2019-11-24 00:00:24,40.90,25.48,5.60,99.90,524118,53,20908,-82
2019-11-24 00:00:55,36.95,25.25,5.60,99.90,523880,53,20939,-81
2019-11-24 00:01:26,39.05,24.73,5.60,99.90,524093,53,20920,-81
2019-11-24 00:01:57,34.67,24.23,5.60,99.90,524426,54,20959,-81
2019-11-24 00:02:28,38.08,25.17,5.50,99.90,524270,54,20896,-81
2019-11-24 00:02:59,39.85,25.62,5.60,99.90,524265,53,20940,-82
2019-11-24 00:03:30,33.90,23.15,5.60,99.90,524452,54,20923,-81
2019-11-24 00:04:01,34.20,24.05,5.50,99.90,524284,54,20992,-82
2019-11-24 00:04:32,38.58,23.25,5.50,99.90,524181,53,21662,-81
2019-11-24 00:05:04,37.53,23.87,5.60,99.90,524340,54,21595,-81
2019-11-24 00:05:35,35.88,23.15,5.50,99.90,524336,53,20968,-80
2019-11-24 00:06:06,36.20,22.67,5.50,99.90,524509,53,20911,-81
2019-11-24 00:06:38,36.55,23.40,5.60,99.90,524321,54,21614,-80
2019-11-24 00:07:09,36.72,23.40,5.60,99.90,524343,53,21196,-81
2019-11-24 00:07:40,38.78,23.30,5.50,99.90,524230,54,21056,-82
2019-11-24 00:08:11,40.53,23.52,5.50,99.90,524198,53,20971,-84
2019-11-24 00:08:42,37.85,24.37,5.50,99.90,524131,53,20987,-82
2019-11-24 00:09:12,37.53,24.55,5.50,99.90,524360,53,20942,-82
2019-11-24 00:09:43,37.13,23.65,5.40,99.90,524170,53,20924,-80
2019-11-24 00:10:14,34.90,23.08,5.50,99.90,524344,54,20897,-79
2019-11-24 00:10:45,32.22,22.33,5.50,99.90,524221,54,21240,-81
2019-11-24 00:11:16,36.90,23.27,5.50,99.90,524084,53,20988,-82
2019-11-24 00:11:47,36.38,23.77,5.50,99.90,524233,53,22014,-82
2019-11-24 00:12:18,34.90,22.92,5.50,99.90,524261,54,20927,-80
2019-11-24 00:12:49,40.00,23.60,5.50,99.90,524150,53,20924,-81
2019-11-24 00:13:20,35.97,24.23,5.50,99.90,524498,53,21619,-81
2019-11-24 00:13:51,37.33,22.95,5.50,99.90,524126,54,20900,-79
2019-11-24 00:14:22,33.85,22.58,5.50,99.90,524212,54,20904,-78
2019-11-24 00:14:53,35.53,23.17,5.50,99.90,524425,53,20941,-81
2019-11-24 00:15:24,34.35,23.30,5.50,99.90,524505,53,20884,-82
2019-11-24 00:15:55,33.53,22.77,5.50,99.90,524140,53,20908,-80
2019-11-24 00:16:26,38.03,22.85,5.50,99.90,524207,53,21007,-80
2019-11-24 00:16:57,37.03,22.60,5.50,99.90,524329,53,20952,-82
2019-11-24 00:17:28,35.63,22.67,5.50,99.90,524544,53,20892,-82
2019-11-24 00:17:59,34.50,22.83,5.50,99.90,524295,53,20983,-82
2019-11-24 00:18:30,35.72,23.30,5.60,99.90,524293,53,20940,-81
2019-11-24 00:19:01,33.42,22.25,5.50,99.90,524201,53,21010,-82
2019-11-24 00:19:32,33.88,23.35,5.50,99.90,524283,54,21503,-80
2019-11-24 00:20:03,32.47,22.00,5.50,99.90,524146,53,21679,-81
2019-11-24 00:20:34,31.62,22.10,5.50,99.90,524381,54,20884,-81
2019-11-24 00:21:05,32.08,21.45,5.50,99.90,524250,54,20959,-82
2019-11-24 00:21:42,30.08,21.08,5.50,99.90,524258,53,20913,-78
2019-11-24 00:22:13,29.23,20.98,5.50,99.90,524155,54,20920,-81
2019-11-24 00:22:44,29.80,20.62,5.50,99.90,524264,53,20920,-82
2019-11-24 00:23:15,30.10,20.85,5.50,99.90,524248,53,21033,-81
2019-11-24 00:23:46,33.63,22.37,5.50,99.90,523950,53,21239,-82
2019-11-24 00:24:53,35.20,21.60,5.50,99.90,524304,54,20939,-81
2019-11-24 00:25:30,33.88,21.45,5.50,99.90,475212,57,20984,-82
2019-11-24 00:27:34,30.20,19.80,5.50,99.90,524531,53,20979,-82
2019-11-24 00:28:23,33.90,20.30,5.50,99.90,524456,53,21032,-83
2019-11-24 00:28:57,34.38,21.80,5.60,99.90,524370,54,20925,-82
2019-11-24 00:29:28,36.80,21.65,5.50,99.90,524620,53,21000,-78
2019-11-24 00:30:09,39.97,22.02,5.50,99.90,524322,53,20925,-81
2019-11-24 00:31:25,30.35,20.70,5.50,99.90,524306,53,20960,-81
2019-11-24 00:31:56,32.42,20.55,5.50,99.90,524326,54,21127,-81
2019-11-24 00:32:27,31.40,20.98,5.50,99.90,524308,53,20916,-81
2019-11-24 00:32:58,31.65,20.42,5.60,99.90,524252,53,20933,-80
2019-11-24 00:33:29,31.95,20.62,5.50,99.90,524380,53,20916,-77
2019-11-24 00:34:00,36.08,21.75,5.50,99.90,524434,53,20996,-80
2019-11-24 00:34:31,33.58,21.87,5.50,99.90,524292,53,21637,-83
2019-11-24 00:35:03,31.77,20.58,5.50,99.90,524275,53,20948,-82
2019-11-24 00:35:34,28.70,19.75,5.50,99.90,524319,53,21606,-81
2019-11-24 00:36:05,30.50,20.00,5.50,99.90,524223,53,20968,-80
2019-11-24 00:36:36,28.98,20.08,5.50,99.90,524570,53,20936,-80
2019-11-24 00:37:07,30.60,20.05,5.50,99.90,524208,53,20924,-81
2019-11-24 00:37:38,27.35,19.42,5.50,99.90,524274,54,20963,-81
2019-11-24 00:38:09,31.77,20.30,5.50,99.90,524145,54,20940,-81
2019-11-24 00:38:40,29.73,19.95,5.50,99.90,524460,53,20928,-78
2019-11-24 00:39:11,32.65,20.70,5.50,99.90,524387,53,21723,-81
2019-11-24 00:39:42,34.28,22.05,5.50,99.90,524293,54,21180,-82
2019-11-24 00:40:13,32.30,20.45,5.50,99.90,524351,53,20953,-81
2019-11-24 00:40:44,29.60,19.75,5.50,99.90,524202,53,20995,-79
2019-11-24 00:41:14,32.22,21.05,5.50,99.90,524146,53,21184,-80
2019-11-24 00:41:45,28.80,19.42,5.50,99.90,524458,53,20920,-81
2019-11-24 00:42:16,27.70,19.85,5.50,99.90,524417,54,20963,-82
2019-11-24 00:42:47,28.70,19.85,5.50,99.90,524427,53,20887,-80
2019-11-24 00:43:18,28.25,19.77,5.50,99.90,524283,53,20956,-78
2019-11-24 00:43:49,31.65,19.55,5.50,99.90,524403,53,20916,-82
2019-11-24 00:44:20,29.85,19.48,5.50,99.90,524182,53,20953,-80
2019-11-24 00:44:51,32.20,20.45,5.50,99.90,524259,53,21654,-82
2019-11-24 00:45:23,28.98,20.27,5.50,99.90,524424,53,21003,-81
2019-11-24 00:45:53,31.73,20.20,5.50,99.90,524432,54,21428,-81
2019-11-24 00:46:24,29.90,20.45,5.50,99.90,524248,53,20899,-80
2019-11-24 00:46:55,35.47,20.83,5.50,99.90,524198,53,21668,-80
2019-11-24 00:47:26,33.67,20.83,5.50,99.90,524291,53,20943,-78
2019-11-24 00:47:57,27.48,19.98,5.50,99.90,524289,53,20903,-82
2019-11-24 00:48:28,29.67,19.58,5.50,99.90,524312,53,20901,-82
2019-11-24 00:48:59,30.75,21.20,5.50,99.90,524427,53,20909,-80
2019-11-24 00:49:30,30.15,20.23,5.50,99.90,524329,54,20952,-80
2019-11-24 00:50:01,29.77,19.95,5.50,99.90,524216,53,21630,-82
2019-11-24 00:50:32,30.12,19.70,5.50,99.90,524188,54,21737,-81
2019-11-24 00:51:03,28.08,19.02,5.50,99.90,524267,54,20944,-80
2019-11-24 00:51:34,31.08,20.37,5.50,99.90,524200,53,20979,-81
2019-11-24 00:52:05,31.60,20.08,5.50,99.90,524222,53,20909,-83
2019-11-24 00:52:36,28.35,19.75,5.50,99.90,524196,54,20957,-81
2019-11-24 00:53:07,31.37,19.58,5.50,99.90,524312,53,20940,-80
2019-11-24 00:53:38,29.05,19.70,5.50,99.90,524371,53,20975,-82
2019-11-24 00:54:09,32.03,20.85,5.50,99.90,524355,54,20912,-79
2019-11-24 00:54:40,31.23,19.65,5.50,99.90,524380,53,21747,-78
2019-11-24 00:55:11,28.62,19.60,5.60,99.90,524431,53,20908,-81
2019-11-24 00:55:42,30.85,19.33,5.60,99.90,524452,53,20917,-82
2019-11-24 00:56:13,31.05,20.60,5.60,99.90,524351,53,20952,-82
2019-11-24 00:56:44,28.42,19.48,5.60,99.90,524400,53,21626,-83
2019-11-24 00:57:15,29.37,19.05,5.60,99.90,524133,54,20948,-83
2019-11-24 00:57:46,31.10,20.20,5.60,99.90,524199,53,20967,-81
2019-11-24 00:58:17,28.52,18.83,5.50,99.90,524508,53,20931,-80
2019-11-24 00:58:48,27.52,18.67,5.50,99.90,524336,53,20943,-79
2019-11-24 00:59:19,28.23,18.60,5.50,99.90,524256,53,21165,-82
2019-11-24 00:59:50,25.85,19.30,5.50,99.90,524226,53,21267,-78
2019-11-24 01:00:23,31.40,20.90,5.50,99.90,524265,54,20893,-80
2019-11-24 01:00:54,30.95,20.40,5.50,99.90,524240,53,20956,-81
2019-11-24 01:01:25,32.67,21.77,5.50,99.90,524103,53,20963,-78
2019-11-24 01:01:56,32.10,20.37,5.50,99.90,524268,54,21106,-80
2019-11-24 01:02:27,28.87,19.58,5.50,99.90,524299,53,20963,-80
2019-11-24 01:02:58,33.13,20.67,5.50,99.90,524270,53,20975,-81
2019-11-24 01:03:29,28.30,19.75,5.50,99.90,524334,53,20940,-78
2019-11-24 01:04:00,27.35,19.00,5.50,99.90,524430,54,21031,-78
2019-11-24 01:04:31,29.23,19.75,5.50,99.90,524396,53,20980,-82
2019-11-24 01:05:02,29.12,20.27,5.50,99.90,524153,53,20943,-80
2019-11-24 01:05:33,29.77,20.30,5.50,99.90,524340,53,20888,-81
2019-11-24 01:06:04,32.55,21.00,5.50,99.90,524431,53,20897,-83
2019-11-24 01:06:35,33.80,20.33,5.50,99.90,524487,53,21630,-81
2019-11-24 01:07:06,29.00,20.48,5.50,99.90,524252,54,20994,-81
2019-11-24 01:07:37,30.27,20.33,5.40,99.90,524326,53,20935,-80
2019-11-24 01:08:10,34.38,20.92,5.40,99.90,524492,53,20891,-82
2019-11-24 01:08:41,34.92,22.58,5.40,99.90,524355,53,20907,-81
2019-11-24 01:09:16,37.38,23.83,5.40,99.90,524359,53,20940,-81
2019-11-24 01:09:47,34.65,22.75,5.40,99.90,524632,53,20944,-79
2019-11-24 01:10:18,34.83,22.52,5.30,99.90,524624,53,21598,-81
2019-11-24 01:10:49,32.55,22.10,5.30,99.90,523956,53,20986,-79
2019-11-24 01:11:20,36.05,21.92,5.40,99.90,524437,53,20956,-82
2019-11-24 01:11:51,33.30,21.23,5.30,99.90,524486,54,20912,-82
2019-11-24 01:12:22,38.33,22.67,5.30,99.90,524333,53,20933,-81
2019-11-24 01:12:53,38.55,21.23,5.40,99.90,524280,53,20923,-81
2019-11-24 01:13:24,39.58,21.17,5.30,99.90,524262,53,20979,-81
2019-11-24 01:13:55,36.83,22.27,5.40,99.90,524308,53,20943,-80
2019-11-24 01:14:26,38.47,21.08,5.40,99.90,524186,54,20923,-81
2019-11-24 01:14:57,43.80,22.48,5.40,99.90,524123,54,20947,-81
2019-11-24 01:15:43,41.53,21.95,5.40,99.90,524413,53,21623,-80
2019-11-24 01:16:14,57.75,25.25,5.40,99.90,524266,53,20916,-80
2019-11-24 01:16:45,37.97,21.10,5.40,99.90,524461,53,21735,-79
2019-11-24 01:17:16,44.75,21.27,5.40,99.90,524349,53,20908,-83
2019-11-24 01:17:46,49.47,22.55,5.40,99.90,524385,54,20892,-79
2019-11-24 01:18:17,55.65,23.17,5.40,99.90,524435,54,21780,-81
2019-11-24 01:18:48,52.50,23.98,5.40,99.90,524275,53,20919,-82
2019-11-24 01:19:19,56.67,24.65,5.40,99.90,524237,53,20901,-79
2019-11-24 01:19:50,45.15,21.92,5.40,99.90,524212,53,20911,-82
2019-11-24 01:20:21,55.28,23.52,5.40,99.90,524129,53,21781,-80
2019-11-24 01:20:52,58.45,24.60,5.40,99.90,524355,53,20979,-81
2019-11-24 01:22:00,60.83,26.30,5.40,99.90,524314,53,21622,-80
2019-11-24 01:22:31,69.28,25.95,5.40,99.90,524206,53,21788,-81
2019-11-24 01:23:02,70.75,29.02,5.40,99.90,524315,54,20902,-77
2019-11-24 01:23:33,64.30,27.23,5.40,99.90,524191,53,21664,-77
2019-11-24 01:24:04,71.82,29.10,5.40,99.90,524143,54,20901,-79
2019-11-24 01:24:35,68.60,28.45,5.40,99.90,524346,53,20945,-80
2019-11-24 01:25:07,68.32,26.90,5.40,99.90,524189,53,20908,-79
2019-11-24 01:25:38,42.88,21.95,5.40,99.90,524442,53,20928,-80
2019-11-24 01:26:09,41.50,21.30,5.40,99.90,524733,53,20889,-75
2019-11-24 01:26:40,40.22,21.58,5.40,99.90,524777,54,20877,-80
2019-11-24 01:27:13,39.30,21.40,5.40,99.90,524145,53,20944,-79
2019-11-24 01:27:44,32.97,20.75,5.40,99.90,524643,53,21459,-77
2019-11-24 01:28:15,30.00,18.80,5.40,99.90,524581,54,20919,-79
2019-11-24 01:28:46,29.10,18.45,5.40,99.90,523859,53,20967,-78
2019-11-24 01:29:17,30.40,19.33,5.40,99.90,524198,54,20908,-80
2019-11-24 01:29:48,29.45,18.00,5.50,99.90,524189,54,21616,-80
2019-11-24 01:30:19,28.25,16.85,5.50,99.90,524135,53,21654,-79
2019-11-24 01:30:50,29.50,17.95,5.50,99.90,524635,54,20889,-79
2019-11-24 01:31:21,28.70,17.10,5.40,99.90,524699,53,20916,-78
2019-11-24 01:31:53,28.10,17.70,5.40,99.90,524443,54,20908,-78
2019-11-24 01:32:28,31.73,19.15,5.40,99.90,523800,53,21195,-79
2019-11-24 01:32:59,33.60,18.92,5.40,99.90,524301,53,21061,-77
2019-11-24 01:33:30,32.63,19.15,5.40,99.90,523971,53,20976,-76
2019-11-24 01:34:01,32.05,19.15,5.40,99.90,524233,54,21275,-76
2019-11-24 01:34:32,31.40,19.37,5.40,99.90,524156,53,20995,-78
2019-11-24 01:35:13,33.15,19.00,5.40,99.90,524343,53,20936,-78
2019-11-24 01:35:47,39.08,20.10,5.40,99.90,524039,53,20916,-79
2019-11-24 01:36:18,33.67,19.98,5.30,99.90,523890,53,20940,-82
2019-11-24 01:36:49,35.13,19.90,5.40,99.90,524216,53,20963,-77
2019-11-24 01:37:20,35.53,19.73,5.30,99.90,524372,53,20964,-79
2019-11-24 01:37:51,37.15,21.15,5.30,99.90,524059,53,21011,-79
2019-11-24 01:38:22,36.42,19.33,5.30,99.90,524193,53,20945,-78
2019-11-24 01:38:53,33.10,19.42,5.30,99.90,523971,53,20924,-80
2019-11-24 01:39:33,32.58,19.55,5.30,99.90,524011,53,20956,-79
2019-11-24 01:40:19,5.30,5.30,5.30,99.90,527971,53,20916,-78
2019-11-24 01:41:23,37.45,19.95,5.30,99.90,524117,53,20071,-80
2019-11-24 01:42:15,30.98,17.27,5.30,99.90,524376,53,21023,-79
2019-11-24 01:42:52,30.30,18.30,5.30,99.90,524460,53,21000,-81
2019-11-24 01:43:23,30.42,18.87,5.30,99.90,524360,53,20912,-82
2019-11-24 01:43:59,26.37,18.33,5.30,99.90,524275,53,20972,-81
2019-11-24 01:44:35,30.33,18.30,5.30,99.90,524295,53,21075,-81
2019-11-24 01:45:16,30.65,18.42,5.20,99.90,524341,54,20984,-83
2019-11-24 01:45:56,26.58,17.87,5.20,99.90,524123,53,20991,-81
2019-11-24 01:46:27,26.85,17.08,5.20,99.90,524443,53,21736,-83
2019-11-24 01:46:58,27.42,17.98,5.30,99.90,524138,53,20920,-82
2019-11-24 01:47:29,25.42,16.80,5.30,99.90,524244,54,20937,-82
2019-11-24 01:48:00,30.77,19.10,5.30,99.90,524145,53,21203,-83
2019-11-24 01:48:31,26.12,18.17,5.20,99.90,524328,53,21666,-81
2019-11-24 01:49:02,28.92,17.90,5.20,99.90,524433,54,20963,-82
2019-11-24 01:49:33,29.23,17.58,5.20,99.90,524302,53,20956,-82
2019-11-24 01:50:04,28.15,18.58,5.20,99.90,524145,53,21924,-81
2019-11-24 01:50:35,31.25,19.35,5.20,99.90,524111,53,20968,-77
2019-11-24 01:51:06,29.00,18.20,5.20,99.90,524296,53,20911,-82
2019-11-24 01:51:37,30.88,18.42,5.20,99.90,524239,54,21368,-78
2019-11-24 01:52:08,29.17,18.73,5.20,99.90,524095,53,20908,-81
2019-11-24 01:52:39,29.50,18.60,5.20,99.90,524482,53,21455,-81
2019-11-24 01:53:10,30.35,18.60,5.20,99.90,524295,53,20869,-78
2019-11-24 01:53:41,29.83,19.45,5.20,99.90,524245,53,20972,-82
2019-11-24 01:54:12,30.30,18.12,5.10,99.90,524129,53,21674,-81
2019-11-24 01:54:42,25.58,17.98,5.10,99.90,524280,54,20976,-82
2019-11-24 01:55:13,26.35,18.48,5.10,99.90,524169,54,20953,-80
2019-11-24 01:55:44,24.85,17.55,5.10,99.90,524339,53,20940,-81
2019-11-24 01:56:15,26.58,17.80,5.10,99.90,524418,54,21621,-81
2019-11-24 01:56:46,28.27,18.08,5.10,99.90,524194,54,21684,-81
2019-11-24 01:57:17,30.77,18.75,5.10,99.90,524360,53,20955,-79
2019-11-24 01:57:48,27.80,18.12,5.10,99.90,524336,53,21180,-80
2019-11-24 01:58:19,31.98,19.02,5.10,99.90,524247,53,20900,-82
2019-11-24 01:58:51,29.55,18.50,5.10,99.90,524169,54,20959,-81
2019-11-24 01:59:21,29.08,18.25,5.10,99.90,524071,54,20963,-81
2019-11-24 01:59:52,29.05,17.83,5.10,99.90,524199,53,20876,-83
2019-11-24 02:00:23,26.02,17.37,5.10,99.90,524119,53,20912,-81
2019-11-24 02:00:54,26.75,16.58,5.10,99.90,524126,53,20948,-82
2019-11-24 02:01:25,28.33,17.62,5.10,99.90,524344,53,21432,-83
2019-11-24 02:01:56,26.08,17.17,5.10,99.90,524164,53,20972,-82
2019-11-24 02:02:27,26.12,18.15,5.10,99.90,524282,53,20912,-80
2019-11-24 02:02:58,31.90,19.20,5.10,99.90,524243,54,20943,-81
2019-11-24 02:03:31,30.70,19.27,5.10,99.90,524483,53,20879,-82
2019-11-24 02:04:02,31.85,19.05,5.10,99.90,524243,54,20920,-85
2019-11-24 02:04:32,28.38,18.33,5.10,99.90,524328,53,21706,-83
2019-11-24 02:05:04,27.95,17.50,5.00,99.90,524374,53,20881,-82
2019-11-24 02:09:08,25.80,17.60,5.10,99.90,524392,54,20928,-81
2019-11-24 02:09:39,30.62,15.80,5.10,99.90,524443,53,21625,-77
2019-11-24 02:10:10,29.58,16.98,5.10,99.90,524259,53,21551,-80
2019-11-24 02:10:41,24.77,16.27,5.10,99.90,524509,53,21236,-79
2019-11-24 02:11:13,24.63,17.25,5.10,99.90,524346,54,21733,-79
2019-11-24 02:11:44,23.33,16.25,5.10,99.90,524402,53,21150,-80
2019-11-24 02:12:15,27.60,17.37,5.10,99.90,524046,53,20900,-78
2019-11-24 02:12:46,20.98,15.82,5.10,99.90,524363,53,20996,-81
2019-11-24 02:13:17,27.13,17.45,5.10,99.90,524298,53,20947,-79
2019-11-24 02:13:47,25.95,17.12,5.10,99.90,524259,53,21221,-80
2019-11-24 02:14:18,27.05,17.77,5.10,99.90,524071,53,20960,-80
2019-11-24 02:14:49,26.17,16.87,5.10,99.90,524170,53,20928,-78
2019-11-24 02:15:20,25.88,16.48,5.10,99.90,524105,54,20964,-77
2019-11-24 02:15:53,22.65,15.88,5.10,99.90,524148,53,20900,-79
2019-11-24 02:16:24,30.77,16.83,5.10,99.90,524323,53,20936,-79
2019-11-24 02:16:55,25.62,16.45,5.10,99.90,524229,53,20908,-77
2019-11-24 02:17:26,29.95,17.12,5.10,99.90,524011,54,20994,-79
2019-11-24 02:17:56,26.08,16.42,5.10,99.90,524166,53,20907,-77
2019-11-24 02:18:27,23.90,15.48,5.10,99.90,524150,53,20901,-79
2019-11-24 02:18:58,24.45,17.33,5.10,99.90,524459,54,21487,-80
2019-11-24 02:19:29,28.45,18.65,5.10,99.90,524191,53,20940,-78
2019-11-24 02:20:00,35.90,23.98,5.00,99.90,524430,54,21487,-78
2019-11-24 02:20:31,39.15,26.25,5.00,99.90,524414,53,20940,-79
2019-11-24 02:21:04,41.10,25.08,5.00,99.90,523739,53,20900,-76
2019-11-24 02:21:35,34.13,21.45,5.00,99.90,524298,53,21618,-80
2019-11-24 02:22:06,30.98,21.20,5.00,99.90,524034,53,21011,-79
2019-11-24 02:22:37,31.17,19.50,5.00,99.90,524119,53,21492,-75
2019-11-24 02:23:07,26.20,17.98,5.00,99.90,523985,53,20975,-78
2019-11-24 02:23:38,25.88,18.40,5.00,99.90,524144,53,20928,-75
2019-11-24 02:24:09,23.12,17.10,5.00,99.90,524321,53,20954,-78
2019-11-24 02:24:40,24.27,16.52,5.00,99.90,524055,53,21573,-76
2019-11-24 02:25:11,27.92,17.40,5.00,99.90,524218,53,20913,-80
2019-11-24 02:25:42,22.33,15.70,5.00,99.90,524232,53,20912,-80
2019-11-24 02:26:13,21.73,15.75,5.00,99.90,524437,53,20872,-78
2019-11-24 02:26:44,22.48,15.95,5.00,99.90,524220,53,20956,-79
2019-11-24 02:27:15,23.65,16.15,5.00,99.90,524202,53,20916,-77
2019-11-24 02:27:46,25.40,16.75,5.00,99.90,524235,53,20896,-81
2019-11-24 02:28:17,26.15,16.67,5.00,99.90,524259,53,20916,-79
2019-11-24 02:28:48,23.27,16.15,5.00,99.90,523747,53,20916,-79
2019-11-24 02:29:19,23.27,16.42,5.00,99.90,524264,53,21255,-78
2019-11-24 02:29:50,27.98,16.80,5.00,99.90,524415,54,20964,-80
2019-11-24 02:30:21,25.48,15.88,5.00,99.90,524409,53,21554,-79
2019-11-24 02:30:52,25.58,15.10,5.00,99.90,524041,54,21007,-78
2019-11-24 02:31:23,24.85,15.20,5.00,99.90,523971,54,20932,-79
2019-11-24 02:31:54,23.62,16.25,4.90,99.90,523964,53,20948,-77
2019-11-24 02:32:25,24.48,16.33,5.00,99.90,524305,53,20877,-79
2019-11-24 02:32:56,21.87,15.60,5.00,99.90,524466,53,22233,-78
2019-11-24 02:33:27,25.17,15.85,5.00,99.90,524521,54,21420,-78
2019-11-24 02:33:58,22.40,15.50,5.00,99.90,524130,53,20908,-79
2019-11-24 02:34:29,22.90,14.95,5.00,99.90,523921,53,21035,-79
2019-11-24 02:35:00,22.75,15.30,5.00,99.90,524079,53,20951,-78
2019-11-24 02:35:31,21.40,15.57,5.00,99.90,524344,53,20899,-79
2019-11-24 02:36:01,23.40,15.95,5.00,99.90,523973,53,21653,-78
2019-11-24 02:36:32,21.60,15.30,5.00,99.90,524135,53,20928,-77
2019-11-24 02:37:03,23.12,13.93,5.00,99.90,524116,53,20928,-76
2019-11-24 02:37:34,20.62,14.15,5.00,99.90,524162,53,21587,-76
2019-11-24 02:38:06,21.85,14.57,5.00,99.90,524042,53,21146,-79
2019-11-24 02:38:37,20.45,14.48,5.00,99.90,524077,53,21609,-79
2019-11-24 02:39:14,22.77,15.63,5.10,99.90,524495,53,20986,-79
2019-11-24 02:39:45,23.30,16.08,5.10,99.90,524463,53,21694,-80
2019-11-24 02:40:16,22.30,16.20,5.00,99.90,524216,53,20928,-79
2019-11-24 02:40:47,22.80,16.45,5.00,99.90,523854,53,21744,-76
2019-11-24 02:41:18,21.15,15.10,5.00,99.90,524115,53,20920,-77
2019-11-24 02:41:49,20.08,15.23,5.00,99.90,524331,53,20912,-79
2019-11-24 02:42:20,21.45,15.73,5.00,99.90,523780,53,20906,-80
2019-11-24 02:42:51,19.67,14.75,5.00,99.90,524386,53,21285,-76
2019-11-24 02:43:22,23.45,14.82,4.90,99.90,524148,53,20861,-77
2019-11-24 02:43:53,20.15,14.77,4.90,99.90,524239,53,20872,-79
2019-11-24 02:44:23,21.23,14.70,4.90,99.90,524081,53,20912,-78
