2019-11-24 06:21:53,4.50,4.50,4.50,99.90,456155,60,20159,31
2019-11-24 06:24:00,4.50,4.50,4.50,99.90,461519,56,20083,31
2019-11-24 06:27:05,4.40,4.40,4.40,99.90,457960,57,20111,-84
2019-11-24 06:27:37,4.40,4.40,4.40,99.90,459342,60,20079,-82
2019-11-24 06:28:11,4.40,4.40,4.40,99.90,458472,60,20500,-84
2019-11-24 06:28:43,4.40,4.40,4.40,99.90,473306,57,20200,-82
2019-11-24 06:29:16,4.40,4.40,4.40,99.90,475310,57,20112,-81
2019-11-24 06:29:48,4.40,4.40,4.40,99.90,459154,57,20335,-80
2019-11-24 06:31:50,4.40,4.40,4.40,99.90,461714,57,20148,-80
2019-11-24 06:32:22,4.40,4.40,4.40,99.90,459060,58,20208,-81
2019-11-24 06:32:55,4.30,4.30,4.30,99.90,458961,60,20140,-81
2019-11-24 06:33:27,4.30,4.30,4.30,99.90,459147,60,20091,-79
2019-11-24 06:33:59,4.30,4.30,4.30,99.90,462914,57,20163,-79
2019-11-24 06:34:31,4.30,4.30,4.30,99.90,459001,60,20127,-79
2019-11-24 06:35:03,4.30,4.30,4.30,99.90,459281,60,20154,-81
2019-11-24 06:35:35,4.30,4.30,4.30,99.90,459061,57,20098,-80
2019-11-24 06:36:07,4.30,4.30,4.30,99.90,459863,57,20822,-80
2019-11-24 06:36:39,4.20,4.20,4.20,99.90,458535,60,20111,-80
2019-11-24 06:37:12,4.30,4.30,4.30,99.90,460895,57,20365,-80
2019-11-24 06:37:46,4.30,4.30,4.30,99.90,459314,60,20187,-79
2019-11-24 06:38:18,4.30,4.30,4.30,99.90,458385,60,20363,-80
2019-11-24 06:38:50,4.30,4.30,4.30,99.90,459068,60,20342,-79
2019-11-24 06:39:22,4.30,4.30,4.30,99.90,459665,57,20374,-79
2019-11-24 06:39:54,4.30,4.30,4.30,99.90,459072,57,20216,-82
2019-11-24 06:40:26,4.30,4.30,4.30,99.90,465386,57,20083,-79
2019-11-24 06:40:58,4.30,4.30,4.30,99.90,462082,57,20055,-79
2019-11-24 06:41:30,4.30,4.30,4.30,99.90,459179,57,20087,-79
2019-11-24 06:42:03,4.30,4.30,4.30,99.90,459222,58,20148,-79
2019-11-24 06:42:35,4.30,4.30,4.30,99.90,467988,57,20131,-79
2019-11-24 06:43:06,4.30,4.30,4.30,99.90,459963,57,20098,-79
2019-11-24 06:43:39,4.30,4.30,4.30,99.90,474967,57,20099,-78
2019-11-24 06:44:11,4.30,4.30,4.30,99.90,459080,60,20071,-80
2019-11-24 06:44:43,4.30,4.30,4.30,99.90,459300,57,20179,-79
2019-11-24 06:45:15,4.30,4.30,4.30,99.90,458398,60,20281,-79
2019-11-24 06:45:47,4.30,4.30,4.30,99.90,459122,60,20139,-79
2019-11-24 06:46:19,4.30,4.30,4.30,99.90,461317,57,20180,-80
2019-11-24 06:46:51,4.30,4.30,4.30,99.90,464013,57,20326,-81
2019-11-24 06:47:23,4.30,4.30,4.30,99.90,476660,57,20147,-79
2019-11-24 06:47:55,4.30,4.30,4.30,99.90,459461,57,20479,-79
2019-11-24 06:48:27,4.30,4.30,4.30,99.90,463220,57,20110,-79
2019-11-24 06:48:59,4.30,4.30,4.30,99.90,467687,56,20158,-79
2019-11-24 06:49:31,4.20,4.20,4.20,99.90,462289,60,20099,-79
2019-11-24 06:50:04,4.20,4.20,4.20,99.90,462419,56,20142,-79
2019-11-24 06:50:36,4.20,4.20,4.20,99.90,462394,60,20074,-79
2019-11-24 06:51:07,4.20,4.20,4.20,99.90,462272,58,20091,-79
2019-11-24 06:51:40,4.20,4.20,4.20,99.90,463603,56,20070,-78
2019-11-24 06:52:12,4.20,4.20,4.20,99.90,464974,56,20090,-78
2019-11-24 06:52:44,4.20,4.20,4.20,99.90,462365,56,20306,-79
2019-11-24 06:53:16,4.20,4.20,4.20,99.90,465787,56,20302,-78
2019-11-24 06:53:48,4.20,4.20,4.20,99.90,464691,56,20395,-85
2019-11-24 06:54:19,4.20,4.20,4.20,99.90,462398,60,20130,-80
2019-11-24 06:54:52,4.20,4.20,4.20,99.90,464575,56,20142,-83
2019-11-24 06:55:24,4.20,4.20,4.20,99.90,462482,60,20131,-79
2019-11-24 06:55:56,4.30,4.30,4.30,99.90,465248,56,20151,-78
2019-11-24 06:56:28,4.30,4.30,4.30,99.90,462190,60,20830,-79
2019-11-24 06:57:00,4.30,4.30,4.30,99.90,467868,56,20083,-83
2019-11-24 06:57:32,4.30,4.30,4.30,99.90,462175,60,20131,-81
2019-11-24 06:58:04,4.30,4.30,4.30,99.90,461770,57,20087,-79
2019-11-24 06:58:36,4.20,4.20,4.20,99.90,464045,56,20159,-79
2019-11-24 06:59:43,4.20,4.20,4.20,99.90,462263,60,20409,-79
2019-11-24 07:00:51,4.30,4.30,4.30,99.90,462301,60,20070,-79
2019-11-24 07:01:23,4.30,4.30,4.30,99.90,473979,56,20185,-89
2019-11-24 07:01:55,4.20,4.20,4.20,99.90,462927,60,20114,-88
2019-11-24 07:02:26,4.20,4.20,4.20,99.90,462594,60,20110,-87
2019-11-24 07:02:59,4.20,4.20,4.20,99.90,462996,58,20054,-86
2019-11-24 07:03:31,4.20,4.20,4.20,99.90,462790,60,20078,-86
2019-11-24 07:04:02,4.20,4.20,4.20,99.90,473652,56,20343,-83
2019-11-24 07:04:34,4.20,4.20,4.20,99.90,462067,60,20114,-84
2019-11-24 07:05:06,4.30,4.30,4.30,99.90,462251,60,20367,-83
2019-11-24 07:05:40,4.30,4.30,4.30,99.90,462361,60,20138,-84
2019-11-24 07:06:14,4.30,4.30,4.30,99.90,458483,57,20377,-79
2019-11-24 07:06:45,4.30,4.30,4.30,99.90,462412,57,20139,-82
2019-11-24 07:07:18,4.30,4.30,4.30,99.90,457179,61,20154,-82
2019-11-24 07:07:50,4.30,4.30,4.30,99.90,461716,57,20079,-83
2019-11-24 07:08:22,4.30,4.30,4.30,99.90,462464,57,20344,-83
2019-11-24 07:08:55,4.30,4.30,4.30,99.90,457029,61,20168,-82
2019-11-24 07:09:27,4.30,4.30,4.30,99.90,471219,57,20359,-84
2019-11-24 07:09:59,4.20,4.20,4.20,99.90,457152,58,20111,-85
2019-11-24 07:10:31,4.30,4.30,4.30,99.90,457159,57,20104,-84
2019-11-24 07:11:04,4.30,4.30,4.30,99.90,457234,61,20192,-84
2019-11-24 07:11:46,4.30,4.30,4.30,99.90,460465,57,20163,-84
2019-11-24 07:12:18,4.30,4.30,4.30,99.90,457097,61,20395,-85
2019-11-24 07:12:49,4.30,4.30,4.30,99.90,457136,57,20456,-83
2019-11-24 07:13:22,4.30,4.30,4.30,99.90,458882,57,20079,-81
2019-11-24 07:13:54,4.30,4.30,4.30,99.90,457039,58,20136,-83
2019-11-24 07:14:26,4.30,4.30,4.30,99.90,457375,57,20164,-81
2019-11-24 07:14:58,4.30,4.30,4.30,99.90,462210,57,20332,-80
2019-11-24 07:15:30,4.30,4.30,4.30,99.90,457266,61,20156,-78
2019-11-24 07:16:11,4.30,4.30,4.30,99.90,457321,61,20364,-79
2019-11-24 07:16:43,4.40,4.40,4.40,99.90,457262,61,20307,-85
2019-11-24 07:17:15,4.40,4.40,4.40,99.90,456450,61,20159,-78
2019-11-24 07:17:47,4.40,4.40,4.40,99.90,467488,57,20090,-78
2019-11-24 07:18:18,4.40,4.40,4.40,99.90,459861,57,20111,-80
2019-11-24 07:18:51,4.40,4.40,4.40,99.90,465758,57,20476,-77
2019-11-24 07:19:26,4.30,4.30,4.30,99.90,457632,57,20306,-79
2019-11-24 07:19:57,4.30,4.30,4.30,99.90,457095,61,20269,-80
2019-11-24 07:20:29,4.30,4.30,4.30,99.90,462412,57,20100,-79
2019-11-24 07:21:01,4.30,4.30,4.30,99.90,464343,57,20142,-81
2019-11-24 07:21:33,4.30,4.30,4.30,99.90,457211,61,20084,-78
2019-11-24 07:22:05,4.30,4.30,4.30,99.90,463261,57,20171,-81
2019-11-24 07:22:37,4.30,4.30,4.30,99.90,457324,61,20077,-81
2019-11-24 07:23:09,4.30,4.30,4.30,99.90,457124,61,20096,-78
2019-11-24 07:23:41,4.40,4.40,4.40,99.90,457315,57,20164,-78
2019-11-24 07:24:14,4.40,4.40,4.40,99.90,456999,61,20464,-80
2019-11-24 07:24:46,4.40,4.40,4.40,99.90,461810,57,20485,-77
2019-11-24 07:25:18,4.30,4.30,4.30,99.90,484340,57,20156,-76
