,14.50,8.45,9.30,99.90,519458,55,25090,-71
2019-11-24 14:13:27,10.90,7.95,9.30,99.90,519460,55,25522,-71
2019-11-24 14:13:58,14.48,8.45,9.30,99.90,519462,55,25166,-69
2019-11-24 14:14:29,12.95,8.43,9.20,99.90,519481,55,25107,-69
2019-11-24 14:15:00,13.68,8.77,9.20,99.90,519476,55,25534,-71
2019-11-24 14:15:31,11.50,7.75,9.20,99.90,519398,55,25099,-69
2019-11-24 14:16:03,13.80,8.60,9.20,99.90,519357,55,25218,-72
2019-11-24 14:16:33,13.20,9.15,9.20,99.90,519550,55,25075,-72
2019-11-24 14:17:05,11.20,8.27,9.20,99.90,519558,55,25186,-71
2019-11-24 14:17:36,13.13,8.38,9.20,99.90,519655,55,25538,-72
2019-11-24 14:18:07,12.07,8.07,9.20,99.90,519523,55,25143,-71
2019-11-24 14:18:38,11.23,8.25,9.20,99.90,519456,55,25094,-71
2019-11-24 14:19:09,12.50,7.78,9.10,99.90,519420,55,25143,-71
2019-11-24 14:19:40,10.98,7.37,9.10,99.90,519529,55,25443,-73
2019-11-24 14:20:11,13.05,8.35,9.10,99.90,519414,55,25090,-71
2019-11-24 14:20:42,14.27,7.95,9.20,99.90,519483,55,25486,-72
2019-11-24 14:21:13,12.40,8.10,9.10,99.90,519387,55,25142,-71
2019-11-24 14:21:44,11.35,8.05,9.20,99.90,519470,55,25116,-69
2019-11-24 14:22:15,15.38,8.60,9.20,99.90,519394,55,25151,-72
2019-11-24 14:22:46,14.45,8.10,9.10,99.90,519460,55,25098,-72
2019-11-24 14:23:17,11.18,8.00,9.10,99.90,519453,55,25606,-70
2019-11-24 14:23:48,12.73,8.50,9.20,99.90,519444,55,25080,-72
2019-11-24 14:24:19,14.52,9.02,9.10,99.90,519418,55,25177,-71
2019-11-24 14:24:50,13.62,8.52,9.10,99.90,519493,55,25155,-71
2019-11-24 14:25:21,12.30,8.80,9.10,99.90,519375,55,25142,-71
2019-11-24 14:25:52,11.95,8.00,9.10,99.90,519426,55,25676,-72
2019-11-24 14:26:23,13.82,8.68,9.10,99.90,519447,55,25076,-71
2019-11-24 14:26:54,11.45,8.13,9.10,99.90,519399,55,25170,-71
2019-11-24 14:27:26,13.18,9.25,9.10,99.90,519415,55,25135,-71
2019-11-24 14:27:57,14.82,9.40,9.00,99.90,519476,55,25095,-71
2019-11-24 14:28:28,11.63,8.70,9.00,99.90,519388,55,25648,-71
2019-11-24 14:28:59,12.23,8.05,9.00,99.90,519456,55,25130,-71
2019-11-24 14:29:30,12.27,8.40,9.00,99.90,519481,55,25892,-71
2019-11-24 14:30:03,13.00,8.82,9.00,99.90,519458,55,25063,-71
2019-11-24 14:30:34,12.02,7.87,9.00,99.90,519511,55,25039,-69
2019-11-24 14:31:05,13.25,8.52,9.00,99.90,519431,55,25534,-69
2019-11-24 14:31:36,11.95,8.18,9.00,99.90,519435,55,25091,-72
2019-11-24 14:32:07,12.45,8.68,9.00,99.90,519561,55,25126,-72
2019-11-24 14:32:39,15.88,8.65,9.00,99.90,519490,55,25551,-71
2019-11-24 14:33:09,13.02,9.05,9.00,99.90,519431,55,25134,-71
2019-11-24 14:33:40,14.70,8.55,9.00,99.90,519522,55,25051,-72
2019-11-24 14:34:11,11.68,8.35,9.00,99.90,519480,55,25673,-71
2019-11-24 14:34:42,13.07,8.52,8.90,99.90,519518,55,25112,-69
2019-11-24 14:35:14,15.55,8.77,9.00,99.90,519473,55,25082,-72
2019-11-24 14:35:45,13.50,8.57,9.00,99.90,519461,55,25196,-69
2019-11-24 14:36:16,13.40,8.38,9.00,99.90,519451,55,25602,-70
2019-11-24 14:36:47,13.40,8.30,9.00,99.90,519432,55,25039,-70
2019-11-24 14:37:18,13.13,8.95,8.90,99.90,519475,55,25597,-73
2019-11-24 14:37:49,15.27,8.73,9.00,99.90,519494,55,25149,-71
2019-11-24 14:38:20,15.05,8.90,8.90,99.90,519461,55,25103,-72
2019-11-24 14:38:51,14.10,8.80,8.90,99.90,519445,55,25087,-71
2019-11-24 14:39:22,11.73,8.15,8.90,99.90,519503,55,25529,-69
2019-11-24 14:39:53,13.50,8.95,8.90,99.90,519454,55,25055,-72
2019-11-24 14:40:24,14.87,8.85,9.00,99.90,519407,55,25094,-69
2019-11-24 14:40:55,12.13,8.05,9.00,99.90,519431,55,25525,-70
2019-11-24 14:41:26,12.85,8.40,8.90,99.90,519422,55,25150,-72
2019-11-24 14:41:57,12.68,8.30,9.00,99.90,519455,55,25569,-71
2019-11-24 14:42:28,14.27,8.68,8.90,99.90,519472,55,25154,-72
2019-11-24 14:42:59,12.37,7.80,8.90,99.90,519532,55,25095,-69
2019-11-24 14:43:30,12.63,8.45,8.90,99.90,519395,55,25218,-70
2019-11-24 14:44:01,12.05,8.45,8.90,99.90,519395,55,25038,-70
2019-11-24 14:44:32,12.32,8.18,8.90,99.90,519445,55,25130,-70
2019-11-24 14:45:08,12.82,8.85,8.90,99.90,519457,55,25547,-70
2019-11-24 14:45:39,14.95,9.32,8.90,99.90,519464,55,25075,-70
2019-11-24 14:46:09,13.68,8.80,8.80,99.90,519495,55,25535,-72
2019-11-24 14:46:40,13.60,8.63,8.80,99.90,519454,55,25217,-70
2019-11-24 14:47:11,13.62,8.73,8.80,99.90,519429,55,25647,-70
2019-11-24 14:47:42,14.63,9.57,8.80,99.90,519470,55,25163,-70
2019-11-24 14:48:13,16.73,9.45,8.80,99.90,519458,55,25561,-69
2019-11-24 14:48:44,16.48,9.35,8.80,99.90,519468,55,25191,-70
2019-11-24 14:49:15,15.02,9.43,8.80,99.90,519463,55,25055,-70
2019-11-24 14:49:46,15.10,9.88,8.80,99.90,519431,55,25139,-69
2019-11-24 14:50:17,14.77,9.02,8.80,99.90,519483,55,25563,-72
2019-11-24 14:50:48,14.32,9.70,8.80,99.90,519464,55,25142,-69
2019-11-24 14:51:19,16.40,9.50,8.80,99.90,519526,55,25501,-72
2019-11-24 14:51:50,14.85,8.88,8.80,99.90,519544,55,25167,-72
2019-11-24 14:52:21,15.18,9.35,8.70,99.90,519501,55,25533,-72
2019-11-24 14:52:52,12.50,8.93,8.70,99.90,519495,55,25127,-70
2019-11-24 14:53:23,12.48,8.88,8.70,99.90,519424,55,25542,-70
2019-11-24 14:53:54,12.07,8.60,8.70,99.90,519480,55,25074,-71
2019-11-24 14:54:25,14.02,9.13,8.70,99.90,519415,55,25656,-71
2019-11-24 14:54:56,12.32,8.52,8.70,99.90,519483,55,25182,-71
2019-11-24 14:55:27,12.77,8.65,8.70,99.90,519497,55,25688,-71
2019-11-24 14:55:58,13.07,8.90,8.70,99.90,519459,55,25087,-71
2019-11-24 14:56:29,16.17,9.27,8.70,99.90,519483,55,25161,-71
2019-11-24 14:57:00,14.30,9.20,8.60,99.90,519377,55,25638,-69
2019-11-24 14:57:31,14.32,8.77,8.60,99.90,519459,55,25211,-69
2019-11-24 14:58:02,13.32,9.65,8.60,99.90,519394,55,25669,-70
2019-11-24 14:58:33,14.25,8.90,8.60,99.90,519480,55,25185,-72
2019-11-24 14:59:04,13.50,8.98,8.60,99.90,519396,55,25138,-71
2019-11-24 14:59:35,15.10,9.40,8.60,99.90,519426,55,25557,-69
2019-11-24 15:00:07,15.18,9.25,8.60,99.90,519382,55,25621,-68
2019-11-24 15:00:38,15.35,9.70,8.60,99.90,519456,55,25083,-68
2019-11-24 15:01:09,13.00,9.02,8.60,99.90,519472,55,25082,-69
2019-11-24 15:01:40,14.87,9.50,8.60,99.90,519446,55,25150,-69
2019-11-24 15:02:11,14.60,9.60,8.60,99.90,519434,55,25205,-69
2019-11-24 15:02:43,15.00,9.38,8.60,99.90,519479,55,25131,-69
2019-11-24 15:03:14,15.45,9.10,8.60,99.90,519437,55,25087,-72
2019-11-24 15:03:45,15.02,9.20,8.60,99.90,519502,55,25098,-72
2019-11-24 15:04:16,16.98,9.07,8.60,99.90,519529,55,25142,-72
2019-11-24 15:04:47,14.38,9.70,8.60,99.90,519464,55,25684,-69
2019-11-24 15:05:18,12.55,8.80,8.60,99.90,519528,55,25094,-69
2019-11-24 15:05:49,12.20,9.18,8.60,99.90,519389,55,25198,-69
2019-11-24 15:06:20,13.20,9.38,8.60,99.90,519469,55,25096,-70
2019-11-24 15:06:51,15.07,9.50,8.50,99.90,519378,55,25625,-70
2019-11-24 15:07:22,13.68,9.10,8.50,99.90,519408,55,25104,-69
2019-11-24 15:07:54,13.48,9.13,8.50,99.90,519412,55,25150,-69
2019-11-24 15:08:25,13.32,9.00,8.50,99.90,519492,55,25103,-71
2019-11-24 15:08:56,12.68,8.98,8.50,99.90,519471,55,25526,-71
2019-11-24 15:09:27,14.65,9.70,8.50,99.90,519503,55,25123,-71
2019-11-24 15:10:01,12.65,9.02,8.50,99.90,519468,55,25075,-69
2019-11-24 15:10:32,13.40,9.40,8.50,99.90,519488,55,25048,-69
2019-11-24 15:11:03,13.77,9.38,8.50,99.90,519512,55,25196,-69
2019-11-24 15:11:34,16.45,10.13,8.50,99.90,519472,55,25063,-71
2019-11-24 15:12:05,15.32,10.77,8.40,99.90,519416,55,25095,-69
2019-11-24 15:12:36,16.60,10.32,8.40,99.90,519465,55,25115,-69
2019-11-24 15:13:07,14.77,10.55,8.40,99.90,519489,55,25091,-71
2019-11-24 15:13:38,16.27,11.38,8.40,99.90,519458,55,25638,-70
2019-11-24 15:14:09,17.67,11.85,8.40,99.90,519477,55,25142,-69
2019-11-24 15:14:40,18.87,12.20,8.40,99.90,519449,55,25106,-71
2019-11-24 15:15:11,20.12,12.27,8.40,99.90,519439,55,25202,-73
2019-11-24 15:15:42,18.05,11.15,8.30,99.90,519476,55,25091,-71
2019-11-24 15:16:13,17.37,11.27,8.30,99.90,519456,55,25090,-69
2019-11-24 15:16:44,16.87,11.40,8.30,99.90,519468,55,25040,-71
2019-11-24 15:17:15,15.80,10.68,8.30,99.90,519425,55,25158,-71
2019-11-24 15:17:46,17.20,11.60,8.30,99.90,519489,55,25562,-72
2019-11-24 15:18:17,16.45,11.07,8.30,99.90,519496,55,25207,-68
2019-11-24 15:18:48,17.02,11.45,8.30,99.90,519419,55,25043,-69
2019-11-24 15:19:19,20.17,11.57,8.20,99.90,519456,55,25139,-68
2019-11-24 15:19:50,17.12,11.15,8.20,99.90,519445,55,25557,-68
2019-11-24 15:20:21,18.27,12.05,8.20,99.90,519379,55,25139,-70
2019-11-24 15:20:52,15.68,10.82,8.20,99.90,519419,55,25139,-71
2019-11-24 15:21:23,17.95,11.50,8.20,99.90,519489,55,25498,-71
2019-11-24 15:21:54,13.98,10.68,8.20,99.90,519424,55,25079,-69
2019-11-24 15:22:25,16.42,10.52,8.10,99.90,519458,55,25146,-71
2019-11-24 15:22:57,15.88,10.98,8.10,99.90,519478,55,25214,-71
2019-11-24 15:23:28,16.00,11.07,8.10,99.90,519496,55,25080,-69
2019-11-24 15:23:59,16.45,10.93,8.10,99.90,519472,55,25538,-69