2019-11-24 02:44:54,20.15,14.48,4.90,99.90,524460,53,21701,-80
2019-11-24 02:45:25,21.15,14.70,4.90,99.90,524419,53,20916,-80
2019-11-24 02:45:56,19.37,13.93,5.00,99.90,524060,53,20988,-77
2019-11-24 02:46:27,21.85,14.13,5.00,99.90,524126,53,20905,-80
2019-11-24 02:46:58,20.05,14.23,5.00,99.90,524404,53,20921,-79
2019-11-24 02:47:29,20.70,14.45,5.00,99.90,524017,53,20940,-78
2019-11-24 02:48:00,18.75,14.55,4.90,99.90,523896,53,21255,-79
2019-11-24 02:48:31,23.48,15.07,4.90,99.90,523942,53,21773,-76
2019-11-24 02:49:02,24.00,15.73,4.90,99.90,524093,53,20911,-80
2019-11-24 02:49:33,24.98,16.05,4.80,99.90,523856,53,21238,-78
2019-11-24 02:50:05,20.25,14.77,4.80,99.90,524016,53,20909,-81
2019-11-24 02:50:36,23.20,16.42,4.80,99.90,523739,53,21003,-78
2019-11-24 02:51:07,20.35,15.15,4.80,99.90,524068,53,20904,-79
2019-11-24 02:51:38,20.60,14.77,4.80,99.90,524139,53,21267,-77
2019-11-24 02:52:09,20.50,15.00,4.80,99.90,523975,53,20900,-80
2019-11-24 02:52:40,19.17,13.40,4.80,99.90,523906,53,20935,-79
2019-11-24 02:53:11,21.83,14.07,4.80,99.90,523987,54,21718,-77
2019-11-24 02:53:42,19.90,15.15,4.80,99.90,524048,53,21231,-78
2019-11-24 02:54:13,20.75,14.63,4.90,99.90,523818,53,20904,-75
2019-11-24 02:54:44,19.00,13.45,4.80,99.90,524101,53,20979,-80
2019-11-24 02:55:15,22.15,14.73,4.80,99.90,523844,53,21727,-78
2019-11-24 02:55:46,19.05,13.45,4.90,99.90,523821,53,21582,-79
2019-11-24 02:56:17,20.30,14.63,4.90,99.90,523957,53,20935,-78
2019-11-24 02:56:48,17.75,13.23,4.90,99.90,524234,53,20936,-76
2019-11-24 02:57:19,19.05,14.02,4.90,99.90,524071,53,21094,-78
2019-11-24 02:57:50,18.12,13.93,4.90,99.90,523915,53,20925,-78
2019-11-24 02:58:21,19.10,13.98,4.90,99.90,524031,54,20983,-79
2019-11-24 02:58:51,19.95,14.40,4.90,99.90,524252,53,20943,-80
2019-11-24 02:59:22,22.20,14.38,4.90,99.90,524126,54,21689,-80
2019-11-24 02:59:53,19.87,14.02,4.80,99.90,524163,53,20963,-79
2019-11-24 03:00:25,18.58,13.70,4.80,99.90,523872,53,20939,-80
2019-11-24 03:00:56,18.77,13.75,4.80,99.90,524151,53,20952,-77
2019-11-24 03:01:27,20.80,14.20,4.80,99.90,524100,53,20916,-77
2019-11-24 03:01:58,19.25,13.65,4.80,99.90,524122,53,20964,-77
2019-11-24 03:02:29,22.40,14.30,4.80,99.90,523993,54,20916,-80
2019-11-24 03:03:00,19.15,14.43,4.80,99.90,524159,53,20992,-79
2019-11-24 03:03:31,19.62,14.02,4.80,99.90,524222,53,20920,-80
2019-11-24 03:04:02,17.83,13.52,4.70,99.90,524120,54,20999,-78
2019-11-24 03:04:33,21.15,14.32,4.80,99.90,524215,53,21219,-79
2019-11-24 03:06:56,20.85,13.75,4.70,99.90,524063,53,21024,-78
2019-11-24 03:07:34,24.50,13.65,4.70,99.90,475164,57,21605,-79
2019-11-24 03:08:05,22.13,13.73,4.70,99.90,524252,53,21019,-80
2019-11-24 03:08:36,22.40,14.57,4.70,99.90,524311,54,21160,-78
2019-11-24 03:09:15,17.67,13.20,4.70,99.90,524318,54,20944,-79
2019-11-24 03:10:04,23.45,14.43,4.70,99.90,524683,53,20964,-79
2019-11-24 03:10:54,21.55,13.52,4.70,99.90,475224,57,21280,-82
2019-11-24 03:12:29,21.30,14.05,4.70,99.90,524779,54,20960,-80
2019-11-24 03:13:29,22.80,14.63,4.70,99.90,524434,53,21003,-81
2019-11-24 03:14:14,22.30,13.95,4.60,99.90,524377,54,20969,-81
2019-11-24 03:14:45,19.90,14.13,4.60,99.90,524443,53,20900,-79
2019-11-24 03:15:16,21.87,14.60,4.60,99.90,524091,53,20907,-79
2019-11-24 03:15:47,23.27,14.48,4.60,99.90,524160,53,20904,-81
2019-11-24 03:16:18,20.58,14.48,4.60,99.90,524383,53,20948,-81
2019-11-24 03:16:49,20.88,13.77,4.60,99.90,524246,53,20916,-80
2019-11-24 03:17:20,21.42,14.77,4.60,99.90,523893,53,21060,-80
2019-11-24 03:17:51,20.50,13.62,4.60,99.90,524123,53,20915,-78
2019-11-24 03:18:22,17.75,13.35,4.60,99.90,524026,53,21720,-80
2019-11-24 03:18:53,21.73,14.25,4.70,99.90,524027,54,21188,-78
2019-11-24 03:19:24,17.92,12.88,4.60,99.90,524001,53,21708,-81
2019-11-24 03:19:55,19.73,13.38,4.70,99.90,524236,53,20948,-81
2019-11-24 03:20:27,19.40,14.30,4.70,99.90,523791,54,21195,-79
2019-11-24 03:20:58,21.48,15.07,4.70,99.90,524044,53,21602,-80
2019-11-24 03:21:29,20.52,14.63,4.70,99.90,524296,53,20952,-79
2019-11-24 03:22:00,21.00,14.90,4.70,99.90,524119,53,21593,-80
2019-11-24 03:22:31,22.00,14.40,4.70,99.90,524452,53,21653,-79
2019-11-24 03:23:02,24.35,15.57,4.60,99.90,524129,53,20964,-80
2019-11-24 03:23:33,22.05,14.87,4.60,99.90,524180,54,20948,-80
2019-11-24 03:24:04,23.58,14.65,4.70,99.90,524288,53,21015,-77
2019-11-24 03:24:35,19.23,14.68,4.60,99.90,524219,53,21531,-78
2019-11-24 03:25:06,20.90,14.73,4.70,99.90,524090,53,20963,-80
2019-11-24 03:25:37,19.75,14.65,4.60,99.90,523877,53,20920,-81
2019-11-24 03:26:08,18.85,13.62,4.60,99.90,524314,53,20929,-80
2019-11-24 03:26:39,20.12,14.18,4.70,99.90,524266,53,21547,-80
2019-11-24 03:27:10,19.85,13.93,4.70,99.90,523896,53,20960,-80
2019-11-24 03:27:41,18.92,13.23,4.70,99.90,524303,53,20967,-80
2019-11-24 03:28:11,21.62,14.15,4.70,99.90,524295,53,20920,-80
2019-11-24 03:28:42,20.15,15.10,4.70,99.90,523719,53,21214,-79
2019-11-24 03:29:13,19.70,13.20,4.70,99.90,524057,53,20920,-78
2019-11-24 03:29:44,20.60,13.62,4.60,99.90,524325,53,21464,-82
2019-11-24 03:30:15,21.50,15.27,4.60,99.90,524198,53,20920,-79
2019-11-24 03:30:46,22.65,13.90,4.70,99.90,523887,54,21251,-81
2019-11-24 03:31:17,20.83,14.23,4.60,99.90,524190,53,20908,-80
2019-11-24 03:31:48,19.17,13.60,4.60,99.90,524174,54,21885,-79
2019-11-24 03:32:19,18.45,14.15,4.60,99.90,524071,54,20904,-80
2019-11-24 03:32:50,21.02,14.13,4.60,99.90,524393,53,20928,-80
2019-11-24 03:33:21,21.50,14.10,4.60,99.90,524092,53,20907,-79
2019-11-24 03:33:52,24.10,15.18,4.60,99.90,524092,53,20944,-81
2019-11-24 03:34:23,20.70,14.80,4.60,99.90,524124,53,20917,-77
2019-11-24 03:34:54,22.25,15.50,4.60,99.90,524215,53,21653,-79
2019-11-24 03:35:25,24.12,16.02,4.50,99.90,524155,53,20904,-79
2019-11-24 03:36:01,23.83,14.98,4.50,99.90,524422,53,20892,-80
2019-11-24 03:36:32,22.52,14.10,4.50,99.90,524079,53,20904,-78
2019-11-24 03:37:03,19.90,14.00,4.50,99.90,523960,54,21219,-81
2019-11-24 03:37:34,22.00,15.10,4.50,99.90,523999,53,20973,-80
2019-11-24 03:38:05,17.80,14.27,4.50,99.90,524359,53,20907,-78
2019-11-24 03:38:36,22.27,14.80,4.50,99.90,524313,54,20940,-77
2019-11-24 03:39:08,21.00,14.95,4.50,99.90,524466,53,20904,-76
2019-11-24 03:39:39,19.20,14.40,4.50,99.90,524412,53,20963,-80
2019-11-24 03:40:10,19.90,14.45,4.50,99.90,524597,53,20960,-78
2019-11-24 03:40:41,20.42,15.23,4.50,99.90,524470,53,20900,-79
2019-11-24 03:41:12,19.77,14.65,4.50,99.90,524562,53,20956,-81
2019-11-24 03:41:43,19.52,14.95,4.50,99.90,524509,53,20893,-81
2019-11-24 03:42:16,22.77,16.30,4.50,99.90,524271,53,20888,-79
2019-11-24 03:42:47,26.65,15.27,4.50,99.90,524665,53,21443,-81
2019-11-24 03:43:18,21.17,15.18,4.40,99.90,524280,53,20940,-81
2019-11-24 03:43:50,21.33,15.80,4.50,99.90,524296,53,20936,-81
2019-11-24 03:44:23,21.98,15.52,4.40,99.90,524214,53,21574,-78
2019-11-24 03:49:40,21.52,15.07,4.50,99.90,524112,53,22034,-79
2019-11-24 03:50:12,23.52,13.50,4.50,99.90,524162,54,20936,-78
2019-11-24 03:50:44,23.08,14.95,4.60,99.90,523947,53,21614,-78
2019-11-24 03:51:18,20.58,13.50,4.50,99.90,524262,54,21618,-82
2019-11-24 03:53:45,23.10,15.45,4.60,99.90,524315,53,21023,-80
2019-11-24 03:54:21,21.33,14.50,4.50,99.90,524230,53,21622,-79
2019-11-24 03:54:56,19.52,14.10,4.50,99.90,524456,53,20909,-79
2019-11-24 03:55:39,20.88,14.45,4.50,99.90,524257,54,21693,-81
2019-11-24 03:56:15,20.45,14.73,4.50,99.90,524361,53,20940,-80
2019-11-24 03:57:10,21.37,14.13,4.50,99.90,524151,53,21970,-81
2019-11-24 03:58:49,23.25,14.98,4.50,99.90,524084,53,21547,-80
2019-11-24 03:59:27,22.27,13.65,4.50,99.90,524748,53,20888,-79
2019-11-24 04:00:01,27.10,16.00,4.50,99.90,524073,54,22067,-78
2019-11-24 04:01:08,22.70,14.27,4.50,99.90,524201,53,21000,-83
2019-11-24 04:01:57,24.00,13.88,4.40,99.90,524113,53,21960,-81
2019-11-24 04:03:02,19.60,13.90,4.50,99.90,524613,54,21702,-81
2019-11-24 04:04:08,25.37,14.13,4.50,99.90,524252,53,21559,-75
2019-11-24 04:04:40,18.75,13.18,4.50,99.90,524240,53,21440,-77
2019-11-24 04:05:14,20.37,12.70,4.50,99.90,524331,53,21701,-81
2019-11-24 04:05:52,20.88,14.73,4.50,99.90,524274,53,20920,-81
2019-11-24 04:06:34,19.42,13.70,4.50,99.90,524276,53,20884,-78
2019-11-24 04:07:12,20.73,13.98,4.50,99.90,524460,53,21451,-79
2019-11-24 04:07:56,24.60,15.05,4.50,99.90,524642,53,20931,-80
2019-11-24 04:09:24,21.15,14.10,4.50,99.90,524288,53,20904,-79
2019-11-24 04:09:55,19.15,13.50,4.50,99.90,524325,53,21508,-79
2019-11-24 04:10:26,22.75,14.82,4.50,99.90,524121,53,20913,-81
2019-11-24 04:10:58,23.52,14.77,4.50,99.90,524248,53,21618,-78
2019-11-24 04:11:29,21.40,14.23,4.50,99.90,524253,53,21523,-79
2019-11-24 04:12:00,18.05,13.52,4.40,99.90,524550,53,21653,-79
2019-11-24 04:12:32,17.90,13.48,4.50,99.90,524723,53,20892,-79
2019-11-24 04:13:06,19.35,13.75,4.50,99.90,524465,53,21667,-81
2019-11-24 04:13:44,22.42,14.48,4.50,99.90,524073,53,21680,-81
2019-11-24 04:14:19,21.33,13.93,4.50,99.90,524177,53,20995,-78
2019-11-24 04:14:50,19.23,14.57,4.40,99.90,524379,53,21756,-81
2019-11-24 04:15:50,18.75,13.68,4.40,99.90,524708,53,21610,-80
2019-11-24 04:16:21,14.50,9.90,4.50,99.90,524582,53,21528,-78
2019-11-24 04:16:56,17.40,12.93,4.50,99.90,524216,53,20928,-81
2019-11-24 04:17:27,19.58,13.27,4.50,99.90,524731,53,20861,-78
2019-11-24 04:17:58,19.95,14.32,4.50,99.90,524363,53,20994,-82
2019-11-24 04:18:29,20.95,15.02,4.50,99.90,524284,54,20924,-81
2019-11-24 04:19:00,20.75,14.52,4.40,99.90,524232,53,21416,-81
2019-11-24 04:19:31,16.90,13.98,4.50,99.90,524208,53,21243,-80
2019-11-24 04:20:02,21.65,14.68,4.50,99.90,524284,53,20991,-82
2019-11-24 04:20:33,25.02,14.55,4.40,99.90,524366,53,20892,-81
2019-11-24 04:21:04,19.45,14.27,4.40,99.90,524167,53,20921,-79
2019-11-24 04:21:35,19.70,14.38,4.40,99.90,524146,53,20900,-80
2019-11-24 04:22:07,21.80,14.23,4.40,99.90,524324,53,21551,-80
2019-11-24 04:22:38,16.48,13.07,4.40,99.90,524163,53,21610,-82
2019-11-24 04:23:09,18.00,13.02,4.50,99.90,524261,53,20924,-81
2019-11-24 04:23:40,17.37,13.13,4.50,99.90,524126,54,20987,-81
2019-11-24 04:24:14,18.70,13.27,4.50,99.90,524517,53,20916,-81
2019-11-24 04:24:45,16.08,11.82,4.50,99.90,524251,53,20940,-79
2019-11-24 04:25:16,17.67,12.75,4.50,99.90,524629,53,21249,-80
2019-11-24 04:25:48,17.65,13.30,4.50,99.90,524328,53,21019,-81
2019-11-24 04:26:19,18.25,13.13,4.50,99.90,524448,53,21764,-78
2019-11-24 04:26:50,17.55,13.05,4.50,99.90,524744,53,20928,-81
2019-11-24 04:27:21,17.33,12.35,4.50,99.90,524190,53,20956,-78
2019-11-24 04:27:52,21.00,12.77,4.50,99.90,524337,53,20975,-79
2019-11-24 04:28:23,20.33,12.25,4.50,99.90,524494,53,21347,-79
2019-11-24 04:28:54,18.08,13.30,4.40,99.90,524160,54,21725,-81
2019-11-24 04:29:28,18.67,13.68,4.40,99.90,524427,54,20912,-79
2019-11-24 04:29:59,18.87,12.75,4.40,99.90,524559,54,21591,-79
2019-11-24 04:30:30,19.90,13.00,4.40,99.90,524734,53,20868,-80
2019-11-24 04:31:01,15.85,12.82,4.50,99.90,524319,53,20924,-81
2019-11-24 04:31:33,19.90,13.50,4.50,99.90,524128,53,20893,-81
2019-11-24 04:32:04,19.55,13.82,4.40,99.90,524330,53,21559,-80
2019-11-24 04:32:35,17.58,12.40,4.40,99.90,524197,53,20964,-81
2019-11-24 04:33:06,20.50,14.02,4.40,99.90,524338,53,21456,-81
2019-11-24 04:33:37,20.73,13.65,4.40,99.90,524346,53,20936,-80
2019-11-24 04:34:08,18.67,13.30,4.40,99.90,524077,54,20955,-80
2019-11-24 04:34:39,21.08,14.45,4.40,99.90,524170,53,20932,-80
2019-11-24 04:35:10,19.05,12.57,4.40,99.90,524137,53,20940,-80
2019-11-24 04:35:41,18.12,12.93,4.40,99.90,523955,53,20964,-82
2019-11-24 04:36:12,20.02,13.62,4.40,99.90,524296,53,20924,-80
2019-11-24 04:36:43,18.58,13.68,4.40,99.90,524135,53,20924,-81
2019-11-24 04:37:14,16.67,13.18,4.40,99.90,524108,53,20976,-81
2019-11-24 04:37:45,17.08,13.45,4.40,99.90,524331,53,20892,-79
2019-11-24 04:38:18,18.60,12.77,4.40,99.90,524296,53,20951,-81
2019-11-24 04:38:49,25.23,13.55,4.40,99.90,524200,53,20916,-81
2019-11-24 04:39:20,20.00,13.35,4.30,99.90,524224,53,20900,-81
2019-11-24 04:39:52,17.23,13.40,4.30,99.90,524219,53,20909,-81
2019-11-24 04:40:28,21.85,13.75,4.30,99.90,524011,53,20943,-81
2019-11-24 04:44:50,17.70,13.05,4.30,99.90,524085,53,21417,-79
2019-11-24 04:45:58,21.08,12.10,4.30,99.90,524235,53,21039,-82
2019-11-24 05:24:56,19.70,12.43,4.40,99.90,524515,54,20991,-81
2019-11-24 05:28:05,18.58,11.77,4.40,99.90,524074,53,21611,-79
2019-11-24 05:28:37,19.75,12.45,4.00,99.90,523911,53,21390,-79
2019-11-24 05:30:32,19.95,13.10,3.90,99.90,524475,53,21514,-81
2019-11-24 05:31:07,22.65,14.30,3.90,99.90,524331,54,21886,-81
2019-11-24 05:31:39,23.58,14.38,3.90,99.90,523891,53,20908,-80
2019-11-24 05:32:17,21.70,14.85,3.90,99.90,524658,53,20979,-81
2019-11-24 05:32:48,17.50,13.35,3.90,99.90,524220,53,20967,-81
2019-11-24 05:33:19,20.65,14.32,3.90,99.90,524166,53,20889,-79
2019-11-24 05:33:52,18.37,13.88,4.00,99.90,524180,53,20880,-79
2019-11-24 05:34:24,19.75,14.98,3.90,99.90,524030,53,21860,-81
2019-11-24 05:34:55,18.95,14.20,3.90,99.90,524326,53,21705,-82
2019-11-24 05:35:26,20.02,14.60,3.90,99.90,524204,53,20982,-81
2019-11-24 05:35:57,20.15,14.15,3.90,99.90,524208,53,20928,-81
2019-11-24 05:36:30,21.77,15.23,4.00,99.90,524236,53,21483,-79
2019-11-24 05:37:02,20.42,13.80,4.00,99.90,524364,53,21583,-78
2019-11-24 05:37:42,22.62,14.50,4.00,99.90,524096,54,21685,-79
2019-11-24 05:38:13,4.00,4.00,4.00,99.90,527753,53,21562,-77
2019-11-24 05:38:48,23.25,14.23,4.00,99.90,524120,54,20103,-81
2019-11-24 05:39:19,18.67,13.93,4.00,99.90,524008,53,21607,-80
2019-11-24 05:39:55,21.17,14.48,4.00,99.90,524215,53,20920,-79
2019-11-24 05:40:30,22.13,13.62,4.10,99.90,524299,53,21530,-81
2019-11-24 05:41:03,18.10,13.20,4.00,99.90,524043,53,20928,-79
2019-11-24 05:41:35,19.45,13.52,4.00,99.90,524243,53,21587,-82
2019-11-24 05:42:10,19.02,13.02,4.00,99.90,524635,54,20892,-80
2019-11-24 05:42:43,17.58,13.65,4.00,99.90,524265,53,21510,-80
2019-11-24 05:43:14,18.62,13.90,4.00,99.90,524541,53,21563,-78
2019-11-24 05:43:46,18.50,13.68,4.00,99.90,524624,53,20991,-76
2019-11-24 05:44:16,16.87,13.10,4.00,99.90,524569,53,21638,-79
2019-11-24 05:44:47,18.95,13.52,4.00,99.90,524285,53,20956,-79
2019-11-24 05:45:18,17.25,13.23,4.10,99.90,524163,53,20911,-80
2019-11-24 05:45:50,19.90,13.75,4.00,99.90,524280,53,20968,-81
2019-11-24 05:46:21,15.98,12.32,4.00,99.90,524152,54,20947,-80
2019-11-24 05:46:52,17.70,13.00,4.10,99.90,524145,53,21731,-79
2019-11-24 05:47:23,18.80,13.60,4.10,99.90,524268,53,20907,-81
2019-11-24 05:47:54,20.90,13.48,4.10,99.90,524384,53,20937,-79
2019-11-24 05:48:53,18.08,13.18,4.10,99.90,524323,53,20924,-78
2019-11-24 05:49:24,17.87,12.80,4.10,99.90,524682,53,21594,-81
2019-11-24 05:49:55,19.92,13.38,4.10,99.90,524617,54,20936,-80
2019-11-24 05:50:26,18.95,13.65,4.10,99.90,524284,53,20907,-81
2019-11-24 05:50:57,20.70,13.68,4.10,99.90,524233,54,21000,-81
2019-11-24 05:51:28,19.80,14.00,4.10,99.90,524333,53,21499,-79
2019-11-24 05:51:59,22.00,13.50,4.10,99.90,524487,53,21745,-79
2019-11-24 05:52:30,17.15,13.77,4.10,99.90,524147,54,20920,-78
2019-11-24 05:53:01,18.37,14.10,4.10,99.90,524324,53,20973,-80
2019-11-24 05:53:32,17.58,14.02,4.10,99.90,524474,53,20910,-79
2019-11-24 05:54:03,22.15,15.15,4.10,99.90,524438,53,20939,-80
2019-11-24 05:54:34,19.90,14.15,4.10,99.90,524023,53,20948,-80
2019-11-24 05:55:05,17.87,13.32,4.10,99.90,524113,53,20944,-80
2019-11-24 05:55:36,16.10,12.95,4.10,99.90,524454,53,21248,-81
2019-11-24 05:56:07,15.63,12.23,4.10,99.90,524062,54,20999,-80
2019-11-24 05:56:38,18.95,13.02,4.10,99.90,524282,53,21594,-80
2019-11-24 05:57:09,17.23,13.48,4.10,99.90,524239,53,20964,-78
2019-11-24 05:57:40,17.25,13.30,4.10,99.90,524129,53,20896,-81
2019-11-24 05:58:11,18.02,13.82,4.10,99.90,524289,54,20999,-80
2019-11-24 05:58:42,17.98,13.90,4.10,99.90,524359,53,20936,-80
2019-11-24 05:59:13,18.42,14.50,4.00,99.90,524164,53,21672,-81
2019-11-24 05:59:44,15.73,13.00,4.00,99.90,524291,54,20943,-80
2019-11-24 06:00:15,22.67,14.82,4.00,99.90,524398,54,21124,-80
2019-11-24 06:00:46,20.10,14.93,3.90,99.90,524063,54,20911,-80
2019-11-24 06:02:14,19.00,14.65,3.90,99.90,524362,53,20999,-80
2019-11-24 06:02:45,18.52,13.20,4.00,99.90,524056,53,21562,-84
2019-11-24 06:03:16,21.40,14.48,4.00,99.90,524104,53,20917,-80
2019-11-24 06:03:47,19.15,14.30,3.90,99.90,524220,54,20916,-79
2019-11-24 06:04:18,21.87,14.90,3.90,99.90,524131,53,21175,-83
2019-11-24 06:04:49,19.83,14.50,3.90,99.90,524239,53,20974,-78
2019-11-24 06:05:20,18.92,14.43,3.90,99.90,524327,53,21512,-78
2019-11-24 06:05:51,17.60,14.38,3.80,99.90,524187,54,20919,-81
2019-11-24 06:06:22,19.87,14.63,3.80,99.90,524368,53,21677,-79
2019-11-24 06:06:53,19.55,13.30,3.80,99.90,524310,53,20978,-80
2019-11-24 06:07:24,17.58,13.40,3.90,99.90,524193,53,20955,-80
2019-11-24 06:07:55,18.50,13.40,3.90,99.90,524269,53,22049,-79
2019-11-24 06:08:26,18.90,13.73,3.90,99.90,524204,54,20936,-81
2019-11-24 06:08:57,24.40,14.65,3.90,99.90,524285,53,20908,-82
2019-11-24 06:09:28,17.40,14.73,3.90,99.90,524246,53,20924,-80
2019-11-24 06:09:59,22.83,15.57,3.90,99.90,524320,54,21187,-79
2019-11-24 06:10:30,19.77,14.95,3.80,99.90,524342,53,20947,-79
2019-11-24 06:11:01,20.35,14.63,3.80,99.90,524304,53,21645,-75
2019-11-24 06:11:32,19.75,14.05,3.80,99.90,524209,53,20892,-83
2019-11-24 06:12:06,18.42,13.90,3.80,99.90,524343,53,20927,-82
2019-11-24 06:12:37,19.83,14.70,3.80,99.90,524639,53,21642,-80
2019-11-24 06:13:08,22.48,14.63,3.80,99.90,524670,53,20987,-81
2019-11-24 06:13:39,20.12,14.93,3.80,99.90,524430,54,20931,-81
2019-11-24 06:14:10,21.33,14.07,3.80,99.90,524112,54,21505,-81
2019-11-24 06:14:42,19.77,14.60,3.90,99.90,524196,54,20936,-81
2019-11-24 06:15:13,20.98,14.95,3.90,99.90,524315,53,20940,-80
2019-11-24 06:15:44,20.15,14.80,3.90,99.90,524191,54,20936,-79
2019-11-24 06:16:16,22.77,14.23,3.90,99.90,524454,54,20956,-82
2019-11-24 06:16:47,19.48,14.65,3.80,99.90,524415,53,21518,-79
2019-11-24 06:17:18,17.33,14.10,3.80,99.90,524027,53,20999,-78
2019-11-24 06:17:49,21.30,14.43,3.90,99.90,524383,54,20885,-80
2019-11-24 06:18:20,19.37,14.43,3.90,99.90,524253,53,20964,-78
2019-11-24 06:18:51,21.05,14.38,3.90,99.90,524372,53,20952,-82
2019-11-24 06:19:25,21.65,16.00,3.80,99.90,524321,53,20915,-80
2019-11-24 06:19:56,21.33,15.00,3.80,99.90,524562,54,21661,-80
2019-11-24 06:21:36,20.08,14.13,3.80,99.90,524653,53,20904,-82
2019-11-24 06:22:17,22.95,14.50,3.80,99.90,524345,53,20950,-80
2019-11-24 06:22:48,19.42,13.27,3.80,99.90,524109,53,20955,-80
2019-11-24 06:23:19,18.85,13.80,3.80,99.90,524276,53,20979,-77
2019-11-24 06:23:50,18.65,14.15,3.80,99.90,524165,53,20960,-80
2019-11-24 06:24:22,21.70,15.18,3.80,99.90,490746,53,1875742,-77
2019-11-24 06:26:15,21.98,15.57,3.80,99.90,524185,53,20980,-81
2019-11-24 06:26:46,20.62,15.13,3.80,99.90,524388,53,21051,-80
2019-11-24 06:27:17,20.83,14.77,3.80,99.90,524323,53,20924,-82
2019-11-24 06:27:48,19.95,15.02,3.80,99.90,524364,53,20997,-80
2019-11-24 06:28:20,19.65,15.25,3.80,99.90,524148,53,20972,-78
2019-11-24 06:28:51,22.10,15.05,3.80,99.90,524427,53,20881,-77