2019-11-24 07:25:50,4.30,4.30,4.30,99.90,461493,57,20180,-80
2019-11-24 07:26:23,4.30,4.30,4.30,99.90,457184,61,20188,-81
2019-11-24 07:26:56,4.40,4.40,4.40,99.90,459434,57,20468,-78
2019-11-24 07:27:28,4.40,4.40,4.40,99.90,457423,57,20075,-77
2019-11-24 07:28:00,4.50,4.50,4.50,99.90,462109,57,20099,-77
2019-11-24 07:28:59,4.40,4.40,4.40,99.90,457199,61,20076,-78
2019-11-24 07:29:59,4.40,4.40,4.40,99.90,457218,61,20137,-77
2019-11-24 07:30:39,4.50,4.50,4.50,99.90,456690,61,20447,-78
2019-11-24 07:31:11,4.50,4.50,4.50,99.90,457460,57,20075,-77
2019-11-24 07:31:43,4.50,4.50,4.50,99.90,456325,61,20177,-78
2019-11-24 07:32:15,4.60,4.60,4.60,99.90,457074,57,20083,-78
2019-11-24 07:32:47,4.60,4.60,4.60,99.90,470963,57,20232,-79
2019-11-24 07:33:31,4.70,4.70,4.70,99.90,457217,61,20160,-77
2019-11-24 07:34:29,4.70,4.70,4.70,99.90,458019,57,20217,-78
2019-11-24 07:35:01,4.60,4.60,4.60,99.90,464411,57,20298,-82
2019-11-24 07:35:33,4.60,4.60,4.60,99.90,457688,57,20112,-85
2019-11-24 07:36:05,4.70,4.70,4.70,99.90,457122,57,20124,-78
2019-11-24 07:36:36,4.70,4.70,4.70,99.90,457161,61,20228,-77
2019-11-24 07:37:14,4.70,4.70,4.70,99.90,466352,57,20099,-80
2019-11-24 07:37:46,4.70,4.70,4.70,99.90,457569,57,20796,-82
2019-11-24 07:38:18,4.80,4.80,4.80,99.90,459819,57,20136,-78
2019-11-24 07:38:50,4.80,4.80,4.80,99.90,457127,61,20211,-76
2019-11-24 07:39:22,4.80,4.80,4.80,99.90,457344,61,20208,-75
2019-11-24 07:39:54,4.80,4.80,4.80,99.90,457141,61,20127,-78
2019-11-24 07:40:26,4.90,4.90,4.90,99.90,461618,57,20217,-75
2019-11-24 07:40:58,4.90,4.90,4.90,99.90,461531,57,20092,-76
2019-11-24 07:41:30,4.90,4.90,4.90,99.90,457183,61,20075,-78
2019-11-24 07:42:03,4.90,4.90,4.90,99.90,457329,61,20132,-78
2019-11-24 07:42:35,4.80,4.80,4.80,99.90,458460,57,20079,-76
2019-11-24 07:43:07,4.80,4.80,4.80,99.90,457316,61,20123,-81
2019-11-24 07:43:38,4.80,4.80,4.80,99.90,458751,57,20251,-84
2019-11-24 07:44:13,4.80,4.80,4.80,99.90,457197,57,20160,-83
2019-11-24 07:44:45,4.80,4.80,4.80,99.90,457393,61,20095,-87
2019-11-24 07:45:17,4.70,4.70,4.70,99.90,457606,61,20183,-79
2019-11-24 07:45:49,4.80,4.80,4.80,99.90,457061,57,20196,-82
2019-11-24 07:46:21,4.80,4.80,4.80,99.90,457777,57,20103,-82
2019-11-24 07:46:53,4.90,4.90,4.90,99.90,457123,61,20311,-79
2019-11-24 07:47:25,4.80,4.80,4.80,99.90,457212,56,20140,-77
2019-11-24 07:47:57,4.80,4.80,4.80,99.90,465689,57,20365,-84
2019-11-24 07:48:28,4.80,4.80,4.80,99.90,459411,57,20059,-81
2019-11-24 07:49:00,4.80,4.80,4.80,99.90,458586,57,20440,-82
2019-11-24 07:49:35,4.80,4.80,4.80,99.90,457400,61,20201,-83
2019-11-24 07:50:07,4.80,4.80,4.80,99.90,457329,61,20067,-82
2019-11-24 07:50:39,4.90,4.90,4.90,99.90,457325,61,20107,-84
2019-11-24 07:51:10,4.90,4.90,4.90,99.90,460568,57,20079,-83
2019-11-24 07:51:42,4.90,4.90,4.90,99.90,457266,57,20132,-82
2019-11-24 07:52:15,4.80,4.80,4.80,99.90,474609,57,20112,-83
2019-11-24 07:52:47,4.80,4.80,4.80,99.90,462959,57,20204,-85
2019-11-24 07:53:19,4.80,4.80,4.80,99.90,462604,57,20108,-84
2019-11-24 07:53:57,4.80,4.80,4.80,99.90,457432,58,20156,-83
2019-11-24 07:54:29,4.80,4.80,4.80,99.90,457236,58,20111,-83
2019-11-24 07:55:01,4.80,4.80,4.80,99.90,457291,61,20144,-83
2019-11-24 07:55:33,4.70,4.70,4.70,99.90,465305,57,20080,-82
2019-11-24 07:56:05,4.80,4.80,4.80,99.90,457201,61,20957,-84
2019-11-24 07:56:37,4.80,4.80,4.80,99.90,457200,61,20151,-83
2019-11-24 07:57:10,4.80,4.80,4.80,99.90,459983,57,20084,-84
2019-11-24 07:57:42,4.80,4.80,4.80,99.90,463186,57,20143,-83
2019-11-24 07:58:14,4.90,4.90,4.90,99.90,463535,57,20094,-83
2019-11-24 07:58:46,4.90,4.90,4.90,99.90,461449,57,20076,-83
2019-11-24 07:59:18,4.90,4.90,4.90,99.90,460721,57,20111,-83
2019-11-24 07:59:51,4.90,4.90,4.90,99.90,479854,57,20067,-84
2019-11-24 08:00:23,4.90,4.90,4.90,99.90,463527,57,20733,-83
2019-11-24 08:00:55,4.90,4.90,4.90,99.90,461545,57,20196,-83
2019-11-24 08:01:27,5.00,5.00,5.00,99.90,457402,61,20197,-83
2019-11-24 08:01:59,5.00,5.00,5.00,99.90,457180,57,20115,-84
2019-11-24 08:02:31,5.00,5.00,5.00,99.90,461606,57,20155,-85
2019-11-24 08:03:04,5.10,5.10,5.10,99.90,457248,61,20063,-83
2019-11-24 08:03:36,5.10,5.10,5.10,99.90,457228,61,20192,-83
2019-11-24 08:04:08,5.00,5.00,5.00,99.90,457240,57,20064,-83
2019-11-24 08:04:40,5.00,5.00,5.00,99.90,457173,61,20076,-82
2019-11-24 08:05:12,5.00,5.00,5.00,99.90,460137,57,20145,-83
2019-11-24 08:05:44,5.00,5.00,5.00,99.90,459368,57,20165,-82
2019-11-24 08:06:16,5.00,5.00,5.00,99.90,457298,61,20143,-83
2019-11-24 08:06:48,5.00,5.00,5.00,99.90,457022,61,20135,-83
2019-11-24 08:07:20,5.00,5.00,5.00,99.90,459279,57,20179,-83
2019-11-24 08:07:53,5.00,5.00,5.00,99.90,456973,61,20135,-83
2019-11-24 08:08:25,5.00,5.00,5.00,99.90,457344,61,20241,-82
2019-11-24 08:09:19,5.00,5.00,5.00,99.90,458133,57,20075,-84
2019-11-24 08:09:51,5.00,5.00,5.00,99.90,456495,57,20326,-84
2019-11-24 08:10:23,5.00,5.00,5.00,99.90,461423,57,20853,-83
2019-11-24 08:10:55,5.00,5.00,5.00,99.90,456513,61,20095,-83
2019-11-24 08:11:27,5.10,5.10,5.10,99.90,461458,57,20124,-84
2019-11-24 08:11:59,5.10,5.10,5.10,99.90,458267,57,20324,-83
2019-11-24 08:12:33,5.10,5.10,5.10,99.90,460974,57,20371,-83
2019-11-24 08:13:05,5.20,5.20,5.20,99.90,460728,57,20155,-84
2019-11-24 08:13:36,5.10,5.10,5.10,99.90,457180,61,20328,-84
2019-11-24 08:14:08,5.10,5.10,5.10,99.90,457215,61,20366,-84
2019-11-24 08:14:40,5.10,5.10,5.10,99.90,457723,57,20300,-84
2019-11-24 08:15:12,5.10,5.10,5.10,99.90,457203,61,20165,-84
2019-11-24 08:15:44,5.10,5.10,5.10,99.90,460267,57,20127,-83
2019-11-24 08:16:16,5.20,5.20,5.20,99.90,458358,57,20116,-86
2019-11-24 08:16:49,5.20,5.20,5.20,99.90,457398,61,20074,-85
2019-11-24 08:17:21,5.30,5.30,5.30,99.90,457146,61,20323,-83
2019-11-24 08:17:54,5.40,5.40,5.40,99.90,460583,57,20087,-82
2019-11-24 08:18:26,5.40,5.40,5.40,99.90,457752,57,20136,-81
2019-11-24 08:18:58,5.40,5.40,5.40,99.90,457198,61,20065,-80
2019-11-24 08:19:30,5.50,5.50,5.50,99.90,457096,61,20094,-80
2019-11-24 08:20:17,5.50,5.50,5.50,99.90,461163,57,20079,-80
2019-11-24 08:20:57,5.40,5.40,5.40,99.90,457340,58,20315,-85
2019-11-24 08:21:30,5.40,5.40,5.40,99.90,457097,61,20164,-86
2019-11-24 08:22:02,5.40,5.40,5.40,99.90,457443,61,20291,-81
2019-11-24 08:22:35,5.50,5.50,5.50,99.90,463952,57,20092,-86
2019-11-24 08:23:07,5.50,5.50,5.50,99.90,457289,61,20088,-81
2019-11-24 08:23:39,5.60,5.60,5.60,99.90,457140,58,20275,-81
2019-11-24 08:24:11,5.70,5.70,5.70,99.90,457354,57,20432,-85