2019-11-24 15:24:30,16.35,10.38,8.10,99.90,519370,55,25184,-69
2019-11-24 15:25:01,16.48,10.32,8.10,99.90,519420,55,25551,-72
2019-11-24 15:25:32,16.50,11.63,8.10,99.90,519436,55,25154,-69
2019-11-24 15:26:03,15.07,10.38,8.00,99.90,519392,55,25499,-70
2019-11-24 15:26:34,16.42,11.55,8.10,99.90,519427,55,25086,-69
2019-11-24 15:27:05,19.05,11.43,8.00,99.90,519469,55,25099,-72
2019-11-24 15:27:36,14.93,11.02,8.00,99.90,519444,55,25606,-69
2019-11-24 15:28:07,16.02,11.48,8.00,99.90,519477,55,25132,-71
2019-11-24 15:28:38,16.70,11.75,8.00,99.90,519500,55,25086,-69
2019-11-24 15:29:09,17.52,11.45,8.00,99.90,519464,55,25036,-69
2019-11-24 15:29:40,15.90,10.32,7.90,99.90,519451,55,25070,-71
2019-11-24 15:30:11,18.33,10.80,8.00,99.90,519372,55,25617,-71
2019-11-24 15:30:42,14.48,10.75,8.00,99.90,519454,55,25134,-71
2019-11-24 15:31:13,18.60,12.00,7.90,99.90,519433,55,25566,-71
2019-11-24 15:31:44,15.55,10.70,7.90,99.90,519372,55,25174,-70
2019-11-24 15:32:15,17.45,11.63,7.90,99.90,519398,55,25506,-68
2019-11-24 15:32:46,16.87,11.15,7.90,99.90,519387,55,25091,-68
2019-11-24 15:33:17,17.20,11.02,7.90,99.90,519439,55,25221,-68
2019-11-24 15:33:48,18.62,11.25,7.90,99.90,519407,55,25521,-69
2019-11-24 15:34:19,15.13,10.77,7.90,99.90,519430,55,25099,-69
2019-11-24 15:34:50,16.35,11.35,7.90,99.90,519377,55,25581,-71
2019-11-24 15:35:21,17.83,11.27,7.80,99.90,519391,55,25111,-68
2019-11-24 15:35:52,18.62,11.77,7.80,99.90,519319,55,25542,-68
2019-11-24 15:36:34,17.05,11.75,7.90,99.90,519473,55,25074,-71
2019-11-24 15:37:27,17.25,11.98,7.90,99.90,519343,55,25106,-71
2019-11-24 15:38:07,17.85,11.57,7.90,99.90,519382,55,25083,-70
2019-11-24 15:39:23,18.55,11.82,7.90,99.90,519377,55,25063,-69
2019-11-24 15:39:54,16.73,10.50,7.80,99.90,519380,55,25107,-70
2019-11-24 15:40:25,17.48,11.73,7.80,99.90,519381,55,25135,-69
2019-11-24 15:40:56,17.33,11.63,7.80,99.90,519421,55,25689,-69
2019-11-24 15:41:27,16.17,11.82,7.70,99.90,519437,55,25154,-69
2019-11-24 15:41:58,15.70,10.93,7.70,99.90,519490,55,25079,-71
2019-11-24 15:42:29,15.93,11.00,7.70,99.90,519518,55,25075,-69
2019-11-24 15:43:00,16.90,13.02,7.70,99.90,519445,55,25620,-68
2019-11-24 15:43:31,17.98,11.55,7.60,99.90,519420,55,25138,-68
2019-11-24 15:44:03,18.48,11.55,7.60,99.90,519411,55,25229,-69
2019-11-24 15:44:34,18.30,12.10,7.60,99.90,519436,55,25083,-69
2019-11-24 15:45:05,16.52,11.80,7.60,99.90,519400,55,25595,-73
2019-11-24 15:45:36,17.77,12.05,7.60,99.90,519407,55,25099,-69
2019-11-24 15:46:07,20.37,11.63,7.60,99.90,519505,55,25047,-69
2019-11-24 15:46:38,22.48,11.80,7.60,99.90,519439,55,25602,-71
2019-11-24 15:47:09,19.30,11.50,7.60,99.90,519313,55,25138,-68
2019-11-24 15:47:40,18.80,12.27,7.60,99.90,519424,55,25589,-69
2019-11-24 15:48:11,15.48,11.15,7.60,99.90,519520,55,25155,-71
2019-11-24 15:48:42,17.65,11.38,7.50,99.90,519434,55,25158,-69
2019-11-24 15:49:13,18.35,12.73,7.60,99.90,519471,55,25095,-72
2019-11-24 15:49:44,19.08,11.65,7.60,99.90,519418,55,25106,-71
2019-11-24 15:50:15,16.05,12.10,7.60,99.90,519484,55,25091,-71
2019-11-24 15:50:46,15.35,11.35,7.60,99.90,519460,55,25142,-73
2019-11-24 15:51:17,20.00,12.68,7.60,99.90,519340,55,25099,-69
2019-11-24 15:51:48,19.00,12.43,7.60,99.90,519441,55,25083,-72
2019-11-24 15:52:19,18.83,12.68,7.60,99.90,519385,55,25171,-71
2019-11-24 15:52:50,19.42,11.88,7.60,99.90,519358,55,25601,-70
2019-11-24 15:53:21,18.12,12.88,7.60,99.90,519417,55,25079,-69
2019-11-24 15:53:52,16.45,11.40,7.60,99.90,519390,55,25629,-69
2019-11-24 15:54:23,19.77,12.15,7.60,99.90,519381,55,25079,-71
2019-11-24 15:54:54,18.92,12.73,7.60,99.90,519379,55,25039,-69
2019-11-24 15:55:25,19.50,12.37,7.60,99.90,519437,55,25553,-70
2019-11-24 15:55:56,17.65,12.63,7.60,99.90,519397,55,25533,-70
2019-11-24 15:56:27,18.58,12.88,7.60,99.90,519412,55,25079,-70
2019-11-24 15:56:58,18.00,13.10,7.60,99.90,519360,55,25103,-70
2019-11-24 15:57:29,19.87,13.07,7.60,99.90,519385,55,25146,-70
2019-11-24 15:58:00,19.65,12.57,7.60,99.90,519464,55,25455,-70
2019-11-24 15:58:32,20.30,13.50,7.60,99.90,519357,55,25082,-69
2019-11-24 15:59:03,19.58,12.37,7.60,99.90,519372,55,25043,-69
2019-11-24 15:59:34,19.25,12.25,7.60,99.90,519414,55,25590,-72
2019-11-24 16:00:34,19.92,12.30,7.60,99.90,519432,55,25115,-69
2019-11-24 16:01:06,17.45,12.43,7.60,99.90,519414,55,25036,-70
2019-11-24 16:01:37,16.35,11.85,7.60,99.90,519393,55,25090,-70
2019-11-24 16:02:08,17.70,12.18,7.60,99.90,519401,55,25042,-70
2019-11-24 16:02:39,21.10,13.35,7.60,99.90,519435,55,25522,-72
2019-11-24 16:03:10,18.95,12.05,7.60,99.90,519496,55,25155,-72
2019-11-24 16:03:41,20.98,13.07,7.60,99.90,519454,55,25143,-71
2019-11-24 16:04:13,17.85,12.60,7.60,99.90,519444,55,25095,-72
2019-11-24 16:04:44,17.80,12.68,7.60,99.90,519378,55,25102,-71
2019-11-24 16:05:15,18.02,12.02,7.60,99.90,519536,55,25112,-72
2019-11-24 16:05:46,19.50,12.93,7.60,99.90,520234,55,25135,-71
2019-11-24 16:06:17,17.65,12.40,7.60,99.90,519557,55,25135,-71
2019-11-24 16:06:48,19.30,12.13,7.50,99.90,519360,55,25075,-71
2019-11-24 16:07:19,21.02,13.73,7.60,99.90,519468,55,25039,-72
2019-11-24 16:07:50,22.62,14.05,7.50,99.90,519385,55,25613,-72
2019-11-24 16:08:21,18.92,13.23,7.50,99.90,519418,55,25083,-72
2019-11-24 16:08:52,20.23,13.65,7.50,99.90,519393,55,25074,-71
2019-11-24 16:09:23,19.73,13.80,7.50,99.90,519420,55,25049,-69
2019-11-24 16:09:54,19.70,14.13,7.50,99.90,519430,55,25084,-70
2019-11-24 16:10:25,22.77,14.38,7.50,99.90,519346,55,25547,-69
2019-11-24 16:10:56,20.08,14.80,7.50,99.90,519483,55,25134,-72
2019-11-24 16:11:27,20.15,13.90,7.50,99.90,519455,55,25071,-69
2019-11-24 16:11:58,20.20,14.27,7.40,99.90,519429,55,25086,-70
2019-11-24 16:12:29,20.02,14.13,7.50,99.90,519385,55,25221,-70
2019-11-24 16:13:00,22.35,14.57,7.40,99.90,519447,55,25677,-70
2019-11-24 16:13:32,21.98,15.10,7.40,99.90,519363,55,25202,-70
2019-11-24 16:14:03,23.15,15.93,7.40,99.90,519391,55,25123,-69
2019-11-24 16:14:34,20.08,14.38,7.40,99.90,519445,55,25035,-72
2019-11-24 16:15:05,23.40,15.20,7.50,99.90,519337,55,25549,-69
2019-11-24 16:15:36,28.05,16.60,7.40,99.90,519426,55,25087,-69
2019-11-24 16:16:07,23.92,15.10,7.40,99.90,519458,55,25207,-71
2019-11-24 16:16:38,23.38,15.73,7.40,99.90,519501,55,25494,-72
2019-11-24 16:17:09,22.08,15.40,7.40,99.90,519376,55,25138,-71
2019-11-24 16:17:40,21.33,15.07,7.40,99.90,519483,55,25036,-71
2019-11-24 16:18:11,22.80,15.35,7.40,99.90,519393,55,25605,-69
2019-11-24 16:18:42,21.60,15.30,7.40,99.90,519415,55,25099,-69
2019-11-24 16:19:13,21.33,14.93,7.40,99.90,519331,55,25103,-70
2019-11-24 16:19:44,20.73,14.20,7.40,99.90,519367,55,25103,-70
2019-11-24 16:20:15,26.55,15.05,7.30,99.90,519366,55,25158,-67
2019-11-24 16:20:46,22.55,14.75,7.30,99.90,519750,55,25123,-70
2019-11-24 16:21:17,25.88,14.40,7.40,99.90,519868,55,25549,-71
2019-11-24 16:21:48,22.95,14.27,7.30,99.90,519491,55,25680,-70
2019-11-24 16:22:19,20.55,14.20,7.30,99.90,519425,55,25144,-68
2019-11-24 16:22:50,21.80,14.20,7.30,99.90,519410,55,25677,-70
2019-11-24 16:23:21,20.52,14.65,7.30,99.90,519392,55,25086,-71
2019-11-24 16:23:53,21.77,13.98,7.30,99.90,519454,55,25114,-71
2019-11-24 16:24:24,20.65,14.52,7.30,99.90,519374,55,25150,-68
2019-11-24 16:24:54,21.98,14.73,7.30,99.90,519385,55,25147,-69
2019-11-24 16:25:25,21.85,13.60,7.30,99.90,519406,55,25530,-69
2019-11-24 16:25:56,22.62,13.77,7.30,99.90,519373,55,25154,-68
2019-11-24 16:26:27,21.05,14.00,7.30,99.90,519436,55,25091,-68
2019-11-24 16:26:58,23.75,14.85,7.30,99.90,519334,55,25211,-70
2019-11-24 16:27:29,22.17,14.70,7.30,99.90,519465,55,25107,-70
2019-11-24 16:28:00,22.50,14.73,7.30,99.90,519369,55,25561,-71
2019-11-24 16:28:31,22.90,15.77,7.20,99.90,519479,55,25104,-70
2019-11-24 16:29:02,22.50,15.07,7.30,99.90,519405,55,25581,-71
2019-11-24 16:29:33,24.77,15.23,7.20,99.90,519523,55,25043,-74
2019-11-24 16:30:05,23.27,15.27,7.20,99.90,519424,55,25610,-72
2019-11-24 16:30:35,21.58,15.77,7.20,99.90,519446,55,25040,-72
2019-11-24 16:31:06,23.00,14.52,7.20,99.90,519391,55,25213,-72
2019-11-24 16:31:37,22.37,14.85,7.20,99.90,519450,55,25527,-70
2019-11-24 16:32:08,22.65,15.13,7.20,99.90,519434,55,25134,-69
2019-11-24 16:32:39,20.45,13.73,7.20,99.90,519429,55,25066,-69
2019-11-24 16:33:10,24.52,15.10,7.20,99.90,519343,55,25546,-69
2019-11-24 16:33:41,21.92,15.18,7.20,99.90,519385,55,25091,-70
2019-11-24 16:34:12,22.60,15.00,7.20,99.90,519455,55,25086,-71
2019-11-24 16:34:43,23.30,15.07,7.20,99.90,519341,55,25549,-70
2019-11-24 16:35:14,20.40,14.23,7.20,99.90,519359,55,25135,-69
2019-11-24 16:35:46,25.05,15.45,7.20,99.90,519399,55,25058,-71
2019-11-24 16:36:17,22.73,14.82,7.20,99.90,519436,55,25142,-68