2019-11-24 06:29:22,22.60,16.12,3.80,99.90,524265,53,20980,-78
2019-11-24 06:29:53,20.55,15.85,3.70,99.90,524288,53,21705,-79
2019-11-24 06:33:01,20.37,15.50,3.80,99.90,524286,53,20952,-78
2019-11-24 06:33:32,23.55,15.88,3.70,99.90,523914,53,21055,-77
2019-11-24 06:34:03,24.37,15.40,3.70,99.90,523716,54,21723,-77
2019-11-24 06:34:34,19.92,14.45,3.70,99.90,524059,53,20932,-78
2019-11-24 06:35:05,23.62,14.50,3.70,99.90,524201,53,21863,-79
2019-11-24 06:35:36,21.35,15.48,3.70,99.90,524118,54,21013,-79
2019-11-24 06:36:07,23.25,15.93,3.70,99.90,524240,54,20951,-82
2019-11-24 06:36:38,19.02,15.20,3.70,99.90,524356,54,20880,-78
2019-11-24 06:37:10,18.67,14.15,3.70,99.90,524247,54,20960,-82
2019-11-24 06:37:41,24.58,15.52,3.70,99.90,524141,53,20991,-82
2019-11-24 06:38:12,19.23,15.15,3.70,99.90,524272,53,20967,-82
2019-11-24 06:38:43,20.27,14.93,3.70,99.90,524299,54,21428,-81
2019-11-24 06:39:14,24.70,16.20,3.70,99.90,524370,53,21677,-79
2019-11-24 06:39:45,18.92,14.82,3.60,99.90,524167,53,20903,-81
2019-11-24 06:40:16,24.77,15.68,3.60,99.90,524319,54,20953,-81
2019-11-24 06:40:47,20.77,15.23,3.60,99.90,524086,53,20900,-80
2019-11-24 06:41:18,20.73,15.15,3.70,99.90,524346,53,21730,-81
2019-11-24 06:41:49,18.45,15.02,3.70,99.90,524188,53,21002,-81
2019-11-24 06:42:20,19.35,14.73,3.70,99.90,524343,53,21411,-81
2019-11-24 06:42:50,22.62,14.65,3.70,99.90,524207,54,20920,-84
2019-11-24 06:43:21,20.20,14.68,3.70,99.90,524260,54,21208,-81
2019-11-24 06:43:52,19.35,15.07,3.70,99.90,524269,54,20924,-82
2019-11-24 06:44:23,18.60,14.18,3.70,99.90,524363,53,20937,-78
2019-11-24 06:44:54,18.60,13.68,3.70,99.90,524205,54,20908,-81
2019-11-24 06:45:25,21.40,14.70,3.70,99.90,524108,53,20955,-78
2019-11-24 06:45:56,20.67,14.13,3.70,99.90,524403,53,20932,-82
2019-11-24 06:46:28,21.12,14.57,3.70,99.90,524278,53,20995,-81
2019-11-24 06:46:59,18.77,13.93,3.70,99.90,524341,53,20916,-82
2019-11-24 06:47:30,18.73,14.63,3.70,99.90,524293,53,20928,-79
2019-11-24 06:48:01,20.67,14.15,3.70,99.90,524198,54,21068,-80
2019-11-24 06:48:32,20.17,14.65,3.70,99.90,524294,53,20936,-81
2019-11-24 06:49:03,21.62,15.05,3.70,99.90,524133,53,20952,-82
2019-11-24 06:49:34,23.65,14.85,3.70,99.90,524262,53,21658,-81
2019-11-24 06:50:05,20.73,13.88,3.70,99.90,524151,54,20951,-78
2019-11-24 06:50:36,19.08,15.30,3.70,99.90,524022,53,20948,-78
2019-11-24 06:51:07,18.30,13.75,3.70,99.90,524293,54,21809,-83
2019-11-24 06:51:38,18.80,14.50,3.70,99.90,524133,54,22123,-84
2019-11-24 06:52:09,21.17,15.65,3.70,99.90,524199,53,21027,-79
2019-11-24 06:52:40,24.08,15.82,3.70,99.90,524141,53,20979,-82
2019-11-24 06:53:11,22.25,16.02,3.70,99.90,524146,53,20975,-80
2019-11-24 06:53:42,19.87,15.43,3.60,99.90,524018,54,20991,-79
2019-11-24 06:54:13,22.75,15.80,3.60,99.90,524384,54,20917,-82
2019-11-24 06:54:43,23.33,16.67,3.60,99.90,524077,54,20975,-81
2019-11-24 06:55:14,19.98,15.60,3.60,99.90,524249,53,21200,-78
2019-11-24 06:55:45,20.02,15.02,3.60,99.90,524104,53,20936,-80
2019-11-24 06:56:16,20.33,16.10,3.60,99.90,524346,54,20940,-80
2019-11-24 06:56:47,21.25,15.63,3.60,99.90,524183,53,20936,-81
2019-11-24 06:57:18,19.17,15.30,3.60,99.90,524237,53,20988,-78
2019-11-24 06:57:49,20.00,14.98,3.60,99.90,524173,53,20944,-80
2019-11-24 06:58:20,19.75,13.77,3.60,99.90,524418,53,20975,-81
2019-11-24 06:58:51,21.10,14.80,3.70,99.90,524210,54,20912,-81
2019-11-24 07:00:01,20.80,14.65,3.70,99.90,524211,53,20919,-79
2019-11-24 07:00:58,19.55,13.88,3.70,99.90,524013,53,21903,-81
2019-11-24 07:01:29,23.23,15.10,3.70,99.90,524097,53,21000,-82
2019-11-24 07:02:00,20.98,14.68,3.70,99.90,524292,53,20931,-81
2019-11-24 07:02:31,19.85,14.85,3.70,99.90,524236,53,20936,-77
2019-11-24 07:03:02,19.98,14.73,3.70,99.90,524330,54,20868,-80
2019-11-24 07:03:34,22.15,15.52,3.60,99.90,524096,53,21440,-78
2019-11-24 07:04:04,21.83,15.70,3.60,99.90,524186,53,20988,-81
2019-11-24 07:04:35,19.70,14.80,3.60,99.90,524146,54,21088,-79
2019-11-24 07:05:07,22.25,15.55,3.60,99.90,524078,53,20951,-78
2019-11-24 07:05:39,23.17,17.60,3.60,99.90,523981,53,21733,-79
2019-11-24 07:06:13,21.98,16.30,3.60,99.90,524382,54,21622,-82
2019-11-24 07:06:44,25.88,19.17,3.60,99.90,524398,53,21043,-78
2019-11-24 07:07:15,26.08,19.40,3.50,99.90,524150,54,20991,-79
2019-11-24 07:07:46,29.95,19.55,3.50,99.90,524237,53,21595,-78
2019-11-24 07:08:17,26.55,19.15,3.50,99.90,524191,53,20917,-82
2019-11-24 07:08:51,26.65,19.02,3.60,99.90,524284,54,20968,-80
2019-11-24 07:09:22,25.30,17.95,3.60,99.90,524000,53,20980,-81
2019-11-24 07:09:52,22.87,17.50,3.70,99.90,524096,53,20971,-79
2019-11-24 07:10:23,22.35,17.27,3.70,99.90,524096,53,20960,-81
2019-11-24 07:10:56,28.65,17.35,3.70,99.90,524041,54,20936,-79
2019-11-24 07:12:00,21.15,16.08,3.70,99.90,524449,53,20967,-77
2019-11-24 07:12:31,24.85,16.65,3.70,99.90,524473,54,20944,-80
2019-11-24 07:13:02,21.83,16.35,3.70,99.90,524408,53,20888,-82
2019-11-24 07:13:33,24.90,17.77,3.80,99.90,524224,54,20944,-79
2019-11-24 07:14:04,24.50,16.48,3.70,99.90,524515,53,21692,-81
2019-11-24 07:14:35,24.20,16.90,3.80,99.90,524233,53,20952,-79
2019-11-24 07:15:06,22.70,17.20,3.80,99.90,524314,53,21510,-81
2019-11-24 07:16:04,24.67,17.87,3.80,99.90,524153,54,21628,-78
2019-11-24 07:16:35,22.42,15.98,3.80,99.90,524392,54,20944,-79
2019-11-24 07:17:06,22.87,16.12,3.90,99.90,524283,54,20919,-79
2019-11-24 07:17:37,24.37,17.10,3.90,99.90,524247,53,21003,-80
2019-11-24 07:18:08,22.95,16.50,3.90,99.90,524369,54,20994,-80
2019-11-24 07:18:41,21.55,16.92,3.90,99.90,524322,54,20932,-82
2019-11-24 07:19:12,24.48,17.35,3.90,99.90,524510,53,21574,-81
2019-11-24 07:19:43,22.70,17.48,3.90,99.90,524267,53,21297,-80
2019-11-24 07:20:14,24.23,17.62,3.80,99.90,524178,53,20956,-81
2019-11-24 07:20:45,24.27,17.15,3.90,99.90,524214,53,20947,-80
2019-11-24 07:21:16,23.30,17.35,3.80,99.90,524269,54,20916,-81
2019-11-24 07:21:47,24.30,16.23,3.90,99.90,524374,53,20973,-82
2019-11-24 07:22:18,19.62,16.27,3.90,99.90,524408,54,20992,-80
2019-11-24 07:22:49,22.45,16.20,3.90,99.90,523950,53,20904,-80
2019-11-24 07:23:20,23.30,15.20,3.90,99.90,524470,53,20868,-80
2019-11-24 07:23:51,20.88,14.93,3.90,99.90,524201,54,21642,-84
2019-11-24 07:24:22,21.25,15.27,4.00,99.90,524196,53,20968,-79
2019-11-24 07:24:53,20.80,14.73,4.00,99.90,524610,53,21622,-80
2019-11-24 07:25:24,19.33,15.27,4.00,99.90,524338,53,20940,-80
2019-11-24 07:25:55,19.83,15.43,4.00,99.90,524346,53,20908,-80
2019-11-24 07:26:26,24.73,18.65,4.00,99.90,524272,53,20924,-78
2019-11-24 07:26:57,22.95,17.05,4.00,99.90,524374,53,20901,-79
2019-11-24 07:27:28,26.20,18.62,3.90,99.90,524323,53,21603,-80
2019-11-24 07:27:59,24.80,18.30,3.90,99.90,524286,53,20907,-80
2019-11-24 07:28:46,24.02,17.55,4.00,99.90,524089,53,20944,-81
2019-11-24 07:30:01,23.35,17.20,4.00,99.90,524308,54,20908,-79
2019-11-24 07:30:40,23.33,16.23,3.90,99.90,524080,53,20952,-79
2019-11-24 07:31:12,17.08,12.30,4.00,99.90,524389,53,20931,-78
2019-11-24 07:31:43,22.50,16.90,4.00,99.90,524445,53,20913,-80
2019-11-24 07:32:14,22.62,16.40,4.00,99.90,524410,54,20916,-81
2019-11-24 07:32:45,29.12,17.58,4.00,99.90,524361,53,20877,-82
2019-11-24 07:33:30,23.10,16.85,4.00,99.90,524306,53,20900,-80
2019-11-24 07:34:01,21.92,16.50,4.00,99.90,524461,54,20849,-82
2019-11-24 07:34:33,23.17,16.42,4.00,99.90,524023,53,20964,-83
2019-11-24 07:35:04,19.95,16.17,4.00,99.90,524476,54,20891,-80
2019-11-24 07:35:35,18.00,14.15,4.00,99.90,524223,53,20952,-82
2019-11-24 07:36:06,25.30,15.75,4.00,99.90,524639,53,20916,-82
2019-11-24 07:36:37,22.10,14.32,4.10,99.90,524211,53,20908,-81
2019-11-24 07:37:10,23.50,15.65,4.10,99.90,524400,54,20912,-82
2019-11-24 07:37:41,21.08,15.77,4.00,99.90,524651,53,21618,-81
2019-11-24 07:38:12,18.95,14.77,4.00,99.90,524749,53,20899,-83
2019-11-24 07:38:43,20.37,14.48,4.10,99.90,524664,54,21578,-77
2019-11-24 07:39:14,21.92,15.75,4.10,99.90,524641,53,20906,-81
2019-11-24 07:39:45,21.98,16.42,4.10,99.90,524260,53,20947,-80
2019-11-24 07:40:16,20.02,15.43,4.10,99.90,524386,54,21594,-80
2019-11-24 07:40:47,22.75,16.50,4.10,99.90,524103,54,20940,-80
2019-11-24 07:41:18,22.15,16.85,4.10,99.90,524379,53,20939,-81
2019-11-24 07:41:49,26.17,16.75,4.00,99.90,524374,54,20912,-78
2019-11-24 07:42:20,23.08,17.42,4.10,99.90,524560,54,20865,-81
2019-11-24 07:42:51,24.35,17.17,4.00,99.90,524229,53,20991,-80
2019-11-24 07:43:22,21.98,16.67,4.10,99.90,524259,53,20982,-81
2019-11-24 07:43:53,22.73,16.87,4.00,99.90,524390,53,20944,-81
2019-11-24 07:44:24,23.98,16.23,4.10,99.90,524302,53,20916,-79
2019-11-24 07:44:55,26.25,17.60,4.00,99.90,524317,53,21020,-81
2019-11-24 07:45:26,21.90,15.50,4.10,99.90,524338,53,21464,-80
2019-11-24 07:45:57,20.73,15.27,4.10,99.90,524188,53,20962,-83
2019-11-24 07:46:28,19.92,15.57,4.20,99.90,524213,53,20976,-81
2019-11-24 07:46:59,20.58,15.25,4.20,99.90,524144,53,20929,-78
2019-11-24 07:47:30,19.00,15.15,4.20,99.90,524181,53,20963,-81
2019-11-24 07:48:01,21.52,15.88,4.20,99.90,524429,53,20896,-79
2019-11-24 07:48:32,23.90,15.48,4.20,99.90,524433,53,20905,-80
2019-11-24 07:49:03,18.87,14.98,4.20,99.90,524361,54,20874,-79
2019-11-24 07:49:34,24.85,15.75,4.20,99.90,524390,53,20920,-83
2019-11-24 07:50:05,22.17,16.45,4.20,99.90,524135,54,20948,-81
2019-11-24 07:50:36,18.42,14.80,4.20,99.90,524392,54,21483,-78
2019-11-24 07:51:06,23.02,16.75,4.20,99.90,524310,54,20964,-81
2019-11-24 07:51:37,21.73,16.17,4.20,99.90,524517,53,20964,-81
2019-11-24 07:52:08,23.12,16.70,4.20,99.90,524154,53,20946,-81
2019-11-24 07:52:39,22.45,16.83,4.20,99.90,524133,53,20949,-79
2019-11-24 07:53:10,20.75,17.10,4.20,99.90,524224,53,20944,-81
2019-11-24 07:53:41,22.33,16.30,4.30,99.90,524304,53,21595,-80
2019-11-24 07:54:12,23.48,16.98,4.30,99.90,524186,54,20951,-80
2019-11-24 07:54:45,22.58,17.12,4.30,99.90,524241,54,21036,-80
2019-11-24 07:55:16,24.37,16.85,4.30,99.90,524053,54,21817,-81
2019-11-24 07:55:47,22.52,16.75,4.30,99.90,524763,53,20991,-80
2019-11-24 07:56:18,23.25,16.55,4.30,99.90,524567,53,20888,-82
2019-11-24 07:56:49,28.25,17.27,4.20,99.90,524503,53,20944,-80
2019-11-24 07:57:20,30.77,22.75,4.30,99.90,524207,53,21606,-80
2019-11-24 07:57:51,35.53,21.95,4.20,99.90,524198,53,21489,-79
2019-11-24 07:58:22,28.87,20.37,4.20,99.90,524173,53,20940,-80
2019-11-24 07:58:52,24.63,18.77,4.30,99.90,524246,53,20977,-82
2019-11-24 07:59:23,26.83,19.65,4.30,99.90,524085,54,21381,-79
2019-11-24 07:59:54,28.27,20.42,4.30,99.90,524151,53,20912,-79
2019-11-24 08:00:25,27.60,18.83,4.30,99.90,524291,53,20959,-78
2019-11-24 08:00:56,25.42,19.50,4.30,99.90,524532,53,20901,-82
2019-11-24 08:01:27,25.73,18.52,4.40,99.90,524085,53,20975,-79
2019-11-24 08:01:58,27.87,19.90,4.40,99.90,524310,53,20999,-81
2019-11-24 08:02:29,27.80,19.33,4.40,99.90,524287,53,20952,-80
2019-11-24 08:03:00,24.48,17.50,4.40,99.90,524133,53,20943,-81
2019-11-24 08:03:31,27.40,18.35,4.40,99.90,524326,54,20917,-82
2019-11-24 08:04:02,23.55,16.92,4.40,99.90,524435,53,20896,-80
2019-11-24 08:04:33,22.17,17.15,4.40,99.90,524474,53,22055,-82
2019-11-24 08:05:04,23.35,17.33,4.40,99.90,524389,53,20907,-80
2019-11-24 08:05:35,23.77,18.17,4.40,99.90,524128,53,21010,-81
2019-11-24 08:06:06,21.30,16.48,4.40,99.90,524225,54,20900,-80
2019-11-24 08:06:37,25.12,17.70,4.50,99.90,524427,54,21684,-80
2019-11-24 08:07:08,25.50,17.73,4.50,99.90,524246,53,20912,-82
2019-11-24 08:07:39,28.02,19.55,4.50,99.90,524391,53,20924,-81
2019-11-24 08:08:10,26.42,19.20,4.50,99.90,524165,53,20979,-81
2019-11-24 08:08:41,24.83,18.60,4.50,99.90,524195,53,20957,-81
2019-11-24 08:09:12,29.10,19.98,4.50,99.90,524251,53,21596,-80
2019-11-24 08:09:44,26.55,19.37,4.50,99.90,524426,54,20950,-80
2019-11-24 08:10:15,28.95,18.67,4.50,99.90,524180,54,20971,-79
2019-11-24 08:10:46,26.00,18.45,4.50,99.90,524464,54,21386,-79
2019-11-24 08:11:16,25.83,18.87,4.60,99.90,524456,53,20880,-81
2019-11-24 08:11:47,29.90,21.45,4.60,99.90,524170,53,21764,-81
2019-11-24 08:12:18,26.92,19.40,4.60,99.90,524435,54,21674,-81
2019-11-24 08:12:49,27.40,19.67,4.60,99.90,524041,53,20964,-79
2019-11-24 08:13:20,26.67,19.23,4.60,99.90,524480,53,20921,-79
2019-11-24 08:13:51,26.42,19.37,4.70,99.90,524078,53,21579,-81
2019-11-24 08:14:22,29.40,19.40,4.70,99.90,524486,53,20908,-82
2019-11-24 08:14:54,23.70,18.80,4.80,99.90,524249,53,20876,-82
2019-11-24 08:15:25,26.67,19.02,4.70,99.90,524223,54,21771,-79
2019-11-24 08:15:56,25.83,19.23,4.80,99.90,524255,53,21022,-79
2019-11-24 08:16:27,23.42,18.35,4.80,99.90,524291,53,20976,-82
2019-11-24 08:16:58,23.65,17.83,4.80,99.90,524346,54,21650,-80
2019-11-24 08:17:29,27.65,19.70,4.80,99.90,524137,53,21615,-80
2019-11-24 08:18:00,24.70,18.37,4.80,99.90,524306,53,21196,-79
2019-11-24 08:18:34,28.67,19.37,4.80,99.90,524486,54,20876,-82
2019-11-24 08:19:05,25.55,18.58,4.80,99.90,524342,53,21597,-80
2019-11-24 08:19:36,25.67,19.02,4.80,99.90,524113,53,21370,-79
2019-11-24 08:20:08,25.10,19.40,4.80,99.90,524454,53,20940,-80
2019-11-24 08:20:39,26.00,19.95,4.90,99.90,524360,53,21411,-82
2019-11-24 08:21:10,25.62,19.00,4.90,99.90,524387,53,20873,-80
2019-11-24 08:21:41,25.55,18.87,4.90,99.90,524348,53,20948,-79
2019-11-24 08:22:12,30.35,19.90,4.90,99.90,524181,53,20920,-76
2019-11-24 08:22:43,25.45,18.83,4.90,99.90,524330,54,20936,-82
2019-11-24 08:23:14,30.12,19.80,4.90,99.90,524494,53,21243,-78
2019-11-24 08:23:45,23.60,19.48,4.90,99.90,524427,54,20933,-81
2019-11-24 08:24:16,24.55,19.15,4.90,99.90,524088,53,20920,-80
2019-11-24 08:24:47,27.27,19.65,4.90,99.90,524118,54,20976,-80
2019-11-24 08:25:18,31.48,19.23,4.90,99.90,524371,53,20951,-79
2019-11-24 08:25:49,23.17,18.05,5.00,99.90,524318,53,20896,-81
2019-11-24 08:26:19,25.17,17.90,5.00,99.90,524355,53,20896,-81
2019-11-24 08:26:50,21.95,17.70,5.00,99.90,524424,53,21642,-80
2019-11-24 08:27:21,23.58,18.50,5.00,99.90,524353,54,20927,-79
2019-11-24 08:27:52,23.15,18.58,5.00,99.90,524218,53,20904,-79
2019-11-24 08:28:23,23.45,18.33,5.00,99.90,524381,54,20920,-79
2019-11-24 08:28:54,25.35,18.90,5.10,99.90,524361,54,20895,-80
2019-11-24 08:29:25,25.23,19.23,5.10,99.90,524286,53,20937,-80
2019-11-24 08:29:56,24.58,19.02,5.10,99.90,524105,53,20932,-81
2019-11-24 08:30:27,23.60,17.62,5.10,99.90,524389,54,21433,-79
2019-11-24 08:30:58,23.30,17.85,5.10,99.90,524099,53,21114,-82
2019-11-24 08:31:29,22.98,17.35,5.10,99.90,524176,53,20963,-79
2019-11-24 08:32:00,24.20,17.17,5.10,99.90,524379,53,21821,-82
2019-11-24 08:32:31,26.05,17.62,5.10,99.90,524252,53,20948,-79
2019-11-24 08:33:02,21.27,16.30,5.10,99.90,524477,54,20893,-79
2019-11-24 08:33:33,22.85,17.37,5.10,99.90,524522,54,22608,-81
2019-11-24 08:34:04,22.23,17.12,5.20,99.90,524058,53,20905,-80
2019-11-24 08:34:35,20.35,16.52,5.20,99.90,524090,53,20996,-80
2019-11-24 08:35:06,26.73,17.65,5.20,99.90,524125,53,21776,-82
2019-11-24 08:35:37,21.62,16.73,5.20,99.90,524295,53,20956,-81
2019-11-24 08:36:08,23.90,18.05,5.20,99.90,524218,53,21573,-79
2019-11-24 08:36:39,27.10,19.45,5.20,99.90,524126,53,20962,-78
2019-11-24 08:37:10,29.73,19.40,5.10,99.90,524566,53,20896,-79
2019-11-24 08:37:41,29.15,19.77,5.10,99.90,524428,54,20944,-83
2019-11-24 08:38:12,25.85,18.08,5.10,99.90,524516,53,20947,-82
2019-11-24 08:38:43,23.87,16.85,5.10,99.90,524321,53,21720,-77
2019-11-24 08:39:14,23.87,17.92,5.10,99.90,524386,53,20892,-82
2019-11-24 08:39:45,30.08,18.67,5.10,99.90,524459,53,21249,-82
2019-11-24 08:40:16,22.40,16.55,5.10,99.90,524467,53,20892,-79
2019-11-24 08:40:47,22.25,17.50,5.10,99.90,524052,53,20948,-80
2019-11-24 08:41:18,23.05,17.62,5.10,99.90,524244,53,20904,-80
2019-11-24 08:41:49,25.45,18.12,5.20,99.90,524189,53,20916,-80
2019-11-24 08:42:19,22.50,17.50,5.20,99.90,524204,53,20939,-81
2019-11-24 08:42:50,22.95,17.52,5.20,99.90,524196,53,20896,-82
2019-11-24 08:43:21,25.08,19.08,5.20,99.90,524261,53,20916,-81
2019-11-24 08:43:52,25.00,19.65,5.20,99.90,524334,53,21776,-80
2019-11-24 08:44:23,29.42,19.83,5.20,99.90,524344,53,21611,-80
2019-11-24 08:44:54,25.15,18.87,5.20,99.90,524404,53,20991,-78
2019-11-24 08:45:25,23.40,18.15,5.20,99.90,524275,53,21082,-81
2019-11-24 08:45:56,24.40,19.37,5.20,99.90,524232,54,20928,-81
2019-11-24 08:46:27,25.15,18.90,5.20,99.90,524403,53,21602,-79
2019-11-24 08:46:58,23.45,18.50,5.20,99.90,524466,53,20865,-81
2019-11-24 08:47:29,27.27,19.85,5.30,99.90,524312,54,21547,-81
2019-11-24 08:48:00,28.55,20.25,5.30,99.90,523960,54,20928,-81
2019-11-24 08:48:31,24.77,19.33,5.40,99.90,524384,53,21551,-80
2019-11-24 08:49:03,27.23,20.50,5.40,99.90,524330,53,20900,-79
2019-11-24 08:49:34,27.17,20.35,5.40,99.90,524248,53,21275,-82
2019-11-24 08:50:05,24.50,18.73,5.40,99.90,524435,53,20892,-79
2019-11-24 08:50:36,28.83,19.52,5.40,99.90,524099,53,21700,-80
2019-11-24 08:51:07,24.63,18.95,5.50,99.90,524384,53,20983,-79
2019-11-24 08:51:38,24.60,19.60,5.50,99.90,524103,53,20960,-79
2019-11-24 08:52:09,23.23,18.75,5.50,99.90,524151,53,21514,-80
2019-11-24 08:52:40,29.65,20.70,5.50,99.90,524345,53,20905,-81
2019-11-24 08:53:11,26.67,19.67,5.50,99.90,524254,53,20940,-79
2019-11-24 08:53:42,24.10,18.23,5.50,99.90,524147,53,20948,-80
2019-11-24 08:54:13,24.27,18.73,5.50,99.90,524389,53,20892,-78
2019-11-24 08:54:44,25.37,18.27,5.50,99.90,524475,53,21663,-79
2019-11-24 08:55:15,26.02,18.00,5.50,99.90,524182,54,20908,-80
2019-11-24 08:55:46,25.12,18.70,5.60,99.90,524195,53,21106,-80
2019-11-24 08:56:17,28.20,18.65,5.60,99.90,524310,54,21478,-80
2019-11-24 08:56:48,25.67,19.42,5.60,99.90,524032,53,20968,-82
2019-11-24 08:57:19,26.85,20.27,5.70,99.90,523963,53,20931,-79
2019-11-24 08:57:50,28.38,19.48,5.70,99.90,524070,53,20928,-82
2019-11-24 08:58:20,28.60,21.05,5.70,99.90,524269,53,21534,-81
2019-11-24 08:58:51,28.12,20.92,5.70,99.90,524176,53,20940,-80
2019-11-24 08:59:22,31.58,24.17,5.70,99.90,524399,53,20904,-78
2019-11-24 08:59:53,29.15,22.23,5.80,99.90,524142,53,21264,-83
2019-11-24 09:00:24,27.00,21.45,5.80,99.90,524250,53,21145,-80
2019-11-24 09:00:55,28.40,22.42,5.80,99.90,524371,54,20928,-81
2019-11-24 09:01:26,28.60,22.05,5.80,99.90,524195,53,20900,-80
2019-11-24 09:01:57,26.80,20.85,5.80,99.90,524182,53,20992,-80
2019-11-24 09:02:28,22.95,18.83,5.80,99.90,524221,53,20892,-79
2019-11-24 09:02:59,28.48,20.20,5.90,99.90,524157,53,21658,-81
2019-11-24 09:03:30,23.55,18.92,5.90,99.90,524406,53,20904,-82
2019-11-24 09:04:01,26.60,18.33,5.90,99.90,524249,53,20917,-79
2019-11-24 09:04:32,26.70,19.77,5.90,99.90,524267,54,20976,-82
2019-11-24 09:05:08,25.30,19.35,5.90,99.90,524669,54,20920,-81
2019-11-24 09:05:39,26.55,19.17,5.80,99.90,524027,53,21665,-80
2019-11-24 09:06:10,27.00,19.05,5.80,99.90,524081,53,20956,-80
2019-11-24 09:06:41,24.02,18.73,5.80,99.90,524385,53,21538,-79
2019-11-24 09:07:12,27.23,20.20,5.80,99.90,524340,53,20964,-78
2019-11-24 09:07:43,26.55,20.02,5.80,99.90,524340,53,21725,-81
2019-11-24 09:08:14,26.65,19.75,5.70,99.90,524110,54,21011,-81
2019-11-24 09:08:45,24.20,19.23,5.70,99.90,524359,54,20952,-79
2019-11-24 09:09:16,24.20,18.50,5.70,99.90,524323,53,21613,-79