2019-11-24 08:24:43,5.70,5.70,5.70,99.90,462885,57,20442,-82
2019-11-24 08:25:15,5.70,5.70,5.70,99.90,459462,57,20076,-81
2019-11-24 08:25:47,5.70,5.70,5.70,99.90,457253,61,20285,-81
2019-11-24 08:26:19,5.70,5.70,5.70,99.90,457220,61,20355,-81
2019-11-24 08:26:51,5.70,5.70,5.70,99.90,457053,61,20083,-81
2019-11-24 08:27:23,5.70,5.70,5.70,99.90,459737,57,20079,-81
2019-11-24 08:28:03,5.70,5.70,5.70,99.90,456370,56,20156,-80
2019-11-24 08:28:36,5.70,5.70,5.70,99.90,457020,61,20056,-81
2019-11-24 08:29:08,5.80,5.80,5.80,99.90,456463,61,20148,-80
2019-11-24 08:29:41,5.80,5.80,5.80,99.90,457200,61,20311,-81
2019-11-24 08:30:12,5.80,5.80,5.80,99.90,459995,57,20071,-81
2019-11-24 08:30:45,5.80,5.80,5.80,99.90,460166,57,20129,-81
2019-11-24 08:31:17,5.80,5.80,5.80,99.90,460640,57,20123,-81
2019-11-24 08:31:50,5.80,5.80,5.80,99.90,460932,57,20784,-81
2019-11-24 08:32:22,5.80,5.80,5.80,99.90,459341,57,20147,-81
2019-11-24 08:32:54,5.70,5.70,5.70,99.90,456884,61,20433,-81
2019-11-24 08:33:26,5.80,5.80,5.80,99.90,456996,61,20148,-80
2019-11-24 08:33:57,5.80,5.80,5.80,99.90,457449,57,20368,-81
2019-11-24 08:34:30,5.80,5.80,5.80,99.90,462136,57,20980,-81
2019-11-24 08:35:02,5.90,5.90,5.90,99.90,457057,61,20192,-81
2019-11-24 08:35:34,5.90,5.90,5.90,99.90,456989,61,20079,-81
2019-11-24 08:36:06,6.00,6.00,6.00,99.90,460252,57,20152,-80
2019-11-24 08:36:38,6.00,6.00,6.00,99.90,457191,61,20064,-85
2019-11-24 08:37:10,6.00,6.00,6.00,99.90,456883,61,20087,-83
2019-11-24 08:37:42,6.00,6.00,6.00,99.90,475339,57,20091,-83
2019-11-24 08:38:14,5.90,5.90,5.90,99.90,456941,57,20112,-84
2019-11-24 08:38:46,6.00,6.00,6.00,99.90,457107,57,20099,-84
2019-11-24 08:39:18,5.90,5.90,5.90,99.90,456848,57,20076,-85
2019-11-24 08:39:50,5.90,5.90,5.90,99.90,461512,57,20079,-85
2019-11-24 08:40:22,5.90,5.90,5.90,99.90,456965,61,20099,-85
2019-11-24 08:40:54,6.00,6.00,6.00,99.90,457139,61,20051,-85
2019-11-24 08:41:27,5.90,5.90,5.90,99.90,457145,61,20111,-83
2019-11-24 08:42:00,6.00,6.00,6.00,99.90,460265,57,20300,-82
2019-11-24 08:42:32,6.00,6.00,6.00,99.90,457101,61,20071,-85
2019-11-24 08:43:04,6.00,6.00,6.00,99.90,465042,57,20176,-82
2019-11-24 08:43:36,6.10,6.10,6.10,99.90,456906,61,20127,-83
2019-11-24 08:44:19,6.10,6.10,6.10,99.90,457770,56,20083,-83
2019-11-24 08:44:51,6.10,6.10,6.10,99.90,460593,57,20102,-84
2019-11-24 08:45:23,6.10,6.10,6.10,99.90,457060,61,20129,-84
2019-11-24 08:45:55,6.00,6.00,6.00,99.90,457825,57,20180,-84
2019-11-24 08:46:27,6.00,6.00,6.00,99.90,457056,58,20151,-83
2019-11-24 08:46:59,6.00,6.00,6.00,99.90,459053,57,20071,-83
2019-11-24 08:47:31,6.00,6.00,6.00,99.90,460924,57,20064,-84
2019-11-24 08:48:04,6.00,6.00,6.00,99.90,457038,61,20187,-85
2019-11-24 08:48:36,6.00,6.00,6.00,99.90,456934,58,20400,-84
2019-11-24 08:49:07,6.00,6.00,6.00,99.90,456278,58,20083,-85
2019-11-24 08:49:39,6.10,6.10,6.10,99.90,470409,57,20149,-84
2019-11-24 08:50:11,6.10,6.10,6.10,99.90,456857,58,20142,-85
2019-11-24 08:50:43,6.10,6.10,6.10,99.90,469203,57,20152,-84
2019-11-24 08:51:14,6.10,6.10,6.10,99.90,456636,61,20175,-84
2019-11-24 08:51:46,6.20,6.20,6.20,99.90,457417,57,20637,-84
2019-11-24 08:52:18,6.20,6.20,6.20,99.90,456888,61,20140,-85
2019-11-24 08:52:50,6.30,6.30,6.30,99.90,458336,57,20148,-84
2019-11-24 08:53:22,6.30,6.30,6.30,99.90,457017,61,20165,-84
2019-11-24 08:53:55,6.40,6.40,6.40,99.90,459003,57,20351,-84
2019-11-24 08:54:28,6.30,6.30,6.30,99.90,456996,61,20103,-84
2019-11-24 08:55:00,6.20,6.20,6.20,99.90,458500,57,20385,-86
2019-11-24 08:55:32,6.30,6.30,6.30,99.90,457126,61,20068,-83
2019-11-24 08:56:03,6.30,6.30,6.30,99.90,457232,58,20368,-83
2019-11-24 08:56:35,6.30,6.30,6.30,99.90,457038,61,20160,-83
2019-11-24 08:57:08,6.30,6.30,6.30,99.90,456930,61,20180,-83
2019-11-24 08:57:40,6.30,6.30,6.30,99.90,459398,57,20433,-83
2019-11-24 08:58:34,6.20,6.20,6.20,99.90,456784,61,20087,-84
2019-11-24 09:00:57,6.20,6.20,6.20,99.90,456577,61,20441,-86
2019-11-24 09:01:39,6.20,6.20,6.20,99.90,457218,61,20075,-83
2019-11-24 09:02:11,6.30,6.30,6.30,99.90,456957,61,20199,-85
2019-11-24 09:02:44,6.30,6.30,6.30,99.90,457422,57,20320,-84
2019-11-24 09:03:16,6.30,6.30,6.30,99.90,457583,57,20348,-84
2019-11-24 09:03:48,6.30,6.30,6.30,99.90,473737,57,20308,-84
2019-11-24 09:04:20,6.40,6.40,6.40,99.90,461890,57,20079,-83
2019-11-24 09:04:53,6.30,6.30,6.30,99.90,479290,57,20036,-85
2019-11-24 09:05:25,6.30,6.30,6.30,99.90,457196,61,20150,-84
2019-11-24 09:05:57,6.20,6.20,6.20,99.90,459406,57,20092,-83
2019-11-24 09:06:30,6.20,6.20,6.20,99.90,459147,57,20087,-86
2019-11-24 09:07:02,6.20,6.20,6.20,99.90,457119,61,20329,-83
2019-11-24 09:07:34,6.20,6.20,6.20,99.90,457428,57,20091,-85
2019-11-24 09:08:07,6.20,6.20,6.20,99.90,457076,61,20356,-83
2019-11-24 09:08:39,6.20,6.20,6.20,99.90,457836,57,20300,-83
2019-11-24 09:09:10,6.20,6.20,6.20,99.90,457025,61,20323,-86
2019-11-24 09:09:43,6.20,6.20,6.20,99.90,457010,61,20195,-82
2019-11-24 09:10:15,6.20,6.20,6.20,99.90,458533,57,20127,-87
2019-11-24 09:10:47,6.40,6.40,6.40,99.90,457208,61,20115,-78
2019-11-24 09:11:20,6.40,6.40,6.40,99.90,458741,57,20139,-81
2019-11-24 09:11:52,6.40,6.40,6.40,99.90,457273,61,20144,-82
2019-11-24 09:12:24,6.50,6.50,6.50,99.90,457373,61,20167,-80
2019-11-24 09:12:56,6.50,6.50,6.50,99.90,462889,57,20051,-83
2019-11-24 09:13:28,6.60,6.60,6.60,99.90,472930,57,20076,-83
2019-11-24 09:14:01,6.70,6.70,6.70,99.90,457640,57,20140,-81
2019-11-24 09:14:32,6.70,6.70,6.70,99.90,457011,61,20858,-81
2019-11-24 09:15:06,6.80,6.80,6.80,99.90,457349,57,20164,-81
2019-11-24 09:15:38,6.80,6.80,6.80,99.90,460014,57,20315,-80
2019-11-24 09:16:10,6.80,6.80,6.80,99.90,467238,57,20071,-80
2019-11-24 09:16:44,6.90,6.90,6.90,99.90,458539,57,20501,-87
2019-11-24 09:17:16,6.90,6.90,6.90,99.90,457039,61,20439,-80
2019-11-24 09:17:48,6.90,6.90,6.90,99.90,463372,57,20131,-84
2019-11-24 09:18:21,6.90,6.90,6.90,99.90,465002,57,20075,-84
2019-11-24 09:18:52,6.90,6.90,6.90,99.90,462551,57,20073,-81
2019-11-24 09:19:24,6.90,6.90,6.90,99.90,463508,57,20071,-81
2019-11-24 09:19:56,6.90,6.90,6.90,99.90,460423,57,20185,-83
2019-11-24 09:20:28,6.70,6.70,6.70,99.90,467225,57,20412,-88
2019-11-24 09:21:00,6.70,6.70,6.70,99.90,458433,57,20059,-81
2019-11-24 09:21:32,6.70,6.70,6.70,99.90,464143,57,20135,-83
2019-11-24 09:22:03,6.60,6.60,6.60,99.90,461709,57,20055,-81
2019-11-24 09:22:35,6.60,6.60,6.60,99.90,457424,57,20164,-79
2019-11-24 09:23:08,6.60,6.60,6.60,99.90,457007,61,20060,-79
2019-11-24 09:23:40,6.60,6.60,6.60,99.90,460160,57,20519,-76