2019-11-24 16:36:47,26.25,15.80,7.20,99.90,519419,55,25549,-69
2019-11-24 16:37:18,20.75,14.50,7.10,99.90,519406,55,25134,-70
2019-11-24 16:37:50,22.25,14.18,7.10,99.90,519540,55,25486,-71
2019-11-24 16:38:21,23.60,14.45,7.10,99.90,519456,55,25098,-69
2019-11-24 16:38:55,23.17,15.90,7.10,99.90,519408,55,25489,-71
2019-11-24 16:39:31,28.12,18.98,7.10,99.90,519533,55,25087,-71
2019-11-24 16:40:06,29.37,18.67,7.10,99.90,519468,55,25099,-70
2019-11-24 16:40:37,27.85,17.30,7.10,99.90,519455,55,25499,-69
2019-11-24 16:41:08,25.48,16.00,7.10,99.90,519411,55,25170,-69
2019-11-24 16:41:39,25.00,15.98,7.10,99.90,519448,55,25194,-69
2019-11-24 16:42:11,26.75,16.62,7.10,99.90,519473,55,25668,-71
2019-11-24 16:42:41,24.48,16.30,7.10,99.90,519427,55,25082,-71
2019-11-24 16:45:23,25.30,16.90,7.10,99.90,519492,55,25538,-71
2019-11-24 16:45:54,22.90,14.35,7.00,99.90,519446,55,25605,-70
2019-11-24 16:46:28,22.48,14.57,6.90,99.90,519474,55,25110,-70
2019-11-24 16:46:59,23.27,15.00,6.90,99.90,519375,55,25079,-72
2019-11-24 16:47:30,22.90,15.27,6.90,99.90,519498,55,25546,-72
2019-11-24 16:48:01,22.67,15.43,6.80,99.90,519485,55,25157,-72
2019-11-24 16:48:32,22.13,14.75,6.80,99.90,519494,55,25096,-72
2019-11-24 16:49:03,22.85,15.88,6.80,99.90,519495,55,25143,-69
2019-11-24 16:49:34,25.37,15.68,6.80,99.90,519498,55,25059,-70
2019-11-24 16:50:07,21.15,14.85,6.70,99.90,519429,55,25135,-70
2019-11-24 16:50:37,20.42,14.48,6.70,99.90,519496,55,25047,-71
2019-11-24 16:51:09,23.60,14.70,6.70,99.90,519498,55,25602,-71
2019-11-24 16:51:39,21.62,15.02,6.70,99.90,519532,55,25153,-70
2019-11-24 16:52:11,22.45,14.35,6.70,99.90,519562,55,25139,-72
2019-11-24 16:52:42,24.90,14.63,6.70,99.90,519506,55,25059,-71
2019-11-24 16:53:13,24.85,15.93,6.70,99.90,519422,55,25071,-71
2019-11-24 16:53:45,22.55,16.08,6.70,99.90,519458,55,25184,-70
2019-11-24 16:54:16,25.62,14.98,6.70,99.90,519474,55,25128,-70
2019-11-24 16:54:47,24.45,16.37,6.70,99.90,519523,55,25598,-72
2019-11-24 16:55:18,23.42,15.32,6.70,99.90,519453,55,25090,-71
2019-11-24 16:55:49,20.95,14.87,6.70,99.90,519466,55,25617,-69
2019-11-24 16:56:20,21.12,14.30,6.70,99.90,519540,55,25131,-69
2019-11-24 16:56:51,20.45,14.55,6.70,99.90,519413,55,25526,-72
2019-11-24 16:57:22,22.60,15.82,6.70,99.90,519385,55,25147,-70
2019-11-24 16:57:53,23.17,15.77,6.60,99.90,519393,55,25071,-70
2019-11-24 16:58:24,25.83,16.55,6.60,99.90,519550,55,25079,-72
2019-11-24 16:58:55,22.60,15.68,6.60,99.90,519509,55,25150,-72
2019-11-24 16:59:26,21.37,14.87,6.60,99.90,519457,55,25597,-72
2019-11-24 16:59:57,22.65,15.55,6.60,99.90,519455,55,25157,-72
2019-11-24 17:00:28,23.20,15.85,6.60,99.90,519481,55,25490,-71
2019-11-24 17:00:59,23.90,14.75,6.60,99.90,519482,55,25205,-71
2019-11-24 17:01:30,24.37,16.05,6.60,99.90,519493,55,25040,-71
2019-11-24 17:02:01,23.48,15.25,6.60,99.90,519463,55,25143,-70
2019-11-24 17:02:32,23.27,15.35,6.60,99.90,519450,55,25385,-72
2019-11-24 17:03:03,22.33,15.30,6.60,99.90,519431,55,25166,-71
2019-11-24 17:03:34,24.95,16.17,6.50,99.90,519505,55,25159,-71
2019-11-24 17:04:05,25.08,17.27,6.60,99.90,519397,55,25198,-71
2019-11-24 17:04:36,20.70,14.80,6.50,99.90,519486,55,25158,-72
2019-11-24 17:05:07,22.10,14.45,6.50,99.90,519460,55,25143,-71
2019-11-24 17:05:38,28.08,15.63,6.60,99.90,519485,55,25100,-72
2019-11-24 17:06:09,22.10,14.85,6.50,99.90,519495,55,25141,-72
2019-11-24 17:06:40,22.45,14.95,6.50,99.90,519471,55,25114,-71
2019-11-24 17:07:11,23.80,15.25,6.50,99.90,519436,55,25134,-70
2019-11-24 17:07:43,25.25,15.10,6.50,99.90,519459,55,25105,-72
2019-11-24 17:08:14,22.27,15.15,6.50,99.90,519411,55,25083,-71
2019-11-24 17:08:45,23.80,15.20,6.50,99.90,519438,55,25466,-71
2019-11-24 17:09:16,23.85,15.23,6.50,99.90,519421,55,25159,-71
2019-11-24 17:09:47,25.05,15.65,6.50,99.90,519496,55,25123,-73
2019-11-24 17:10:18,23.27,15.15,6.60,99.90,519456,55,25131,-71
2019-11-24 17:10:49,21.27,14.32,6.60,99.90,519464,55,25087,-69
2019-11-24 17:11:20,24.08,15.35,6.50,99.90,519463,55,25151,-69
2019-11-24 17:11:51,26.85,16.73,6.50,99.90,519522,55,25032,-72
2019-11-24 17:12:22,23.75,15.07,6.50,99.90,519404,55,25610,-69
2019-11-24 17:12:53,23.83,15.95,6.50,99.90,519350,55,25128,-71
2019-11-24 17:13:24,25.98,16.33,6.50,99.90,519437,55,25110,-71
2019-11-24 17:13:55,25.77,16.75,6.50,99.90,519522,55,25525,-72
2019-11-24 17:14:26,20.75,15.93,6.50,99.90,519545,55,25044,-72
2019-11-24 17:14:57,22.92,16.25,6.40,99.90,519504,55,25095,-71
2019-11-24 17:15:28,26.58,16.33,6.40,99.90,519442,55,25541,-70
2019-11-24 17:15:59,24.35,16.23,6.40,99.90,519440,55,25142,-72
2019-11-24 17:16:30,21.92,15.95,6.40,99.90,519543,55,25136,-71
2019-11-24 17:17:01,22.40,15.10,6.40,99.90,519442,55,25720,-71
2019-11-24 17:17:33,27.65,16.65,6.40,99.90,519500,55,25474,-73
2019-11-24 17:18:04,22.17,15.63,6.40,99.90,519471,55,25170,-73
2019-11-24 17:18:35,25.50,16.77,6.40,99.90,519462,55,25581,-71
2019-11-24 17:19:06,24.17,15.32,6.40,99.90,519406,55,25074,-71
2019-11-24 17:19:37,23.15,15.25,6.40,99.90,519511,55,25466,-71
2019-11-24 17:20:09,22.08,15.02,6.40,99.90,519469,55,25194,-71
2019-11-24 17:20:40,23.87,14.93,6.40,99.90,519385,55,25123,-71
2019-11-24 17:21:11,21.90,15.18,6.40,99.90,519464,55,25090,-72
2019-11-24 17:21:43,24.40,15.52,6.40,99.90,519497,55,25534,-72
2019-11-24 17:22:14,20.60,15.05,6.40,99.90,519482,55,25079,-71
2019-11-24 17:22:45,21.08,14.48,6.30,99.90,519575,55,25523,-72
2019-11-24 17:23:16,22.42,15.75,6.40,99.90,519508,55,25074,-72
2019-11-24 17:23:48,22.17,16.15,6.40,99.90,519519,55,25163,-72
2019-11-24 17:24:19,23.85,15.75,6.40,99.90,519485,55,25090,-72
2019-11-24 17:24:50,20.52,14.95,6.30,99.90,519421,55,25622,-69
2019-11-24 17:25:21,22.92,15.73,6.30,99.90,519469,55,25086,-72
2019-11-24 17:25:52,22.92,15.05,6.40,99.90,519437,55,25502,-69
2019-11-24 17:26:23,26.00,15.68,6.30,99.90,519449,55,25163,-69
2019-11-24 17:26:54,21.87,15.52,6.30,99.90,519442,55,25546,-72
2019-11-24 17:27:25,26.73,16.27,6.30,99.90,519436,55,25158,-72
2019-11-24 17:27:56,23.77,17.40,6.30,99.90,519486,55,25099,-72
2019-11-24 17:28:27,23.90,16.30,6.30,99.90,519491,55,25177,-71
2019-11-24 17:28:58,24.92,16.02,6.30,99.90,519468,55,25091,-70
2019-11-24 17:29:29,23.85,16.55,6.30,99.90,519501,55,25083,-70
2019-11-24 17:30:00,25.08,16.48,6.30,99.90,519464,55,25479,-71
2019-11-24 17:30:31,23.87,15.75,6.30,99.90,519448,55,25202,-72
2019-11-24 17:31:02,24.65,15.10,6.30,99.90,519483,55,25090,-73
2019-11-24 17:31:33,25.37,14.95,6.20,99.90,519492,55,25087,-73
2019-11-24 17:32:04,21.08,15.43,6.20,99.90,519497,55,25110,-73
2019-11-24 17:32:35,25.50,16.52,6.20,99.90,519441,55,25620,-71
2019-11-24 17:33:06,23.98,15.95,6.20,99.90,519445,55,25043,-71
2019-11-24 17:33:38,21.87,15.25,6.20,99.90,519415,55,25579,-71
2019-11-24 17:34:09,20.65,14.57,6.20,99.90,519458,55,25103,-72
2019-11-24 17:34:40,25.50,15.77,6.20,99.90,519410,55,25155,-69
2019-11-24 17:35:11,26.42,15.98,6.20,99.90,519470,55,25150,-70
2019-11-24 17:35:42,26.10,17.12,6.20,99.90,519438,55,25151,-70
2019-11-24 17:36:13,24.00,15.23,6.10,99.90,519385,55,25143,-72
2019-11-24 17:36:44,22.40,16.27,6.10,99.90,519545,55,25146,-74
2019-11-24 17:37:15,24.95,15.63,6.10,99.90,519478,55,25593,-71
2019-11-24 17:37:46,23.45,16.12,6.10,99.90,519445,55,25585,-71
2019-11-24 17:38:17,22.77,15.10,6.10,99.90,519465,55,25154,-71
2019-11-24 17:38:48,22.30,15.18,6.10,99.90,519433,55,25578,-72
2019-11-24 17:39:19,21.40,14.30,6.10,99.90,519451,55,25087,-72
2019-11-24 17:40:11,24.83,16.85,6.10,99.90,519433,55,25194,-69
2019-11-24 17:40:42,24.87,16.92,6.10,99.90,519447,55,25055,-72
2019-11-24 17:41:13,24.35,16.23,6.10,99.90,519455,55,25189,-70
2019-11-24 17:41:44,25.45,16.90,6.10,99.90,519445,55,25131,-70
2019-11-24 17:42:15,22.58,16.67,6.10,99.90,519423,55,25086,-70
2019-11-24 17:42:47,33.38,21.48,6.10,99.90,519484,55,25082,-72
2019-11-24 17:43:18,28.42,19.75,6.10,99.90,519400,55,25086,-71
2019-11-24 17:43:49,24.70,17.12,6.10,99.90,519443,55,25197,-69
2019-11-24 17:44:20,28.15,18.83,6.00,99.90,519461,55,25138,-71
2019-11-24 17:44:51,26.73,18.70,6.10,99.90,519439,55,25598,-71
2019-11-24 17:45:22,27.33,18.00,6.00,99.90,519447,55,25124,-69
2019-11-24 17:45:53,30.33,17.48,6.00,99.90,519497,55,25640,-72
2019-11-24 17:46:24,25.90,17.12,6.00,99.90,519447,55,25143,-72
2019-11-24 17:46:55,23.25,16.15,6.00,99.90,519433,55,25195,-72
2019-11-24 17:47:26,25.42,18.17,6.00,99.90,519500,55,25071,-71
2019-11-24 17:47:57,31.42,18.58,6.10,99.90,519469,55,25138,-71
2019-11-24 17:48:28,26.87,17.30,6.00,99.90,519357,55,25150,-70
2019-11-24 17:48:59,26.87,17.08,6.10,99.90,519419,55,25141,-69
2019-11-24 17:49:30,24.42,16.08,6.00,99.90,519417,55,25111,-70