2019-11-24 09:09:47,27.35,19.42,5.80,99.90,524206,53,21945,-79
2019-11-24 09:10:18,21.90,17.10,5.80,99.90,524418,53,20923,-81
2019-11-24 09:10:49,22.85,17.92,5.80,99.90,524070,53,20982,-80
2019-11-24 09:11:20,25.02,19.20,5.80,99.90,524381,53,20916,-79
2019-11-24 09:11:51,23.62,18.30,5.80,99.90,524200,53,20944,-81
2019-11-24 09:12:22,25.08,18.40,5.80,99.90,524348,53,20920,-79
2019-11-24 09:12:53,23.17,17.40,5.80,99.90,524154,53,20952,-79
2019-11-24 09:13:24,25.73,18.35,5.80,99.90,524239,53,20924,-79
2019-11-24 09:13:55,24.00,18.77,5.90,99.90,524519,53,20972,-79
2019-11-24 09:14:26,27.02,19.30,5.90,99.90,524215,53,20928,-81
2019-11-24 09:14:57,26.92,19.23,5.90,99.90,524298,53,20947,-82
2019-11-24 09:15:27,24.08,19.85,5.80,99.90,523959,54,20925,-81
2019-11-24 09:15:58,25.77,19.65,5.80,99.90,524118,54,20947,-83
2019-11-24 09:16:29,26.48,19.58,5.80,99.90,524093,53,20908,-79
2019-11-24 09:17:00,24.48,18.50,5.80,99.90,524256,54,20960,-79
2019-11-24 09:17:31,23.20,18.67,5.80,99.90,524102,53,20956,-80
2019-11-24 09:18:02,29.12,19.98,5.80,99.90,524049,53,21027,-79
2019-11-24 09:18:33,24.85,19.92,5.80,99.90,524385,53,20869,-81
2019-11-24 09:19:04,27.80,20.20,5.90,99.90,524507,53,21836,-81
2019-11-24 09:19:35,23.92,18.77,5.90,99.90,524257,53,20888,-81
2019-11-24 09:20:08,23.42,18.15,5.90,99.90,524252,53,20978,-78
2019-11-24 09:20:38,20.75,16.45,5.90,99.90,524012,53,21008,-79
2019-11-24 09:21:09,22.42,16.48,5.90,99.90,524240,53,21280,-81
2019-11-24 09:21:40,19.67,16.60,6.00,99.90,524261,53,20920,-79
2019-11-24 09:22:11,22.35,16.02,6.00,99.90,524230,53,20928,-81
2019-11-24 09:22:42,20.05,15.40,6.00,99.90,524039,54,21539,-80
2019-11-24 09:23:13,21.73,15.25,6.10,99.90,524443,54,21011,-82
2019-11-24 09:23:44,20.62,15.07,6.10,99.90,524171,53,21013,-80
2019-11-24 09:24:15,17.10,14.68,6.10,99.90,524416,53,20885,-81
2019-11-24 09:24:46,21.77,15.55,6.20,99.90,524262,53,20911,-78
2019-11-24 09:25:17,20.58,15.23,6.20,99.90,524182,53,20895,-79
2019-11-24 09:25:48,20.00,15.02,6.20,99.90,524365,54,20881,-79
2019-11-24 09:26:19,20.55,14.40,6.30,99.90,524382,54,20908,-80
2019-11-24 09:26:50,18.15,14.30,6.30,99.90,524191,54,20936,-80
2019-11-24 09:27:21,22.33,14.40,6.30,99.90,524388,54,21216,-82
2019-11-24 09:27:55,15.93,13.30,6.40,99.90,524475,53,20990,-82
2019-11-24 09:28:26,23.70,14.13,6.40,99.90,524299,53,20970,-81
2019-11-24 09:28:57,23.60,15.65,6.40,99.90,524257,53,20959,-80
2019-11-24 09:29:28,20.20,14.10,6.40,99.90,524082,54,21255,-82
2019-11-24 09:29:59,20.98,14.45,6.50,99.90,524164,53,20992,-79
2019-11-24 09:30:30,19.02,13.98,6.50,99.90,524143,53,20908,-81
2019-11-24 09:31:01,19.33,14.70,6.50,99.90,524109,53,20956,-78
2019-11-24 09:31:32,19.33,14.45,6.50,99.90,524209,54,21356,-81
2019-11-24 09:32:03,22.48,14.00,6.60,99.90,524221,53,20992,-80
2019-11-24 09:32:34,17.10,13.38,6.60,99.90,524252,53,20889,-80
2019-11-24 09:33:06,18.35,13.73,6.60,99.90,524223,53,20929,-77
2019-11-24 09:33:37,17.92,13.60,6.60,99.90,524165,53,21295,-82
2019-11-24 09:34:07,18.42,13.48,6.60,99.90,524318,53,20880,-83
2019-11-24 09:34:38,18.52,13.77,6.60,99.90,524156,53,20995,-80
2019-11-24 09:35:41,19.62,13.40,6.60,99.90,524116,53,21113,-82
2019-11-24 09:36:12,17.02,13.52,6.70,99.90,524575,54,20963,-79
2019-11-24 09:36:43,16.58,12.25,6.70,99.90,524055,54,20944,-80
2019-11-24 09:37:14,17.42,13.25,6.70,99.90,524154,54,21011,-83
2019-11-24 09:40:58,19.45,12.52,6.70,99.90,523988,54,21027,-81
2019-11-24 09:41:28,6.90,6.90,6.90,99.90,527938,53,20951,-79
2019-11-24 09:41:59,16.25,12.00,6.80,99.90,524285,53,20048,-79
2019-11-24 09:42:30,23.05,13.27,6.90,99.90,524392,53,20897,-79
2019-11-24 09:43:01,20.00,12.52,6.90,99.90,524508,54,20939,-82
2019-11-24 09:43:32,14.77,12.18,6.90,99.90,524149,54,20975,-81
2019-11-24 09:44:03,17.62,13.57,6.90,99.90,524291,53,21674,-80
2019-11-24 09:44:34,19.40,13.32,6.90,99.90,523996,53,20983,-78
2019-11-24 09:45:05,17.27,13.70,6.80,99.90,524015,54,20967,-81
2019-11-24 09:45:36,17.50,12.80,6.90,99.90,524567,53,21807,-80
2019-11-24 09:46:07,20.50,14.05,6.90,99.90,524167,54,20940,-78
2019-11-24 09:46:38,18.10,13.18,6.90,99.90,524317,53,21204,-81
2019-11-24 09:47:09,16.42,12.60,7.00,99.90,524294,53,20936,-79
2019-11-24 09:47:40,16.90,12.23,7.00,99.90,524378,54,20952,-81
2019-11-24 09:48:11,16.52,11.75,7.00,99.90,523836,53,20990,-85
2019-11-24 09:48:42,13.82,10.25,7.00,99.90,524091,54,20995,-80
2019-11-24 09:49:13,15.98,9.95,7.00,99.90,524272,53,20944,-78
2019-11-24 09:49:44,14.87,10.07,7.00,99.90,524069,54,20959,-80
2019-11-24 09:50:15,12.90,10.55,7.00,99.90,524290,53,21574,-79
2019-11-24 09:50:46,14.02,10.43,7.00,99.90,524188,54,21641,-81
2019-11-24 09:51:17,16.15,11.23,7.10,99.90,524082,53,20908,-82
2019-11-24 09:51:58,12.77,10.15,7.10,99.90,524276,53,20944,-79
2019-11-24 09:52:29,14.68,10.10,7.10,99.90,524236,53,21794,-79
2019-11-24 09:53:00,13.00,10.23,7.20,99.90,524164,53,20920,-81
2019-11-24 09:53:31,12.85,9.98,7.20,99.90,524209,53,21602,-82
2019-11-24 09:54:02,13.05,10.20,7.20,99.90,524165,54,21583,-80
2019-11-24 09:54:33,12.57,10.18,7.20,99.90,524268,53,20960,-82
2019-11-24 09:55:04,14.77,9.68,7.30,99.90,524347,53,20892,-81
2019-11-24 09:55:35,11.63,10.18,7.30,99.90,524271,54,20988,-79
2019-11-24 09:56:06,12.85,9.85,7.30,99.90,524233,53,21209,-79
2019-11-24 09:56:37,11.55,10.02,7.30,99.90,524219,53,20966,-78
2019-11-24 09:57:08,12.15,9.35,7.40,99.90,524316,53,20939,-82
2019-11-24 09:57:39,13.20,9.38,7.40,99.90,524006,53,20956,-82
2019-11-24 09:58:10,11.63,9.35,7.40,99.90,524269,53,20853,-81
2019-11-24 09:58:41,12.27,9.20,7.40,99.90,524313,53,20956,-79
2019-11-24 09:59:12,11.73,8.63,7.40,99.90,524524,53,21579,-82
2019-11-24 09:59:43,12.63,8.98,7.50,99.90,524271,54,22120,-79
2019-11-24 10:00:14,12.85,8.88,7.50,99.90,524306,53,20889,-80
2019-11-24 10:00:45,9.18,8.23,7.50,99.90,524171,53,21007,-82
2019-11-24 10:01:16,10.63,8.82,7.50,99.90,524064,53,20932,-80
2019-11-24 10:01:47,12.57,8.48,7.60,99.90,524351,53,20916,-81
2019-11-24 10:02:18,11.05,8.93,7.70,99.90,524278,54,20909,-82
2019-11-24 10:02:49,10.60,8.25,7.70,99.90,524448,53,21245,-81
2019-11-24 10:03:20,13.27,8.55,7.70,99.90,524158,53,20912,-80
2019-11-24 10:03:51,9.90,8.55,7.80,99.90,524403,54,20932,-80
2019-11-24 10:04:22,10.07,8.98,7.80,99.90,524190,53,20951,-81
2019-11-24 10:04:53,12.70,8.77,7.70,99.90,524237,53,20965,-82
2019-11-24 10:38:03,11.10,9.07,7.80,99.90,524367,53,20885,-80
2019-11-24 10:38:34,15.52,10.73,8.30,99.90,524164,53,20948,-79
2019-11-24 10:39:07,15.50,10.75,8.30,99.90,524148,53,20912,-80
2019-11-24 10:39:38,16.62,10.52,8.30,99.90,524359,54,21543,-80
2019-11-24 10:40:09,14.02,10.43,8.30,99.90,524054,53,21205,-79
2019-11-24 10:40:58,14.15,10.88,8.40,99.90,524074,54,21570,-83
2019-11-24 10:41:29,13.25,10.40,8.50,99.90,524368,53,21676,-81
2019-11-24 10:42:00,12.98,10.00,8.60,99.90,524473,53,20948,-80
2019-11-24 10:42:31,16.40,9.43,8.60,99.90,524262,53,21975,-81
2019-11-24 10:43:02,13.98,10.25,8.60,99.90,524436,54,20869,-80
2019-11-24 10:43:33,13.18,9.80,8.60,99.90,524149,53,20952,-80
2019-11-24 10:44:07,11.70,9.70,8.60,99.90,524382,53,20912,-82
2019-11-24 10:44:38,12.75,10.68,8.60,99.90,524048,53,21742,-82
2019-11-24 10:45:09,16.50,10.43,8.60,99.90,524588,53,20916,-80
2019-11-24 10:45:39,14.15,11.27,8.70,99.90,524164,53,21611,-79
2019-11-24 10:46:11,14.70,10.23,8.70,99.90,524244,53,21678,-82
2019-11-24 10:46:42,11.50,9.18,8.70,99.90,524175,54,20943,-79
2019-11-24 10:47:13,15.40,9.98,8.80,99.90,524092,53,20920,-81
2019-11-24 10:47:44,15.18,10.20,8.80,99.90,524069,53,20924,-78
2019-11-24 10:48:15,12.10,9.75,8.80,99.90,524117,53,21015,-80
2019-11-24 10:48:46,14.07,9.20,8.90,99.90,524179,54,20949,-81
2019-11-24 10:49:17,15.15,8.95,8.90,99.90,524359,54,21271,-80
2019-11-24 10:49:48,10.38,8.30,8.90,99.90,524411,53,20909,-80
2019-11-24 10:50:33,11.75,8.60,8.90,99.90,524441,53,20892,-82
2019-11-24 10:51:04,8.75,7.85,9.00,99.90,524249,53,21527,-83
2019-11-24 10:51:37,13.88,8.77,9.00,99.90,524245,53,20928,-80
2019-11-24 10:52:08,13.00,8.98,9.00,99.90,524430,53,21668,-83
2019-11-24 10:52:39,11.38,8.18,9.10,99.90,524018,54,20951,-79
2019-11-24 10:53:10,11.55,8.10,9.20,99.90,524156,53,20920,-81
2019-11-24 10:53:41,11.68,8.35,9.20,99.90,524265,53,20931,-80
2019-11-24 10:54:12,9.43,8.07,9.20,99.90,524217,53,20928,-79
2019-11-24 10:54:43,11.20,8.65,9.30,99.90,524305,53,20917,-80
2019-11-24 10:55:14,9.85,7.85,9.30,99.90,524282,53,20972,-79
2019-11-24 10:55:45,10.70,8.55,9.30,99.90,524246,53,20916,-80
2019-11-24 10:56:16,11.93,8.82,9.40,99.90,524178,53,21756,-78
2019-11-24 10:56:47,11.20,8.73,9.40,99.90,524279,53,20979,-81
2019-11-24 10:57:18,11.23,8.35,9.40,99.90,524161,54,21018,-81
2019-11-24 10:57:49,12.07,8.57,9.40,99.90,524095,53,21856,-83
2019-11-24 10:58:20,10.13,8.50,9.40,99.90,524346,53,20909,-79
2019-11-24 10:58:51,11.98,7.85,9.50,99.90,524572,54,20968,-81
2019-11-24 10:59:22,10.88,8.68,9.50,99.90,524379,54,20912,-81
2019-11-24 10:59:53,11.10,8.43,9.50,99.90,524257,54,20896,-80
2019-11-24 11:00:24,10.32,8.15,9.50,99.90,524261,53,20940,-78
2019-11-24 11:01:23,9.85,8.63,9.50,99.90,524286,53,20857,-82
2019-11-24 11:01:54,9.93,8.23,9.50,99.90,524371,53,21227,-78
2019-11-24 11:02:24,9.77,8.10,9.60,99.90,524217,53,21400,-81
2019-11-24 11:02:55,10.93,8.05,9.60,99.90,524119,53,20943,-80
2019-11-24 11:03:26,8.50,7.50,9.60,99.90,524353,54,20987,-81
2019-11-24 11:04:00,12.98,8.35,9.70,99.90,524036,53,20909,-79
2019-11-24 11:04:31,13.50,7.97,9.80,99.90,524365,53,21686,-81
2019-11-24 11:05:02,9.63,7.80,9.80,99.90,524665,53,21317,-81
2019-11-24 11:05:33,9.00,7.40,9.90,99.90,524385,54,21674,-80
2019-11-24 11:06:05,12.37,8.18,10.00,99.90,524224,53,21706,-81
2019-11-24 11:06:38,9.23,7.50,10.00,99.90,524236,53,21011,-82
2019-11-24 11:07:09,13.27,7.60,10.00,99.90,524371,53,22070,-80
2019-11-24 11:07:40,10.20,8.00,10.00,99.90,524542,53,20916,-83
2019-11-24 11:08:11,10.00,8.05,10.00,99.90,524239,54,20881,-80
2019-11-24 11:08:42,8.35,6.85,10.00,99.90,524287,54,20876,-82
2019-11-24 11:09:13,8.23,7.37,10.00,99.90,524254,53,21140,-83
2019-11-24 11:09:45,10.48,7.90,10.00,99.90,524233,53,20912,-81
2019-11-24 11:13:47,11.52,7.95,9.90,99.90,524394,54,20960,-79
2019-11-24 11:14:18,9.07,7.40,10.10,99.90,524499,53,20975,-82
2019-11-24 11:14:49,12.43,7.82,10.10,99.90,524114,54,20911,-79
2019-11-24 11:15:20,9.07,7.43,10.10,99.90,524332,54,20880,-78
2019-11-24 11:15:51,10.63,8.07,10.10,99.90,524248,53,20921,-83
2019-11-24 11:16:22,10.75,8.30,10.10,99.90,524067,53,20996,-82
2019-11-24 11:16:53,11.12,8.63,10.20,99.90,524135,54,20952,-81
2019-11-24 11:17:24,8.70,7.18,10.20,99.90,524197,54,20917,-80
2019-11-24 11:17:55,9.80,7.45,10.30,99.90,524171,53,20936,-80
2019-11-24 11:18:26,7.82,7.03,10.30,99.90,524351,54,21655,-82
2019-11-24 11:18:57,10.10,7.95,10.20,99.90,524369,53,20920,-81
2019-11-24 11:19:28,11.95,7.93,10.10,99.90,524128,53,20928,-80
2019-11-24 11:19:59,13.73,7.53,10.10,99.90,524339,53,20861,-81
2019-11-24 11:20:30,8.95,7.18,10.10,99.90,524379,54,20908,-82
2019-11-24 11:21:02,9.90,7.68,10.10,99.90,524088,53,21168,-80
2019-11-24 11:21:33,9.18,7.82,10.00,99.90,524543,54,20937,-81
2019-11-24 11:22:04,9.13,7.97,10.00,99.90,524179,54,21551,-80
2019-11-24 11:22:35,8.52,7.40,10.00,99.90,524309,53,21639,-80
2019-11-24 11:23:06,9.68,7.50,10.00,99.90,524274,53,21606,-82
2019-11-24 11:23:40,10.32,6.90,10.00,99.90,524255,53,20952,-80
2019-11-24 11:24:11,10.55,7.55,10.10,99.90,524212,54,21935,-80
2019-11-24 11:24:42,9.75,7.40,10.10,99.90,524137,53,20952,-80
2019-11-24 11:25:13,9.30,8.15,10.10,99.90,524665,53,20889,-82
2019-11-24 11:25:44,10.02,7.93,10.10,99.90,524229,53,21641,-81
2019-11-24 11:26:15,9.75,7.95,10.10,99.90,524321,53,20968,-81
2019-11-24 11:26:46,13.40,8.73,10.10,99.90,524079,53,21094,-80
2019-11-24 11:27:17,11.23,8.82,10.00,99.90,524135,53,20928,-79
2019-11-24 11:27:48,20.73,14.90,10.00,99.90,524129,53,21199,-79
2019-11-24 11:28:19,15.55,12.55,10.00,99.90,524545,54,20913,-84
2019-11-24 11:28:50,11.00,9.50,10.00,99.90,523993,53,21401,-82
2019-11-24 11:29:21,11.75,9.23,9.90,99.90,523934,53,20971,-84
2019-11-24 11:29:52,10.02,8.80,9.80,99.90,523984,53,21476,-82
2019-11-24 11:30:23,11.45,9.05,9.80,99.90,524094,53,21259,-82
2019-11-24 11:30:54,13.85,9.55,9.90,99.90,524185,53,20924,-80
2019-11-24 11:31:25,11.77,7.97,9.80,99.90,524258,53,20971,-79
2019-11-24 11:31:56,10.50,8.27,9.80,99.90,524150,53,21606,-78
2019-11-24 11:32:27,9.65,8.27,9.80,99.90,524116,53,20956,-81
2019-11-24 11:32:58,10.52,7.90,9.90,99.90,524192,54,21316,-79
2019-11-24 11:33:29,12.18,8.68,9.90,99.90,524031,54,20932,-81
2019-11-24 11:34:00,11.07,8.23,9.90,99.90,524426,53,20936,-82
2019-11-24 11:34:31,10.48,8.32,9.90,99.90,524154,54,22040,-80
2019-11-24 11:35:03,10.50,8.23,9.80,99.90,524162,54,20961,-80
2019-11-24 11:35:47,11.18,8.90,9.80,99.90,524520,54,21618,-82
2019-11-24 11:36:35,9.70,8.02,9.90,99.90,524524,53,20939,-79
2019-11-24 11:37:26,11.95,8.13,9.80,99.90,524310,53,20888,-82
2019-11-24 11:38:20,12.73,8.25,9.80,99.90,524200,54,21235,-81
2019-11-24 11:39:00,11.35,8.55,9.80,99.90,524223,53,20963,-82
2019-11-24 11:39:51,11.30,8.90,9.70,99.90,524477,53,20937,-78
2019-11-24 11:40:22,9.95,7.55,9.70,99.90,517569,54,21038,-81
2019-11-24 11:40:53,12.55,8.27,9.60,99.90,517346,54,21276,-76
2019-11-24 11:41:24,10.25,8.68,9.60,99.90,517189,54,21002,-79
2019-11-24 11:41:55,11.07,9.38,9.60,99.90,517402,54,21819,-77
2019-11-24 11:42:32,12.00,9.02,9.50,99.90,517498,54,20935,-79
2019-11-24 11:43:03,10.93,9.10,9.50,99.90,517365,54,21542,-79
2019-11-24 11:43:34,11.63,9.40,9.50,99.90,517529,54,21308,-79
2019-11-24 11:44:05,13.20,8.48,9.50,99.90,517271,54,20907,-78
2019-11-24 11:44:36,12.57,8.73,9.50,99.90,517349,54,20955,-80
2019-11-24 11:45:07,10.25,8.68,9.50,99.90,517527,55,20931,-79
2019-11-24 11:45:38,13.35,9.07,9.40,99.90,517268,54,21530,-77
2019-11-24 11:46:09,10.38,8.65,9.50,99.90,517355,54,20970,-78
2019-11-24 11:46:40,12.20,9.50,9.50,99.90,517299,54,21727,-79
2019-11-24 11:47:11,12.45,9.15,9.50,99.90,517350,54,21010,-79
2019-11-24 11:47:42,11.85,9.15,9.60,99.90,517288,54,20986,-80
2019-11-24 11:48:13,11.68,8.85,9.60,99.90,517041,55,20942,-79
2019-11-24 11:48:44,11.75,8.60,9.60,99.90,517242,54,21239,-78
2019-11-24 11:49:15,13.70,8.95,9.60,99.90,517493,55,20935,-80
2019-11-24 11:49:46,12.88,8.70,9.60,99.90,517490,54,21470,-81
2019-11-24 11:50:17,13.65,8.50,9.60,99.90,517476,54,20914,-81
2019-11-24 11:50:48,10.43,7.70,9.60,99.90,517529,55,20955,-80
2019-11-24 11:51:19,11.93,8.63,9.70,99.90,517659,54,20903,-80
2019-11-24 11:51:50,9.65,8.38,9.70,99.90,517529,54,21794,-80
2019-11-24 11:52:21,12.05,8.23,9.80,99.90,517452,54,20915,-81
2019-11-24 11:52:52,9.82,8.25,9.80,99.90,517273,55,21053,-79
2019-11-24 11:53:23,11.38,8.15,9.80,99.90,517253,55,21737,-80
2019-11-24 11:53:54,12.35,7.87,9.90,99.90,517288,54,20947,-79
2019-11-24 11:54:25,9.68,8.23,9.90,99.90,517474,55,20950,-80
2019-11-24 11:54:56,10.73,8.38,9.90,99.90,517132,55,21006,-79
2019-11-24 11:55:27,11.55,7.80,10.00,99.90,517232,54,20931,-80
2019-11-24 11:55:58,10.88,8.65,10.00,99.90,517512,55,20986,-80
2019-11-24 11:56:29,9.32,7.70,10.00,99.90,517439,54,20915,-80
2019-11-24 11:57:00,10.05,8.48,10.00,99.90,517576,54,20962,-78
2019-11-24 11:57:31,9.55,8.00,10.10,99.90,517472,54,20923,-80
2019-11-24 11:58:02,11.05,8.10,10.10,99.90,517537,54,21716,-78
2019-11-24 11:58:33,10.13,8.07,10.20,99.90,517760,55,21742,-80
2019-11-24 11:59:04,11.15,8.38,10.30,99.90,517516,54,20931,-79
2019-11-24 11:59:35,11.35,8.30,10.30,99.90,517590,55,22013,-81
2019-11-24 12:00:07,11.32,8.30,10.50,99.90,517477,54,20982,-77
2019-11-24 12:00:40,15.40,10.00,10.40,99.90,517331,55,21006,-80
2019-11-24 12:01:11,13.20,10.00,10.40,99.90,517716,55,20935,-79
2019-11-24 12:01:42,11.80,9.43,10.50,99.90,517660,55,20966,-80
2019-11-24 12:02:13,12.25,10.02,10.40,99.90,517639,55,21007,-80
2019-11-24 12:02:44,12.98,9.27,10.50,99.90,517540,55,21712,-80
2019-11-24 12:03:15,13.65,9.23,10.50,99.90,517287,54,21511,-80
2019-11-24 12:03:46,13.18,9.63,10.50,99.90,517704,55,20916,-79
2019-11-24 12:04:17,11.85,9.32,10.60,99.90,517467,55,21593,-79
2019-11-24 12:04:48,12.65,9.18,10.60,99.90,517366,54,20947,-82
2019-11-24 12:05:19,15.18,9.20,10.50,99.90,517362,54,21414,-79
2019-11-24 12:05:50,11.18,9.30,10.60,99.90,517564,55,20915,-78
2019-11-24 12:06:21,14.05,9.73,10.70,99.90,517597,54,21447,-80
2019-11-24 12:06:52,12.52,9.68,10.60,99.90,517671,54,21403,-79
2019-11-24 12:07:23,12.88,9.88,10.70,99.90,517618,55,20986,-80
2019-11-24 12:07:54,14.75,10.75,10.70,99.90,517424,55,21839,-80
2019-11-24 12:08:25,13.25,9.52,10.70,99.90,517615,54,20923,-80
2019-11-24 12:08:56,13.55,9.32,10.70,99.90,517546,55,20947,-79
2019-11-24 12:09:27,10.52,8.57,10.70,99.90,517484,55,20951,-79
2019-11-24 12:09:58,12.75,10.32,10.80,99.90,517292,54,21486,-80
2019-11-24 12:10:29,13.57,9.57,10.80,99.90,517577,54,20961,-78
2019-11-24 12:11:00,12.65,8.50,10.80,99.90,517492,54,20903,-80
2019-11-24 12:11:31,12.88,8.93,10.80,99.90,517318,54,20947,-79
2019-11-24 12:12:02,10.65,8.57,10.70,99.90,517416,54,21542,-81
2019-11-24 12:12:33,11.15,8.43,10.70,99.90,517503,55,20947,-81
2019-11-24 12:13:09,10.85,8.55,10.70,99.90,517425,54,20898,-78
2019-11-24 12:13:40,9.65,8.57,10.70,99.90,517459,54,20969,-80
2019-11-24 12:14:11,12.10,9.10,10.80,99.90,517615,54,21386,-79
2019-11-24 12:14:42,11.57,8.50,10.70,99.90,517640,55,21653,-78
2019-11-24 12:15:13,14.63,9.10,10.70,99.90,517582,55,21050,-78
2019-11-24 12:15:44,10.85,8.57,10.80,99.90,517479,55,20925,-80
2019-11-24 12:16:15,10.70,9.00,10.80,99.90,517526,54,21042,-81
2019-11-24 12:16:46,14.95,9.48,10.80,99.90,517504,54,20947,-78
2019-11-24 12:17:17,12.43,8.77,10.80,99.90,517558,55,20994,-78
2019-11-24 12:17:48,15.13,9.55,10.70,99.90,517457,54,20931,-79
2019-11-24 12:18:19,12.13,9.52,10.70,99.90,517585,54,21574,-79
2019-11-24 12:18:50,11.90,9.68,10.70,99.90,517658,55,20983,-81
2019-11-24 12:19:20,12.90,8.52,10.70,99.90,517771,55,20971,-78
2019-11-24 12:19:51,12.63,9.27,10.70,99.90,517544,55,20950,-79
2019-11-24 12:20:22,13.50,9.90,10.70,99.90,517369,54,20970,-80
2019-11-24 12:20:53,10.35,8.93,10.70,99.90,517575,55,20931,-79
2019-11-24 12:21:24,12.13,9.18,10.70,99.90,517601,55,20970,-77
2019-11-24 12:21:55,11.85,9.15,10.70,99.90,517637,54,20907,-78
2019-11-24 12:22:26,13.27,10.23,10.70,99.90,517446,55,20959,-81
2019-11-24 12:22:57,10.98,9.50,10.70,99.90,517556,55,21486,-80
2019-11-24 12:23:28,12.70,10.13,10.70,99.90,517480,54,21014,-79
2019-11-24 12:23:59,13.80,10.32,10.70,99.90,517565,54,21478,-81
2019-11-24 12:24:30,11.38,10.13,10.60,99.90,517491,55,21921,-79
2019-11-24 12:25:01,10.75,9.65,10.70,99.90,517599,54,21465,-81
2019-11-24 12:25:33,10.68,9.50,10.70,99.90,517302,54,21625,-79
2019-11-24 12:26:04,13.70,10.43,10.70,99.90,517418,54,21581,-81
2019-11-24 12:26:35,13.20,10.00,10.70,99.90,517617,54,20915,-79
2019-11-24 12:27:06,11.35,10.07,10.70,99.90,517596,54,20963,-81
2019-11-24 12:27:37,13.45,10.43,10.60,99.90,517540,54,20879,-79