2019-11-24 09:24:12,6.60,6.60,6.60,99.90,457853,57,20108,-78
2019-11-24 09:24:43,6.60,6.60,6.60,99.90,461349,57,20081,-84
2019-11-24 09:25:16,6.50,6.50,6.50,99.90,457035,61,20077,-79
2019-11-24 09:25:48,6.50,6.50,6.50,99.90,457184,61,20168,-79
2019-11-24 09:26:20,6.40,6.40,6.40,99.90,457090,58,20075,-78
2019-11-24 09:26:52,6.40,6.40,6.40,99.90,459046,57,20399,-77
2019-11-24 09:27:24,6.50,6.50,6.50,99.90,457075,61,20308,-76
2019-11-24 09:27:56,6.60,6.60,6.60,99.90,456391,61,20067,-79
2019-11-24 09:28:28,6.70,6.70,6.70,99.90,457225,58,20148,-75
2019-11-24 09:29:01,6.80,6.80,6.80,99.90,457112,61,20115,-78
2019-11-24 09:29:33,6.90,6.90,6.90,99.90,466274,57,20241,-79
2019-11-24 09:30:05,6.90,6.90,6.90,99.90,478847,57,20165,-73
2019-11-24 09:30:37,6.90,6.90,6.90,99.90,470025,57,20169,-82
2019-11-24 09:31:09,7.00,7.00,7.00,99.90,457744,57,20860,-77
2019-11-24 09:31:41,7.00,7.00,7.00,99.90,464948,57,20176,-78
2019-11-24 09:32:13,7.10,7.10,7.10,99.90,464405,57,20067,-78
2019-11-24 09:32:47,7.00,7.00,7.00,99.90,457288,60,20452,-79
2019-11-24 09:33:18,6.90,6.90,6.90,99.90,462886,57,20116,-78
2019-11-24 09:33:51,6.80,6.80,6.80,99.90,483808,57,20068,-80
2019-11-24 09:34:22,6.80,6.80,6.80,99.90,457243,61,20072,-77
2019-11-24 09:34:54,6.80,6.80,6.80,99.90,459623,57,20748,-82
2019-11-24 09:35:35,6.70,6.70,6.70,99.90,465032,57,20373,-76
2019-11-24 09:36:06,6.70,6.70,6.70,99.90,457012,57,20176,-78
2019-11-24 09:36:38,6.70,6.70,6.70,99.90,457091,61,20123,-77
2019-11-24 09:37:10,6.80,6.80,6.80,99.90,459362,57,20379,-77
2019-11-24 09:38:27,6.90,6.90,6.90,99.90,483877,57,20169,-78
2019-11-24 09:39:17,7.00,7.00,7.00,99.90,462515,57,20149,-77
2019-11-24 09:40:33,7.30,7.30,7.30,99.90,456972,61,20080,-79
2019-11-24 09:41:05,7.40,7.40,7.40,99.90,465257,57,20104,-78
2019-11-24 09:41:37,7.40,7.40,7.40,99.90,456992,61,20409,-78
2019-11-24 09:42:10,7.50,7.50,7.50,99.90,457105,61,20379,-78
2019-11-24 09:42:43,7.50,7.50,7.50,99.90,458817,57,20072,-78
2019-11-24 09:43:15,7.60,7.60,7.60,99.90,466216,57,20966,-78
2019-11-24 09:43:47,7.60,7.60,7.60,99.90,457039,61,20127,-78
2019-11-24 09:44:19,7.50,7.50,7.50,99.90,462325,57,20154,-76
2019-11-24 09:44:50,7.40,7.40,7.40,99.90,457178,61,20199,-78
2019-11-24 09:45:22,7.50,7.50,7.50,99.90,463733,57,20088,-76
2019-11-24 09:45:56,7.50,7.50,7.50,99.90,469890,57,20208,-76
2019-11-24 09:46:29,7.40,7.40,7.40,99.90,456983,61,20151,-76
2019-11-24 09:47:01,7.40,7.40,7.40,99.90,461887,57,20111,-76
2019-11-24 09:47:34,7.50,7.50,7.50,99.90,457008,61,20083,-76
2019-11-24 09:48:06,7.50,7.50,7.50,99.90,456874,57,20112,-76
2019-11-24 09:48:38,7.50,7.50,7.50,99.90,459914,57,20355,-76
2019-11-24 09:49:13,7.50,7.50,7.50,99.90,459152,57,20099,-76
2019-11-24 09:49:45,7.60,7.60,7.60,99.90,474199,57,20067,-77
2019-11-24 09:50:17,7.60,7.60,7.60,99.90,464463,57,20128,-76
2019-11-24 09:50:50,7.50,7.50,7.50,99.90,464305,57,20144,-77
2019-11-24 09:51:21,7.50,7.50,7.50,99.90,457084,61,20347,-78
2019-11-24 09:51:55,7.60,7.60,7.60,99.90,460293,57,20092,-77
2019-11-24 09:52:28,7.70,7.70,7.70,99.90,461209,57,20103,-77
2019-11-24 09:53:00,7.80,7.80,7.80,99.90,457198,57,20279,-77
2019-11-24 09:53:32,7.90,7.90,7.90,99.90,463658,57,20308,-77
2019-11-24 09:54:04,7.80,7.80,7.80,99.90,458223,57,20176,-77
2019-11-24 09:54:36,7.90,7.90,7.90,99.90,456833,61,20463,-77
2019-11-24 09:55:08,7.90,7.90,7.90,99.90,464394,57,20080,-77
2019-11-24 09:55:40,8.00,8.00,8.00,99.90,458625,57,20136,-77
2019-11-24 09:56:13,8.00,8.00,8.00,99.90,456780,61,20969,-77
2019-11-24 09:56:45,8.10,8.10,8.10,99.90,466481,57,20140,-78
2019-11-24 09:57:17,8.10,8.10,8.10,99.90,456959,61,20878,-76
2019-11-24 09:57:49,8.10,8.10,8.10,99.90,460530,57,20230,-76
2019-11-24 09:58:21,8.10,8.10,8.10,99.90,458587,57,20441,-77
2019-11-24 09:58:53,8.20,8.20,8.20,99.90,458910,57,20143,-77
2019-11-24 09:59:26,8.30,8.30,8.30,99.90,461670,57,20094,-78
2019-11-24 09:59:58,8.20,8.20,8.20,99.90,457092,61,20335,-78
2019-11-24 10:00:30,8.10,8.10,8.10,99.90,456950,61,20173,-78
2019-11-24 10:01:03,8.00,8.00,8.00,99.90,461132,57,20151,-78
2019-11-24 10:01:35,8.10,8.10,8.10,99.90,475552,57,20060,-78
2019-11-24 10:02:06,8.10,8.10,8.10,99.90,470206,57,20139,-78
2019-11-24 10:02:38,8.20,8.20,8.20,99.90,457137,61,20314,-78
2019-11-24 10:03:12,8.20,8.20,8.20,99.90,457856,57,20584,-77
2019-11-24 10:03:43,8.30,8.30,8.30,99.90,457256,61,20314,-77
2019-11-24 10:04:15,8.30,8.30,8.30,99.90,458193,57,20119,-78
2019-11-24 10:04:47,8.40,8.40,8.40,99.90,457139,61,20300,-77
2019-11-24 10:05:37,8.30,8.30,8.30,99.90,458693,57,20158,-77
2019-11-24 10:06:16,8.30,8.30,8.30,99.90,466280,57,20240,-77
2019-11-24 10:06:48,8.00,8.00,8.00,99.90,463888,57,20099,-77
2019-11-24 10:07:38,8.00,8.00,8.00,99.90,457180,61,20116,-78
2019-11-24 10:08:11,8.10,8.10,8.10,99.90,456373,57,20700,-78
2019-11-24 10:11:20,8.20,8.20,8.20,99.90,456321,61,20123,-78
2019-11-24 10:13:22,8.30,8.30,8.30,99.90,456955,61,20344,-79
2019-11-24 10:13:54,8.20,8.20,8.20,99.90,457992,57,20068,-78
2019-11-24 10:14:26,8.30,8.30,8.30,99.90,460346,57,20280,-78
2019-11-24 10:14:58,8.40,8.40,8.40,99.90,457908,57,20148,-77
2019-11-24 10:15:31,8.40,8.40,8.40,99.90,457160,61,20147,-78
2019-11-24 10:16:03,8.50,8.50,8.50,99.90,459337,57,20056,-77
2019-11-24 10:16:35,8.60,8.60,8.60,99.90,481407,57,20115,-77
2019-11-24 10:17:08,8.60,8.60,8.60,99.90,457037,61,20163,-78
2019-11-24 10:17:39,8.50,8.50,8.50,99.90,459634,57,20071,-78
2019-11-24 10:18:11,8.50,8.50,8.50,99.90,456308,61,20096,-78
2019-11-24 10:18:43,8.50,8.50,8.50,99.90,457157,61,20068,-77
2019-11-24 10:19:15,8.50,8.50,8.50,99.90,464909,57,20071,-79
2019-11-24 10:19:48,8.40,8.40,8.40,99.90,462180,57,20639,-76
2019-11-24 10:20:20,8.40,8.40,8.40,99.90,461021,57,20072,-77
2019-11-24 10:20:51,8.30,8.30,8.30,99.90,461892,57,20107,-77
2019-11-24 10:21:23,8.40,8.40,8.40,99.90,457069,61,20387,-77
2019-11-24 10:21:55,8.50,8.50,8.50,99.90,457081,61,20132,-77
2019-11-24 10:22:27,8.60,8.60,8.60,99.90,458174,57,20164,-77
2019-11-24 10:23:00,8.60,8.60,8.60,99.90,467591,57,20344,-77
2019-11-24 10:23:32,8.60,8.60,8.60,99.90,457163,61,20379,-83
2019-11-24 10:24:04,8.60,8.60,8.60,99.90,458389,57,20139,-77
2019-11-24 10:24:36,8.50,8.50,8.50,99.90,456861,57,20353,-84
2019-11-24 10:25:08,8.60,8.60,8.60,99.90,458913,57,20097,-79
2019-11-24 10:25:40,8.60,8.60,8.60,99.90,458508,57,20335,-79
2019-11-24 10:26:12,8.50,8.50,8.50,99.90,462425,57,20108,-79
2019-11-24 10:26:44,8.30,8.30,8.30,99.90,457139,61,20173,-79
2019-11-24 10:27:15,8.40,8.40,8.40,99.90,456954,61,20091,-79