2019-11-24 17:50:01,24.67,15.50,6.10,99.90,519432,55,25131,-70
2019-11-24 17:50:33,24.42,16.80,6.00,99.90,519423,55,25554,-72
2019-11-24 17:51:04,24.90,17.00,6.00,99.90,519408,55,25107,-69
2019-11-24 17:51:35,22.90,16.52,6.00,99.90,519486,55,25083,-70
2019-11-24 17:52:06,25.15,18.05,6.00,99.90,519457,55,25610,-69
2019-11-24 17:52:37,27.05,16.25,5.90,99.90,519497,55,25182,-70
2019-11-24 17:53:08,24.60,16.92,5.90,99.90,519419,55,25551,-71
2019-11-24 17:53:39,25.20,17.08,5.90,99.90,519484,55,25189,-71
2019-11-24 17:54:10,25.85,16.23,5.90,99.90,519401,55,25094,-71
2019-11-24 17:54:41,25.88,16.25,5.90,99.90,519456,55,25138,-69
2019-11-24 17:55:12,24.48,17.30,5.90,99.90,519431,55,25639,-72
2019-11-24 17:55:44,24.48,16.90,5.90,99.90,519421,55,25553,-72
2019-11-24 17:56:15,23.70,16.80,5.90,99.90,519466,55,25493,-71
2019-11-24 17:56:46,26.33,18.30,5.90,99.90,519408,55,25067,-72
2019-11-24 17:57:17,27.02,16.52,5.90,99.90,519467,55,25046,-69
2019-11-24 17:57:48,24.95,16.55,5.90,99.90,519453,55,25190,-70
2019-11-24 17:58:24,28.27,17.90,5.90,99.90,519398,55,25043,-72
2019-11-24 17:58:55,25.80,17.42,5.90,99.90,519434,55,25039,-71
2019-11-24 17:59:26,27.05,17.33,5.90,99.90,519424,55,25203,-71
2019-11-24 17:59:57,26.75,17.75,5.90,99.90,519473,55,25050,-72
2019-11-24 18:00:28,24.25,18.05,5.90,99.90,519448,55,25094,-72
2019-11-24 18:01:02,26.45,17.50,5.80,99.90,519471,55,25130,-72
2019-11-24 18:01:33,25.23,17.60,5.80,99.90,519424,55,25099,-72
2019-11-24 18:02:04,27.27,17.98,5.80,99.90,519510,55,25198,-71
2019-11-24 18:02:35,29.63,18.23,5.80,99.90,519442,55,25546,-71
2019-11-24 18:03:06,27.02,18.45,5.80,99.90,519410,55,25074,-71
2019-11-24 18:03:37,28.08,18.73,5.80,99.90,519392,55,25083,-71
2019-11-24 18:04:07,26.02,18.52,5.70,99.90,519452,55,25143,-69
2019-11-24 18:04:39,27.23,17.90,5.80,99.90,519446,55,25685,-70
2019-11-24 18:05:10,28.27,18.67,5.70,99.90,519424,55,25105,-69
2019-11-24 18:05:41,25.80,17.92,5.70,99.90,519461,55,25039,-70
2019-11-24 18:06:12,26.45,18.80,5.70,99.90,519473,55,25138,-70
2019-11-24 18:06:43,27.05,18.90,5.80,99.90,519419,55,25052,-70
2019-11-24 18:07:14,26.27,18.62,5.70,99.90,519399,55,25608,-70
2019-11-24 18:07:44,28.17,18.08,5.70,99.90,519504,55,25096,-70
2019-11-24 18:08:15,27.58,18.80,5.70,99.90,519470,55,25585,-71
2019-11-24 18:08:46,25.90,18.15,5.70,99.90,519487,55,25038,-72
2019-11-24 18:09:17,25.10,18.35,5.70,99.90,519472,55,25147,-72
2019-11-24 18:09:48,28.05,18.55,5.70,99.90,519475,55,25050,-69
2019-11-24 18:10:19,28.27,18.98,5.70,99.90,519461,55,25139,-69
2019-11-24 18:10:50,29.92,19.70,5.70,99.90,519438,55,25090,-70
2019-11-24 18:11:21,28.60,19.00,5.80,99.90,519402,55,25125,-69
2019-11-24 18:11:52,26.70,19.62,5.70,99.90,519469,55,25142,-72
2019-11-24 18:12:23,27.25,18.62,5.70,99.90,519428,55,25071,-72
2019-11-24 18:12:54,27.15,18.30,5.70,99.90,519403,55,25556,-72
2019-11-24 18:13:25,26.98,18.60,5.80,99.90,519422,55,25079,-72
2019-11-24 18:13:56,24.37,17.50,5.70,99.90,519394,55,25127,-71
2019-11-24 18:14:27,28.45,19.25,5.80,99.90,519389,55,25142,-71
2019-11-24 18:14:58,28.17,18.25,5.70,99.90,519431,55,25130,-72
2019-11-24 18:15:29,29.00,20.25,5.80,99.90,519448,55,25146,-69
2019-11-24 18:16:00,33.90,20.58,5.80,99.90,519421,55,25086,-70
2019-11-24 18:16:32,31.95,20.67,5.80,99.90,519449,55,25083,-70
2019-11-24 18:17:03,27.13,19.15,5.80,99.90,519410,55,25162,-72
2019-11-24 18:17:34,31.02,21.83,5.80,99.90,519390,55,25094,-72
2019-11-24 18:18:05,34.10,23.62,5.80,99.90,519486,55,25107,-69
2019-11-24 18:18:36,31.33,20.70,5.80,99.90,519432,55,25138,-72
2019-11-24 18:19:07,31.70,19.40,5.80,99.90,519500,55,25517,-72
2019-11-24 18:19:41,30.10,20.40,5.80,99.90,519445,55,25099,-70
2019-11-24 18:20:12,29.52,18.95,5.80,99.90,519393,55,25139,-70
2019-11-24 18:20:43,30.02,20.25,5.70,99.90,519363,55,25143,-72
2019-11-24 18:21:14,29.63,19.35,5.70,99.90,519446,55,25091,-72
2019-11-24 18:21:45,29.12,19.67,5.70,99.90,519506,55,25131,-72
2019-11-24 18:22:16,34.47,20.08,5.70,99.90,519453,55,25594,-71
2019-11-24 18:22:47,32.75,21.50,5.70,99.90,519511,55,25150,-72
2019-11-24 18:23:18,29.23,20.77,5.70,99.90,519446,55,25585,-74
2019-11-24 18:23:49,31.70,20.98,5.70,99.90,519576,55,25166,-71
2019-11-24 18:24:20,31.92,20.60,5.70,99.90,519438,55,25668,-71
2019-11-24 18:24:51,28.98,20.50,5.70,99.90,519429,55,25134,-71
2019-11-24 18:25:22,31.15,20.70,5.70,99.90,519434,55,25661,-70
2019-11-24 18:25:53,32.13,21.85,5.70,99.90,519423,55,25179,-72
2019-11-24 18:26:24,30.40,20.60,5.70,99.90,519443,55,25569,-72
2019-11-24 18:26:55,33.03,19.58,5.70,99.90,519398,55,25209,-72
2019-11-24 18:27:26,30.50,19.15,5.70,99.90,519456,55,25048,-72
2019-11-24 18:27:57,28.48,19.10,5.70,99.90,519446,55,25705,-72
2019-11-24 18:28:28,27.60,19.73,5.70,99.90,519389,55,25104,-70
2019-11-24 18:28:59,27.05,18.95,5.70,99.90,519468,55,25214,-70
2019-11-24 18:29:30,30.05,20.30,5.70,99.90,519474,55,25108,-70
2019-11-24 18:30:03,28.60,19.77,5.70,99.90,519394,55,25147,-69
2019-11-24 18:30:34,28.77,20.42,5.70,99.90,519377,55,25079,-69
2019-11-24 18:31:05,31.45,21.12,5.70,99.90,519399,55,25618,-69
2019-11-24 18:31:36,32.65,21.23,5.70,99.90,519444,55,25159,-69
2019-11-24 18:32:07,33.75,22.17,5.80,99.90,519467,55,25530,-70
2019-11-24 18:32:38,33.47,22.65,5.80,99.90,519454,55,25039,-70
2019-11-24 18:33:09,32.58,20.85,5.80,99.90,519470,55,25198,-72
2019-11-24 18:33:40,30.90,20.48,5.80,99.90,519461,55,25146,-72
2019-11-24 18:34:11,31.92,21.60,5.90,99.90,519460,55,25191,-72
2019-11-24 18:34:42,30.40,20.60,5.90,99.90,519467,55,25178,-70
2019-11-24 18:35:13,30.23,20.85,5.90,99.90,519488,55,25533,-71
2019-11-24 18:35:44,33.65,20.73,5.90,99.90,519441,55,25676,-69
2019-11-24 18:36:15,28.58,19.50,5.90,99.90,519444,55,25202,-71
2019-11-24 18:36:46,29.87,19.12,5.90,99.90,519329,55,25693,-68
2019-11-24 18:37:29,29.23,19.83,5.90,99.90,519437,55,25150,-68
2019-11-24 18:38:00,29.65,19.23,5.90,99.90,519449,55,25095,-71
2019-11-24 18:38:31,30.23,19.73,5.90,99.90,519467,55,25075,-71
2019-11-24 18:39:05,28.15,20.08,5.90,99.90,519424,55,25601,-71
2019-11-24 18:39:36,28.90,20.00,5.90,99.90,519472,55,25078,-72
2019-11-24 18:40:07,27.40,18.45,5.90,99.90,519445,55,25541,-72
2019-11-24 18:40:38,31.17,20.73,5.90,99.90,519371,55,25062,-70
2019-11-24 18:41:09,28.55,19.30,5.90,99.90,519398,55,25530,-69
2019-11-24 18:41:40,30.25,20.15,5.90,99.90,519405,55,25569,-72
2019-11-24 18:42:11,31.23,20.30,5.90,99.90,519416,55,25134,-71
2019-11-24 18:42:42,31.45,20.42,5.80,99.90,519442,55,25138,-71
2019-11-24 18:43:13,29.23,19.73,5.90,99.90,519372,55,25155,-71
2019-11-24 18:43:44,30.27,20.48,5.80,99.90,519433,55,25130,-72
2019-11-24 18:44:15,32.85,20.48,5.80,99.90,519461,55,25139,-72
2019-11-24 18:44:46,32.15,20.60,5.90,99.90,519386,55,25610,-71
2019-11-24 18:45:17,28.73,20.10,5.80,99.90,519558,55,25107,-70
2019-11-24 18:45:48,29.75,19.65,5.80,99.90,519421,55,25142,-70
2019-11-24 18:46:19,29.98,20.35,5.80,99.90,519446,55,25086,-72
2019-11-24 18:46:50,33.08,21.58,5.80,99.90,519396,55,25146,-71
2019-11-24 18:47:22,33.42,23.17,5.80,99.90,519410,55,25601,-72
2019-11-24 18:47:53,30.92,21.45,5.80,99.90,519470,55,25090,-71
2019-11-24 18:48:24,29.00,20.95,5.80,99.90,519503,55,25546,-73
2019-11-24 18:48:55,33.10,20.35,5.70,99.90,519378,55,25134,-70
2019-11-24 18:49:26,29.77,20.12,5.70,99.90,519374,55,25147,-70
2019-11-24 18:49:57,31.25,21.40,5.70,99.90,519401,55,25123,-71
2019-11-24 18:50:42,27.85,20.23,5.70,99.90,519453,55,25110,-70
2019-11-24 18:51:20,29.20,20.52,5.70,99.90,519398,55,25051,-70
2019-11-24 18:52:10,29.17,19.30,5.70,99.90,519428,55,25056,-71
2019-11-24 18:52:52,31.48,20.40,5.60,99.90,471277,59,25149,-72
2019-11-24 18:53:25,31.55,20.90,5.60,99.90,519431,55,25047,-72
2019-11-24 18:53:56,31.42,22.27,5.60,99.90,519343,55,25055,-73
2019-11-24 18:54:28,31.33,20.42,5.60,99.90,519462,55,25098,-73
2019-11-24 18:54:59,32.17,21.10,5.50,99.90,519405,55,25175,-68
2019-11-24 18:55:30,28.27,19.37,5.50,99.90,519469,55,25043,-68
2019-11-24 18:56:01,29.45,20.80,5.50,99.90,519342,55,25628,-71
2019-11-24 18:56:32,27.35,18.62,5.50,99.90,519437,55,25071,-71
2019-11-24 18:57:03,27.73,18.75,5.50,99.90,519367,55,25274,-71
2019-11-24 18:57:34,30.00,20.65,5.50,99.90,519413,55,25548,-71
2019-11-24 18:58:05,26.08,20.10,5.50,99.90,519446,55,25083,-71
2019-11-24 18:58:36,28.40,19.20,5.50,99.90,519433,55,25115,-71
2019-11-24 18:59:07,29.60,19.65,5.50,99.90,519420,55,25155,-70
2019-11-24 18:59:38,28.27,20.02,5.50,99.90,519430,55,25119,-70
2019-11-24 19:00:10,34.20,21.40,5.40,99.90,519455,55,25190,-71
2019-11-24 19:00:41,27.67,18.45,5.40,99.90,519424,55,25106,-68
2019-11-24 19:01:12,26.90,19.48,5.40,99.90,519461,55,25101,-71
2019-11-24 19:01:43,28.98,19.40,5.40,99.90,519434,55,25152,-70