2019-11-24 12:28:11,11.52,9.77,10.70,99.90,517488,54,20960,-82
2019-11-24 12:28:42,13.68,10.82,10.70,99.90,517604,55,21419,-76
2019-11-24 12:29:13,15.45,10.07,10.80,99.90,517706,54,20978,-80
2019-11-24 12:29:44,15.07,10.90,10.80,99.90,517565,55,21418,-80
2019-11-24 12:30:15,14.18,10.70,10.80,99.90,517633,55,21676,-81
2019-11-24 12:30:46,15.65,11.75,10.90,99.90,517579,55,20912,-81
2019-11-24 12:31:17,14.68,10.90,10.80,99.90,517647,54,20989,-78
2019-11-24 12:31:47,14.73,11.35,10.80,99.90,517609,55,20879,-83
2019-11-24 12:32:18,17.25,11.43,10.80,99.90,517535,55,21523,-79
2019-11-24 12:32:49,14.57,11.60,10.80,99.90,517222,55,20958,-79
2019-11-24 12:33:20,16.42,11.73,10.80,99.90,517591,54,20970,-80
2019-11-24 12:33:51,14.07,11.40,10.70,99.90,517334,54,20939,-80
2019-11-24 12:34:23,16.70,11.77,10.80,99.90,517411,55,20975,-79
2019-11-24 12:34:54,17.80,12.02,10.70,99.90,517792,54,20935,-81
2019-11-24 12:35:25,14.87,11.30,10.90,99.90,517735,54,21019,-78
2019-11-24 12:35:55,15.07,12.27,10.90,99.90,517468,54,20955,-78
2019-11-24 12:36:26,16.50,11.63,10.80,99.90,517265,54,20974,-79
2019-11-24 12:36:57,13.27,11.68,10.80,99.90,517692,55,21545,-78
2019-11-24 12:37:28,15.48,11.55,10.80,99.90,517625,54,20921,-79
2019-11-24 12:37:59,16.45,10.80,10.80,99.90,517312,54,20923,-81
2019-11-24 12:38:30,15.60,11.45,10.90,99.90,517467,55,20950,-80
2019-11-24 12:39:02,15.15,12.10,10.90,99.90,517464,55,20954,-80
2019-11-24 12:39:33,14.23,11.50,10.90,99.90,517664,54,20931,-80
2019-11-24 12:40:04,14.90,11.30,10.90,99.90,517317,54,21768,-80
2019-11-24 12:40:35,17.77,11.30,10.90,99.90,517346,55,20999,-79
2019-11-24 12:41:06,13.93,12.05,10.90,99.90,517680,54,21625,-81
2019-11-24 12:41:37,15.43,11.50,11.00,99.90,517714,54,21010,-80
2019-11-24 12:42:08,16.00,12.45,11.00,99.90,517464,54,20962,-78
2019-11-24 12:42:38,18.05,11.95,11.10,99.90,517316,54,20954,-79
2019-11-24 12:43:09,14.23,11.68,11.10,99.90,517577,54,20887,-79
2019-11-24 12:43:40,15.50,11.32,11.20,99.90,517558,54,20950,-79
2019-11-24 12:44:11,14.25,11.43,11.20,99.90,517435,55,21778,-81
2019-11-24 12:44:42,13.88,11.15,11.20,99.90,517464,54,20955,-79
2019-11-24 12:45:13,14.10,11.12,11.20,99.90,517480,55,20926,-78
2019-11-24 12:45:44,15.80,11.45,11.10,99.90,517325,54,20942,-81
2019-11-24 12:46:15,12.73,10.93,11.10,99.90,517497,54,20872,-78
2019-11-24 12:46:46,14.48,11.45,11.20,99.90,517568,55,20907,-78
2019-11-24 12:47:17,15.38,11.65,11.20,99.90,517522,54,21660,-79
2019-11-24 12:47:48,16.70,11.60,11.20,99.90,517402,55,20954,-78
2019-11-24 12:48:19,15.48,11.07,11.20,99.90,517472,55,20915,-81
2019-11-24 12:48:50,14.48,11.48,11.20,99.90,517579,54,20942,-79
2019-11-24 12:49:21,19.35,11.60,11.20,99.90,517673,55,21861,-77
2019-11-24 12:49:52,14.73,10.50,11.20,99.90,517354,54,20904,-80
2019-11-24 12:50:23,13.80,10.98,11.20,99.90,517618,54,20898,-81
2019-11-24 12:50:54,13.95,10.00,11.20,99.90,517505,54,20962,-80
2019-11-24 12:51:25,13.27,10.60,11.20,99.90,517572,55,21269,-81
2019-11-24 12:51:56,15.07,10.35,11.30,99.90,517611,54,22382,-78
2019-11-24 12:52:27,13.82,9.95,11.20,99.90,517522,54,20942,-78
2019-11-24 12:52:58,13.18,9.88,11.30,99.90,517439,54,20946,-81
2019-11-24 12:53:29,13.15,10.05,11.30,99.90,517504,54,20948,-80
2019-11-24 12:54:00,10.95,9.52,11.30,99.90,517552,55,20986,-80
2019-11-24 12:54:31,14.00,11.02,11.30,99.90,517632,54,20895,-79
2019-11-24 12:55:02,16.50,10.70,11.30,99.90,517671,54,20903,-79
2019-11-24 12:55:35,11.73,10.27,11.20,99.90,517533,54,21098,-78
2019-11-24 12:56:06,15.50,10.90,11.20,99.90,517863,54,20907,-80
2019-11-24 12:56:36,15.10,10.27,11.20,99.90,517588,55,21550,-78
2019-11-24 12:57:07,13.93,10.32,11.20,99.90,517646,54,21771,-81
2019-11-24 12:57:38,15.27,10.35,11.20,99.90,517305,55,21009,-81
2019-11-24 12:58:09,13.95,10.48,11.20,99.90,517531,54,21493,-81
2019-11-24 12:58:40,13.07,10.23,11.20,99.90,517412,54,20922,-77
2019-11-24 12:59:11,12.57,10.07,11.20,99.90,517592,55,20967,-81
2019-11-24 12:59:42,13.32,10.00,11.20,99.90,517299,54,20987,-77
2019-11-24 13:00:13,10.55,9.27,11.20,99.90,517550,54,20926,-79
2019-11-24 13:00:44,17.42,10.23,11.20,99.90,517305,55,20986,-80
2019-11-24 13:01:15,11.63,9.98,11.20,99.90,517427,54,21561,-79
2019-11-24 13:01:46,12.15,10.75,11.20,99.90,517529,54,20927,-80
2019-11-24 13:02:17,11.30,10.13,11.10,99.90,517465,54,20927,-81
2019-11-24 13:02:48,11.77,9.70,11.20,99.90,517362,54,20965,-80
2019-11-24 13:03:19,12.50,9.75,11.20,99.90,517223,54,21755,-79
2019-11-24 13:03:50,14.32,10.32,11.30,99.90,517407,55,20919,-78
2019-11-24 13:04:21,12.43,10.00,11.30,99.90,517458,54,21506,-80
2019-11-24 13:04:52,11.15,9.55,11.20,99.90,517448,54,20972,-79
2019-11-24 13:05:23,13.62,10.20,11.20,99.90,517478,54,21596,-79
2019-11-24 13:05:54,14.02,10.02,11.30,99.90,517499,54,22087,-79
2019-11-24 13:06:25,14.68,10.13,11.20,99.90,517474,54,22298,-78
2019-11-24 13:06:56,16.12,10.50,11.20,99.90,517681,55,20986,-80
2019-11-24 13:07:27,13.38,10.20,11.30,99.90,517354,54,20950,-77
2019-11-24 13:07:58,14.32,10.05,11.30,99.90,517382,54,22144,-78
2019-11-24 13:08:29,11.63,10.02,11.30,99.90,517712,55,20875,-81
2019-11-24 13:09:00,13.90,10.35,11.20,99.90,517452,54,20954,-78
2019-11-24 13:09:30,14.65,10.57,11.20,99.90,517726,54,20922,-77
2019-11-24 13:10:02,13.23,10.90,11.20,99.90,517334,54,20966,-79
2019-11-24 13:10:33,14.82,10.25,11.20,99.90,517433,54,21638,-78
2019-11-24 13:11:04,14.50,10.48,11.20,99.90,517480,54,20955,-78
2019-11-24 13:11:35,15.95,11.40,11.20,99.90,517383,55,20962,-80
2019-11-24 13:12:06,14.35,11.07,11.10,99.90,517352,54,20995,-79
2019-11-24 13:12:37,13.38,10.75,11.10,99.90,517619,54,20915,-80
2019-11-24 13:13:08,14.30,9.98,11.10,99.90,517479,54,20962,-80
2019-11-24 13:13:39,15.07,10.95,11.10,99.90,517517,55,20970,-80
2019-11-24 13:14:10,14.13,10.93,11.10,99.90,517639,54,21719,-78
2019-11-24 13:14:41,14.57,10.52,11.10,99.90,517302,55,20979,-81
2019-11-24 13:15:12,12.90,11.02,11.00,99.90,517647,54,20927,-81
2019-11-24 13:15:43,14.02,10.32,10.90,99.90,517200,54,21241,-80
2019-11-24 13:16:14,12.75,10.23,10.90,99.90,517515,54,20879,-77
2019-11-24 13:16:45,13.20,10.10,10.90,99.90,517394,54,21611,-80
2019-11-24 13:17:16,11.82,9.88,10.90,99.90,517758,54,20899,-78
2019-11-24 13:17:47,13.45,10.23,10.90,99.90,517598,55,21225,-78
2019-11-24 13:18:18,12.52,10.20,10.90,99.90,517682,54,20915,-81
2019-11-24 13:18:49,12.13,10.40,10.90,99.90,517368,55,21006,-81
2019-11-24 13:19:20,11.05,9.25,10.90,99.90,517475,54,21597,-79
2019-11-24 13:19:51,13.57,10.35,10.90,99.90,517393,54,20899,-82
2019-11-24 13:20:22,15.10,10.25,10.90,99.90,517384,54,21446,-79
2019-11-24 13:20:53,14.48,10.52,10.90,99.90,517512,54,20946,-79
2019-11-24 13:21:24,13.65,9.98,10.80,99.90,517430,54,20879,-79
2019-11-24 13:21:55,12.68,10.00,10.80,99.90,517380,54,21645,-79
2019-11-24 13:22:26,12.70,10.30,10.80,99.90,517743,55,20887,-78
2019-11-24 13:22:57,17.02,10.73,10.90,99.90,517492,54,20962,-78
2019-11-24 13:23:28,14.38,9.93,10.90,99.90,517558,54,20903,-78
2019-11-24 13:23:59,11.68,9.50,11.00,99.90,517419,54,20998,-80
2019-11-24 13:24:30,13.55,10.70,11.00,99.90,517379,54,20963,-78
2019-11-24 13:25:01,14.38,10.48,11.00,99.90,517449,54,21277,-78
2019-11-24 13:25:32,14.10,10.13,11.00,99.90,517447,55,20967,-78
2019-11-24 13:26:03,13.68,9.98,11.00,99.90,517524,55,20939,-78
2019-11-24 13:26:34,17.08,10.95,11.00,99.90,517238,54,21608,-79
2019-11-24 13:27:05,16.30,10.55,11.10,99.90,517533,54,21647,-78
2019-11-24 13:27:36,12.63,10.60,11.10,99.90,517265,54,20979,-80
2019-11-24 13:28:07,12.15,10.75,11.10,99.90,517341,55,20958,-80
2019-11-24 13:28:38,16.70,11.30,11.10,99.90,517538,55,20883,-81
2019-11-24 13:29:09,13.38,10.95,11.10,99.90,517393,55,20934,-81
2019-11-24 13:29:43,13.57,11.23,11.00,99.90,517650,54,20939,-80
2019-11-24 13:30:14,12.13,10.82,11.00,99.90,469604,59,21303,-79
2019-11-24 13:30:45,13.93,11.38,11.10,99.90,517357,54,20967,-77
2019-11-24 13:31:15,14.02,11.32,11.00,99.90,517363,55,20946,-79
2019-11-24 13:31:46,14.80,11.23,10.90,99.90,517545,55,20943,-80
2019-11-24 13:32:17,12.07,10.75,10.90,99.90,517553,54,21646,-79
2019-11-24 13:32:48,17.80,11.40,10.90,99.90,517596,55,20899,-79
2019-11-24 13:33:19,13.52,10.93,10.90,99.90,517554,54,20946,-81
2019-11-24 13:33:50,14.57,11.07,10.90,99.90,517475,54,20974,-79
2019-11-24 13:34:21,16.15,11.38,10.90,99.90,517497,55,20998,-80
2019-11-24 13:34:52,14.07,10.85,10.90,99.90,517483,54,20899,-79
2019-11-24 13:35:23,19.92,11.35,10.80,99.90,517656,54,21498,-79
2019-11-24 13:35:54,14.18,11.05,10.80,99.90,517525,54,21659,-81
2019-11-24 13:36:25,12.85,11.15,10.70,99.90,517597,54,20880,-79
2019-11-24 13:36:56,13.40,9.95,10.70,99.90,517464,54,20951,-82
2019-11-24 13:37:27,14.30,11.65,10.80,99.90,517473,54,20959,-79
2019-11-24 13:37:58,14.48,11.52,10.80,99.90,517445,55,20982,-80
2019-11-24 13:38:29,14.95,11.40,10.90,99.90,517380,54,20923,-81
2019-11-24 13:39:00,14.27,10.85,10.90,99.90,517591,54,21502,-80
2019-11-24 13:39:31,14.00,11.05,11.00,99.90,517514,54,20919,-81
2019-11-24 13:40:03,15.18,11.18,11.00,99.90,517533,54,21427,-79
2019-11-24 13:40:34,12.60,10.73,11.00,99.90,517286,54,20885,-80
2019-11-24 13:41:04,14.07,10.68,11.00,99.90,517231,54,20962,-79
2019-11-24 13:41:35,13.27,10.82,11.00,99.90,517477,54,20891,-78
2019-11-24 13:42:12,15.00,10.88,11.00,99.90,517632,54,20926,-81
2019-11-24 13:42:43,15.18,11.12,11.10,99.90,517594,54,21588,-80
2019-11-24 13:43:14,16.70,10.68,11.10,99.90,517520,55,20965,-77
2019-11-24 13:43:45,14.73,10.68,11.10,99.90,517602,54,21482,-79
2019-11-24 13:44:16,12.48,10.35,11.00,99.90,517419,55,20994,-79
2019-11-24 13:44:47,12.18,10.30,10.90,99.90,517570,54,21762,-78
2019-11-24 13:45:18,14.05,10.90,10.90,99.90,517564,55,20982,-81
2019-11-24 13:45:49,14.50,10.23,10.90,99.90,517566,54,20955,-80
2019-11-24 13:46:20,15.10,10.45,10.80,99.90,517323,54,20951,-79
2019-11-24 13:46:51,12.40,10.63,10.70,99.90,517551,54,21018,-80
2019-11-24 13:47:24,12.68,9.82,10.60,99.90,517205,54,21268,-79
2019-11-24 13:47:55,13.60,10.73,10.70,99.90,517615,55,20984,-81
2019-11-24 13:48:26,12.45,10.23,10.70,99.90,517431,54,20939,-81
2019-11-24 13:48:57,16.50,10.52,10.70,99.90,517399,54,21704,-79
2019-11-24 13:49:28,13.43,10.18,10.70,99.90,517398,54,20906,-79
2019-11-24 13:49:59,13.80,9.98,10.70,99.90,517487,54,20923,-78
2019-11-24 13:50:30,12.00,9.10,10.70,99.90,517380,54,20965,-77
2019-11-24 13:51:01,13.40,9.90,10.80,99.90,517688,54,20971,-79
2019-11-24 13:51:32,12.23,9.77,10.80,99.90,517271,54,20959,-80
2019-11-24 13:52:03,12.73,9.82,10.70,99.90,517789,54,20960,-79
2019-11-24 13:52:35,13.70,10.60,10.60,99.90,517515,54,21502,-78
2019-11-24 13:53:06,12.98,9.98,10.60,99.90,517664,55,20928,-79
2019-11-24 13:53:37,25.40,10.35,10.60,99.90,517278,54,20968,-80
2019-11-24 13:54:08,13.40,9.95,10.60,99.90,517758,54,21768,-78
2019-11-24 13:54:39,15.10,9.98,10.50,99.90,517508,54,21581,-78
2019-11-24 13:55:10,12.65,10.00,10.60,99.90,517575,55,20971,-78
2019-11-24 13:55:40,12.55,9.90,10.50,99.90,517613,54,21462,-80
2019-11-24 13:56:11,13.55,9.80,10.50,99.90,517490,55,20967,-79
2019-11-24 13:56:42,13.95,10.35,10.50,99.90,517341,55,21228,-79
2019-11-24 13:57:14,12.20,9.68,10.60,99.90,517579,54,21641,-80
2019-11-24 13:57:45,13.55,10.10,10.60,99.90,517364,54,20880,-79
2019-11-24 13:58:16,12.05,9.55,10.60,99.90,517397,54,22585,-79
2019-11-24 13:58:47,13.00,9.85,10.60,99.90,517463,54,20926,-80
2019-11-24 13:59:18,13.30,9.60,10.60,99.90,517346,55,20951,-77
2019-11-24 13:59:49,12.07,9.88,10.60,99.90,517254,54,20950,-79
2019-11-24 14:00:20,13.50,9.63,10.60,99.90,517323,54,20950,-78
2019-11-24 14:00:51,12.77,10.13,10.60,99.90,517403,54,21007,-78
2019-11-24 14:01:22,12.35,9.68,10.60,99.90,517589,54,20886,-79
2019-11-24 14:01:53,13.38,10.07,10.60,99.90,517677,54,20879,-79
2019-11-24 14:02:24,13.15,9.57,10.60,99.90,517632,54,20943,-81
2019-11-24 14:02:55,12.77,9.90,10.50,99.90,517739,54,21540,-79
2019-11-24 14:03:26,13.23,11.00,10.50,99.90,517547,54,21665,-80
2019-11-24 14:03:57,13.60,10.65,10.50,99.90,517332,54,20944,-80
2019-11-24 14:04:28,15.18,11.00,10.50,99.90,517441,54,20955,-76
2019-11-24 14:04:58,11.27,9.57,10.40,99.90,517365,54,20962,-80
2019-11-24 14:05:29,13.90,10.98,10.40,99.90,517236,54,21277,-81
2019-11-24 14:06:00,14.93,10.05,10.30,99.90,517375,55,20978,-80
2019-11-24 14:06:31,15.60,10.30,10.30,99.90,517525,55,20986,-79
2019-11-24 14:07:02,17.45,9.70,10.30,99.90,517431,54,20958,-75
2019-11-24 14:07:33,13.55,9.82,10.30,99.90,517444,54,20967,-78
2019-11-24 14:08:04,13.55,9.70,10.30,99.90,517339,54,20906,-79
2019-11-24 14:08:35,12.85,9.13,10.30,99.90,517576,54,20919,-79
2019-11-24 14:09:06,11.38,9.45,10.30,99.90,517515,54,20906,-79
2019-11-24 14:09:37,11.30,9.13,10.30,99.90,517734,54,21329,-81
2019-11-24 14:10:08,14.55,9.70,10.30,99.90,517686,54,20923,-79
2019-11-24 14:10:39,12.68,9.60,10.20,99.90,517233,54,20888,-78
2019-11-24 14:11:10,14.38,9.82,10.20,99.90,517330,54,21427,-79
2019-11-24 14:11:41,11.95,10.05,10.20,99.90,517480,54,20947,-81
2019-11-24 14:12:12,12.50,9.45,10.10,99.90,517644,54,21570,-79
2019-11-24 14:12:43,11.40,9.10,10.10,99.90,517246,54,21721,-80
2019-11-24 14:13:14,15.50,9.68,10.10,99.90,517469,54,20952,-79
2019-11-24 14:13:45,12.02,9.70,10.10,99.90,517565,54,20915,-81
2019-11-24 14:14:16,15.13,9.55,10.10,99.90,517495,54,21681,-80
2019-11-24 14:14:47,14.85,9.55,10.00,99.90,517392,55,21282,-77
2019-11-24 14:15:18,12.05,9.77,10.00,99.90,517447,54,21225,-78
2019-11-24 14:15:49,14.43,9.80,10.00,99.90,517353,54,21005,-79
2019-11-24 14:16:20,13.40,9.90,10.00,99.90,517307,54,20958,-78
2019-11-24 14:16:51,11.98,9.88,9.90,99.90,517530,54,21617,-80
2019-11-24 14:17:21,12.82,9.73,9.90,99.90,517680,55,20871,-78
2019-11-24 14:17:52,12.00,9.80,9.90,99.90,517501,54,21018,-79
2019-11-24 14:18:23,11.70,9.60,9.80,99.90,517333,54,20903,-79
2019-11-24 14:18:54,14.18,10.00,9.80,99.90,517491,54,21224,-80
2019-11-24 14:19:25,13.48,9.93,9.80,99.90,517494,54,20957,-80
2019-11-24 14:19:56,13.05,9.73,9.70,99.90,517431,55,20962,-79
2019-11-24 14:20:27,14.20,9.95,9.80,99.90,517232,54,20923,-80
2019-11-24 14:20:58,14.48,9.93,9.80,99.90,517134,55,20983,-80
2019-11-24 14:21:29,13.77,10.43,9.80,99.90,517494,55,21632,-79
2019-11-24 14:22:00,15.40,11.12,9.80,99.90,517405,54,20964,-80
2019-11-24 14:22:31,12.48,10.20,9.80,99.90,517524,55,20951,-80
2019-11-24 14:23:02,13.30,10.32,9.80,99.90,517493,54,20974,-77
2019-11-24 14:23:33,15.85,11.20,9.80,99.90,517369,54,20962,-78
2019-11-24 14:24:04,16.00,11.43,9.80,99.90,517404,55,20923,-80
2019-11-24 14:24:35,16.98,10.95,9.70,99.90,517584,54,20871,-79
2019-11-24 14:25:06,14.10,11.82,9.80,99.90,517333,54,20910,-80
2019-11-24 14:25:37,15.57,11.50,9.80,99.90,517444,55,20927,-79
2019-11-24 14:26:08,17.90,12.18,9.80,99.90,517370,54,20943,-78
2019-11-24 14:26:39,15.95,11.25,9.80,99.90,517431,55,20875,-79
2019-11-24 14:27:10,13.77,10.70,9.80,99.90,517394,55,20946,-80
2019-11-24 14:27:41,12.98,10.75,9.70,99.90,517581,55,20911,-80
2019-11-24 14:28:12,13.65,10.00,9.70,99.90,517400,55,20960,-80
2019-11-24 14:28:43,12.73,10.10,9.60,99.90,517423,55,21628,-79
2019-11-24 14:29:14,12.50,9.82,9.50,99.90,517551,54,21010,-78
2019-11-24 14:29:45,12.82,9.70,9.50,99.90,517327,54,21631,-78
2019-11-24 14:30:16,14.30,10.68,9.60,99.90,517377,54,20903,-80
2019-11-24 14:30:47,12.10,10.02,9.60,99.90,517341,54,20930,-79
2019-11-24 14:31:18,13.00,10.73,9.60,99.90,517288,54,20946,-80
2019-11-24 14:31:49,17.92,11.73,9.60,99.90,517546,54,20883,-79
2019-11-24 14:32:20,14.27,10.98,9.60,99.90,517365,55,20947,-81
2019-11-24 14:32:51,17.85,11.20,9.60,99.90,517382,54,20938,-81
2019-11-24 14:33:22,14.30,11.05,9.60,99.90,517567,54,20935,-81
2019-11-24 14:33:53,14.00,11.63,9.60,99.90,517416,54,20895,-78
2019-11-24 14:34:24,13.80,10.60,9.60,99.90,517412,55,20963,-78
2019-11-24 14:34:55,17.37,11.07,9.60,99.90,517710,54,21552,-79
2019-11-24 14:35:26,15.80,11.57,9.60,99.90,517284,54,21369,-80
2019-11-24 14:35:57,18.10,11.30,9.60,99.90,517356,55,20951,-80
2019-11-24 14:36:28,17.02,10.70,9.60,99.90,517676,54,20915,-79
2019-11-24 14:36:59,15.60,10.98,9.60,99.90,517404,54,20930,-78
2019-11-24 14:37:30,13.40,11.35,9.60,99.90,517359,54,21597,-77
2019-11-24 14:38:01,15.05,11.38,9.60,99.90,517188,54,20899,-80
2019-11-24 14:38:32,15.68,11.82,9.60,99.90,517658,54,20967,-79
2019-11-24 14:39:03,13.68,11.57,9.60,99.90,517584,55,21660,-78
2019-11-24 14:39:34,15.88,11.95,9.60,99.90,517468,55,21613,-79
2019-11-24 14:40:07,14.73,11.68,9.60,99.90,517491,54,20924,-78
2019-11-24 14:40:38,15.88,11.52,9.60,99.90,517600,54,21759,-81
2019-11-24 14:41:09,18.87,11.18,9.60,99.90,517848,54,20907,-80
2019-11-24 14:41:40,13.93,11.45,9.60,99.90,517543,54,21955,-80
2019-11-24 14:42:11,17.12,10.93,9.50,99.90,517531,55,21707,-80
2019-11-24 14:42:42,14.68,11.30,9.50,99.90,517241,54,20943,-78
2019-11-24 14:43:13,15.05,10.98,9.50,99.90,517407,54,20949,-81
2019-11-24 14:43:44,16.05,11.50,9.50,99.90,517786,54,20927,-81
2019-11-24 14:44:15,13.95,10.90,9.50,99.90,517537,54,20978,-80
2019-11-24 14:44:46,15.57,11.15,9.50,99.90,517462,54,21679,-79
2019-11-24 14:45:17,16.92,11.55,9.50,99.90,517486,54,21055,-79
2019-11-24 14:45:48,15.02,10.40,9.50,99.90,517305,54,20927,-80
2019-11-24 14:46:19,14.55,10.80,9.50,99.90,517349,54,20962,-79
2019-11-24 14:46:49,13.98,10.93,9.50,99.90,517632,54,20930,-81
2019-11-24 14:47:20,15.40,10.52,9.50,99.90,517390,55,21210,-79
2019-11-24 14:47:51,14.68,10.95,9.50,99.90,517525,54,20935,-80
2019-11-24 14:48:22,13.48,10.80,9.50,99.90,517410,55,20926,-80
2019-11-24 14:48:54,15.10,11.40,9.40,99.90,517572,55,20919,-80
2019-11-24 14:49:25,17.90,11.43,9.40,99.90,517578,55,20987,-78
2019-11-24 14:49:56,16.37,11.30,9.40,99.90,517304,54,21263,-79
2019-11-24 14:50:27,16.37,11.85,9.40,99.90,517310,55,20994,-80
2019-11-24 14:50:57,14.32,11.60,9.40,99.90,517217,55,20934,-80
2019-11-24 14:51:28,13.70,11.00,9.40,99.90,517424,55,20959,-78
2019-11-24 14:51:59,15.85,11.52,9.30,99.90,517248,55,20961,-79
2019-11-24 14:52:30,14.63,12.23,9.30,99.90,517488,54,21673,-80
2019-11-24 14:53:01,17.45,11.68,9.30,99.90,517532,54,20875,-81
2019-11-24 14:53:32,16.00,12.65,9.30,99.90,517461,55,20969,-77
2019-11-24 14:54:03,15.68,11.90,9.30,99.90,517303,54,20945,-77
2019-11-24 14:54:34,16.27,12.07,9.20,99.90,517748,54,20985,-78
2019-11-24 14:55:07,16.42,12.50,9.30,99.90,517550,54,21635,-78
2019-11-24 14:55:38,20.50,13.27,9.30,99.90,517454,55,21490,-78
2019-11-24 14:56:09,17.15,12.27,9.30,99.90,517711,54,20879,-80
2019-11-24 14:56:39,16.48,12.48,9.30,99.90,517635,54,21864,-81
2019-11-24 14:57:10,21.17,13.07,9.30,99.90,517206,55,20938,-79
2019-11-24 14:57:41,17.67,12.55,9.30,99.90,517389,54,20970,-79
2019-11-24 14:58:12,17.60,12.13,9.30,99.90,517524,54,20910,-80
2019-11-24 14:58:43,15.70,13.20,9.30,99.90,517533,55,20962,-79
2019-11-24 14:59:14,19.12,12.75,9.30,99.90,517640,55,20926,-78
2019-11-24 14:59:45,20.10,13.57,9.30,99.90,517267,54,20958,-79
2019-11-24 15:00:17,19.80,13.73,9.30,99.90,517464,54,20888,-78
2019-11-24 15:00:48,19.55,14.40,9.30,99.90,517423,54,20987,-78