2019-11-24 10:27:48,8.50,8.50,8.50,99.90,457157,61,20148,-79
2019-11-24 10:28:20,8.40,8.40,8.40,99.90,474286,57,20143,-77
2019-11-24 10:28:51,8.30,8.30,8.30,99.90,457168,61,20087,-80
2019-11-24 10:29:23,8.40,8.40,8.40,99.90,457371,57,20152,-78
2019-11-24 10:29:55,8.50,8.50,8.50,99.90,461848,57,20115,-77
2019-11-24 10:30:27,8.60,8.60,8.60,99.90,458511,57,20163,-77
2019-11-24 10:31:00,8.50,8.50,8.50,99.90,457172,58,20145,-77
2019-11-24 10:31:33,8.60,8.60,8.60,99.90,457817,57,20399,-77
2019-11-24 10:32:04,8.50,8.50,8.50,99.90,457043,61,20132,-77
2019-11-24 10:32:36,8.40,8.40,8.40,99.90,457128,58,20279,-78
2019-11-24 10:33:12,8.50,8.50,8.50,99.90,467164,57,20076,-83
2019-11-24 10:33:44,8.50,8.50,8.50,99.90,463498,57,20292,-87
2019-11-24 10:34:17,8.60,8.60,8.60,99.90,456512,61,20159,-86
2019-11-24 10:34:49,8.80,8.80,8.80,99.90,457220,58,20120,-86
2019-11-24 10:42:09,8.90,8.90,8.90,99.90,457162,58,20367,-88
2019-11-24 10:42:41,8.70,8.70,8.70,99.90,478937,57,20128,-77
2019-11-24 10:43:13,8.40,8.40,8.40,99.90,457016,61,20144,-77
2019-11-24 10:43:45,8.50,8.50,8.50,99.90,457196,58,20068,-79
2019-11-24 10:44:18,8.60,8.60,8.60,99.90,464392,57,20410,-76
2019-11-24 10:44:50,8.80,8.80,8.80,99.90,461115,57,20423,-77
2019-11-24 10:45:23,8.80,8.80,8.80,99.90,458632,57,20405,-77
2019-11-24 10:45:55,8.90,8.90,8.90,99.90,457161,61,20120,-79
2019-11-24 10:46:27,9.00,9.00,9.00,99.90,457396,57,20107,-76
2019-11-24 10:46:59,9.00,9.00,9.00,99.90,457060,60,20091,-78
2019-11-24 10:47:31,9.10,9.10,9.10,99.90,457045,61,20075,-78
2019-11-24 10:48:03,9.20,9.20,9.20,99.90,463957,57,20331,-79
2019-11-24 10:48:35,9.20,9.20,9.20,99.90,462624,57,20064,-79
2019-11-24 10:49:07,9.20,9.20,9.20,99.90,456980,57,20096,-79
2019-11-24 10:49:39,9.30,9.30,9.30,99.90,461015,57,20192,-77
2019-11-24 10:50:31,9.30,9.30,9.30,99.90,456431,57,20175,-79
2019-11-24 10:51:04,9.20,9.20,9.20,99.90,457142,61,20404,-79
2019-11-24 10:51:37,9.20,9.20,9.20,99.90,463228,57,20089,-77
2019-11-24 10:52:09,9.20,9.20,9.20,99.90,458658,57,20252,-77
2019-11-24 10:52:43,9.30,9.30,9.30,99.90,460374,57,20060,-77
2019-11-24 10:53:15,9.30,9.30,9.30,99.90,458083,57,20396,-77
2019-11-24 10:53:47,9.40,9.40,9.40,99.90,458906,57,20845,-77
2019-11-24 10:54:20,9.30,9.30,9.30,99.90,459137,57,20168,-78
2019-11-24 10:54:52,9.30,9.30,9.30,99.90,480366,57,20189,-77
2019-11-24 10:55:24,9.40,9.40,9.40,99.90,457153,61,20083,-78
2019-11-24 10:55:59,9.40,9.40,9.40,99.90,457133,61,20091,-77
2019-11-24 10:56:31,9.30,9.30,9.30,99.90,457148,61,20148,-79
2019-11-24 10:57:03,9.40,9.40,9.40,99.90,460556,57,20064,-79
2019-11-24 10:57:35,9.40,9.40,9.40,99.90,457042,61,20280,-79
2019-11-24 10:58:07,9.50,9.50,9.50,99.90,461692,57,20087,-79
2019-11-24 10:58:39,9.60,9.60,9.60,99.90,456398,61,20091,-77
2019-11-24 10:59:11,9.60,9.60,9.60,99.90,464949,57,20243,-77
2019-11-24 10:59:43,9.50,9.50,9.50,99.90,462572,57,20224,-77
2019-11-24 11:00:14,9.30,9.30,9.30,99.90,457113,57,20076,-78
2019-11-24 11:00:46,9.30,9.30,9.30,99.90,458879,57,20231,-80
2019-11-24 11:01:20,9.40,9.40,9.40,99.90,457063,61,20080,-76
2019-11-24 11:01:52,9.50,9.50,9.50,99.90,457073,58,20148,-77
2019-11-24 11:02:23,9.60,9.60,9.60,99.90,457148,58,20374,-77
2019-11-24 11:02:56,9.70,9.70,9.70,99.90,464504,57,20151,-78
2019-11-24 11:03:28,9.70,9.70,9.70,99.90,460907,57,20116,-77
2019-11-24 11:04:00,9.60,9.60,9.60,99.90,475491,57,20144,-77
2019-11-24 11:04:32,9.60,9.60,9.60,99.90,461902,57,20431,-77
2019-11-24 11:05:05,9.70,9.70,9.70,99.90,457039,61,20294,-77
2019-11-24 11:05:37,9.80,9.80,9.80,99.90,457206,57,20152,-77
2019-11-24 11:06:09,9.80,9.80,9.80,99.90,457059,61,20332,-77
2019-11-24 11:06:41,9.70,9.70,9.70,99.90,464835,57,20426,-79
2019-11-24 11:07:14,9.70,9.70,9.70,99.90,457148,61,20183,-77
2019-11-24 11:07:46,9.80,9.80,9.80,99.90,461376,57,20613,-77
2019-11-24 11:08:18,9.60,9.60,9.60,99.90,457014,61,20212,-79
2019-11-24 11:08:50,9.60,9.60,9.60,99.90,458594,57,20160,-78
2019-11-24 11:09:22,9.70,9.70,9.70,99.90,462715,57,20335,-79
2019-11-24 11:09:54,9.70,9.70,9.70,99.90,461106,57,20092,-79
2019-11-24 11:10:46,9.50,9.50,9.50,99.90,457197,61,20140,-78
2019-11-24 11:11:18,9.60,9.60,9.60,99.90,458123,57,20292,-76
2019-11-24 11:11:51,9.80,9.80,9.80,99.90,457264,61,20396,-76
2019-11-24 11:12:26,9.70,9.70,9.70,99.90,457622,57,20171,-79
2019-11-24 11:12:59,9.70,9.70,9.70,99.90,457163,61,20075,-77
2019-11-24 11:13:32,9.60,9.60,9.60,99.90,457967,57,20128,-77
2019-11-24 11:14:07,9.70,9.70,9.70,99.90,456936,61,20382,-78
2019-11-24 11:14:40,9.80,9.80,9.80,99.90,457245,58,20200,-78
2019-11-24 11:15:11,9.80,9.80,9.80,99.90,462945,57,20265,-78
2019-11-24 11:15:47,9.90,9.90,9.90,99.90,459673,57,20175,-79
2019-11-24 11:16:18,9.90,9.90,9.90,99.90,456486,61,20099,-78
2019-11-24 11:16:50,10.00,10.00,10.00,99.90,457205,61,20300,-80
2019-11-24 11:17:22,10.00,10.00,10.00,99.90,459535,57,20140,-76
2019-11-24 11:17:57,9.80,9.80,9.80,99.90,459479,57,20075,-78
2019-11-24 11:18:28,9.90,9.90,9.90,99.90,456337,61,20312,-78
2019-11-24 11:19:00,10.00,10.00,10.00,99.90,461392,57,20132,-76
2019-11-24 11:19:33,10.20,10.20,10.20,99.90,460061,57,20128,-78
2019-11-24 11:20:05,10.20,10.20,10.20,99.90,457041,61,20099,-79
2019-11-24 11:20:37,10.20,10.20,10.20,99.90,469674,57,20368,-77
2019-11-24 11:21:09,10.40,10.40,10.40,99.90,461843,57,20085,-78
2019-11-24 11:21:41,10.50,10.50,10.50,99.90,457319,61,20107,-78
2019-11-24 11:22:13,10.30,10.30,10.30,99.90,457938,57,20098,-79
2019-11-24 11:22:45,10.30,10.30,10.30,99.90,462923,57,20178,-78
2019-11-24 11:23:19,10.30,10.30,10.30,99.90,460818,57,20091,-78
2019-11-24 11:23:55,10.30,10.30,10.30,99.90,457087,61,20127,-83
2019-11-24 11:25:17,10.20,10.20,10.20,99.90,464167,56,20481,-79
2019-11-24 11:25:49,10.40,10.40,10.40,99.90,462685,57,20168,-79
2019-11-24 11:26:21,10.50,10.50,10.50,99.90,457227,57,20198,-84
2019-11-24 11:26:53,10.50,10.50,10.50,99.90,457189,61,20063,-82
2019-11-24 11:27:25,10.60,10.60,10.60,99.90,460579,57,20553,-83
2019-11-24 11:27:57,10.70,10.70,10.70,99.90,457287,57,20148,-83
2019-11-24 11:28:29,10.70,10.70,10.70,99.90,459169,57,20099,-81
2019-11-24 11:29:01,10.80,10.80,10.80,99.90,458140,57,20076,-80
2019-11-24 11:29:33,10.80,10.80,10.80,99.90,457092,61,20076,-82
2019-11-24 11:30:04,10.70,10.70,10.70,99.90,462721,57,20127,-81
2019-11-24 11:30:37,10.70,10.70,10.70,99.90,457350,57,20048,-83
2019-11-24 11:31:11,10.70,10.70,10.70,99.90,463061,57,20323,-81
2019-11-24 11:31:43,10.70,10.70,10.70,99.90,460797,57,20301,-82