2019-11-24 19:02:14,28.85,19.55,5.40,99.90,519374,55,25095,-70
2019-11-24 19:02:45,30.40,20.00,5.40,99.90,519441,55,25096,-68
2019-11-24 19:03:16,26.48,18.85,5.40,99.90,519384,55,25083,-69
2019-11-24 19:03:47,30.98,19.65,5.30,99.90,519493,55,25059,-71
2019-11-24 19:04:18,31.40,18.48,5.30,99.90,519353,55,25608,-70
2019-11-24 19:04:49,27.00,18.35,5.30,99.90,519425,55,25099,-71
2019-11-24 19:05:20,28.25,20.10,5.30,99.90,519396,55,25613,-70
2019-11-24 19:05:51,29.85,19.37,5.30,99.90,519324,55,25095,-69
2019-11-24 19:06:22,31.10,19.48,5.30,99.90,519407,55,25641,-68
2019-11-24 19:06:53,26.55,18.87,5.30,99.90,519401,55,25154,-71
2019-11-24 19:07:24,28.00,19.00,5.20,99.90,519413,55,25131,-69
2019-11-24 19:07:55,29.87,19.08,5.20,99.90,519404,55,25151,-69
2019-11-24 19:08:26,31.37,18.58,5.20,99.90,519414,55,25198,-70
2019-11-24 19:08:57,28.42,18.48,5.20,99.90,519443,55,25078,-70
2019-11-24 19:09:41,29.12,19.50,5.20,99.90,519488,55,25137,-70
2019-11-24 19:10:12,27.83,19.27,5.20,99.90,519432,55,25066,-70
2019-11-24 19:10:43,29.73,19.30,5.20,99.90,519415,55,25668,-71
2019-11-24 19:11:14,27.05,19.17,5.20,99.90,519420,55,25099,-70
2019-11-24 19:11:45,27.40,19.58,5.20,99.90,519402,55,25090,-70
2019-11-24 19:12:16,27.25,19.33,5.20,99.90,519461,55,25098,-70
2019-11-24 19:12:47,29.30,19.37,5.20,99.90,519418,55,25135,-68
2019-11-24 19:13:18,28.92,19.83,5.20,99.90,519416,55,25150,-69
2019-11-24 19:13:49,26.50,19.92,5.20,99.90,519362,55,25590,-71
2019-11-24 19:14:20,26.73,19.00,5.20,99.90,519385,55,25051,-70
2019-11-24 19:14:51,32.05,19.75,5.20,99.90,519468,55,25202,-70
2019-11-24 19:15:22,30.60,20.10,5.20,99.90,519417,55,25602,-69
2019-11-24 19:15:53,28.38,19.55,5.20,99.90,519457,55,25135,-71
2019-11-24 19:16:24,28.67,19.05,5.20,99.90,519474,55,25614,-71
2019-11-24 19:16:55,29.48,19.87,5.20,99.90,519350,55,25083,-71
2019-11-24 19:17:26,28.20,18.92,5.20,99.90,519434,55,25594,-72
2019-11-24 19:17:57,30.27,19.90,5.20,99.90,519402,55,25090,-72
2019-11-24 19:18:28,24.77,18.25,5.20,99.90,519467,55,25673,-70
2019-11-24 19:18:59,32.78,18.83,5.20,99.90,519438,55,25229,-70
2019-11-24 19:19:30,30.12,18.95,5.20,99.90,519451,55,25636,-70
2019-11-24 19:20:01,28.08,19.50,5.20,99.90,519401,55,25083,-71
2019-11-24 19:20:32,33.95,20.60,5.10,99.90,519431,55,25079,-71
2019-11-24 19:21:03,31.10,19.83,5.10,99.90,519497,55,25095,-68
2019-11-24 19:24:27,29.12,18.62,5.10,99.90,519384,55,25098,-69
2019-11-24 19:24:58,30.65,17.25,5.10,99.90,519545,55,25132,-71
2019-11-24 19:25:29,28.35,19.62,5.10,99.90,519401,55,25071,-69
2019-11-24 19:26:00,28.12,19.02,5.00,99.90,519355,55,25076,-69
2019-11-24 19:26:31,29.50,19.48,5.00,99.90,519389,55,25187,-71
2019-11-24 19:27:05,28.40,19.17,5.00,99.90,519357,55,25099,-71
2019-11-24 19:27:36,31.95,20.98,5.00,99.90,519396,55,25087,-71
2019-11-24 19:28:07,32.17,21.12,5.00,99.90,519416,55,25110,-71
2019-11-24 19:28:38,30.20,20.95,4.90,99.90,519447,55,25083,-69
2019-11-24 19:29:09,33.38,20.98,4.90,99.90,519451,55,25530,-70
2019-11-24 19:29:40,31.27,20.98,4.90,99.90,519425,55,25103,-69
2019-11-24 19:30:12,29.00,20.15,4.90,99.90,519452,55,25150,-71
2019-11-24 19:31:31,30.50,19.80,4.90,99.90,519491,55,25051,-71
2019-11-24 19:32:40,30.88,20.37,4.90,99.90,519355,55,25130,-69
2019-11-24 19:33:14,32.90,19.08,4.80,99.90,519352,55,25087,-72
2019-11-24 19:33:45,28.73,18.90,4.90,99.90,519442,55,25050,-71
2019-11-24 19:34:16,32.47,20.17,4.80,99.90,519338,55,25109,-69
2019-11-24 19:34:47,27.50,18.67,4.90,99.90,519444,55,25168,-72
2019-11-24 19:35:18,26.67,19.23,4.90,99.90,519375,55,25685,-69
2019-11-24 19:35:49,29.60,19.00,4.90,99.90,519435,55,25107,-72
2019-11-24 19:36:26,30.15,20.50,4.90,99.90,519377,55,25095,-71
2019-11-24 19:36:57,28.87,19.73,4.80,99.90,519365,55,25126,-72
2019-11-24 19:37:28,32.05,21.92,4.80,99.90,519449,55,25566,-71
2019-11-24 19:37:59,28.45,19.95,4.80,99.90,519438,55,25135,-69
2019-11-24 19:38:30,26.75,18.95,4.80,99.90,519379,55,25079,-70
2019-11-24 19:39:01,31.80,19.98,4.80,99.90,519466,55,25595,-70
2019-11-24 19:39:32,31.37,21.08,4.80,99.90,519434,55,25142,-70
2019-11-24 19:40:05,32.35,20.92,4.80,99.90,519504,55,25099,-72
2019-11-24 19:40:37,32.92,20.70,4.80,99.90,519395,55,25087,-69
2019-11-24 19:41:08,32.65,20.65,4.80,99.90,519389,55,25098,-70
2019-11-24 19:41:39,32.47,20.92,4.80,99.90,519381,55,25666,-70
2019-11-24 19:42:10,29.05,20.33,4.80,99.90,519412,55,25134,-69
2019-11-24 19:42:41,28.25,19.33,4.80,99.90,519395,55,25075,-70
2019-11-24 19:43:13,31.12,21.48,4.80,99.90,519384,55,25059,-71
2019-11-24 19:43:44,29.00,19.92,4.80,99.90,519426,55,25098,-72
2019-11-24 19:44:15,31.98,20.55,4.70,99.90,519487,55,25566,-69
2019-11-24 19:44:46,28.73,20.10,4.70,99.90,519430,55,25109,-72
2019-11-24 19:45:17,30.77,20.35,4.80,99.90,519458,55,25150,-71
2019-11-24 19:45:48,31.55,21.77,4.80,99.90,519462,55,25125,-72
2019-11-24 19:46:19,29.15,20.42,4.70,99.90,519434,55,25167,-69
2019-11-24 19:46:50,33.30,20.33,4.80,99.90,519364,55,25079,-70
2019-11-24 19:47:21,30.67,22.48,4.70,99.90,519422,55,25078,-69
2019-11-24 19:47:52,31.35,19.70,4.70,99.90,519426,55,25190,-72
2019-11-24 19:48:23,30.98,20.02,4.70,99.90,519379,55,25027,-72
2019-11-24 19:48:54,32.13,21.10,4.80,99.90,519387,55,25577,-74
2019-11-24 19:49:25,32.03,21.52,4.70,99.90,519430,55,25143,-70
2019-11-24 19:49:56,30.02,20.85,4.70,99.90,519424,55,25617,-70
2019-11-24 19:50:27,29.15,20.45,4.70,99.90,519414,55,25058,-72
2019-11-24 19:50:58,33.88,20.50,4.70,99.90,519397,55,25091,-70
2019-11-24 19:51:29,28.20,20.83,4.70,99.90,519440,55,25096,-70
2019-11-24 19:52:00,32.03,20.30,4.70,99.90,519415,55,25676,-72
2019-11-24 19:52:32,27.45,20.00,4.70,99.90,519438,55,25084,-71
2019-11-24 19:53:03,28.83,19.37,4.70,99.90,519415,55,25087,-72
2019-11-24 19:53:34,27.05,19.05,4.70,99.90,519397,55,25633,-69
2019-11-24 19:54:05,27.48,19.50,4.70,99.90,519307,55,25139,-70
2019-11-24 19:54:36,29.12,19.50,4.70,99.90,519417,55,25088,-70
2019-11-24 19:55:07,26.12,19.40,4.70,99.90,519370,55,25133,-72
2019-11-24 19:55:38,28.33,18.95,4.70,99.90,519412,55,25054,-72
2019-11-24 19:56:09,28.62,19.67,4.70,99.90,519408,55,25086,-69
2019-11-24 19:56:40,30.20,20.40,4.70,99.90,519412,55,25134,-72
2019-11-24 19:57:11,32.45,23.12,4.70,99.90,519399,55,25186,-69
2019-11-24 19:57:42,28.33,19.48,4.70,99.90,519388,55,25083,-70
2019-11-24 19:58:14,28.58,19.30,4.70,99.90,519362,55,25095,-71
2019-11-24 19:58:45,28.00,19.75,4.60,99.90,519412,55,25079,-71
2019-11-24 19:59:16,26.50,19.65,4.60,99.90,519396,55,25542,-69
2019-11-24 19:59:47,25.52,18.58,4.70,99.90,519389,55,25114,-71
2019-11-24 20:01:00,27.08,18.52,4.60,99.90,519395,55,25142,-71
2019-11-24 20:01:31,28.48,19.08,4.70,99.90,519467,55,25055,-72
2019-11-24 20:02:02,24.83,18.80,4.70,99.90,519437,55,25126,-71
2019-11-24 20:02:33,26.67,18.48,4.60,99.90,519482,55,25051,-71
2019-11-24 20:03:04,28.87,19.25,4.70,99.90,519326,55,25090,-70
2019-11-24 20:03:38,29.12,19.25,4.70,99.90,519415,55,25059,-72
2019-11-24 20:04:09,28.90,20.02,4.70,99.90,519371,55,25118,-72
2019-11-24 20:04:40,30.15,20.77,4.70,99.90,519429,55,25044,-71
2019-11-24 20:05:11,26.83,18.27,4.70,99.90,519417,55,25159,-72
2019-11-24 20:05:42,27.00,17.95,4.70,99.90,519441,55,25534,-72
2019-11-24 20:06:13,23.52,17.02,4.60,99.90,519467,55,25161,-71
2019-11-24 20:06:44,23.67,16.75,4.60,99.90,519328,55,25099,-69
2019-11-24 20:07:15,25.15,17.75,4.60,99.90,519333,55,25158,-69
2019-11-24 20:07:46,23.52,16.42,4.60,99.90,519392,55,25074,-72
2019-11-24 20:08:17,24.55,15.95,4.60,99.90,519416,55,25592,-72
2019-11-24 20:08:48,26.42,17.80,4.60,99.90,519441,55,25574,-72
2019-11-24 20:09:19,25.55,17.87,4.60,99.90,519353,55,25142,-69
2019-11-24 20:09:50,29.00,19.92,4.60,99.90,519429,55,25135,-69
2019-11-24 20:10:21,29.05,20.17,4.60,99.90,519309,55,25605,-72
2019-11-24 20:10:54,28.95,18.87,4.60,99.90,519494,55,25088,-72
2019-11-24 20:11:25,25.90,18.75,4.50,99.90,519381,54,25233,-72
2019-11-24 20:11:56,27.58,20.27,4.50,99.90,519420,55,25471,-72
2019-11-24 20:12:27,27.52,19.05,4.50,99.90,519419,55,25189,-71
2019-11-24 20:12:58,27.35,19.10,4.50,99.90,519416,55,25091,-72
2019-11-24 20:13:30,24.50,18.70,4.50,99.90,519411,55,25079,-72
2019-11-24 20:14:01,28.27,18.87,4.50,99.90,519411,55,25039,-72
2019-11-24 20:14:31,23.48,17.25,4.50,99.90,519308,55,25174,-69
2019-11-24 20:15:03,27.13,17.90,4.50,99.90,519383,55,25104,-72
2019-11-24 20:15:34,24.48,17.10,4.50,99.90,519450,55,25142,-69
2019-11-24 20:16:06,26.23,18.20,4.60,99.90,519349,55,25179,-70
2019-11-24 20:16:37,26.10,17.65,4.60,99.90,519380,55,25079,-72
2019-11-24 20:17:08,24.17,16.70,4.60,99.90,519380,55,25179,-71
2019-11-24 20:17:39,23.55,17.70,4.50,99.90,519413,55,25554,-72