2019-11-24 15:01:19,20.70,14.77,9.20,99.90,517683,54,20938,-81
2019-11-24 15:01:49,18.12,15.48,9.20,99.90,517372,54,20950,-78
2019-11-24 15:02:20,20.33,15.07,9.20,99.90,517707,55,20971,-79
2019-11-24 15:02:51,21.95,16.25,9.20,99.90,517575,55,21669,-79
2019-11-24 15:03:22,19.00,15.77,9.20,99.90,517462,54,20919,-81
2019-11-24 15:03:53,17.98,15.07,9.20,99.90,517481,55,20986,-79
2019-11-24 15:04:24,18.98,15.57,9.20,99.90,517496,54,20973,-79
2019-11-24 15:04:55,22.52,15.75,9.20,99.90,517339,55,21730,-80
2019-11-24 15:05:27,21.40,15.65,9.20,99.90,517651,54,20935,-79
2019-11-24 15:05:58,24.12,15.95,9.20,99.90,517326,54,20994,-75
2019-11-24 15:06:29,18.08,14.48,9.10,99.90,517453,54,20895,-79
2019-11-24 15:07:00,19.50,14.25,9.10,99.90,517506,54,20935,-79
2019-11-24 15:07:32,20.08,15.18,9.10,99.90,517386,54,20962,-81
2019-11-24 15:08:03,20.37,15.40,9.10,99.90,517642,54,20912,-81
2019-11-24 15:08:34,18.50,13.77,9.10,99.90,517488,54,20983,-79
2019-11-24 15:09:05,18.80,13.35,9.10,99.90,517652,54,20915,-81
2019-11-24 15:09:36,17.60,13.73,9.00,99.90,517293,54,21462,-79
2019-11-24 15:10:07,18.75,14.32,9.00,99.90,517528,54,20963,-80
2019-11-24 15:10:38,18.30,13.70,9.00,99.90,517163,54,21243,-80
2019-11-24 15:11:09,19.73,13.85,9.00,99.90,517259,54,21025,-79
2019-11-24 15:11:40,18.52,14.75,9.10,99.90,517456,54,21625,-81
2019-11-24 15:12:11,19.25,15.27,9.00,99.90,517228,54,21721,-78
2019-11-24 15:12:42,23.77,15.27,9.00,99.90,517316,55,20942,-78
2019-11-24 15:13:13,23.60,16.80,9.00,99.90,517420,54,21680,-79
2019-11-24 15:13:44,22.05,16.80,9.00,99.90,517413,54,20943,-78
2019-11-24 15:14:15,24.65,16.42,9.00,99.90,517599,55,21656,-77
2019-11-24 15:14:46,22.77,16.95,9.00,99.90,517513,54,20997,-79
2019-11-24 15:15:17,27.25,18.95,9.00,99.90,517571,54,20907,-78
2019-11-24 15:15:48,28.10,17.17,9.00,99.90,517473,54,20911,-79
2019-11-24 15:16:18,21.20,15.88,9.00,99.90,517270,55,21010,-77
2019-11-24 15:16:49,22.00,15.10,9.00,99.90,517524,54,20899,-80
2019-11-24 15:17:20,24.15,15.57,9.00,99.90,517446,54,21218,-81
2019-11-24 15:17:52,22.13,15.35,9.00,99.90,517414,55,20907,-81
2019-11-24 15:18:23,20.10,14.40,8.90,99.90,517480,54,21562,-79
2019-11-24 15:18:54,17.55,14.20,8.90,99.90,517268,54,20938,-80
2019-11-24 15:19:25,21.25,14.43,8.90,99.90,517530,54,20989,-78
2019-11-24 15:19:56,22.45,14.35,8.90,99.90,517329,54,21565,-77
2019-11-24 15:20:28,21.85,14.48,8.90,99.90,517266,55,20920,-77
2019-11-24 15:20:59,21.42,14.98,8.90,99.90,517103,54,21665,-78
2019-11-24 15:21:30,18.40,14.43,8.80,99.90,517247,55,20935,-79
2019-11-24 15:22:01,20.67,14.60,8.80,99.90,517347,55,21561,-78
2019-11-24 15:22:32,19.80,14.23,8.80,99.90,517242,55,21403,-78
2019-11-24 15:23:03,19.50,14.00,8.80,99.90,517365,55,20962,-79
2019-11-24 15:23:33,23.30,14.50,8.80,99.90,517283,55,20959,-79
2019-11-24 15:24:04,21.60,14.57,8.80,99.90,517250,55,20923,-78
2019-11-24 15:24:35,21.30,15.13,8.80,99.90,517311,55,20939,-78
2019-11-24 15:25:06,21.83,14.60,8.70,99.90,517351,55,20990,-79
2019-11-24 15:25:37,19.33,14.82,8.70,99.90,517313,55,21443,-78
2019-11-24 15:26:08,22.05,15.57,8.70,99.90,517242,55,20956,-79
2019-11-24 15:26:39,20.15,14.30,8.70,99.90,517311,55,20872,-78
2019-11-24 15:27:10,24.20,17.40,8.70,99.90,517274,55,21446,-79
2019-11-24 15:27:41,24.25,17.23,8.60,99.90,517173,55,21566,-79
2019-11-24 15:28:12,20.42,16.37,8.60,99.90,517069,55,20958,-77
2019-11-24 15:28:43,27.08,18.77,8.60,99.90,517165,55,20978,-78
2019-11-24 15:29:14,24.83,17.67,8.60,99.90,517252,55,21015,-78
2019-11-24 15:29:45,29.75,18.37,8.60,99.90,517221,55,20966,-79
2019-11-24 15:30:31,26.17,19.98,8.60,99.90,517299,55,20935,-79
2019-11-24 15:31:02,29.23,19.30,8.50,99.90,517391,55,20903,-80
2019-11-24 15:31:36,28.05,19.42,8.50,99.90,517307,55,20991,-79
2019-11-24 15:32:07,29.73,21.85,8.40,99.90,517430,55,20935,-78
2019-11-24 15:32:38,36.13,26.12,8.40,99.90,517242,55,21034,-79
2019-11-24 15:33:12,34.55,26.67,8.30,99.90,517253,55,20955,-79
2019-11-24 15:33:43,35.55,26.62,8.30,99.90,517291,55,20962,-78
2019-11-24 15:34:14,35.00,27.83,8.20,99.90,517366,55,20982,-79
2019-11-24 15:34:45,44.65,30.50,8.20,99.90,517514,55,21039,-79
2019-11-24 15:35:15,34.00,26.45,8.20,99.90,517315,55,21062,-78
2019-11-24 15:35:46,42.40,31.08,8.20,99.90,517263,55,20939,-78
2019-11-24 15:36:26,47.75,36.58,8.20,99.90,517327,55,21058,-78
2019-11-24 15:37:57,59.55,42.92,8.10,99.90,517237,55,20975,-79
2019-11-24 15:39:10,8.10,8.10,8.10,99.90,520892,55,20914,-79
2019-11-24 15:39:41,56.10,39.13,8.20,99.90,517627,55,20092,-79
2019-11-24 15:40:12,29.65,21.37,8.20,99.90,517237,55,20958,-79
2019-11-24 15:40:43,42.22,29.83,8.20,99.90,517095,55,20942,-79
2019-11-24 15:41:14,36.42,27.33,8.20,99.90,517576,55,20899,-78
2019-11-24 15:41:45,41.92,30.23,8.20,99.90,517316,55,21021,-79
2019-11-24 15:42:16,39.90,29.42,8.10,99.90,517254,55,20931,-78
2019-11-24 15:42:47,33.03,25.65,8.10,99.90,517371,55,20978,-79
2019-11-24 15:43:18,37.08,24.98,8.10,99.90,517427,55,21198,-78
2019-11-24 15:43:49,40.83,30.77,8.10,99.90,517353,55,20997,-78
2019-11-24 15:44:20,35.50,28.02,8.10,99.90,517448,55,20907,-78
2019-11-24 15:44:51,35.20,27.33,8.00,99.90,517437,55,20919,-79
2019-11-24 15:45:21,38.70,27.75,8.00,99.90,517365,55,21689,-77
2019-11-24 15:45:52,36.95,28.48,7.90,99.90,517332,55,20930,-78
2019-11-24 15:46:24,31.73,24.63,7.90,99.90,517172,55,20998,-78
2019-11-24 15:46:55,34.08,25.60,7.90,99.90,517332,55,21034,-79
2019-11-24 15:47:26,35.15,26.37,7.80,99.90,517451,55,20919,-78
2019-11-24 15:47:57,39.33,27.37,7.80,99.90,517409,55,20959,-79
2019-11-24 15:48:27,32.55,25.77,7.80,99.90,517459,55,21060,-78
2019-11-24 15:49:00,35.60,25.45,7.80,99.90,517629,55,20942,-78
2019-11-24 15:49:31,31.27,23.85,7.80,99.90,517555,55,20991,-78
2019-11-24 15:50:03,29.63,23.75,7.70,99.90,517335,55,20942,-78
2019-11-24 15:50:34,35.03,24.25,7.70,99.90,517311,55,21543,-78
2019-11-24 15:51:05,31.95,23.85,7.70,99.90,517472,55,20975,-78
2019-11-24 15:51:36,29.17,23.42,7.70,99.90,517341,55,20922,-78
2019-11-24 15:52:07,31.52,23.45,7.80,99.90,517281,55,20959,-79
2019-11-24 15:52:38,31.73,22.13,7.70,99.90,517357,55,21002,-79
2019-11-24 15:53:09,28.87,22.20,7.70,99.90,517477,55,20942,-78
2019-11-24 15:53:40,26.90,19.37,7.70,99.90,517385,55,21398,-78
2019-11-24 15:54:11,25.83,20.60,7.70,99.90,517291,55,22024,-79
2019-11-24 15:54:42,28.45,19.40,7.70,99.90,517435,55,20939,-79
2019-11-24 15:55:13,30.12,19.73,7.70,99.90,517471,55,20978,-80
2019-11-24 15:55:44,24.00,18.62,7.70,99.90,517514,55,21395,-78
2019-11-24 15:56:16,27.15,19.92,7.70,99.90,517273,55,20927,-78
2019-11-24 15:56:47,43.40,30.12,7.70,99.90,517548,55,20987,-79
2019-11-24 15:57:18,42.72,29.40,7.70,99.90,517440,55,20975,-79
2019-11-24 15:57:49,43.42,28.02,7.70,99.90,517442,55,20911,-79
2019-11-24 15:58:20,39.88,26.80,7.60,99.90,517316,55,20955,-78
2019-11-24 15:58:51,42.47,28.38,7.60,99.90,517442,55,20892,-79
2019-11-24 15:59:22,41.65,27.17,7.60,99.90,517475,55,21018,-78
2019-11-24 15:59:53,38.15,26.55,7.60,99.90,517219,55,21689,-79
2019-11-24 16:00:35,40.10,26.87,7.60,99.90,517268,55,20959,-77
2019-11-24 16:01:06,45.40,31.83,7.60,99.90,517391,55,21443,-78
2019-11-24 16:01:37,38.67,26.48,7.60,99.90,517509,55,20943,-79
2019-11-24 16:02:08,40.20,26.27,7.60,99.90,517504,55,20934,-78
2019-11-24 16:02:39,36.85,25.95,7.60,99.90,517508,55,21557,-79
2019-11-24 16:03:10,35.67,25.27,7.50,99.90,517338,54,21147,-75
2019-11-24 16:03:41,35.85,26.12,7.50,99.90,517371,54,20950,-79
2019-11-24 16:04:13,39.15,26.05,7.50,99.90,517409,54,20982,-79
2019-11-24 16:04:44,33.22,24.50,7.50,99.90,517093,55,21456,-79
2019-11-24 16:05:15,31.75,24.77,7.50,99.90,517670,55,20944,-80
2019-11-24 16:05:46,33.63,23.20,7.40,99.90,517352,55,20974,-81
2019-11-24 16:06:17,33.95,23.55,7.40,99.90,517339,54,21013,-80
2019-11-24 16:06:48,31.15,21.98,7.40,99.90,517364,55,20974,-80
2019-11-24 16:07:19,35.30,22.85,7.40,99.90,517372,55,20942,-79
2019-11-24 16:07:50,31.20,22.17,7.40,99.90,517270,55,21237,-78
2019-11-24 16:08:21,28.77,20.67,7.40,99.90,517667,54,21006,-78
2019-11-24 16:08:52,32.83,21.37,7.40,99.90,517473,54,20892,-79
2019-11-24 16:09:23,35.55,21.98,7.40,99.90,517637,54,20872,-78
2019-11-24 16:09:54,31.42,22.17,7.40,99.90,517420,54,20954,-79
2019-11-24 16:10:25,34.55,22.73,7.40,99.90,517568,54,22451,-79
2019-11-24 16:10:56,35.38,23.40,7.40,99.90,517334,55,20927,-79
2019-11-24 16:11:27,33.45,22.70,7.30,99.90,517579,55,20970,-80
2019-11-24 16:11:58,33.70,22.33,7.30,99.90,517499,55,20898,-81
2019-11-24 16:12:29,31.05,20.88,7.20,99.90,517738,54,20931,-78
2019-11-24 16:13:00,30.70,20.75,7.30,99.90,517558,54,20918,-78
2019-11-24 16:13:31,30.42,20.20,7.30,99.90,517546,54,20994,-81
2019-11-24 16:14:02,29.70,21.70,7.30,99.90,517405,54,20939,-78
2019-11-24 16:14:33,31.02,21.65,7.20,99.90,517571,54,20907,-79
2019-11-24 16:15:04,36.65,23.35,7.20,99.90,517519,55,20973,-80
2019-11-24 16:15:35,41.03,22.67,7.20,99.90,517756,54,20935,-78
2019-11-24 16:16:06,32.33,22.17,7.20,99.90,517523,55,20967,-80
2019-11-24 16:16:37,29.23,21.87,7.20,99.90,517295,55,21607,-78
2019-11-24 16:17:08,35.58,23.75,7.20,99.90,517608,54,20919,-80
2019-11-24 16:17:39,35.08,23.75,7.10,99.90,517404,54,20963,-80
2019-11-24 16:18:09,32.53,22.70,7.10,99.90,517429,55,20946,-79
2019-11-24 16:18:40,33.60,22.83,7.10,99.90,517409,54,21580,-80
2019-11-24 16:19:11,33.15,23.12,7.10,99.90,517569,54,20958,-79
2019-11-24 16:20:17,34.90,24.52,7.00,99.90,505023,56,21074,-79
2019-11-24 16:20:48,36.30,25.52,7.00,99.90,478882,56,20918,-79
2019-11-24 16:21:19,35.25,24.77,7.00,99.90,467481,56,20965,-78
2019-11-24 16:21:50,36.05,25.42,7.00,99.90,462689,59,21786,-79
2019-11-24 16:22:21,37.83,26.55,7.00,99.90,509119,56,20968,-78
2019-11-24 16:22:51,42.40,27.13,7.00,99.90,462578,60,20942,-78
2019-11-24 16:23:22,38.05,27.40,7.00,99.90,462755,60,21454,-78
2019-11-24 16:23:53,38.25,27.48,6.90,99.90,508972,56,20925,-77
2019-11-24 16:24:24,46.03,30.12,6.90,99.90,467721,55,21475,-77
2019-11-24 16:24:55,44.80,30.55,7.00,99.90,491651,56,20926,-77
2019-11-24 16:25:26,51.03,33.63,6.90,99.90,462612,60,21449,-78
2019-11-24 16:25:57,52.95,34.88,6.90,99.90,491306,55,20945,-78
2019-11-24 16:26:28,51.88,35.25,6.90,99.90,462579,60,20981,-77
2019-11-24 16:26:59,50.97,35.47,6.90,99.90,488356,56,21406,-78
2019-11-24 16:27:30,52.83,35.55,6.90,99.90,469066,55,20957,-78
2019-11-24 16:28:01,55.63,37.15,6.90,99.90,463653,56,21671,-76
2019-11-24 16:28:32,56.15,36.00,6.80,99.90,469347,55,20969,-78
2019-11-24 16:29:03,56.72,35.60,6.80,99.90,462589,60,21399,-78
2019-11-24 16:29:34,50.70,35.35,6.80,99.90,462630,59,20968,-78
2019-11-24 16:30:05,47.60,33.33,6.80,99.90,481446,56,20933,-77
2019-11-24 16:30:36,44.75,29.37,6.80,99.90,468780,56,20990,-76
2019-11-24 16:31:07,38.50,26.85,6.80,99.90,488700,56,20978,-76
2019-11-24 16:31:38,37.35,25.52,6.80,99.90,468878,55,20997,-76
2019-11-24 16:32:09,35.00,23.92,6.80,99.90,476739,55,21659,-76
2019-11-24 16:32:40,34.38,23.55,6.80,99.90,465856,56,21024,-77
2019-11-24 16:33:11,37.75,25.10,6.80,99.90,464510,56,21537,-77
2019-11-24 16:33:42,33.63,24.52,6.80,99.90,477934,56,21024,-77
2019-11-24 16:34:13,37.35,25.85,6.80,99.90,462568,59,21507,-77
2019-11-24 16:34:44,36.55,25.12,6.80,99.90,462577,60,20973,-77
2019-11-24 16:35:15,39.42,26.30,6.80,99.90,462660,59,21500,-77
2019-11-24 16:35:45,38.28,25.67,6.80,99.90,508944,56,21021,-77
2019-11-24 16:36:16,42.35,27.40,6.70,99.90,508957,55,20929,-77
2019-11-24 16:36:47,40.65,26.37,6.70,99.90,462798,56,21548,-77
2019-11-24 16:37:18,38.10,26.55,6.70,99.90,462594,60,20996,-77
2019-11-24 16:37:49,41.13,28.50,6.70,99.90,462548,59,20962,-79
2019-11-24 16:38:20,43.63,26.42,6.60,99.90,464796,56,20965,-78
2019-11-24 16:38:51,34.90,27.00,6.60,99.90,467185,55,21037,-77
2019-11-24 16:39:34,39.67,28.87,6.60,99.90,508048,56,20972,-77
2019-11-24 16:40:06,44.60,28.77,6.60,99.90,509273,56,21498,-77
2019-11-24 16:40:37,40.08,27.20,6.60,99.90,509310,56,20893,-78
2019-11-24 16:41:08,39.42,26.52,6.60,99.90,469260,56,21036,-78
2019-11-24 16:41:39,37.25,25.85,6.60,99.90,462915,60,20925,-78
2019-11-24 16:42:10,42.88,27.20,6.60,99.90,509365,56,20905,-77
2019-11-24 16:42:41,38.40,26.15,6.60,99.90,462853,60,21013,-77
2019-11-24 16:44:13,38.50,26.50,6.60,99.90,462827,59,20944,-77
2019-11-24 16:44:44,40.22,26.00,6.60,99.90,481247,56,20950,-78
2019-11-24 16:45:15,41.30,27.37,6.50,99.90,462907,60,21379,-77
2019-11-24 16:45:46,36.92,26.15,6.50,99.90,469426,55,20938,-79
2019-11-24 16:46:17,42.00,29.20,6.50,99.90,509286,56,20878,-76
2019-11-24 16:46:48,57.40,36.17,6.50,99.90,469127,55,20940,-76
2019-11-24 16:47:19,51.88,33.67,6.50,99.90,462853,59,20889,-76
2019-11-24 16:47:50,55.28,33.95,6.40,99.90,462896,60,20941,-79
2019-11-24 16:48:21,49.80,33.85,6.40,99.90,509366,56,20890,-76
2019-11-24 16:48:52,66.15,42.10,6.40,99.90,462943,60,20985,-79
2019-11-24 16:49:23,61.47,39.47,6.30,99.90,509414,56,20946,-79
2019-11-24 16:49:54,58.17,36.80,6.30,99.90,509369,55,20934,-79
2019-11-24 16:50:25,56.63,37.63,6.30,99.90,463092,59,20912,-79
2019-11-24 16:50:56,57.20,36.65,6.30,99.90,509549,56,20944,-82
2019-11-24 16:51:27,58.63,38.30,6.30,99.90,463837,60,20906,-80
2019-11-24 16:51:58,61.35,38.58,6.30,99.90,463717,60,20933,-80
2019-11-24 16:52:29,59.75,38.05,6.30,99.90,463559,60,20870,-80
2019-11-24 16:53:00,58.00,38.38,6.30,99.90,470148,55,20941,-81
2019-11-24 16:53:31,76.62,43.83,6.30,99.90,463393,60,20913,-79
2019-11-24 16:54:02,77.57,44.80,6.30,99.90,463012,60,21000,-79
2019-11-24 16:54:33,77.93,45.60,6.30,99.90,509520,56,20922,-79
2019-11-24 16:55:05,73.37,43.83,6.30,99.90,509475,56,20937,-79
2019-11-24 16:55:36,74.70,45.35,6.30,99.90,463067,60,20909,-80
2019-11-24 16:56:07,73.80,45.47,6.30,99.90,509371,55,20973,-79
2019-11-24 16:56:38,74.03,44.95,6.20,99.90,463023,60,20922,-80
2019-11-24 16:57:09,76.90,46.30,6.20,99.90,463041,60,20937,-79
2019-11-24 16:57:40,77.20,43.85,6.30,99.90,509309,56,20893,-78
2019-11-24 16:58:11,66.97,43.08,6.20,99.90,469583,55,20937,-80
2019-11-24 16:58:41,71.28,43.25,6.30,99.90,463975,60,20930,-80
2019-11-24 16:59:12,70.45,43.05,6.30,99.90,510474,56,20933,-79
2019-11-24 16:59:44,70.57,43.50,6.30,99.90,464168,60,20890,-81
2019-11-24 17:00:15,71.18,44.35,6.20,99.90,464208,60,20933,-83
2019-11-24 17:00:46,61.10,40.10,6.20,99.90,510634,56,20878,-82
2019-11-24 17:01:17,63.50,40.15,6.20,99.90,510566,54,20917,-82
2019-11-24 17:01:48,63.70,42.20,6.20,99.90,464088,59,21485,-81
2019-11-24 17:02:19,67.00,40.25,6.20,99.90,510589,54,20905,-81
2019-11-24 17:02:50,63.55,41.00,6.20,99.90,510507,54,20902,-82
2019-11-24 17:03:21,66.37,40.60,6.20,99.90,510486,55,20949,-82
2019-11-24 17:03:52,64.20,40.63,6.20,99.90,510423,56,20866,-83
2019-11-24 17:04:23,61.88,41.22,6.10,99.90,469905,55,20989,-81
2019-11-24 17:04:54,76.53,45.25,6.10,99.90,463256,59,20999,-82
2019-11-24 17:05:25,67.82,43.40,6.10,99.90,469642,56,20977,-79
2019-11-24 17:05:56,69.50,44.05,6.10,99.90,463107,60,20931,-80
2019-11-24 17:06:27,72.22,45.45,6.00,99.90,463077,60,20952,-79
2019-11-24 17:06:58,65.72,42.47,6.00,99.90,509390,56,21362,-81
2019-11-24 17:07:29,70.57,43.25,6.00,99.90,509441,55,21000,-79
2019-11-24 17:08:00,69.45,41.22,6.00,99.90,509332,55,20914,-77
2019-11-24 17:08:31,66.47,40.90,6.00,99.90,463096,59,20997,-78
2019-11-24 17:09:03,61.00,40.97,6.00,99.90,509849,56,20917,-82
2019-11-24 17:09:34,62.95,40.90,6.00,99.90,491231,56,20946,-83
2019-11-24 17:10:05,65.40,43.28,6.00,99.90,463637,60,20918,-83
2019-11-24 17:10:36,71.00,42.88,6.00,99.90,509837,56,20937,-81
2019-11-24 17:11:07,56.30,37.75,6.00,99.90,509483,55,20953,-78
2019-11-24 17:11:37,54.58,34.60,5.90,99.90,494516,56,20966,-79
2019-11-24 17:12:08,52.00,35.42,5.90,99.90,462858,60,21403,-79
2019-11-24 17:12:39,54.15,34.33,5.80,99.90,509334,55,20918,-78
2019-11-24 17:13:10,54.30,36.58,5.80,99.90,509308,55,20894,-78
2019-11-24 17:13:41,55.42,35.45,5.80,99.90,469232,55,20964,-78
2019-11-24 17:14:12,51.10,32.20,5.90,99.90,509204,56,20953,-79
2019-11-24 17:14:43,49.83,32.17,5.90,99.90,509222,56,20910,-78
2019-11-24 17:15:14,50.05,33.38,5.90,99.90,463025,59,21375,-78
2019-11-24 17:15:45,48.75,32.17,5.90,99.90,509269,56,20933,-78
2019-11-24 17:16:16,50.90,33.35,5.90,99.90,509287,55,20989,-78
2019-11-24 17:16:47,51.13,33.30,5.80,99.90,462759,59,20962,-78
2019-11-24 17:17:18,54.75,34.47,5.80,99.90,509210,56,20949,-77
2019-11-24 17:17:49,50.10,34.90,5.80,99.90,509313,56,20953,-78
2019-11-24 17:18:20,54.80,36.20,5.80,99.90,462870,60,21426,-77
2019-11-24 17:18:51,50.10,35.55,5.80,99.90,462971,59,20937,-77
2019-11-24 17:19:22,54.88,35.90,5.80,99.90,509307,55,20937,-78
2019-11-24 17:19:53,54.53,35.00,5.80,99.90,509322,56,20950,-78
2019-11-24 17:20:24,54.50,34.53,5.80,99.90,509229,55,20965,-78
2019-11-24 17:20:55,51.90,33.28,5.80,99.90,509247,56,20927,-78
2019-11-24 17:21:26,52.13,33.45,5.80,99.90,462913,60,20925,-78
2019-11-24 17:21:57,54.50,34.33,5.80,99.90,462838,60,21290,-76
2019-11-24 17:22:28,50.45,32.53,5.80,99.90,509242,56,20949,-77
2019-11-24 17:22:59,49.65,32.35,5.70,99.90,462933,60,20933,-76
2019-11-24 17:23:30,49.20,32.17,5.80,99.90,509299,55,20922,-76
2019-11-24 17:24:01,49.20,32.55,5.80,99.90,509286,55,20925,-76
2019-11-24 17:24:32,52.78,32.38,5.80,99.90,462812,60,20961,-76
2019-11-24 17:25:03,47.58,32.40,5.80,99.90,509240,55,20932,-77
2019-11-24 17:25:34,49.88,33.50,5.80,99.90,468616,55,21387,-76
2019-11-24 17:26:05,52.17,33.55,5.70,99.90,462841,59,21445,-77
2019-11-24 17:26:36,51.17,33.72,5.70,99.90,462920,60,20957,-77
2019-11-24 17:27:07,52.33,33.38,5.70,99.90,462886,60,20997,-77
2019-11-24 17:27:38,48.30,32.97,5.70,99.90,509257,56,21410,-77
2019-11-24 17:28:09,52.05,32.38,5.70,99.90,509244,55,20970,-76
2019-11-24 17:28:40,50.10,33.88,5.70,99.90,509241,55,20973,-77
2019-11-24 17:29:11,50.72,33.05,5.70,99.90,496592,55,20989,-76
2019-11-24 17:29:42,53.40,33.97,5.70,99.90,478932,56,20961,-76
2019-11-24 17:30:13,52.50,33.22,5.70,99.90,471402,55,20989,-76
2019-11-24 17:30:44,53.55,34.63,5.60,99.90,487369,56,20985,-77
2019-11-24 17:31:15,50.53,33.47,5.60,99.90,508947,56,21048,-76
2019-11-24 17:31:46,52.60,33.65,5.60,99.90,475879,55,20989,-77
2019-11-24 17:32:17,49.78,32.55,5.60,99.90,462531,60,20992,-76
2019-11-24 17:32:48,51.90,34.63,5.60,99.90,508953,56,21009,-76
2019-11-24 17:33:19,52.25,33.10,5.60,99.90,462614,59,21577,-76
2019-11-24 17:33:50,51.13,33.65,5.60,99.90,494254,56,21422,-76
2019-11-24 17:34:21,54.67,35.15,5.60,99.90,462486,60,20985,-76
2019-11-24 17:34:52,48.05,31.67,5.60,99.90,500388,55,20968,-76
2019-11-24 17:35:23,49.15,33.83,5.60,99.90,508998,55,21520,-76
2019-11-24 17:35:54,51.33,32.72,5.60,99.90,462497,60,20974,-76
2019-11-24 17:36:25,53.63,35.45,5.50,99.90,468956,55,21446,-76
2019-11-24 17:36:56,58.70,36.15,5.50,99.90,462584,60,21407,-77
2019-11-24 17:37:27,55.45,34.53,5.50,99.90,462593,60,21512,-77
2019-11-24 17:37:58,51.13,32.67,5.40,99.90,475838,56,20957,-76
2019-11-24 17:38:29,48.80,31.50,5.40,99.90,462593,60,20981,-77
2019-11-24 17:39:00,49.03,32.00,5.50,99.90,508893,56,20906,-77