2019-11-24 11:32:15,10.60,10.60,10.60,99.90,460145,57,20115,-82
2019-11-24 11:32:49,10.60,10.60,10.60,99.90,464567,57,20111,-80
2019-11-24 11:33:22,10.60,10.60,10.60,99.90,467675,57,20092,-82
2019-11-24 11:33:54,10.60,10.60,10.60,99.90,457228,61,20067,-84
2019-11-24 11:34:29,10.60,10.60,10.60,99.90,462763,57,20180,-84
2019-11-24 11:35:02,10.50,10.50,10.50,99.90,457811,57,20375,-84
2019-11-24 11:35:55,10.40,10.40,10.40,99.90,457839,57,20196,-83
2019-11-24 11:36:35,10.30,10.30,10.30,99.90,457034,61,20135,-82
2019-11-24 11:37:26,10.20,10.20,10.20,99.90,457030,61,20107,-78
2019-11-24 11:38:06,10.10,10.10,10.10,99.90,465291,57,20131,-81
2019-11-24 11:38:45,10.20,10.20,10.20,99.90,456507,61,20072,-80
2019-11-24 11:39:20,10.20,10.20,10.20,99.90,457036,61,20835,-83
2019-11-24 11:39:52,10.20,10.20,10.20,99.90,456933,61,20092,-83
2019-11-24 11:40:24,10.00,10.00,10.00,99.90,461764,57,20386,-82
2019-11-24 11:41:00,10.00,10.00,10.00,99.90,457186,58,20064,-80
2019-11-24 11:41:32,10.10,10.10,10.10,99.90,457210,61,20326,-83
2019-11-24 11:42:22,10.00,10.00,10.00,99.90,458229,57,20445,-83
2019-11-24 11:42:54,9.90,9.90,9.90,99.90,460690,57,20143,-83
2019-11-24 11:43:26,9.80,9.80,9.80,99.90,459803,57,20153,-83
2019-11-24 11:43:58,9.90,9.90,9.90,99.90,457343,61,20147,-82
2019-11-24 11:44:30,9.80,9.80,9.80,99.90,458136,57,20232,-86
2019-11-24 11:45:01,9.70,9.70,9.70,99.90,456624,57,20159,-84
2019-11-24 11:45:33,9.70,9.70,9.70,99.90,459089,57,20059,-78
2019-11-24 11:46:05,9.70,9.70,9.70,99.90,456529,57,20100,-81
2019-11-24 11:46:37,9.80,9.80,9.80,99.90,458341,57,20143,-80
2019-11-24 11:47:09,9.90,9.90,9.90,99.90,457009,57,20088,-81
2019-11-24 11:47:41,10.00,10.00,10.00,99.90,457362,61,20183,-78
2019-11-24 11:48:16,10.10,10.10,10.10,99.90,457556,57,20144,-80
2019-11-24 11:48:48,10.20,10.20,10.20,99.90,456281,57,20340,-79
2019-11-24 11:49:20,10.20,10.20,10.20,99.90,457165,61,20103,-80
2019-11-24 11:49:52,10.30,10.30,10.30,99.90,456959,61,20080,-79
2019-11-24 11:50:24,10.40,10.40,10.40,99.90,460697,57,20394,-80
2019-11-24 11:50:56,10.40,10.40,10.40,99.90,457901,57,20376,-80
2019-11-24 11:51:28,10.50,10.50,10.50,99.90,459047,57,20080,-79
2019-11-24 11:51:59,10.40,10.40,10.40,99.90,457201,61,20138,-83
2019-11-24 11:52:31,10.50,10.50,10.50,99.90,460520,57,20068,-85
2019-11-24 11:53:03,10.60,10.60,10.60,99.90,457213,61,20088,-77
2019-11-24 11:53:36,10.70,10.70,10.70,99.90,457263,61,20119,-88
2019-11-24 11:54:07,10.70,10.70,10.70,99.90,464845,57,20115,-80
2019-11-24 11:54:39,10.70,10.70,10.70,99.90,463584,57,20327,-76
2019-11-24 11:55:12,10.70,10.70,10.70,99.90,457006,61,20087,-78
2019-11-24 11:55:44,10.70,10.70,10.70,99.90,457386,58,20470,-79
2019-11-24 11:56:16,10.60,10.60,10.60,99.90,457113,61,20155,-78
2019-11-24 11:56:48,10.50,10.50,10.50,99.90,460094,57,20139,-78
2019-11-24 11:57:20,10.50,10.50,10.50,99.90,459548,57,20141,-78
2019-11-24 11:57:52,10.30,10.30,10.30,99.90,457921,57,20377,-79
2019-11-24 11:58:24,10.40,10.40,10.40,99.90,457231,61,20467,-79
2019-11-24 11:58:56,10.40,10.40,10.40,99.90,459455,57,20316,-84
2019-11-24 11:59:27,10.20,10.20,10.20,99.90,457842,56,20160,-81
2019-11-24 12:00:00,10.20,10.20,10.20,99.90,457230,61,20139,-77
2019-11-24 12:00:34,10.10,10.10,10.10,99.90,473836,57,20080,-78
2019-11-24 12:01:06,10.00,10.00,10.00,99.90,457107,61,20325,-81
2019-11-24 12:01:38,10.10,10.10,10.10,99.90,458875,57,20215,-78
2019-11-24 12:02:10,10.00,10.00,10.00,99.90,456938,61,20092,-78
2019-11-24 12:02:41,10.00,10.00,10.00,99.90,457355,61,20079,-77
2019-11-24 12:03:14,10.00,10.00,10.00,99.90,457785,57,20417,-78
2019-11-24 12:03:46,10.20,10.20,10.20,99.90,457257,61,20352,-78
2019-11-24 12:04:18,10.30,10.30,10.30,99.90,457074,61,20174,-82
2019-11-24 12:04:53,10.40,10.40,10.40,99.90,459126,57,20072,-79
2019-11-24 12:05:25,10.50,10.50,10.50,99.90,456402,57,20084,-78
2019-11-24 12:05:57,10.60,10.60,10.60,99.90,469403,57,20064,-78
2019-11-24 12:06:29,10.70,10.70,10.70,99.90,457036,61,20112,-79
2019-11-24 12:07:04,10.60,10.60,10.60,99.90,457313,57,20384,-76
2019-11-24 12:07:36,10.50,10.50,10.50,99.90,457878,57,20135,-79
2019-11-24 12:08:10,10.60,10.60,10.60,99.90,456960,61,20072,-81
2019-11-24 12:08:45,10.70,10.70,10.70,99.90,457108,57,20092,-77
2019-11-24 12:09:18,10.80,10.80,10.80,99.90,458185,57,20705,-78
2019-11-24 12:09:49,10.90,10.90,10.90,99.90,456953,61,20152,-82
2019-11-24 12:10:22,10.90,10.90,10.90,99.90,457249,61,20179,-78
2019-11-24 12:10:55,11.00,11.00,11.00,99.90,457042,61,20055,-78
2019-11-24 12:11:27,11.00,11.00,11.00,99.90,456845,61,20362,-80
2019-11-24 12:11:59,11.20,11.20,11.20,99.90,456096,61,20375,-76
2019-11-24 12:12:31,11.20,11.20,11.20,99.90,461806,57,20133,-76
2019-11-24 12:13:04,11.20,11.20,11.20,99.90,471854,57,20182,-77
2019-11-24 12:13:37,11.10,11.10,11.10,99.90,458525,57,20138,-76
2019-11-24 12:14:08,11.00,11.00,11.00,99.90,460812,57,20123,-78
2019-11-24 12:14:41,11.10,11.10,11.10,99.90,460726,57,20156,-79
2019-11-24 12:15:13,11.20,11.20,11.20,99.90,456120,57,20499,-79
2019-11-24 12:15:44,11.20,11.20,11.20,99.90,457111,61,20191,-80
2019-11-24 12:16:16,11.20,11.20,11.20,99.90,469444,57,20529,-80
2019-11-24 12:16:48,11.10,11.10,11.10,99.90,461842,57,20087,-77
2019-11-24 12:17:20,11.10,11.10,11.10,99.90,463095,57,20221,-81
2019-11-24 12:17:53,11.20,11.20,11.20,99.90,458521,57,20187,-74
2019-11-24 12:18:25,11.30,11.30,11.30,99.90,465390,57,20178,-76
2019-11-24 12:18:57,11.40,11.40,11.40,99.90,456553,58,20333,-76
2019-11-24 12:19:29,11.50,11.50,11.50,99.90,463993,57,20124,-77
2019-11-24 12:20:01,11.50,11.50,11.50,99.90,457260,61,20072,-76
2019-11-24 12:20:34,11.60,11.60,11.60,99.90,457181,58,20100,-77
2019-11-24 12:21:07,11.70,11.70,11.70,99.90,482030,57,20288,-77
2019-11-24 12:21:39,11.70,11.70,11.70,99.90,457076,56,20232,-77
2019-11-24 12:22:10,11.70,11.70,11.70,99.90,457014,57,20088,-77
2019-11-24 12:22:43,11.70,11.70,11.70,99.90,457270,61,20336,-78
2019-11-24 12:23:15,11.80,11.80,11.80,99.90,457154,57,20088,-77
2019-11-24 12:23:47,11.80,11.80,11.80,99.90,470305,57,20076,-77
2019-11-24 12:24:19,11.80,11.80,11.80,99.90,458186,57,20113,-78
2019-11-24 12:24:54,11.80,11.80,11.80,99.90,463626,57,20103,-77
2019-11-24 12:25:26,11.70,11.70,11.70,99.90,457116,57,20163,-77
2019-11-24 12:25:58,11.60,11.60,11.60,99.90,458981,57,20388,-77
2019-11-24 12:26:30,11.70,11.70,11.70,99.90,458590,57,20303,-77
2019-11-24 12:27:02,11.70,11.70,11.70,99.90,457232,57,20136,-77
2019-11-24 12:27:34,11.70,11.70,11.70,99.90,459438,57,20663,-77