2019-11-24 20:18:10,27.27,18.95,4.50,99.90,519410,55,25086,-72
2019-11-24 20:18:41,27.80,18.33,4.50,99.90,519433,55,25221,-72
2019-11-24 20:19:12,25.27,17.30,4.50,99.90,519373,55,25557,-69
2019-11-24 20:19:43,25.80,17.30,4.50,99.90,519364,55,25717,-69
2019-11-24 20:20:14,27.35,19.05,4.50,99.90,519518,55,25091,-70
2019-11-24 20:20:45,25.02,17.25,4.50,99.90,519392,55,25047,-71
2019-11-24 20:21:16,26.10,18.25,4.50,99.90,519325,55,25115,-71
2019-11-24 20:21:47,24.95,16.48,4.50,99.90,519432,55,25112,-71
2019-11-24 20:22:18,25.95,18.65,4.50,99.90,519442,55,25522,-73
2019-11-24 20:22:49,27.45,18.83,4.50,99.90,519408,55,25052,-71
2019-11-24 20:23:21,24.40,17.65,4.50,99.90,519381,55,25585,-72
2019-11-24 20:23:52,24.52,17.27,4.50,99.90,519448,55,25055,-73
2019-11-24 20:24:23,24.63,18.00,4.50,99.90,519458,55,25573,-71
2019-11-24 20:24:54,26.73,17.95,4.50,99.90,519589,55,25103,-73
2019-11-24 20:25:25,26.70,18.95,4.50,99.90,519440,55,25150,-72
2019-11-24 20:25:56,27.85,19.75,4.50,99.90,519399,55,25154,-71
2019-11-24 20:26:27,28.00,19.58,4.50,99.90,519391,55,25134,-69
2019-11-24 20:26:58,29.87,18.95,4.50,99.90,519352,55,25617,-69
2019-11-24 20:27:29,26.02,17.55,4.50,99.90,519394,55,25086,-72
2019-11-24 20:28:01,25.52,18.05,4.50,99.90,519423,55,25142,-69
2019-11-24 20:28:32,28.15,18.95,4.50,99.90,471146,59,25720,-70
2019-11-24 20:29:09,32.58,20.88,4.50,99.90,519385,55,25135,-70
2019-11-24 20:29:40,26.25,19.70,4.50,99.90,519400,55,25102,-72
2019-11-24 20:30:11,31.25,18.83,4.50,99.90,519391,55,25650,-72
2019-11-24 20:30:42,30.98,20.92,4.50,99.90,519417,55,25059,-72
2019-11-24 20:31:13,28.45,19.40,4.50,99.90,519417,55,25078,-72
2019-11-24 20:31:45,28.40,20.37,4.50,99.90,519391,55,25485,-70
2019-11-24 20:32:16,25.83,18.65,4.50,99.90,519385,55,25622,-70
2019-11-24 20:32:47,26.08,18.20,4.50,99.90,519371,55,25151,-72
2019-11-24 20:33:18,28.45,19.27,4.50,99.90,519395,55,25138,-71
2019-11-24 20:33:49,25.12,18.83,4.40,99.90,519372,55,25564,-70
2019-11-24 20:34:20,29.10,19.92,4.40,99.90,519360,55,25086,-70
2019-11-24 20:34:51,24.67,17.67,4.40,99.90,519413,55,25103,-72
2019-11-24 20:35:23,29.37,20.73,4.50,99.90,519463,55,25147,-73
2019-11-24 20:35:54,27.20,19.20,4.40,99.90,519371,55,25485,-71
2019-11-24 20:36:25,29.25,19.40,4.40,99.90,519361,55,25150,-70
2019-11-24 20:36:56,26.00,17.62,4.50,99.90,519360,55,25039,-70
2019-11-24 20:37:27,27.80,18.48,4.50,99.90,519408,55,25649,-70
2019-11-24 20:37:58,27.77,19.83,4.50,99.90,519398,55,25162,-70
2019-11-24 20:38:29,26.42,18.85,4.50,99.90,519392,55,25126,-72
2019-11-24 20:39:00,31.25,20.75,4.40,99.90,519429,55,25087,-70
2019-11-24 20:39:31,25.55,18.95,4.40,99.90,519380,55,25130,-72
2019-11-24 20:40:03,28.67,21.10,4.40,99.90,519475,55,25490,-71
2019-11-24 20:40:34,28.40,19.92,4.40,99.90,519438,55,25098,-71
2019-11-24 20:41:05,28.70,19.87,4.40,99.90,519307,55,25609,-72
2019-11-24 20:41:36,28.38,19.95,4.30,99.90,519430,55,25139,-72
2019-11-24 20:42:07,32.72,20.75,4.40,99.90,519442,55,25138,-71
2019-11-24 20:42:38,28.60,21.27,4.40,99.90,519358,55,25546,-71
2019-11-24 20:43:09,33.00,22.85,4.40,99.90,519420,55,25127,-71
2019-11-24 20:43:40,31.35,20.98,4.40,99.90,519384,55,25613,-72
2019-11-24 20:44:11,28.58,19.00,4.40,99.90,519422,55,25107,-70
2019-11-24 20:44:42,28.48,19.83,4.40,99.90,519425,55,25139,-72
2019-11-24 20:45:13,27.92,20.67,4.50,99.90,519353,55,25125,-72
2019-11-24 20:45:44,28.77,21.45,4.50,99.90,519396,55,25056,-72
2019-11-24 20:46:17,29.17,20.08,4.50,99.90,519353,55,25684,-71
2019-11-24 20:46:48,27.92,19.92,4.50,99.90,519280,55,25184,-71
2019-11-24 20:47:19,26.70,19.85,4.50,99.90,519359,55,25541,-71
2019-11-24 20:47:50,33.90,20.75,4.50,99.90,519369,55,25071,-70
2019-11-24 20:48:21,28.90,19.33,4.50,99.90,519427,55,25136,-72
2019-11-24 20:48:52,26.10,18.67,4.50,99.90,519393,55,25092,-72
2019-11-24 20:49:23,27.17,19.80,4.50,99.90,519351,55,25122,-71
2019-11-24 20:49:54,26.67,19.92,4.50,99.90,519419,55,25098,-72
2019-11-24 20:50:25,35.30,20.95,4.50,99.90,519370,55,25134,-70
2019-11-24 20:50:56,28.83,19.65,4.50,99.90,519364,55,25103,-70
2019-11-24 20:51:27,26.00,18.95,4.50,99.90,519425,55,25202,-70
2019-11-24 20:51:58,27.65,19.00,4.60,99.90,519403,55,25692,-71
2019-11-24 20:52:28,26.77,18.98,4.50,99.90,519341,55,25079,-72
2019-11-24 20:52:59,26.45,18.77,4.60,99.90,519471,55,25146,-72
2019-11-24 20:53:30,29.67,18.52,4.50,99.90,519395,55,25169,-72
2019-11-24 20:54:01,33.15,20.42,4.50,99.90,519357,55,25186,-71
2019-11-24 20:54:32,29.48,19.00,4.50,99.90,519361,55,25059,-72
2019-11-24 20:55:04,28.58,18.70,4.50,99.90,519373,55,25669,-71
2019-11-24 20:55:35,28.38,19.65,4.50,99.90,519353,55,25067,-71
2019-11-24 20:56:06,27.65,19.52,4.50,99.90,519404,55,25209,-71
2019-11-24 20:56:37,28.48,20.27,4.50,99.90,519343,55,25164,-71
2019-11-24 20:57:08,28.00,18.62,4.40,99.90,519317,55,25186,-69
2019-11-24 20:57:39,28.92,20.77,4.40,99.90,519354,55,25661,-72
2019-11-24 20:58:10,30.45,20.05,4.40,99.90,519464,55,25211,-72
2019-11-24 20:58:41,24.12,18.12,4.40,99.90,519359,55,25566,-72
2019-11-24 20:59:12,28.10,18.48,4.40,99.90,519375,55,25122,-72
2019-11-24 20:59:43,26.50,18.67,4.50,99.90,519330,55,25206,-70
2019-11-24 21:00:14,31.52,21.58,4.50,99.90,519380,55,25153,-72
2019-11-24 21:00:45,25.92,18.65,4.50,99.90,519358,55,25115,-70
2019-11-24 21:01:16,27.80,18.98,4.50,99.90,519362,55,25616,-70
2019-11-24 21:01:48,26.10,18.35,4.50,99.90,519394,55,25095,-69
2019-11-24 21:02:57,27.85,18.98,4.50,99.90,519335,55,25558,-70
2019-11-24 21:03:28,25.48,18.05,4.50,99.90,519389,55,25036,-71
2019-11-24 21:03:59,26.48,17.98,4.50,99.90,519407,55,25526,-71
2019-11-24 21:04:30,26.00,18.45,4.50,99.90,519384,55,25059,-71
2019-11-24 21:05:01,25.67,17.95,4.50,99.90,519396,55,25170,-71
2019-11-24 21:05:35,25.12,18.80,4.50,99.90,519316,55,25151,-71
2019-11-24 21:06:06,25.27,18.45,4.50,99.90,519362,55,25079,-72
2019-11-24 21:06:37,28.62,19.62,4.50,99.90,519402,55,25586,-71
2019-11-24 21:07:07,25.10,18.85,4.50,99.90,519393,55,25217,-69
2019-11-24 21:07:38,28.08,19.65,4.50,99.90,519393,55,25142,-73
2019-11-24 21:08:10,25.17,18.52,4.50,99.90,519488,55,25115,-71
2019-11-24 21:08:40,26.92,18.33,4.50,99.90,519345,55,25118,-72
2019-11-24 21:09:11,28.05,18.55,4.50,99.90,519418,55,25107,-71
2019-11-24 21:09:42,30.77,21.35,4.40,99.90,519404,55,25555,-72
2019-11-24 21:10:13,29.80,21.40,4.40,99.90,519394,55,25562,-73
2019-11-24 21:10:44,26.17,19.20,4.40,99.90,519396,55,25181,-71
2019-11-24 21:11:16,30.95,22.20,4.40,99.90,519373,55,25593,-71
2019-11-24 21:11:47,27.25,19.73,4.40,99.90,519279,55,25083,-69
2019-11-24 21:12:18,25.77,18.60,4.40,99.90,519422,55,25538,-72
2019-11-24 21:12:49,26.62,19.12,4.40,99.90,519444,55,25190,-72
2019-11-24 21:13:20,25.65,19.42,4.40,99.90,519400,55,25086,-72
2019-11-24 21:13:51,27.65,18.52,4.40,99.90,519384,55,25616,-71
2019-11-24 21:14:22,25.58,18.65,4.40,99.90,519295,55,25130,-69
2019-11-24 21:14:53,28.35,19.27,4.40,99.90,519413,55,25175,-73
2019-11-24 21:15:25,30.10,19.52,4.40,99.90,519412,55,25594,-72
2019-11-24 21:15:56,25.48,18.37,4.30,99.90,519269,55,25126,-75
2019-11-24 21:16:27,26.70,19.08,4.30,99.90,519417,55,25131,-71
2019-11-24 21:16:58,26.05,17.80,4.30,99.90,519274,55,25609,-71
2019-11-24 21:17:29,27.55,18.83,4.30,99.90,519372,55,25095,-71
2019-11-24 21:18:01,29.98,19.40,4.30,99.90,519364,55,25606,-71
2019-11-24 21:18:32,28.08,18.87,4.30,99.90,519335,55,25175,-71
2019-11-24 21:19:05,29.83,19.05,4.30,99.90,519310,55,25621,-71
2019-11-24 21:19:36,27.55,18.33,4.30,99.90,519371,55,25079,-71
2019-11-24 21:20:07,25.58,17.98,4.20,99.90,519358,55,25614,-71
2019-11-24 21:20:38,30.48,20.23,4.20,99.90,519338,55,25074,-69
2019-11-24 21:21:09,26.80,18.65,4.20,99.90,519322,55,25522,-70
2019-11-24 21:21:40,28.92,18.25,4.20,99.90,519324,55,25131,-70
2019-11-24 21:22:11,27.60,19.08,4.20,99.90,519475,55,25091,-70
2019-11-24 21:22:42,29.73,20.17,4.20,99.90,519416,55,25613,-71
2019-11-24 21:23:14,27.30,19.00,4.20,99.90,519467,55,25047,-73
2019-11-24 21:23:45,27.83,20.08,4.20,99.90,519478,55,25548,-71
2019-11-24 21:24:15,31.75,20.83,4.20,99.90,519447,55,25099,-72
2019-11-24 21:24:46,31.10,21.40,4.10,99.90,519405,55,25087,-71
2019-11-24 21:25:17,30.70,21.20,4.10,99.90,519448,55,25143,-69
2019-11-24 21:25:48,28.00,18.83,4.10,99.90,519408,55,25147,-69
2019-11-24 21:26:19,30.35,20.85,4.10,99.90,519567,55,25147,-73
2019-11-24 21:26:50,30.17,20.85,4.10,99.90,519440,55,25557,-71
2019-11-24 21:27:21,33.70,20.08,4.10,99.90,519370,55,25668,-69
2019-11-24 21:27:52,25.90,18.12,4.10,99.90,519396,55,25233,-70
2019-11-24 21:28:23,27.33,20.50,4.20,99.90,519457,55,25186,-71
2019-11-24 21:28:54,35.50,23.87,4.20,99.90,519453,55,25102,-71