2019-11-24 17:39:31,45.17,31.83,5.50,99.90,462519,60,21033,-76
2019-11-24 17:40:18,47.70,31.52,5.50,99.90,462611,59,20997,-77
2019-11-24 17:40:49,47.03,31.73,5.50,99.90,477865,56,21473,-76
2019-11-24 17:41:20,46.15,32.13,5.50,99.90,470259,56,21478,-76
2019-11-24 17:41:51,45.65,30.83,5.50,99.90,487057,56,20981,-76
2019-11-24 17:42:22,44.13,31.17,5.50,99.90,508971,55,21422,-76
2019-11-24 17:42:53,47.67,30.62,5.50,99.90,462543,60,21069,-76
2019-11-24 17:43:25,51.67,33.63,5.50,99.90,473088,56,21025,-77
2019-11-24 17:43:56,52.65,35.33,5.50,99.90,471056,55,20981,-77
2019-11-24 17:44:27,62.97,39.22,5.50,99.90,503195,55,21513,-77
2019-11-24 17:44:58,65.12,41.25,5.50,99.90,489589,56,20968,-76
2019-11-24 17:45:29,68.78,44.03,5.50,99.90,480730,56,20945,-77
2019-11-24 17:46:00,78.07,49.45,5.50,99.90,482835,56,20973,-77
2019-11-24 17:46:31,70.62,46.65,5.50,99.90,508809,56,21032,-76
2019-11-24 17:47:01,70.15,45.47,5.50,99.90,486937,56,21026,-76
2019-11-24 17:47:32,72.28,44.28,5.40,99.90,469013,55,20968,-76
2019-11-24 17:48:04,74.78,46.97,5.50,99.90,496136,56,20978,-76
2019-11-24 17:48:35,68.62,43.85,5.40,99.90,462505,60,20993,-76
2019-11-24 17:49:09,65.90,43.90,5.50,99.90,468278,56,21037,-76
2019-11-24 17:49:40,70.18,44.60,5.50,99.90,462680,56,21001,-76
2019-11-24 17:50:11,70.18,45.92,5.40,99.90,467261,56,20996,-77
2019-11-24 17:50:43,73.37,46.90,5.40,99.90,462328,60,21113,-76
2019-11-24 17:51:14,65.75,44.47,5.40,99.90,462403,60,21474,-76
2019-11-24 17:51:45,67.18,43.65,5.40,99.90,508866,56,21410,-76
2019-11-24 17:52:16,63.60,42.70,5.40,99.90,508838,56,20961,-76
2019-11-24 17:52:47,67.15,42.42,5.40,99.90,506048,55,21032,-76
2019-11-24 17:53:18,59.38,39.22,5.40,99.90,465388,55,21013,-76
2019-11-24 17:53:49,59.90,39.63,5.40,99.90,462433,60,21036,-77
2019-11-24 17:54:20,63.17,41.50,5.40,99.90,462388,60,20989,-76
2019-11-24 17:54:51,65.95,41.15,5.40,99.90,468859,55,21029,-77
2019-11-24 17:55:22,65.87,42.65,5.40,99.90,503640,56,20984,-76
2019-11-24 17:55:53,63.22,41.65,5.40,99.90,482834,56,20981,-76
2019-11-24 17:56:24,67.50,40.17,5.40,99.90,462420,60,21554,-77
2019-11-24 17:56:55,56.97,38.42,5.30,99.90,466721,56,20997,-76
2019-11-24 17:57:26,56.28,38.15,5.30,99.90,462374,60,20995,-76
2019-11-24 17:57:57,63.15,39.22,5.30,99.90,465852,56,21598,-76
2019-11-24 17:58:28,61.42,38.63,5.30,99.90,468932,56,21548,-75
2019-11-24 17:58:59,57.65,36.33,5.30,99.90,508778,56,21423,-77
2019-11-24 17:59:30,56.40,35.90,5.30,99.90,462372,60,20981,-75
2019-11-24 18:00:02,53.08,35.35,5.40,99.90,462439,60,20969,-76
2019-11-24 18:00:33,57.80,36.90,5.40,99.90,472347,56,21498,-76
2019-11-24 18:01:04,56.30,37.45,5.30,99.90,508804,56,21633,-76
2019-11-24 18:01:36,56.53,38.10,5.30,99.90,493738,56,22028,-75
2019-11-24 18:02:07,58.13,38.88,5.30,99.90,508771,56,21704,-75
2019-11-24 18:02:38,59.90,38.35,5.40,99.90,466012,56,20997,-76
2019-11-24 18:03:09,57.55,38.35,5.30,99.90,462444,60,21009,-76
2019-11-24 18:03:40,59.17,39.00,5.40,99.90,499105,56,21568,-76
2019-11-24 18:04:11,56.25,37.60,5.40,99.90,462475,59,21021,-75
2019-11-24 18:04:42,56.85,37.42,5.40,99.90,462426,60,21004,-76
2019-11-24 18:05:13,56.65,35.38,5.40,99.90,462747,56,21049,-76
2019-11-24 18:05:44,59.25,37.88,5.40,99.90,465363,56,21279,-76
2019-11-24 18:06:15,56.50,37.33,5.30,99.90,462400,60,20969,-76
2019-11-24 18:06:45,60.00,39.72,5.30,99.90,462528,60,21054,-77
2019-11-24 18:07:16,61.00,39.95,5.20,99.90,508813,55,20997,-75
2019-11-24 18:07:47,57.60,40.00,5.20,99.90,470000,55,20977,-77
2019-11-24 18:08:18,55.00,37.25,5.20,99.90,465146,56,20966,-76
2019-11-24 18:08:49,57.03,37.25,5.20,99.90,462464,60,21060,-76
2019-11-24 18:09:20,55.08,37.72,5.20,99.90,495663,55,21215,-76
2019-11-24 18:09:51,62.10,40.38,5.30,99.90,462335,60,21541,-75
2019-11-24 18:10:22,62.03,41.53,5.20,99.90,483327,56,20945,-75
2019-11-24 18:10:53,58.50,38.22,5.20,99.90,462445,60,20999,-76
2019-11-24 18:11:24,58.95,36.38,5.20,99.90,462647,56,20982,-76
2019-11-24 18:11:55,55.95,38.13,5.20,99.90,469212,56,21462,-75
2019-11-24 18:12:26,57.88,36.45,5.30,99.90,463747,55,20996,-75
2019-11-24 18:12:57,55.47,37.13,5.30,99.90,508845,56,20954,-76
2019-11-24 18:13:28,52.90,33.83,5.30,99.90,462317,60,20993,-75
2019-11-24 18:13:59,49.72,33.05,5.20,99.90,482650,55,20958,-75
2019-11-24 18:14:30,49.30,32.80,5.30,99.90,462430,60,20988,-75
2019-11-24 18:15:01,49.88,33.63,5.30,99.90,475279,55,21061,-76
2019-11-24 18:15:32,49.50,33.35,5.30,99.90,468403,56,22165,-76
2019-11-24 18:16:03,53.90,37.60,5.30,99.90,462414,59,21466,-76
2019-11-24 18:16:34,57.00,38.83,5.30,99.90,462350,59,20993,-76
2019-11-24 18:17:05,63.38,39.75,5.30,99.90,462415,60,21469,-76
2019-11-24 18:17:36,60.75,40.05,5.30,99.90,463595,55,20956,-75
2019-11-24 18:18:07,58.22,37.55,5.30,99.90,462340,60,21810,-76
2019-11-24 18:18:38,59.08,38.38,5.30,99.90,462398,60,20945,-76
2019-11-24 18:19:09,57.58,38.78,5.20,99.90,462388,59,21024,-76
2019-11-24 18:19:40,56.90,38.22,5.20,99.90,508857,56,22070,-77
2019-11-24 18:20:11,58.17,37.88,5.20,99.90,508830,55,21000,-75
2019-11-24 18:20:43,56.55,37.30,5.20,99.90,462478,60,21005,-78
2019-11-24 18:21:14,58.67,38.05,5.20,99.90,469292,55,22069,-75
2019-11-24 18:21:45,53.05,37.05,5.20,99.90,462421,60,21431,-75
2019-11-24 18:22:16,58.67,39.45,5.20,99.90,497552,56,20974,-77
2019-11-24 18:22:47,64.28,39.15,5.20,99.90,462484,60,21502,-76
2019-11-24 18:23:18,62.10,38.03,5.20,99.90,462473,60,21501,-76
2019-11-24 18:23:49,53.25,36.67,5.20,99.90,462447,60,20949,-76
2019-11-24 18:24:20,56.15,37.08,5.20,99.90,462408,60,21049,-77
2019-11-24 18:24:51,58.28,37.78,5.20,99.90,462448,60,21537,-77
2019-11-24 18:25:22,61.60,37.33,5.20,99.90,468997,55,21466,-75
2019-11-24 18:25:53,56.13,37.70,5.20,99.90,508840,56,20946,-77
2019-11-24 18:26:24,58.42,35.90,5.10,99.90,472341,56,21458,-77
2019-11-24 18:26:55,50.88,36.05,5.10,99.90,466130,56,20981,-77
2019-11-24 18:27:26,57.47,36.45,5.10,99.90,462506,60,20973,-76
2019-11-24 18:27:57,54.08,35.58,5.10,99.90,508870,56,21013,-76
2019-11-24 18:28:27,56.90,33.40,5.10,99.90,462507,60,20989,-77
2019-11-24 18:28:58,51.15,33.75,5.10,99.90,468921,56,20980,-76
2019-11-24 18:29:29,45.17,30.90,5.10,99.90,468932,56,20993,-76
2019-11-24 18:30:00,47.40,32.30,5.10,99.90,492564,56,20941,-75
2019-11-24 18:30:31,47.53,31.33,5.10,99.90,470921,56,21005,-76
2019-11-24 18:31:02,42.97,29.98,5.10,99.90,490476,55,21996,-77
2019-11-24 18:31:33,43.05,29.60,5.10,99.90,462744,56,20989,-76
2019-11-24 18:32:04,46.90,28.90,5.10,99.90,508959,56,20968,-76
2019-11-24 18:32:35,40.45,27.67,5.10,99.90,469057,56,20997,-76
2019-11-24 18:33:06,39.70,27.05,5.10,99.90,508862,56,20958,-77
2019-11-24 18:33:37,39.45,26.90,5.10,99.90,468846,55,20993,-76
2019-11-24 18:34:08,37.38,25.90,5.10,99.90,475676,56,20937,-77
2019-11-24 18:34:40,40.17,25.23,5.10,99.90,508964,55,21443,-76
2019-11-24 18:35:11,34.28,24.90,5.20,99.90,493269,56,20977,-74
2019-11-24 18:35:42,38.97,25.85,5.20,99.90,508936,56,20997,-76
2019-11-24 18:36:13,37.53,24.48,5.10,99.90,462654,60,21029,-76
2019-11-24 18:36:44,40.33,26.77,5.10,99.90,462533,60,20997,-76
2019-11-24 18:37:29,41.90,28.25,5.10,99.90,462458,60,20969,-76
2019-11-24 18:38:00,42.20,27.52,5.10,99.90,479800,56,21069,-75
2019-11-24 18:38:31,42.25,28.58,5.00,99.90,462628,59,20989,-78
2019-11-24 18:39:03,41.55,28.23,5.00,99.90,462622,60,20953,-76
2019-11-24 18:39:34,45.00,29.27,5.00,99.90,462558,60,21069,-77
2019-11-24 18:40:06,45.58,30.12,5.00,99.90,508997,56,20917,-75
2019-11-24 18:40:37,45.85,31.10,4.90,99.90,462511,60,21044,-75
2019-11-24 18:41:07,42.03,28.92,4.90,99.90,462523,60,21231,-77
2019-11-24 18:41:38,43.45,30.83,4.90,99.90,509011,56,21457,-76
2019-11-24 18:42:09,46.40,30.48,4.90,99.90,462526,60,21004,-75
2019-11-24 18:42:40,47.20,30.73,4.80,99.90,469199,55,20965,-76
2019-11-24 18:43:11,43.45,29.33,4.80,99.90,474479,55,21465,-75
2019-11-24 18:43:42,39.17,28.83,4.80,99.90,509010,56,20949,-75
2019-11-24 18:44:13,43.40,30.52,4.80,99.90,465011,56,20981,-75
2019-11-24 18:44:44,47.92,29.70,4.80,99.90,469286,55,20997,-76
2019-11-24 18:45:15,43.45,29.08,4.80,99.90,508999,55,21266,-75
2019-11-24 18:45:46,42.83,29.90,4.80,99.90,462600,60,20973,-77
2019-11-24 18:46:17,45.58,30.20,4.80,99.90,462631,60,21269,-77
2019-11-24 18:46:48,44.33,29.90,4.80,99.90,509075,55,20981,-76
2019-11-24 18:47:19,42.22,29.92,4.80,99.90,475968,56,20986,-75
2019-11-24 18:47:50,45.67,30.67,4.80,99.90,506817,55,20962,-76
2019-11-24 18:48:21,51.92,31.55,4.70,99.90,462585,60,22048,-76
2019-11-24 18:48:52,45.03,31.83,4.70,99.90,462466,60,21459,-75
2019-11-24 18:49:23,47.88,31.27,4.70,99.90,462515,59,21005,-76
2019-11-24 18:49:54,46.60,31.50,4.70,99.90,462554,60,21541,-77
2019-11-24 18:50:42,44.70,30.55,4.70,99.90,465837,56,21502,-74
2019-11-24 18:51:20,43.97,29.77,4.70,99.90,462592,60,20973,-75
2019-11-24 18:52:09,48.03,29.60,4.70,99.90,508862,56,21057,-76
2019-11-24 18:52:58,42.92,30.58,4.70,99.90,508843,56,21017,-75
2019-11-24 18:53:28,45.75,29.85,4.70,99.90,462544,60,20961,-76
2019-11-24 18:53:59,42.05,28.95,4.70,99.90,508807,56,20965,-75
2019-11-24 18:54:42,42.95,30.00,4.70,99.90,462465,60,21446,-75
2019-11-24 18:55:13,45.03,30.08,4.60,99.90,484511,56,20984,-75
2019-11-24 18:55:44,45.85,30.23,4.60,99.90,462439,59,20973,-76
2019-11-24 18:56:15,39.42,26.98,4.60,99.90,462404,60,21601,-75
2019-11-24 18:56:46,41.35,29.10,4.60,99.90,493588,56,21028,-75
2019-11-24 18:57:17,43.38,30.10,4.60,99.90,484398,56,21464,-76
2019-11-24 18:57:48,41.80,28.52,4.60,99.90,508758,56,20951,-75
2019-11-24 18:58:19,41.78,28.48,4.60,99.90,462504,60,22039,-76
2019-11-24 18:58:50,40.80,28.67,4.60,99.90,468570,55,20981,-75
2019-11-24 18:59:21,37.85,26.98,4.60,99.90,462458,60,20969,-76
2019-11-24 18:59:52,37.95,26.90,4.60,99.90,503033,55,20981,-76
2019-11-24 19:00:23,39.67,27.15,4.60,99.90,469238,55,20983,-76
2019-11-24 19:00:54,40.50,27.15,4.60,99.90,495573,55,21044,-76
2019-11-24 19:01:25,45.42,28.70,4.60,99.90,466739,55,21001,-76
2019-11-24 19:01:56,42.62,28.35,4.60,99.90,462420,59,20988,-77
2019-11-24 19:02:27,38.78,27.35,4.60,99.90,462379,60,20957,-76
2019-11-24 19:02:58,40.15,27.60,4.60,99.90,476029,56,20993,-76
2019-11-24 19:03:29,38.67,28.10,4.60,99.90,462461,60,21048,-78
2019-11-24 19:04:00,39.70,28.08,4.50,99.90,501277,56,22039,-76
2019-11-24 19:04:31,38.47,28.02,4.50,99.90,473607,55,20953,-78
2019-11-24 19:05:03,43.92,28.85,4.60,99.90,462464,60,20993,-75
2019-11-24 19:05:34,42.95,27.67,4.50,99.90,462530,60,21038,-76
2019-11-24 19:06:05,41.78,27.75,4.50,99.90,473793,55,21069,-77
2019-11-24 19:06:36,39.58,27.58,4.50,99.90,462407,60,20961,-75
2019-11-24 19:07:07,40.95,27.75,4.60,99.90,494975,56,20977,-78
2019-11-24 19:07:38,40.20,27.77,4.60,99.90,478162,56,21065,-75
2019-11-24 19:08:09,36.78,26.62,4.60,99.90,508818,55,21016,-76
2019-11-24 19:08:40,38.28,27.67,4.60,99.90,484801,55,20969,-75
2019-11-24 19:09:11,40.45,28.02,4.60,99.90,508831,56,20972,-75
2019-11-24 19:09:43,40.58,28.62,4.60,99.90,462440,60,21275,-74
2019-11-24 19:10:15,49.22,30.00,4.60,99.90,498257,55,21061,-75
2019-11-24 19:10:46,42.55,29.77,4.50,99.90,508875,56,22028,-76
2019-11-24 19:11:16,43.60,29.70,4.50,99.90,462450,60,21505,-74
2019-11-24 19:11:47,49.20,30.52,4.50,99.90,462459,60,21050,-76
2019-11-24 19:12:18,45.97,31.12,4.40,99.90,508817,55,20981,-76
2019-11-24 19:12:49,46.10,30.08,4.40,99.90,467708,55,20988,-76
2019-11-24 19:13:20,43.33,29.42,4.40,99.90,508962,55,20977,-76
2019-11-24 19:13:51,46.92,31.25,4.40,99.90,462491,60,21470,-76
2019-11-24 19:14:22,48.40,33.38,4.40,99.90,494413,55,20998,-76
2019-11-24 19:14:53,48.70,33.83,4.40,99.90,462548,60,21041,-76
2019-11-24 19:15:24,48.10,33.00,4.40,99.90,508920,55,20977,-77
2019-11-24 19:15:55,48.35,32.13,4.40,99.90,462432,60,21573,-76
2019-11-24 19:16:26,51.20,33.28,4.40,99.90,492968,55,20973,-76
2019-11-24 19:16:57,46.65,31.40,4.40,99.90,508723,56,21483,-76
2019-11-24 19:17:28,48.90,31.33,4.40,99.90,483767,56,21005,-74
2019-11-24 19:17:59,45.30,30.48,4.40,99.90,462443,60,21076,-76
2019-11-24 19:18:30,54.78,34.05,4.40,99.90,493320,56,21319,-76
2019-11-24 19:19:01,46.28,31.33,4.40,99.90,462453,60,21498,-76
2019-11-24 19:19:32,48.10,30.02,4.40,99.90,479621,55,21041,-75
2019-11-24 19:20:04,38.65,28.80,4.40,99.90,508838,56,20993,-75
2019-11-24 19:20:35,43.53,29.80,4.40,99.90,467158,55,21442,-76
2019-11-24 19:21:35,40.25,28.08,4.40,99.90,509239,55,21505,-76
2019-11-24 19:22:08,41.92,29.87,4.40,99.90,462774,60,20934,-76
2019-11-24 19:22:40,42.83,28.83,4.50,99.90,462757,60,21514,-75
2019-11-24 19:56:07,40.92,28.33,4.50,99.90,462817,60,20961,-76
2019-11-24 19:56:38,48.03,26.27,4.60,99.90,509182,56,20969,-76
2019-11-24 19:57:09,45.92,29.20,4.00,99.90,509230,56,20929,-75
2019-11-24 19:57:40,48.78,29.63,3.90,99.90,509272,55,20940,-76
2019-11-24 19:58:11,43.90,30.42,3.90,99.90,509269,56,20921,-75
2019-11-24 19:58:42,53.15,31.10,3.90,99.90,462777,60,20963,-77
2019-11-24 19:59:13,42.88,29.50,3.90,99.90,509306,55,20902,-76
2019-11-24 19:59:44,48.53,31.08,3.90,99.90,462894,60,21005,-76
2019-11-24 20:01:36,48.58,31.17,3.90,99.90,509179,56,20910,-76
2019-11-24 20:02:07,56.92,32.63,3.90,99.90,462802,59,21021,-77
2019-11-24 20:02:38,54.30,34.53,3.90,99.90,509287,56,20933,-75
2019-11-24 20:03:09,53.75,35.35,4.00,99.90,509209,56,20992,-76
2019-11-24 20:03:40,51.17,34.67,3.90,99.90,462755,60,20973,-76
2019-11-24 20:04:11,54.42,34.00,3.90,99.90,509142,55,20954,-76
2019-11-24 20:04:42,52.50,35.20,3.90,99.90,509228,56,20930,-76
2019-11-24 20:05:13,49.72,33.22,3.90,99.90,509342,55,20929,-77
2019-11-24 20:05:44,50.58,33.15,3.90,99.90,509258,56,20926,-75
2019-11-24 20:06:15,57.67,35.20,4.00,99.90,509232,56,20933,-76
2019-11-24 20:06:46,49.35,34.83,4.00,99.90,509314,55,21434,-75
2019-11-24 20:07:18,56.20,36.42,4.00,99.90,509185,56,20953,-74
2019-11-24 20:07:48,53.70,34.97,4.00,99.90,462872,60,20992,-75
2019-11-24 20:08:19,54.47,34.15,4.00,99.90,462799,60,21489,-75
2019-11-24 20:08:50,54.13,35.35,4.10,99.90,462765,60,20917,-75
2019-11-24 20:09:21,50.95,32.92,4.10,99.90,509221,56,20985,-75
2019-11-24 20:09:52,51.40,33.97,4.00,99.90,462746,60,21408,-75
2019-11-24 20:10:23,54.42,33.83,4.00,99.90,509413,55,20918,-77
2019-11-24 20:10:54,44.53,31.77,4.10,99.90,462856,59,20935,-75
2019-11-24 20:11:25,46.35,31.65,4.10,99.90,509239,55,20973,-74
2019-11-24 20:11:56,49.83,32.28,4.10,99.90,509254,55,20997,-75
2019-11-24 20:12:27,46.63,30.60,4.10,99.90,462735,60,20941,-75
2019-11-24 20:12:58,45.17,30.95,4.10,99.90,509283,56,20933,-77
2019-11-24 20:13:29,40.50,29.80,4.10,99.90,462817,60,21497,-75
2019-11-24 20:14:00,41.67,29.45,4.10,99.90,462815,60,20932,-76
2019-11-24 20:14:31,44.72,30.37,4.10,99.90,462811,59,20933,-77
2019-11-24 20:15:03,42.45,29.00,4.00,99.90,462801,60,21387,-76
2019-11-24 20:15:34,42.20,29.05,4.00,99.90,509226,56,20997,-75
2019-11-24 20:16:05,45.10,29.90,4.10,99.90,482127,56,20946,-74
2019-11-24 20:16:36,37.55,27.75,4.10,99.90,462472,60,21072,-75
2019-11-24 20:17:07,38.63,28.65,4.10,99.90,462337,60,21057,-75
2019-11-24 20:17:38,44.83,29.52,4.10,99.90,477090,56,21009,-75
2019-11-24 20:18:09,43.90,30.52,4.10,99.90,474528,56,20977,-75
2019-11-24 20:18:40,45.20,29.50,4.10,99.90,462462,60,20993,-76
2019-11-24 20:19:11,45.03,30.55,4.00,99.90,508811,56,20973,-76
2019-11-24 20:19:42,41.65,29.37,4.10,99.90,477308,56,20985,-75
2019-11-24 20:20:13,40.10,29.55,4.00,99.90,462544,59,22043,-75
2019-11-24 20:20:44,42.00,28.98,4.00,99.90,469054,56,20996,-75
2019-11-24 20:21:15,42.92,29.27,4.00,99.90,508812,56,20972,-75
2019-11-24 20:21:46,39.50,27.75,4.00,99.90,479179,56,20968,-75
2019-11-24 20:22:17,45.30,28.20,4.00,99.90,508883,56,21016,-75
2019-11-24 20:22:48,41.08,27.65,4.00,99.90,500377,56,20981,-77
2019-11-24 20:23:19,46.63,29.42,4.00,99.90,462497,59,20961,-75
2019-11-24 20:23:50,41.25,27.85,4.00,99.90,483372,55,21454,-77
2019-11-24 20:24:21,42.33,28.15,4.00,99.90,462478,59,20987,-76
2019-11-24 20:24:52,43.35,30.08,4.00,99.90,508873,55,21490,-75
2019-11-24 20:25:23,40.97,28.75,4.00,99.90,462410,60,21450,-76
2019-11-24 20:25:54,41.92,28.95,4.00,99.90,508891,56,20997,-76
2019-11-24 20:26:25,41.13,29.08,4.00,99.90,508906,56,21391,-75
2019-11-24 20:26:56,42.38,29.45,3.90,99.90,468682,55,21533,-75
2019-11-24 20:27:27,45.28,29.98,3.90,99.90,508830,55,20994,-74
2019-11-24 20:27:58,41.42,29.67,3.90,99.90,462357,59,20989,-77
2019-11-24 20:28:29,41.20,29.80,3.90,99.90,508852,56,21013,-77
2019-11-24 20:29:09,47.13,31.48,3.90,99.90,480476,56,21064,-75
2019-11-24 20:29:40,44.45,29.63,3.90,99.90,462594,60,20977,-77
2019-11-24 20:30:11,46.92,30.92,3.90,99.90,462547,59,20969,-76
2019-11-24 20:30:44,45.90,32.35,3.90,99.90,508879,55,20977,-76
2019-11-24 20:31:15,45.45,30.80,3.90,99.90,468896,55,21521,-77
2019-11-24 20:31:46,44.00,30.40,3.90,99.90,462480,59,21469,-76
2019-11-24 20:32:17,42.72,30.08,3.90,99.90,504058,55,20985,-77
2019-11-24 20:32:48,40.45,28.75,3.90,99.90,462502,60,20977,-77
2019-11-24 20:33:19,42.20,29.92,3.90,99.90,462451,60,21403,-76
2019-11-24 20:33:49,42.03,29.37,3.90,99.90,504713,56,20986,-77
2019-11-24 20:34:20,45.08,29.75,3.90,99.90,462384,60,21426,-76
2019-11-24 20:34:51,42.25,29.33,3.90,99.90,462433,59,21001,-76
2019-11-24 20:35:23,43.42,29.35,3.90,99.90,501540,56,21013,-76
2019-11-24 20:35:54,42.58,30.02,3.80,99.90,508837,56,21035,-76
2019-11-24 20:36:25,49.65,30.70,3.80,99.90,462564,59,20989,-77
2019-11-24 20:36:56,47.15,31.15,3.80,99.90,462445,59,21033,-76
2019-11-24 20:37:27,43.92,30.83,3.90,99.90,508870,56,20949,-76
2019-11-24 20:37:58,48.72,31.42,3.80,99.90,462536,60,20981,-76
2019-11-24 20:38:29,48.10,31.17,3.90,99.90,506551,56,21045,-76
2019-11-24 20:39:00,45.20,30.62,3.80,99.90,462540,60,21053,-76
2019-11-24 20:39:31,46.83,31.37,3.90,99.90,462549,59,20953,-77
2019-11-24 20:40:03,48.67,33.88,3.80,99.90,462446,60,21008,-76
2019-11-24 20:40:33,51.40,34.53,3.80,99.90,462474,60,22079,-76
2019-11-24 20:41:04,51.05,33.38,3.70,99.90,508911,56,21529,-76
2019-11-24 20:41:35,50.63,33.38,3.70,99.90,500027,55,21021,-77
2019-11-24 20:42:06,49.88,34.13,3.70,99.90,483410,56,20969,-76
2019-11-24 20:42:38,50.45,33.03,3.70,99.90,462553,60,21001,-77
2019-11-24 20:43:09,49.83,33.80,3.70,99.90,473234,55,20985,-76
2019-11-24 20:43:40,48.30,32.45,3.70,99.90,508880,56,20934,-77
2019-11-24 20:44:10,49.50,32.92,3.70,99.90,480077,56,21491,-76
2019-11-24 20:44:41,46.42,32.42,3.70,99.90,508868,56,20938,-76
2019-11-24 20:45:13,48.70,33.05,3.70,99.90,462613,60,21033,-76
2019-11-24 20:45:44,52.62,33.95,3.70,99.90,462587,60,20981,-77
2019-11-24 20:46:16,58.05,34.55,3.70,99.90,462501,59,20992,-76
2019-11-24 20:46:47,44.65,30.77,3.70,99.90,497935,56,20949,-77
2019-11-24 20:47:18,49.50,33.95,3.70,99.90,493281,56,21629,-76
2019-11-24 20:47:49,49.97,32.53,3.70,99.90,509005,56,20945,-77
2019-11-24 20:48:20,51.55,33.78,3.70,99.90,469121,56,21473,-76
2019-11-24 20:48:51,48.08,32.38,3.70,99.90,466777,55,20950,-76
2019-11-24 20:49:22,48.22,32.03,3.70,99.90,487510,56,21299,-76
2019-11-24 20:49:53,51.08,31.73,3.70,99.90,508943,55,20953,-76