2019-11-24 12:28:12,11.70,11.70,11.70,99.90,462438,57,20162,-77
2019-11-24 12:28:46,11.60,11.60,11.60,99.90,456887,61,20099,-78
2019-11-24 12:29:17,11.60,11.60,11.60,99.90,456718,57,20473,-76
2019-11-24 12:29:52,11.50,11.50,11.50,99.90,476925,57,20123,-77
2019-11-24 12:30:25,11.40,11.40,11.40,99.90,458184,57,20159,-77
2019-11-24 12:30:58,11.40,11.40,11.40,99.90,467649,57,20075,-76
2019-11-24 12:31:34,11.30,11.30,11.30,99.90,457390,57,20120,-78
2019-11-24 12:32:06,11.30,11.30,11.30,99.90,457206,57,20186,-77
2019-11-24 12:32:39,11.20,11.20,11.20,99.90,465568,57,20063,-77
2019-11-24 12:33:12,11.20,11.20,11.20,99.90,462284,57,20095,-76
2019-11-24 12:33:44,11.20,11.20,11.20,99.90,466377,57,20095,-76
2019-11-24 12:34:16,11.10,11.10,11.10,99.90,473184,57,20136,-76
2019-11-24 12:34:48,11.10,11.10,11.10,99.90,458792,57,20203,-76
2019-11-24 12:35:23,11.10,11.10,11.10,99.90,466021,57,20060,-77
2019-11-24 12:35:55,11.10,11.10,11.10,99.90,457603,57,20063,-76
2019-11-24 12:36:27,11.10,11.10,11.10,99.90,456656,57,20095,-76
2019-11-24 12:36:59,11.10,11.10,11.10,99.90,472956,57,20072,-76
2019-11-24 12:37:31,11.10,11.10,11.10,99.90,457468,57,20188,-76
2019-11-24 12:38:04,11.10,11.10,11.10,99.90,457139,61,20228,-76
2019-11-24 12:38:36,11.10,11.10,11.10,99.90,457180,61,20131,-77
2019-11-24 12:39:08,11.00,11.00,11.00,99.90,458117,57,20095,-77
2019-11-24 12:39:41,11.00,11.00,11.00,99.90,471773,57,20139,-76
2019-11-24 12:40:13,11.00,11.00,11.00,99.90,456835,57,20211,-76
2019-11-24 12:40:46,11.00,11.00,11.00,99.90,457135,61,20103,-77
2019-11-24 12:41:17,11.00,11.00,11.00,99.90,459100,57,20079,-76
2019-11-24 12:41:49,11.00,11.00,11.00,99.90,467668,57,20315,-76
2019-11-24 12:42:23,10.80,10.80,10.80,99.90,484741,57,20662,-76
2019-11-24 12:42:55,10.80,10.80,10.80,99.90,466735,57,20209,-77
2019-11-24 12:43:27,10.90,10.90,10.90,99.90,470537,57,20233,-77
2019-11-24 12:43:59,10.90,10.90,10.90,99.90,457022,61,20103,-76
2019-11-24 12:44:31,10.90,10.90,10.90,99.90,457155,61,20165,-76
2019-11-24 12:45:04,10.90,10.90,10.90,99.90,463876,57,20176,-76
2019-11-24 12:46:09,10.80,10.80,10.80,99.90,457241,61,20063,-77
2019-11-24 12:46:41,10.80,10.80,10.80,99.90,456667,61,20323,-75
2019-11-24 12:47:13,10.60,10.60,10.60,99.90,457054,61,20115,-75
2019-11-24 12:47:45,10.60,10.60,10.60,99.90,461251,57,20325,-76
2019-11-24 12:48:17,10.70,10.70,10.70,99.90,457694,57,20083,-75
2019-11-24 12:48:50,10.80,10.80,10.80,99.90,464262,57,20076,-76
2019-11-24 12:49:21,10.90,10.90,10.90,99.90,458839,57,20080,-75
2019-11-24 12:49:54,10.90,10.90,10.90,99.90,467253,57,20288,-76
2019-11-24 12:50:26,11.00,11.00,11.00,99.90,457033,61,20108,-77
2019-11-24 12:50:58,11.00,11.00,11.00,99.90,464479,57,20320,-76
2019-11-24 12:51:30,10.90,10.90,10.90,99.90,465817,57,20131,-75
2019-11-24 12:52:02,10.90,10.90,10.90,99.90,456990,61,20167,-77
2019-11-24 12:52:34,10.90,10.90,10.90,99.90,457171,61,20422,-76
2019-11-24 12:53:06,10.90,10.90,10.90,99.90,479548,57,20084,-77
2019-11-24 12:53:38,11.00,11.00,11.00,99.90,470821,57,20136,-77
2019-11-24 12:54:10,10.90,10.90,10.90,99.90,456859,61,20439,-77
2019-11-24 12:54:42,10.90,10.90,10.90,99.90,457146,61,20383,-77
2019-11-24 12:55:14,10.90,10.90,10.90,99.90,456943,57,20327,-78
2019-11-24 12:55:46,10.80,10.80,10.80,99.90,457280,61,20084,-77
2019-11-24 12:56:17,10.80,10.80,10.80,99.90,459132,57,20115,-78
2019-11-24 12:56:49,10.80,10.80,10.80,99.90,459508,57,20103,-77
2019-11-24 12:57:22,10.80,10.80,10.80,99.90,457401,57,20067,-77
2019-11-24 12:57:54,10.90,10.90,10.90,99.90,457088,61,20149,-77
2019-11-24 12:58:26,10.80,10.80,10.80,99.90,459420,57,20468,-78
2019-11-24 12:58:58,10.80,10.80,10.80,99.90,463166,57,20257,-77
2019-11-24 12:59:30,10.70,10.70,10.70,99.90,456722,57,20389,-78
2019-11-24 13:00:03,10.80,10.80,10.80,99.90,457045,58,20099,-77
2019-11-24 13:00:35,10.80,10.80,10.80,99.90,457893,57,20168,-78
2019-11-24 13:01:07,10.90,10.90,10.90,99.90,456844,61,20122,-76
2019-11-24 13:01:39,10.90,10.90,10.90,99.90,457371,57,20164,-76
2019-11-24 13:02:11,10.80,10.80,10.80,99.90,457936,57,20212,-75
2019-11-24 13:02:43,10.80,10.80,10.80,99.90,474022,57,20100,-77
2019-11-24 13:03:15,10.80,10.80,10.80,99.90,456953,61,20135,-77
2019-11-24 13:03:48,10.80,10.80,10.80,99.90,457244,61,20524,-77
2019-11-24 13:04:20,10.80,10.80,10.80,99.90,457120,61,20123,-77
2019-11-24 13:04:52,10.80,10.80,10.80,99.90,457911,57,20148,-77
2019-11-24 13:05:24,10.80,10.80,10.80,99.90,456924,61,20161,-78
2019-11-24 13:05:56,10.80,10.80,10.80,99.90,456424,61,20107,-74
2019-11-24 13:06:29,10.90,10.90,10.90,99.90,456898,61,20180,-74
2019-11-24 13:07:00,10.80,10.80,10.80,99.90,467303,57,20140,-77
2019-11-24 13:07:32,10.80,10.80,10.80,99.90,458346,57,20205,-77
2019-11-24 13:08:04,10.80,10.80,10.80,99.90,466221,57,20167,-77
2019-11-24 13:08:36,10.80,10.80,10.80,99.90,457875,57,20116,-75
2019-11-24 13:09:08,10.80,10.80,10.80,99.90,456546,61,20095,-77
2019-11-24 13:09:40,10.90,10.90,10.90,99.90,457208,57,20328,-74
2019-11-24 13:10:12,10.90,10.90,10.90,99.90,478133,57,20083,-76
2019-11-24 13:10:47,10.90,10.90,10.90,99.90,458083,57,20115,-76
2019-11-24 13:11:19,10.90,10.90,10.90,99.90,456969,57,20159,-79
2019-11-24 13:11:51,10.90,10.90,10.90,99.90,457181,61,20459,-80
2019-11-24 13:12:23,10.90,10.90,10.90,99.90,457060,61,20087,-81
2019-11-24 13:12:55,11.00,11.00,11.00,99.90,457144,61,20176,-80
2019-11-24 13:13:27,11.00,11.00,11.00,99.90,458462,57,20160,-81
2019-11-24 13:13:59,10.90,10.90,10.90,99.90,463082,57,20526,-82
2019-11-24 13:14:31,11.00,11.00,11.00,99.90,457140,61,20048,-81
2019-11-24 13:15:05,11.00,11.00,11.00,99.90,463727,57,20176,-81
2019-11-24 13:15:38,10.90,10.90,10.90,99.90,467694,57,20247,-81
2019-11-24 13:16:09,10.90,10.90,10.90,99.90,456920,61,20090,-85
2019-11-24 13:16:41,10.90,10.90,10.90,99.90,458603,57,20315,-80
2019-11-24 13:17:15,10.90,10.90,10.90,99.90,456277,61,20189,-80
2019-11-24 13:17:47,10.90,10.90,10.90,99.90,457453,57,20088,-79
2019-11-24 13:18:19,10.90,10.90,10.90,99.90,458390,57,20415,-80
2019-11-24 13:18:51,10.90,10.90,10.90,99.90,457100,61,20333,-79
2019-11-24 13:19:23,10.90,10.90,10.90,99.90,456767,57,20151,-82
2019-11-24 13:19:55,10.90,10.90,10.90,99.90,456931,61,20178,-81
2019-11-24 13:20:27,10.90,10.90,10.90,99.90,456753,61,20112,-81
2019-11-24 13:20:59,10.80,10.80,10.80,99.90,457042,57,20139,-83
2019-11-24 13:21:31,10.60,10.60,10.60,99.90,458467,57,20293,-83
2019-11-24 13:22:03,10.50,10.50,10.50,99.90,457093,61,20084,-82
2019-11-24 13:22:36,10.60,10.60,10.60,99.90,461159,57,20067,-81