2019-11-24 21:29:25,32.65,22.40,4.10,99.90,519388,55,25067,-70
2019-11-24 21:29:56,26.62,19.62,4.10,99.90,519412,55,25206,-70
2019-11-24 21:34:06,31.25,20.08,4.10,99.90,519417,55,25126,-70
2019-11-24 21:35:10,32.65,21.15,4.10,99.90,519403,55,25182,-71
2019-11-24 21:35:48,34.58,21.90,4.10,99.90,519438,55,25055,-69
2019-11-24 21:36:38,33.10,23.27,4.10,99.90,519473,55,25115,-71
2019-11-24 21:37:36,30.12,21.23,4.10,99.90,471028,59,25198,-70
2019-11-24 21:38:07,31.83,21.67,4.10,99.90,519405,55,25092,-72
2019-11-24 21:38:38,31.12,21.35,4.10,99.90,519517,55,25039,-71
2019-11-24 21:39:14,29.70,20.67,4.10,99.90,519418,55,25134,-72
2019-11-24 21:39:45,32.03,21.45,4.10,99.90,519419,55,25478,-69
2019-11-24 21:40:16,31.60,22.13,4.00,99.90,519411,55,25079,-70
2019-11-24 21:40:47,33.63,22.42,4.00,99.90,519525,55,25086,-73
2019-11-24 21:41:18,32.67,21.60,4.00,99.90,519447,55,25134,-69
2019-11-24 21:42:07,29.87,20.83,4.00,99.90,519464,55,25058,-72
2019-11-24 21:42:38,32.20,21.50,4.00,99.90,519419,55,25083,-69
2019-11-24 21:43:09,30.52,20.02,4.00,99.90,519377,55,25590,-69
2019-11-24 21:43:40,31.02,22.02,4.00,99.90,519467,55,25146,-72
2019-11-24 21:44:11,29.27,22.42,4.00,99.90,519481,55,25589,-71
2019-11-24 21:44:42,30.65,21.50,4.00,99.90,519472,55,25050,-72
2019-11-24 21:45:15,32.97,22.83,4.00,99.90,519428,55,25090,-71
2019-11-24 21:45:46,34.35,22.33,4.00,99.90,519540,55,25090,-69
2019-11-24 21:46:17,35.00,22.23,4.00,99.90,519443,55,25585,-70
2019-11-24 21:46:48,34.20,22.80,4.00,99.90,519389,55,25099,-70
2019-11-24 21:47:19,29.27,21.02,4.00,99.90,519400,55,25594,-70
2019-11-24 21:47:50,29.30,21.48,4.00,99.90,519473,55,25035,-70
2019-11-24 21:48:21,28.98,21.17,4.00,99.90,519373,55,25185,-69
2019-11-24 21:48:52,32.42,22.45,4.00,99.90,519374,55,25039,-70
2019-11-24 21:49:23,31.83,20.88,4.00,99.90,519385,55,25163,-69
2019-11-24 21:49:54,30.45,22.10,4.00,99.90,519406,55,25039,-69
2019-11-24 21:50:25,31.48,21.37,3.90,99.90,519405,55,25079,-70
2019-11-24 21:50:56,28.17,21.17,4.00,99.90,519471,55,25553,-70
2019-11-24 21:51:27,29.65,21.33,3.90,99.90,519416,55,25146,-70
2019-11-24 21:51:58,30.67,19.80,4.00,99.90,519390,55,25095,-69
2019-11-24 21:52:29,28.83,21.55,4.00,99.90,519418,55,25139,-69
2019-11-24 21:52:59,30.35,21.08,4.00,99.90,519428,55,25111,-69
2019-11-24 21:53:30,29.98,22.70,4.00,99.90,519337,55,25150,-69
2019-11-24 21:54:01,27.48,19.85,4.00,99.90,519415,55,25087,-72
2019-11-24 21:54:32,27.02,18.25,4.00,99.90,519352,55,25606,-72
2019-11-24 21:55:04,26.67,18.48,4.10,99.90,519491,55,25166,-71
2019-11-24 21:55:35,28.80,20.33,4.10,99.90,519435,55,25074,-70
2019-11-24 21:56:06,25.98,19.52,4.10,99.90,519475,55,25531,-72
2019-11-24 21:56:37,28.30,21.00,4.10,99.90,519469,55,25147,-72
2019-11-24 21:57:08,27.33,20.12,4.00,99.90,519431,55,25670,-69
2019-11-24 21:57:40,27.37,19.60,4.10,99.90,519441,55,25067,-70
2019-11-24 21:58:11,30.73,21.58,4.10,99.90,519388,55,25178,-70
2019-11-24 21:58:42,30.15,21.35,4.10,99.90,519403,55,25147,-69
2019-11-24 21:59:13,31.87,22.92,4.10,99.90,519409,55,25633,-70
2019-11-24 21:59:44,26.57,19.33,4.10,99.90,486759,55,1888671,-69
2019-11-24 22:00:20,27.17,20.15,4.10,99.90,519486,55,25098,-72
2019-11-24 22:00:51,28.33,18.55,4.20,99.90,519326,55,25055,-70
2019-11-24 22:01:22,26.50,20.00,4.20,99.90,519605,55,25154,-72
2019-11-24 22:01:53,28.55,22.00,4.20,99.90,519397,55,25602,-73
2019-11-24 22:02:24,28.20,20.23,4.20,99.90,519424,55,25215,-71
2019-11-24 22:02:55,28.65,20.85,4.30,99.90,519382,55,25142,-71
2019-11-24 22:03:26,27.98,20.23,4.30,99.90,519356,55,25091,-71
2019-11-24 22:03:57,27.17,18.50,4.30,99.90,519441,55,25154,-71
2019-11-24 22:04:28,30.12,17.77,4.30,99.90,519444,55,25095,-69
2019-11-24 22:04:59,26.08,19.35,4.30,99.90,519430,55,25147,-70
2019-11-24 22:05:41,28.80,20.83,4.30,99.90,519454,55,25142,-70
2019-11-24 22:06:12,25.83,18.62,4.20,99.90,519420,55,25086,-72
2019-11-24 22:06:43,28.17,19.35,4.20,99.90,519323,55,25612,-70
2019-11-24 22:07:14,30.02,19.85,4.20,99.90,519399,55,25079,-72
2019-11-24 22:07:45,26.15,20.88,4.20,99.90,519408,55,25613,-71
2019-11-24 22:08:16,26.58,19.75,4.20,99.90,519409,55,25127,-72
2019-11-24 22:08:47,25.50,18.67,4.20,99.90,519479,55,25150,-72
2019-11-24 22:09:18,26.33,19.77,4.20,99.90,519369,55,25649,-70
2019-11-24 22:09:49,26.05,19.52,4.20,99.90,519381,55,25554,-69
2019-11-24 22:10:20,28.73,21.23,4.30,99.90,519412,55,25134,-70
2019-11-24 22:10:51,26.10,19.12,4.30,99.90,519372,55,25199,-69
2019-11-24 22:11:22,26.80,19.35,4.30,99.90,519423,55,25076,-71
2019-11-24 22:11:54,25.95,19.45,4.30,99.90,519444,55,25198,-72
2019-11-24 22:12:25,24.40,17.15,4.30,99.90,519510,55,25074,-73
2019-11-24 22:12:56,27.85,19.10,4.30,99.90,519421,55,25086,-70
2019-11-24 22:13:27,27.00,19.10,4.30,99.90,519376,55,25075,-70
2019-11-24 22:13:58,26.48,20.35,4.30,99.90,519346,55,25597,-70
2019-11-24 22:14:29,26.15,19.35,4.30,99.90,519466,55,25190,-70
2019-11-24 22:15:00,28.92,19.02,4.30,99.90,519359,55,25150,-70
2019-11-24 22:15:45,25.05,18.42,4.30,99.90,519476,55,25095,-70
2019-11-24 22:16:16,27.25,19.23,4.30,99.90,519407,55,25046,-70
2019-11-24 22:16:47,26.00,19.33,4.30,99.90,519438,55,25689,-71
2019-11-24 22:17:18,23.65,18.08,4.30,99.90,519417,55,25146,-71
2019-11-24 22:17:49,28.60,22.10,4.30,99.90,519421,55,25138,-71
2019-11-24 22:18:23,29.33,21.52,4.30,99.90,519421,55,25107,-73
2019-11-24 22:18:54,34.40,24.37,4.40,99.90,519365,55,25099,-69
2019-11-24 22:19:25,27.55,21.08,4.40,99.90,519390,55,25606,-69
2019-11-24 22:19:56,28.45,21.55,4.40,99.90,519366,55,25165,-70
2019-11-24 22:20:27,29.08,22.62,4.40,99.90,519405,55,25165,-70
2019-11-24 22:20:58,34.67,24.00,4.40,99.90,519358,55,25701,-71
2019-11-24 22:21:29,33.67,23.98,4.40,99.90,519361,55,25087,-71
2019-11-24 22:22:00,31.45,22.30,4.40,99.90,519407,55,25086,-69
2019-11-24 22:22:31,30.52,21.10,4.40,99.90,519374,55,25094,-72
2019-11-24 22:23:02,26.95,20.33,4.40,99.90,519411,55,25696,-71
2019-11-24 22:23:33,29.02,21.12,4.40,99.90,519346,55,25558,-71
2019-11-24 22:24:04,30.25,21.75,4.40,99.90,519397,55,25099,-71
2019-11-24 22:24:35,33.35,23.42,4.50,99.90,519323,55,25653,-70
2019-11-24 22:25:06,29.00,21.83,4.50,99.90,519342,55,25074,-69
2019-11-24 22:25:37,30.60,23.73,4.50,99.90,519329,55,25106,-69
2019-11-24 22:26:08,30.88,22.95,4.60,99.90,519439,55,25214,-73
2019-11-24 22:26:39,30.37,21.23,4.50,99.90,519408,55,25605,-72
2019-11-24 22:27:10,28.00,20.92,4.50,99.90,519449,55,25155,-71
2019-11-24 22:27:41,25.37,20.35,4.50,99.90,519505,55,25625,-71
2019-11-24 22:28:13,27.60,22.33,4.50,99.90,519490,55,25114,-69
2019-11-24 22:28:44,23.98,19.15,4.50,99.90,519377,55,25094,-70
2019-11-24 22:29:15,26.37,18.85,4.50,99.90,519362,55,25090,-72
2019-11-24 22:29:46,28.60,20.98,4.50,99.90,519441,55,25150,-72
2019-11-24 22:30:17,27.42,20.10,4.50,99.90,519427,55,25678,-69
2019-11-24 22:30:49,26.30,18.98,4.50,99.90,519400,55,25210,-69
2019-11-24 22:31:20,27.65,19.90,4.50,99.90,519388,55,25039,-69
2019-11-24 22:31:51,28.87,20.58,4.50,99.90,519451,55,25134,-70
2019-11-24 22:32:22,31.37,19.67,4.50,99.90,519384,55,25557,-70
2019-11-24 22:32:53,26.00,18.62,4.50,99.90,519367,55,25558,-70
2019-11-24 22:33:24,27.40,19.95,4.50,99.90,519365,55,25091,-69
2019-11-24 22:33:55,26.73,18.87,4.40,99.90,519382,55,25115,-71
2019-11-24 22:34:26,27.17,18.87,4.40,99.90,519520,55,25059,-72
2019-11-24 22:34:57,25.55,18.77,4.40,99.90,519378,55,25560,-71
2019-11-24 22:35:28,25.98,17.48,4.40,99.90,519362,55,25087,-72
2019-11-24 22:35:59,24.55,17.70,4.40,99.90,519457,55,25609,-72
2019-11-24 22:36:30,26.90,20.20,4.40,99.90,519423,55,25039,-69
2019-11-24 22:37:01,25.10,18.17,4.40,99.90,519310,55,25214,-70
2019-11-24 22:37:32,27.02,19.17,4.40,99.90,519406,55,25106,-70
2019-11-24 22:38:03,24.73,18.10,4.30,99.90,519354,55,25569,-71
2019-11-24 22:38:34,26.37,18.17,4.30,99.90,519422,55,25046,-71
2019-11-24 22:39:05,23.75,17.37,4.30,99.90,519398,55,25182,-71
2019-11-24 22:39:36,24.98,18.10,4.30,99.90,519415,55,25527,-71
2019-11-24 22:40:07,26.77,18.62,4.30,99.90,519367,55,25155,-71
2019-11-24 22:40:38,24.92,18.92,4.30,99.90,519446,55,25613,-72
2019-11-24 22:41:09,26.02,18.05,4.30,99.90,519406,55,25205,-70
2019-11-24 22:41:40,23.60,17.27,4.30,99.90,519425,55,25628,-70
2019-11-24 22:42:11,24.75,17.87,4.30,99.90,519414,55,25106,-71
2019-11-24 22:42:42,26.12,17.98,4.20,99.90,519587,55,25518,-72
2019-11-24 22:43:13,25.48,17.87,4.20,99.90,519656,55,25146,-71
2019-11-24 22:43:44,22.90,17.10,4.20,99.90,519518,55,25569,-69
2019-11-24 22:44:15,23.85,17.05,4.20,99.90,519466,55,25137,-69
2019-11-24 22:44:46,25.02,17.80,4.10,99.90,519443,55,25150,-69
2019-11-24 22:45:17,24.90,18.08,4.20,99.90,519474,55,25139,-71