2019-11-24 20:50:24,47.08,31.20,3.70,99.90,508922,56,20965,-75
2019-11-24 20:50:55,39.83,28.27,3.70,99.90,462589,60,20970,-76
2019-11-24 20:51:26,48.15,29.52,3.70,99.90,469346,56,21505,-76
2019-11-24 20:51:57,53.45,33.60,3.70,99.90,462704,60,20981,-76
2019-11-24 20:52:28,48.83,31.92,3.70,99.90,462523,60,20988,-77
2019-11-24 20:52:59,46.95,31.65,3.70,99.90,509085,56,20946,-76
2019-11-24 20:53:30,46.63,30.00,3.70,99.90,488207,55,20978,-76
2019-11-24 20:54:01,47.92,31.58,3.70,99.90,506564,55,20926,-77
2019-11-24 20:54:32,44.38,30.20,3.70,99.90,488520,55,21466,-77
2019-11-24 20:55:06,52.58,32.08,3.70,99.90,508984,56,20949,-76
2019-11-24 20:55:37,57.05,34.92,3.70,99.90,462630,60,20997,-76
2019-11-24 20:56:08,59.78,34.75,3.70,99.90,494713,55,20934,-77
2019-11-24 20:56:38,56.40,35.40,3.60,99.90,500685,56,21458,-76
2019-11-24 20:57:10,62.35,40.28,3.60,99.90,491528,56,21006,-77
2019-11-24 20:57:41,58.67,36.42,3.60,99.90,477642,56,21474,-76
2019-11-24 20:58:11,52.90,32.50,3.60,99.90,509080,55,21418,-76
2019-11-24 20:58:47,54.72,32.85,3.60,99.90,508846,56,20973,-76
2019-11-24 20:59:18,49.25,34.03,3.60,99.90,468020,56,21513,-77
2019-11-24 20:59:49,47.70,32.97,3.60,99.90,462717,59,21402,-76
2019-11-24 21:00:20,49.28,32.03,3.60,99.90,462658,60,21405,-77
2019-11-24 21:00:51,47.50,31.48,3.60,99.90,462512,60,21076,-76
2019-11-24 21:01:22,48.47,32.20,3.60,99.90,462557,60,20953,-78
2019-11-24 21:01:53,47.42,29.95,3.50,99.90,468211,55,20957,-76
2019-11-24 21:03:04,46.15,32.28,3.50,99.90,462507,60,21060,-77
2019-11-24 21:03:35,51.67,32.53,3.50,99.90,467353,56,21505,-76
2019-11-24 21:04:06,45.78,30.88,3.50,99.90,469093,56,21430,-76
2019-11-24 21:04:37,43.70,30.00,3.40,99.90,501651,56,20965,-76
2019-11-24 21:05:08,42.00,29.92,3.40,99.90,476304,55,20993,-76
2019-11-24 21:05:39,43.38,29.60,3.40,99.90,462529,60,21215,-75
2019-11-24 21:06:10,40.78,27.15,3.40,99.90,472974,55,20979,-76
2019-11-24 21:06:41,37.10,27.30,3.50,99.90,465328,56,21009,-78
2019-11-24 21:07:12,38.47,26.30,3.50,99.90,504567,56,20918,-78
2019-11-24 21:07:43,36.67,27.00,3.50,99.90,464761,56,21000,-77
2019-11-24 21:08:14,36.25,25.92,3.60,99.90,462656,59,20934,-77
2019-11-24 21:08:45,44.75,27.02,3.50,99.90,462569,60,20977,-75
2019-11-24 21:09:16,35.53,26.20,3.60,99.90,462455,60,20957,-78
2019-11-24 21:09:47,37.92,26.30,3.60,99.90,462587,60,20981,-76
2019-11-24 21:10:18,37.25,25.62,3.60,99.90,475992,56,21413,-76
2019-11-24 21:10:49,34.72,25.52,3.50,99.90,469174,55,20976,-76
2019-11-24 21:11:20,42.30,24.75,3.60,99.90,462587,59,20925,-75
2019-11-24 21:11:51,38.53,26.42,3.60,99.90,462539,60,21024,-76
2019-11-24 21:12:22,40.80,26.83,3.60,99.90,467777,56,20977,-76
2019-11-24 21:12:53,39.38,27.13,3.50,99.90,462632,60,21661,-76
2019-11-24 21:13:24,39.97,27.25,3.60,99.90,508932,56,21517,-76
2019-11-24 21:13:55,39.85,27.15,3.50,99.90,462563,60,21473,-76
2019-11-24 21:14:26,38.55,26.58,3.50,99.90,462569,59,21021,-76
2019-11-24 21:14:57,36.80,26.02,3.50,99.90,496006,55,20966,-76
2019-11-24 21:15:28,38.05,27.05,3.50,99.90,469035,56,21044,-76
2019-11-24 21:15:59,41.97,25.95,3.50,99.90,508976,56,22064,-75
2019-11-24 21:16:30,41.22,26.50,3.50,99.90,462458,60,21025,-75
2019-11-24 21:17:01,41.70,28.02,3.50,99.90,474587,56,20996,-76
2019-11-24 21:17:32,38.03,25.90,3.40,99.90,508938,56,20957,-76
2019-11-24 21:18:03,36.10,25.37,3.40,99.90,462585,60,20949,-75
2019-11-24 21:18:34,40.97,27.62,3.50,99.90,508989,56,21482,-76
2019-11-24 21:19:05,35.85,26.95,3.40,99.90,462536,60,21490,-75
2019-11-24 21:19:36,36.95,27.13,3.30,99.90,462758,55,21044,-75
2019-11-24 21:20:07,41.30,26.70,3.40,99.90,462593,60,21560,-75
2019-11-24 21:20:38,36.33,25.83,3.40,99.90,462497,60,21068,-75
2019-11-24 21:21:09,36.10,26.65,3.40,99.90,465228,56,20993,-75
2019-11-24 21:21:40,40.85,26.55,3.40,99.90,468854,55,20985,-76
2019-11-24 21:22:11,41.85,26.52,3.40,99.90,462507,59,21008,-76
2019-11-24 21:22:42,38.42,26.52,3.40,99.90,498090,56,20950,-76
2019-11-24 21:23:13,37.25,25.67,3.40,99.90,474380,56,20984,-74
2019-11-24 21:23:44,43.28,26.85,3.40,99.90,462575,60,20945,-76
2019-11-24 21:24:15,39.55,27.65,3.40,99.90,493588,55,22045,-75
2019-11-24 21:24:46,38.13,27.55,3.40,99.90,466910,56,21481,-75
2019-11-24 21:25:17,44.72,27.73,3.40,99.90,478431,55,21036,-76
2019-11-24 21:25:48,39.55,27.55,3.40,99.90,478890,56,20965,-76
2019-11-24 21:26:19,41.10,28.25,3.40,99.90,462622,59,20972,-76
2019-11-24 21:26:50,46.50,28.87,3.30,99.90,462589,60,21410,-76
2019-11-24 21:27:21,46.03,28.80,3.30,99.90,475427,56,21060,-76
2019-11-24 21:27:52,45.75,29.35,3.30,99.90,508886,56,20961,-76
2019-11-24 21:28:23,39.50,27.30,3.30,99.90,462586,59,21033,-75
2019-11-24 21:28:54,39.72,28.08,3.30,99.90,462561,59,21399,-76
2019-11-24 21:29:25,39.28,28.02,3.40,99.90,462552,59,21442,-75
2019-11-24 21:29:56,42.17,28.15,3.40,99.90,508861,56,21340,-75
2019-11-24 22:03:28,43.75,30.15,3.40,99.90,462589,60,20985,-75
2019-11-24 22:03:59,43.87,25.05,3.30,99.90,489003,56,21057,-76
2019-11-24 22:04:30,43.53,26.55,3.20,99.90,474685,55,21492,-74
2019-11-24 22:05:02,42.30,26.83,3.20,99.90,469040,55,20970,-75
2019-11-24 22:05:36,45.38,27.27,3.20,99.90,462646,56,20984,-75
2019-11-24 22:06:07,41.40,26.83,3.20,99.90,504012,55,21457,-75
2019-11-24 22:06:38,39.08,26.20,3.20,99.90,462631,59,21482,-75
2019-11-24 22:07:09,39.22,27.48,3.20,99.90,462567,60,20969,-75
2019-11-24 22:07:40,40.55,27.95,3.20,99.90,466077,56,21005,-75
2019-11-24 22:08:11,39.33,27.27,3.20,99.90,462499,60,21029,-75
2019-11-24 22:08:42,39.30,28.50,3.30,99.90,465103,56,21208,-75
2019-11-24 22:09:13,39.47,26.83,3.30,99.90,462594,60,20958,-76
2019-11-24 22:09:44,49.72,27.73,3.30,99.90,462608,60,20934,-75
2019-11-24 22:10:15,39.50,28.12,3.30,99.90,467057,56,20963,-75
2019-11-24 22:10:46,38.72,26.08,3.30,99.90,462506,60,21498,-75
2019-11-24 22:11:17,40.53,28.15,3.30,99.90,485174,56,20954,-75
2019-11-24 22:11:51,42.20,28.23,3.30,99.90,462596,60,21403,-75
2019-11-24 22:12:22,40.78,27.98,3.30,99.90,469070,55,21506,-75
2019-11-24 22:12:54,41.97,27.77,3.30,99.90,509007,56,21423,-75
2019-11-24 22:13:27,42.42,27.92,3.30,99.90,464724,55,21005,-76
2019-11-24 22:13:58,39.05,27.35,3.30,99.90,462588,59,20938,-75
2019-11-24 22:14:29,38.15,26.73,3.30,99.90,462489,60,21522,-76
2019-11-24 22:15:36,33.03,24.73,3.30,99.90,462535,60,21411,-75
2019-11-24 22:16:07,35.20,25.27,3.30,99.90,462516,60,21509,-78
2019-11-24 22:16:38,35.85,25.27,3.30,99.90,469381,56,21537,-76
2019-11-24 22:17:09,36.38,25.58,3.30,99.90,495913,56,20950,-75
2019-11-24 22:17:40,37.13,26.33,3.40,99.90,508945,55,20961,-75
2019-11-24 22:18:12,38.63,26.25,3.30,99.90,462581,60,21001,-76
2019-11-24 22:18:43,39.35,27.40,3.30,99.90,496717,56,22018,-76
2019-11-24 22:19:14,39.05,27.42,3.30,99.90,497905,56,22102,-75
2019-11-24 22:19:45,39.30,27.80,3.30,99.90,462252,60,20981,-76
2019-11-24 22:20:16,37.45,27.25,3.30,99.90,476315,56,21017,-76
2019-11-24 22:20:49,43.90,28.20,3.30,99.90,462314,60,21473,-75
2019-11-24 22:21:20,35.88,26.62,3.30,99.90,509051,56,21423,-75
2019-11-24 22:21:51,39.47,27.60,3.30,99.90,462662,60,21423,-75
2019-11-24 22:22:23,39.65,27.90,3.30,99.90,462701,60,20989,-76
2019-11-24 22:22:54,40.65,27.20,3.30,99.90,509002,56,21435,-76
2019-11-24 22:23:26,41.72,27.58,3.40,99.90,509058,56,21430,-75
2019-11-24 22:23:57,42.00,27.90,3.40,99.90,509044,56,21409,-75
2019-11-24 22:24:27,43.40,29.45,3.40,99.90,509062,56,21376,-75
2019-11-24 22:24:58,43.83,31.05,3.40,99.90,462709,60,20960,-76
2019-11-24 22:25:29,54.10,34.97,3.40,99.90,509034,56,20962,-76
2019-11-24 22:26:00,56.35,36.15,3.40,99.90,462704,60,21395,-75
2019-11-24 22:26:31,58.33,36.75,3.30,99.90,509133,55,20918,-75
2019-11-24 22:27:02,56.28,34.90,3.30,99.90,462699,59,20948,-76
2019-11-24 22:27:33,53.58,34.95,3.30,99.90,509142,56,21411,-75
2019-11-24 22:28:04,55.45,34.55,3.30,99.90,509134,55,21438,-75
2019-11-24 22:28:35,56.97,35.50,3.30,99.90,509116,56,20906,-75
2019-11-24 22:29:06,52.95,34.63,3.30,99.90,509079,56,21478,-76
2019-11-24 22:29:37,54.63,34.35,3.30,99.90,509071,56,20966,-76
2019-11-24 22:30:08,52.92,34.40,3.30,99.90,462726,60,21684,-75
2019-11-24 22:30:39,55.35,34.60,3.30,99.90,462734,60,20918,-76
2019-11-24 22:31:11,53.38,34.30,3.30,99.90,509109,56,20926,-75
2019-11-24 22:31:42,54.55,33.78,3.30,99.90,509109,56,20922,-75
2019-11-24 22:32:13,52.75,34.20,3.30,99.90,509107,55,20950,-75
2019-11-24 22:32:44,54.97,34.13,3.30,99.90,509120,56,20906,-75
2019-11-24 22:33:15,50.38,33.15,3.30,99.90,509092,56,20989,-75
2019-11-24 22:33:47,50.90,32.53,3.30,99.90,509060,56,21392,-76
2019-11-24 22:34:18,50.75,33.70,3.30,99.90,509063,56,21001,-76
2019-11-24 22:34:49,52.30,33.35,3.30,99.90,509153,55,20914,-75
2019-11-24 22:35:20,56.72,35.22,3.30,99.90,462882,59,21470,-75
2019-11-24 22:35:51,52.83,32.95,3.30,99.90,462823,60,20912,-76
2019-11-24 22:36:22,49.90,33.72,3.30,99.90,509177,56,20914,-75
2019-11-24 22:36:53,49.95,31.95,3.30,99.90,509205,56,21360,-75
2019-11-24 22:37:24,57.20,35.65,3.30,99.90,462733,60,20945,-75
2019-11-24 22:37:55,56.70,34.88,3.30,99.90,462871,59,20945,-75
2019-11-24 22:38:26,49.60,33.45,3.30,99.90,509229,55,20953,-76
2019-11-24 22:38:57,49.78,30.73,3.30,99.90,462815,60,21406,-75
2019-11-24 22:39:28,45.12,29.83,3.30,99.90,509276,55,20917,-76
2019-11-24 22:39:59,41.20,28.38,3.30,99.90,462852,59,21398,-75
2019-11-24 22:40:30,49.30,30.88,3.30,99.90,462790,60,20940,-75
2019-11-24 22:41:01,44.45,28.38,3.30,99.90,509238,55,21414,-76
2019-11-24 22:41:32,44.70,28.80,3.40,99.90,462783,59,20957,-76
2019-11-24 22:42:03,46.35,28.30,3.30,99.90,509254,55,20932,-75
2019-11-24 22:42:34,39.63,26.48,3.40,99.90,509285,56,20928,-76
2019-11-24 22:43:05,39.38,26.98,3.30,99.90,462865,60,21008,-76
2019-11-24 22:43:37,38.17,27.00,3.30,99.90,462865,60,20909,-76
2019-11-24 22:44:08,39.40,27.08,3.30,99.90,509187,56,20930,-75
2019-11-24 22:44:39,42.05,28.83,3.40,99.90,509286,55,20941,-75
2019-11-24 22:45:10,39.95,28.20,3.30,99.90,509224,56,20934,-75
2019-11-24 22:45:41,44.38,29.20,3.30,99.90,509261,55,21371,-75
2019-11-24 22:46:11,42.10,27.87,3.30,99.90,462850,60,21382,-76
2019-11-24 22:46:42,38.92,27.08,3.30,99.90,462867,59,20917,-75
2019-11-24 22:47:13,37.00,26.50,3.30,99.90,462795,60,21012,-76
2019-11-24 22:47:44,34.35,25.40,3.30,99.90,509283,55,20921,-75
2019-11-24 22:48:15,39.83,27.23,3.30,99.90,509254,56,20949,-75
2019-11-24 22:48:46,38.40,27.52,3.30,99.90,462837,60,20938,-75
2019-11-24 22:49:17,34.97,24.55,3.30,99.90,462840,59,20948,-75
2019-11-24 22:49:48,47.50,27.45,3.30,99.90,509239,56,21414,-76
2019-11-24 22:50:19,38.60,25.98,3.20,99.90,509232,56,20957,-76
2019-11-24 22:50:50,49.95,30.10,3.30,99.90,469222,56,20941,-75
2019-11-24 22:51:21,50.63,30.67,3.30,99.90,462863,60,21490,-75
2019-11-24 22:51:52,44.67,28.10,3.20,99.90,462852,59,20925,-76
2019-11-24 22:52:23,41.40,27.13,3.20,99.90,509267,56,20897,-75
2019-11-24 22:52:54,39.65,26.20,3.30,99.90,509215,56,21001,-75
2019-11-24 22:53:25,44.17,27.60,3.30,99.90,462899,59,20950,-76
2019-11-24 22:53:56,40.10,26.98,3.30,99.90,509319,55,21391,-75
2019-11-24 22:54:27,41.47,26.58,3.30,99.90,462815,60,20890,-76
2019-11-24 22:54:58,39.00,26.60,3.30,99.90,509242,56,21434,-75
2019-11-24 22:55:29,43.28,26.77,3.30,99.90,462865,59,20918,-76
2019-11-24 22:56:00,37.53,26.77,3.30,99.90,509172,55,20936,-75
2019-11-24 22:56:31,37.20,25.62,3.30,99.90,509233,56,21462,-76
2019-11-24 22:57:03,39.10,26.60,3.30,99.90,509234,55,21399,-75
2019-11-24 22:57:34,41.25,27.00,3.20,99.90,462738,60,20977,-75
2019-11-24 22:58:05,39.67,27.92,3.20,99.90,462804,59,20941,-75
2019-11-24 22:58:37,39.92,27.08,3.20,99.90,509209,56,20925,-75
2019-11-24 22:59:08,39.92,28.60,3.20,99.90,462820,60,20993,-76
2019-11-24 22:59:39,36.90,27.05,3.20,99.90,509237,56,20933,-75
2019-11-24 23:00:27,37.55,26.73,3.20,99.90,509201,56,20933,-75
2019-11-24 23:01:01,38.38,26.45,3.20,99.90,509217,56,20950,-76
2019-11-24 23:01:32,36.50,25.98,3.30,99.90,462785,60,20941,-76
2019-11-24 23:02:03,38.05,26.33,3.30,99.90,462841,60,20932,-75
2019-11-24 23:02:34,33.45,25.40,3.30,99.90,462861,60,20977,-75
2019-11-24 23:03:05,37.95,26.10,3.30,99.90,509224,56,20937,-76
2019-11-24 23:03:36,36.80,26.15,3.30,99.90,469054,56,21479,-75
2019-11-24 23:04:07,36.85,27.05,3.30,99.90,509259,56,20922,-75
2019-11-24 23:04:38,45.38,26.33,3.30,99.90,509213,56,20936,-75
2019-11-24 23:05:09,35.58,25.95,3.30,99.90,509190,55,20933,-75
2019-11-24 23:05:40,36.88,25.33,3.30,99.90,462761,60,20937,-75
2019-11-24 23:06:11,32.83,24.65,3.30,99.90,509173,56,21017,-76
2019-11-24 23:06:42,34.97,23.15,3.30,99.90,509225,56,20925,-75
2019-11-24 23:07:13,37.00,24.95,3.40,99.90,462852,60,20950,-76
2019-11-24 23:07:44,37.88,25.33,3.30,99.90,509245,55,20989,-75
2019-11-24 23:08:15,38.63,25.10,3.30,99.90,462805,60,20941,-76
2019-11-24 23:08:46,37.53,25.48,3.30,99.90,469222,56,20937,-76
2019-11-24 23:09:27,36.35,25.52,3.30,99.90,462815,60,20937,-75
2019-11-24 23:09:57,35.50,25.30,3.30,99.90,509180,56,21419,-75
2019-11-24 23:10:28,39.47,26.33,3.30,99.90,469299,56,21414,-74
2019-11-24 23:10:59,40.97,27.37,3.20,99.90,462755,60,20989,-75
2019-11-24 23:11:30,59.20,29.12,3.30,99.90,509258,55,20946,-75
2019-11-24 23:12:02,56.42,29.10,3.30,99.90,462842,60,20945,-75
2019-11-24 23:12:33,53.15,28.20,3.30,99.90,509221,56,20901,-76
2019-11-24 23:13:04,58.83,30.00,3.30,99.90,509214,56,20929,-76
2019-11-24 23:13:35,53.92,29.55,3.30,99.90,462574,60,20913,-76
2019-11-24 23:14:06,54.67,30.42,3.30,99.90,462545,59,20988,-75
2019-11-24 23:14:37,52.67,28.85,3.30,99.90,506757,56,20918,-75
2019-11-24 23:15:08,53.42,28.77,3.30,99.90,462626,59,21546,-75
2019-11-24 23:15:39,55.95,29.08,3.30,99.90,475612,56,20953,-76
2019-11-24 23:16:10,54.00,30.62,3.30,99.90,479301,56,21001,-75
2019-11-24 23:16:41,50.08,28.83,3.30,99.90,462634,60,20939,-76
2019-11-24 23:17:12,63.80,32.60,3.30,99.90,462583,59,20980,-76
2019-11-24 23:17:43,66.30,32.03,3.30,99.90,508952,56,21203,-75
2019-11-24 23:18:14,58.33,30.55,3.30,99.90,462503,60,20977,-75
2019-11-24 23:18:45,63.30,30.77,3.30,99.90,462578,60,20937,-75
2019-11-24 23:19:16,50.17,28.50,3.30,99.90,465328,56,20976,-76
2019-11-24 23:19:47,57.05,28.98,3.30,99.90,462596,59,20926,-75
2019-11-24 23:20:18,55.78,28.98,3.30,99.90,507410,55,20948,-75
2019-11-24 23:20:49,54.83,30.70,3.30,99.90,478206,56,21004,-76
2019-11-24 23:21:20,54.97,28.80,3.20,99.90,508920,55,20969,-75
2019-11-24 23:21:51,53.90,29.12,3.20,99.90,481727,56,21680,-76
2019-11-24 23:22:22,49.85,28.83,3.20,99.90,464059,56,21037,-76
2019-11-24 23:22:53,50.85,28.17,3.20,99.90,508884,55,20929,-76
2019-11-24 23:23:24,58.22,29.27,3.20,99.90,479991,56,20989,-75
2019-11-24 23:23:55,51.67,29.87,3.20,99.90,466670,55,21000,-75
2019-11-24 23:24:26,54.20,29.35,3.20,99.90,462564,60,20949,-75
2019-11-24 23:24:57,56.97,30.00,3.20,99.90,508969,55,20949,-75
2019-11-24 23:25:28,59.08,31.90,3.20,99.90,508953,56,21398,-76
2019-11-24 23:25:59,52.78,30.05,3.20,99.90,462606,59,20969,-75
2019-11-24 23:26:30,52.55,29.67,3.20,99.90,508956,56,20933,-76
2019-11-24 23:27:01,48.70,29.55,3.20,99.90,508953,55,21446,-75
2019-11-24 23:27:32,55.70,30.00,3.20,99.90,471379,56,20930,-75
2019-11-24 23:28:02,50.70,30.75,3.20,99.90,479060,56,21514,-76
2019-11-24 23:28:33,59.25,32.35,3.20,99.90,462532,60,20938,-75
2019-11-24 23:29:08,61.50,31.10,3.10,99.90,505003,55,20993,-75
2019-11-24 23:29:38,54.15,30.10,3.10,99.90,508998,56,21554,-77
2019-11-24 23:30:40,48.63,28.23,3.10,99.90,462623,60,21505,-78
2019-11-24 23:31:11,57.72,28.90,3.20,99.90,481668,56,20965,-77
2019-11-24 23:31:42,54.78,28.00,3.10,99.90,487138,55,20910,-77
2019-11-24 23:32:13,53.85,29.42,3.10,99.90,469306,56,21458,-78
2019-11-24 23:32:44,54.22,28.58,3.10,99.90,462511,60,21557,-78
2019-11-24 23:33:17,52.58,28.77,3.10,99.90,462604,60,21001,-78
2019-11-24 23:33:48,52.62,28.67,3.10,99.90,477979,56,21438,-78
2019-11-24 23:34:19,55.30,29.12,3.10,99.90,462629,59,21445,-78
2019-11-24 23:34:49,56.65,29.65,3.10,99.90,487282,56,20929,-78
2019-11-24 23:35:20,53.08,28.02,3.10,99.90,462610,60,20981,-77
2019-11-24 23:35:51,51.37,27.62,3.10,99.90,462629,60,20940,-77
2019-11-24 23:36:22,54.35,29.83,3.10,99.90,477579,56,20977,-77
2019-11-24 23:36:53,53.72,27.23,3.20,99.90,508972,56,21018,-77
2019-11-24 23:37:24,56.20,28.87,3.20,99.90,462563,59,20989,-78
2019-11-24 23:37:55,56.70,29.15,3.20,99.90,481210,56,22112,-78
2019-11-24 23:38:26,50.63,27.35,3.10,99.90,462640,59,21458,-77
2019-11-24 23:38:57,53.08,28.98,3.20,99.90,462596,60,22059,-77
2019-11-24 23:39:28,51.88,28.95,3.10,99.90,474358,56,21041,-77
2019-11-24 23:39:59,57.55,29.90,3.10,99.90,462644,60,20962,-77
2019-11-24 23:40:31,57.92,30.10,3.10,99.90,508613,55,20981,-78
2019-11-24 23:41:02,54.85,29.90,3.10,99.90,468754,56,21049,-77
2019-11-24 23:41:32,55.12,28.10,3.10,99.90,462529,60,20965,-77
2019-11-24 23:42:03,46.78,27.40,3.10,99.90,462616,60,21613,-77
2019-11-24 23:42:34,53.00,27.35,3.10,99.90,462645,59,20929,-77
2019-11-24 23:43:05,51.40,26.65,3.10,99.90,508989,56,22025,-77
2019-11-24 23:43:36,54.80,27.60,3.10,99.90,462638,60,20930,-77
2019-11-24 23:44:07,51.05,28.05,3.10,99.90,469264,55,20965,-77
2019-11-24 23:44:38,48.60,27.80,3.10,99.90,462637,60,20993,-78
2019-11-24 23:45:09,56.15,29.73,3.10,99.90,464325,56,21025,-77
2019-11-24 23:45:40,55.75,29.52,3.10,99.90,463883,55,20964,-78
2019-11-24 23:46:13,48.95,29.30,3.00,99.90,462596,59,20965,-77
2019-11-24 23:46:44,53.60,28.38,3.00,99.90,462507,60,21558,-78
2019-11-24 23:47:15,53.13,28.23,3.00,99.90,462620,60,21065,-77
2019-11-24 23:47:46,47.35,28.00,3.00,99.90,462608,60,20981,-78
2019-11-24 23:48:17,48.78,27.75,3.00,99.90,481896,55,20950,-78
2019-11-24 23:48:48,53.35,27.85,3.00,99.90,462613,59,21280,-77
2019-11-24 23:49:19,46.28,28.30,3.10,99.90,467191,56,20977,-78
2019-11-24 23:49:50,46.50,26.60,3.10,99.90,469089,56,20973,-77
2019-11-24 23:50:21,54.88,27.33,3.10,99.90,483058,56,20956,-77
2019-11-24 23:50:52,47.62,26.73,3.10,99.90,462609,59,21247,-77
2019-11-24 23:51:23,51.42,27.25,3.10,99.90,468571,55,21450,-78
2019-11-24 23:51:54,48.72,26.85,3.00,99.90,462625,59,21562,-77
2019-11-24 23:52:25,49.47,28.08,3.10,99.90,470162,55,21000,-77
2019-11-24 23:52:56,49.47,29.30,3.00,99.90,472149,56,20984,-77
2019-11-24 23:53:27,50.95,30.00,3.00,99.90,462660,60,20926,-77
2019-11-24 23:53:58,53.13,28.87,3.00,99.90,469123,55,21498,-77
2019-11-24 23:54:29,51.58,29.73,3.00,99.90,489611,56,20914,-77
2019-11-24 23:55:00,47.50,28.80,3.00,99.90,509184,56,21999,-77
2019-11-24 23:55:31,53.28,28.67,3.00,99.90,477301,56,20934,-77
2019-11-24 23:56:02,52.92,30.23,3.00,99.90,469345,55,21431,-77
2019-11-24 23:56:33,50.28,29.70,3.00,99.90,462676,60,20981,-77
2019-11-24 23:57:04,50.42,27.08,3.00,99.90,509189,56,21501,-77
2019-11-24 23:57:35,49.50,28.27,3.00,99.90,462719,59,20921,-77
2019-11-24 23:58:06,44.53,26.80,3.00,99.90,469201,55,21426,-77
2019-11-24 23:58:37,44.05,27.65,3.00,99.90,465327,55,21036,-77
2019-11-24 23:59:08,45.67,27.02,3.00,99.90,509214,55,20941,-77
2019-11-24 23:59:38,49.08,26.55,3.00,99.90,462741,60,21450,-78