2019-11-24 22:45:48,26.25,18.70,4.10,99.90,519449,55,25042,-69
2019-11-24 22:46:19,23.50,17.10,4.10,99.90,519379,55,25605,-69
2019-11-24 22:46:50,24.48,18.37,4.10,99.90,519426,55,25136,-72
2019-11-24 22:47:21,26.60,18.77,4.20,99.90,519457,55,25090,-72
2019-11-24 22:47:53,24.35,16.23,4.20,99.90,519415,55,25035,-71
2019-11-24 22:48:24,24.58,18.33,4.10,99.90,519387,55,25106,-72
2019-11-24 22:48:55,26.45,18.25,4.10,99.90,519395,55,25046,-71
2019-11-24 22:49:26,28.38,17.87,4.10,99.90,519351,55,25075,-71
2019-11-24 22:49:57,24.23,17.73,4.10,99.90,519436,55,25038,-71
2019-11-24 22:50:28,25.73,18.90,4.10,99.90,519366,55,25609,-71
2019-11-24 22:50:59,25.30,18.33,4.10,99.90,519442,55,25092,-71
2019-11-24 22:51:29,24.50,18.00,4.10,99.90,519384,55,25186,-69
2019-11-24 22:52:01,23.58,17.08,4.10,99.90,519375,55,25095,-70
2019-11-24 22:52:32,23.55,17.17,4.10,99.90,519445,55,25110,-70
2019-11-24 22:53:03,23.87,17.67,4.10,99.90,519366,55,25527,-70
2019-11-24 22:53:34,26.85,18.08,4.10,99.90,519389,55,25197,-70
2019-11-24 22:54:05,24.75,17.87,4.10,99.90,519376,55,25550,-72
2019-11-24 22:54:36,24.63,19.33,4.10,99.90,519433,55,25194,-71
2019-11-24 22:55:07,23.27,17.85,4.10,99.90,519394,55,25638,-71
2019-11-24 22:55:38,26.10,20.08,4.10,99.90,519401,55,25526,-70
2019-11-24 22:56:09,24.00,17.02,4.00,99.90,519391,55,25039,-69
2019-11-24 22:56:40,24.17,18.23,4.00,99.90,519439,55,25106,-70
2019-11-24 22:57:11,25.10,18.45,4.00,99.90,519374,55,25592,-72
2019-11-24 22:57:42,29.05,20.42,3.90,99.90,519498,55,25143,-71
2019-11-24 22:58:13,22.90,17.62,3.90,99.90,519383,55,25109,-69
2019-11-24 22:58:44,25.00,18.62,3.90,99.90,519436,55,25098,-69
2019-11-24 22:59:15,22.85,16.95,3.90,99.90,519444,55,25142,-72
2019-11-24 22:59:45,25.95,17.77,3.90,99.90,519408,55,25143,-71
2019-11-24 23:00:25,24.63,18.08,3.90,99.90,519349,55,25538,-69
2019-11-24 23:00:59,26.05,18.08,3.90,99.90,519316,55,25095,-69
2019-11-24 23:01:30,26.90,18.60,3.90,99.90,519370,55,25068,-71
2019-11-24 23:02:01,22.65,17.50,3.90,99.90,519401,55,25199,-69
2019-11-24 23:02:32,22.80,16.98,3.90,99.90,519394,55,25062,-69
2019-11-24 23:03:04,28.10,19.48,3.80,99.90,519335,55,25095,-70
2019-11-24 23:03:35,24.52,18.05,3.80,99.90,519406,55,25051,-71
2019-11-24 23:04:06,26.35,17.83,3.80,99.90,519403,55,25079,-72
2019-11-24 23:04:37,23.90,17.00,3.80,99.90,519433,55,25059,-71
2019-11-24 23:05:08,23.75,17.95,3.90,99.90,519372,55,25207,-71
2019-11-24 23:05:39,26.00,18.58,3.80,99.90,519348,55,25107,-71
2019-11-24 23:06:10,24.35,17.02,3.80,99.90,519388,55,25147,-72
2019-11-24 23:06:41,29.37,21.15,3.80,99.90,519367,55,25099,-71
2019-11-24 23:07:12,24.23,18.15,3.80,99.90,519397,55,25091,-69
2019-11-24 23:07:43,24.17,17.15,3.80,99.90,519415,55,25475,-69
2019-11-24 23:08:14,23.60,16.95,3.80,99.90,519332,55,25135,-72
2019-11-24 23:08:45,24.95,17.23,3.80,99.90,519443,55,25034,-72
2019-11-24 23:09:38,23.15,17.08,3.80,99.90,519392,55,25075,-72
2019-11-24 23:10:09,26.80,19.80,3.80,99.90,519367,55,25024,-69
2019-11-24 23:10:40,24.33,17.25,3.80,99.90,519371,55,25086,-69
2019-11-24 23:11:11,25.98,17.65,3.80,99.90,519397,55,25043,-71
2019-11-24 23:11:42,25.33,18.17,3.70,99.90,519410,55,25155,-69
2019-11-24 23:12:13,23.40,17.15,3.70,99.90,519437,55,25610,-72
2019-11-24 23:12:44,26.95,18.75,3.70,99.90,519377,55,25150,-71
2019-11-24 23:13:15,27.13,17.87,3.70,99.90,519441,55,25043,-71
2019-11-24 23:13:46,23.15,16.87,3.70,99.90,519376,55,25565,-71
2019-11-24 23:14:17,21.62,15.82,3.70,99.90,519454,55,25154,-71
2019-11-24 23:14:48,22.95,16.95,3.70,99.90,519413,55,25673,-71
2019-11-24 23:15:19,23.35,15.95,3.70,99.90,519444,55,25043,-72
2019-11-24 23:15:50,23.08,17.15,3.70,99.90,519319,55,25154,-71
2019-11-24 23:16:21,29.00,18.70,3.70,99.90,519399,55,25502,-69
2019-11-24 23:16:52,30.23,19.45,3.70,99.90,519316,55,25075,-70
2019-11-24 23:17:23,24.75,18.48,3.70,99.90,519385,55,25086,-70
2019-11-24 23:17:54,27.25,17.52,3.60,99.90,519372,55,25597,-70
2019-11-24 23:18:25,28.60,18.98,3.60,99.90,519375,55,25103,-69
2019-11-24 23:18:56,23.58,16.77,3.60,99.90,519368,55,25212,-71
2019-11-24 23:19:27,22.05,17.30,3.60,99.90,519389,55,25559,-69
2019-11-24 23:19:58,23.00,18.00,3.60,99.90,519398,55,25177,-69
2019-11-24 23:20:29,24.75,18.35,3.60,99.90,519357,55,25063,-69
2019-11-24 23:21:00,27.27,19.65,3.60,99.90,519296,55,25621,-69
2019-11-24 23:21:31,26.52,18.33,3.60,99.90,519391,55,25134,-69
2019-11-24 23:22:02,24.98,18.37,3.60,99.90,519344,55,25624,-69
2019-11-24 23:22:34,24.67,17.25,3.60,99.90,519377,55,25127,-69
2019-11-24 23:23:05,23.85,17.55,3.70,99.90,519384,55,25146,-69
2019-11-24 23:23:36,25.02,17.98,3.70,99.90,519350,55,25598,-70
2019-11-24 23:24:07,25.95,18.45,3.70,99.90,519373,55,25149,-72
2019-11-24 23:24:38,27.85,19.17,3.60,99.90,519432,55,25147,-69
2019-11-24 23:25:10,24.15,18.08,3.60,99.90,519355,55,25610,-69
2019-11-24 23:25:41,27.17,18.95,3.60,99.90,519380,55,25131,-70
2019-11-24 23:26:12,31.15,21.58,3.60,99.90,519411,55,25094,-72
2019-11-24 23:26:43,24.92,18.00,3.60,99.90,519342,55,25131,-74
2019-11-24 23:27:14,23.23,17.62,3.60,99.90,519376,55,25562,-71
2019-11-24 23:27:46,24.65,17.95,3.60,99.90,519409,55,25082,-71
2019-11-24 23:28:17,25.65,18.90,3.60,99.90,519380,55,25090,-70
2019-11-24 23:28:48,24.27,17.37,3.50,99.90,519413,55,25522,-72
2019-11-24 23:29:19,25.48,18.00,3.60,99.90,519402,55,25179,-69
2019-11-24 23:29:50,26.48,19.52,3.60,99.90,519392,55,25131,-70
2019-11-24 23:33:53,26.65,19.27,3.60,99.90,519491,55,25134,-73
2019-11-24 23:34:24,25.33,16.40,3.50,99.90,519408,55,25067,-70
2019-11-24 23:34:55,29.02,20.45,3.50,99.90,519461,55,25626,-71
2019-11-24 23:35:26,29.30,20.12,3.40,99.90,519409,55,25187,-70
2019-11-24 23:35:57,30.02,19.42,3.40,99.90,519382,55,25095,-70
2019-11-24 23:36:28,26.52,19.60,3.40,99.90,519438,55,25174,-68
2019-11-24 23:36:59,28.67,19.90,3.40,99.90,519316,55,25142,-71
2019-11-24 23:37:30,28.73,20.50,3.40,99.90,519429,55,25605,-68
2019-11-24 23:38:01,27.55,19.27,3.40,99.90,519385,55,25071,-69
2019-11-24 23:38:32,25.77,18.77,3.40,99.90,519380,55,25102,-68
2019-11-24 23:39:05,31.37,20.73,3.40,99.90,519333,55,25063,-68
2019-11-24 23:39:36,24.52,17.52,3.40,99.90,519344,55,25107,-69
2019-11-24 23:40:07,27.77,18.58,3.40,99.90,519333,55,25118,-69
2019-11-24 23:40:38,25.08,17.95,3.40,99.90,519361,55,25669,-69
2019-11-24 23:41:09,26.30,19.30,3.40,99.90,519322,55,25071,-71
2019-11-24 23:41:40,35.28,25.00,3.40,99.90,519466,55,25102,-71
2019-11-24 23:42:11,25.65,18.55,3.40,99.90,519345,55,25550,-68
2019-11-24 23:42:42,28.30,20.37,3.40,99.90,519388,55,25158,-69
2019-11-24 23:43:13,23.77,18.10,3.30,99.90,519392,55,25625,-72
2019-11-24 23:43:45,26.45,18.25,3.40,99.90,519415,55,25151,-70
2019-11-24 23:44:16,26.50,18.27,3.40,99.90,519477,55,25533,-71
2019-11-24 23:44:46,26.05,18.98,3.40,99.90,519399,55,25154,-70
2019-11-24 23:45:17,24.12,18.62,3.40,99.90,519411,55,25086,-71
2019-11-24 23:45:48,24.60,19.33,3.40,99.90,519457,55,25618,-70
2019-11-24 23:46:19,26.73,20.58,3.40,99.90,519375,55,25079,-68
2019-11-24 23:46:51,28.33,21.20,3.30,99.90,519504,55,25625,-70
2019-11-24 23:47:21,27.40,19.48,3.30,99.90,519376,55,25087,-68
2019-11-24 23:47:53,26.50,19.95,3.30,99.90,519370,55,25154,-68
2019-11-24 23:48:24,27.45,19.05,3.30,99.90,519385,55,25150,-68
2019-11-24 23:48:55,26.60,18.52,3.30,99.90,519376,55,25566,-68
2019-11-24 23:49:26,27.42,19.65,3.30,99.90,519335,55,25138,-70
2019-11-24 23:49:57,24.12,19.08,3.30,99.90,519398,55,25098,-70
2019-11-24 23:50:28,25.30,18.30,3.40,99.90,519409,55,25115,-70
2019-11-24 23:50:59,28.60,19.48,3.40,99.90,519332,55,25103,-70
2019-11-24 23:51:30,26.52,17.92,3.40,99.90,519411,55,25581,-71
2019-11-24 23:52:01,26.15,19.20,3.40,99.90,519409,55,25151,-70
2019-11-24 23:52:32,27.50,18.75,3.40,99.90,519396,55,25134,-70
2019-11-24 23:53:03,23.38,17.73,3.40,99.90,519405,55,25094,-70
2019-11-24 23:53:34,23.55,17.05,3.40,99.90,519424,55,25087,-71
2019-11-24 23:54:05,25.15,17.52,3.40,99.90,519361,55,25646,-68
2019-11-24 23:54:36,26.35,19.17,3.40,99.90,519373,55,25127,-71
2019-11-24 23:55:07,26.12,18.45,3.40,99.90,519358,55,25606,-70
2019-11-24 23:55:38,26.15,18.85,3.40,99.90,519404,55,25135,-68
2019-11-24 23:56:09,23.20,17.20,3.40,99.90,519378,55,25118,-68
2019-11-24 23:56:40,23.73,17.02,3.40,99.90,519381,55,25087,-69
2019-11-24 23:57:11,25.58,17.80,3.40,99.90,519317,55,25122,-68
2019-11-24 23:57:42,25.20,18.45,3.40,99.90,519364,55,25131,-68
2019-11-24 23:58:13,25.02,18.05,3.40,99.90,519391,55,25669,-72
2019-11-24 23:58:44,26.02,19.08,3.50,99.90,519354,55,25075,-70
2019-11-24 23:59:15,26.77,18.15,3.50,99.90,519347,55,25131,-68
2019-11-24 23:59:46,25.00,17.52,3.50,99.90,519328,55,25601,-69