2019-11-24 13:23:08,10.70,10.70,10.70,99.90,457075,61,20123,-81
2019-11-24 13:23:40,10.70,10.70,10.70,99.90,457825,57,20111,-83
2019-11-24 13:24:12,10.60,10.60,10.60,99.90,457693,57,20167,-82
2019-11-24 13:24:44,10.70,10.70,10.70,99.90,457101,61,20310,-81
2019-11-24 13:25:16,10.70,10.70,10.70,99.90,460041,57,20115,-81
2019-11-24 13:25:48,10.70,10.70,10.70,99.90,457050,61,20104,-83
2019-11-24 13:26:21,10.60,10.60,10.60,99.90,457108,58,20092,-81
2019-11-24 13:27:22,10.50,10.50,10.50,99.90,460161,57,20147,-81
2019-11-24 13:28:22,10.40,10.40,10.40,99.90,458547,57,20148,-82
2019-11-24 13:28:54,10.40,10.40,10.40,99.90,456348,61,20315,-81
2019-11-24 13:29:27,10.30,10.30,10.30,99.90,456402,61,20167,-81
2019-11-24 13:29:59,10.30,10.30,10.30,99.90,457456,57,20112,-81
2019-11-24 13:30:31,10.30,10.30,10.30,99.90,457071,61,20204,-82
2019-11-24 13:31:03,10.30,10.30,10.30,99.90,456474,61,20475,-79
2019-11-24 13:31:35,10.30,10.30,10.30,99.90,464543,57,20111,-81
2019-11-24 13:32:07,10.40,10.40,10.40,99.90,464909,57,20083,-80
2019-11-24 13:32:39,10.40,10.40,10.40,99.90,457320,61,20079,-80
2019-11-24 13:33:12,10.40,10.40,10.40,99.90,460105,57,20112,-81
2019-11-24 13:33:44,10.40,10.40,10.40,99.90,476087,57,20108,-80
2019-11-24 13:34:16,10.40,10.40,10.40,99.90,456934,57,20099,-79
2019-11-24 13:34:48,10.40,10.40,10.40,99.90,457198,61,20104,-81
2019-11-24 13:35:21,10.30,10.30,10.30,99.90,457172,61,20100,-80
2019-11-24 13:35:53,10.30,10.30,10.30,99.90,458260,57,20091,-80
2019-11-24 13:36:25,10.40,10.40,10.40,99.90,460653,57,20404,-80
2019-11-24 13:36:57,10.40,10.40,10.40,99.90,457263,58,20152,-80
2019-11-24 13:37:29,10.40,10.40,10.40,99.90,457039,61,20171,-80
2019-11-24 13:38:02,10.40,10.40,10.40,99.90,457310,61,20104,-80
2019-11-24 13:38:34,10.40,10.40,10.40,99.90,457010,61,20198,-80
2019-11-24 13:39:06,10.40,10.40,10.40,99.90,457159,61,20151,-80
2019-11-24 13:39:38,10.30,10.30,10.30,99.90,458027,57,20067,-80
2019-11-24 13:40:09,10.30,10.30,10.30,99.90,457056,58,20192,-81
2019-11-24 13:40:41,10.30,10.30,10.30,99.90,463336,57,20135,-81
2019-11-24 13:41:13,10.30,10.30,10.30,99.90,456398,61,20139,-80
2019-11-24 13:41:45,10.30,10.30,10.30,99.90,462191,57,20216,-80
2019-11-24 13:42:27,10.40,10.40,10.40,99.90,457179,61,20308,-80
2019-11-24 13:42:59,10.40,10.40,10.40,99.90,457653,57,20082,-81
2019-11-24 13:43:32,10.50,10.50,10.50,99.90,457054,57,20382,-80
2019-11-24 13:44:04,10.50,10.50,10.50,99.90,457242,57,20076,-80
2019-11-24 13:44:36,10.50,10.50,10.50,99.90,457045,58,20197,-80
2019-11-24 13:45:07,10.50,10.50,10.50,99.90,457019,61,20104,-80
2019-11-24 13:45:39,10.50,10.50,10.50,99.90,457213,61,20156,-80
2019-11-24 13:46:11,10.50,10.50,10.50,99.90,456113,61,20111,-80
2019-11-24 13:46:43,10.50,10.50,10.50,99.90,458429,57,20208,-80
2019-11-24 13:47:15,10.50,10.50,10.50,99.90,457029,58,20318,-80
2019-11-24 13:47:47,10.50,10.50,10.50,99.90,457232,61,20420,-80
2019-11-24 13:48:19,10.50,10.50,10.50,99.90,457167,61,20087,-80
2019-11-24 13:48:51,10.50,10.50,10.50,99.90,460253,57,20083,-80
2019-11-24 13:49:23,10.50,10.50,10.50,99.90,457143,61,20096,-81
2019-11-24 13:49:55,10.50,10.50,10.50,99.90,456454,61,20067,-80
2019-11-24 13:50:27,10.50,10.50,10.50,99.90,473423,57,20075,-80
2019-11-24 13:51:00,10.50,10.50,10.50,99.90,456553,61,21272,-80
2019-11-24 13:51:32,10.40,10.40,10.40,99.90,457002,61,20170,-82
2019-11-24 13:52:04,10.00,10.00,10.00,99.90,462025,57,20167,-80
2019-11-24 13:52:36,9.90,9.90,9.90,99.90,457094,61,20133,-82
2019-11-24 13:53:09,9.90,9.90,9.90,99.90,462321,57,20078,-86
2019-11-24 13:53:41,10.00,10.00,10.00,99.90,460121,57,20143,-84
2019-11-24 13:54:14,10.00,10.00,10.00,99.90,457096,61,20075,-87
2019-11-24 13:54:46,10.00,10.00,10.00,99.90,457383,61,20139,-84
2019-11-24 13:55:18,9.80,9.80,9.80,99.90,460465,57,20433,-84
2019-11-24 13:55:50,9.90,9.90,9.90,99.90,457218,61,20120,-84
2019-11-24 13:56:22,9.90,9.90,9.90,99.90,459684,57,20161,-83
2019-11-24 13:56:54,10.00,10.00,10.00,99.90,457099,61,20169,-84
2019-11-24 13:57:26,9.80,9.80,9.80,99.90,463178,57,20135,-85
2019-11-24 13:57:58,9.80,9.80,9.80,99.90,457191,61,20096,-86
2019-11-24 13:58:31,9.80,9.80,9.80,99.90,457134,61,20071,-85
2019-11-24 13:59:03,9.90,9.90,9.90,99.90,456995,61,20151,-87
2019-11-24 13:59:35,9.80,9.80,9.80,99.90,457159,61,20153,-87
2019-11-24 14:00:09,9.80,9.80,9.80,99.90,469817,57,20095,-86
2019-11-24 14:00:41,9.80,9.80,9.80,99.90,462211,57,20323,-83
2019-11-24 14:01:13,9.80,9.80,9.80,99.90,457549,57,20112,-82
2019-11-24 14:01:44,9.80,9.80,9.80,99.90,457242,61,20335,-79
2019-11-24 14:02:17,9.80,9.80,9.80,99.90,463445,57,20141,-77
2019-11-24 14:02:49,9.80,9.80,9.80,99.90,457562,57,20140,-79
2019-11-24 14:03:21,9.90,9.90,9.90,99.90,461538,57,20360,-79
2019-11-24 14:03:52,9.90,9.90,9.90,99.90,462157,57,20079,-78
2019-11-24 14:04:24,9.90,9.90,9.90,99.90,468525,57,20896,-79
2019-11-24 14:04:56,9.90,9.90,9.90,99.90,480771,57,20137,-79
2019-11-24 14:05:28,9.90,9.90,9.90,99.90,457125,61,20126,-79
2019-11-24 14:06:01,9.90,9.90,9.90,99.90,456997,60,20157,-78
2019-11-24 14:06:34,10.00,10.00,10.00,99.90,460005,57,20242,-79
2019-11-24 14:07:06,10.00,10.00,10.00,99.90,457177,61,20145,-78
2019-11-24 14:07:37,9.90,9.90,9.90,99.90,457161,61,20654,-78
2019-11-24 14:08:09,9.90,9.90,9.90,99.90,457395,57,20079,-78
2019-11-24 14:08:41,9.80,9.80,9.80,99.90,459322,57,20514,-80
2019-11-24 14:09:13,9.70,9.70,9.70,99.90,457675,57,20064,-77
2019-11-24 14:09:45,9.80,9.80,9.80,99.90,457150,61,20237,-79
2019-11-24 14:10:17,9.70,9.70,9.70,99.90,461529,57,20059,-78
2019-11-24 14:10:50,9.70,9.70,9.70,99.90,457169,61,20152,-79
2019-11-24 14:11:22,9.60,9.60,9.60,99.90,457305,61,21036,-76
2019-11-24 14:11:53,9.60,9.60,9.60,99.90,463644,57,20120,-77
2019-11-24 14:12:26,9.60,9.60,9.60,99.90,457236,57,20139,-78
2019-11-24 14:12:58,9.60,9.60,9.60,99.90,481898,57,20380,-78
2019-11-24 14:13:30,9.60,9.60,9.60,99.90,459042,57,20136,-78
2019-11-24 14:14:02,9.60,9.60,9.60,99.90,457237,61,20108,-77
2019-11-24 14:14:34,9.60,9.60,9.60,99.90,459031,57,20135,-77
2019-11-24 14:15:08,9.50,9.50,9.50,99.90,461055,57,20203,-77
2019-11-24 14:15:41,9.60,9.60,9.60,99.90,457240,58,20124,-78
2019-11-24 14:16:13,9.50,9.50,9.50,99.90,472326,57,20141,-78
2019-11-24 14:16:44,9.60,9.60,9.60,99.90,457204,61,20095,-78
2019-11-24 14:17:16,9.50,9.50,9.50,99.90,456930,61,20155,-79
2019-11-24 14:17:48,9.50,9.50,9.50,99.90,457229,61,20950,-77
2019-11-24 14:18:20,9.60,9.60,9.60,99.90,458606,57,20123,-78
2019-11-24 14:18:53,9.50,9.50,9.50,99.90,457258,61,20293,-76
2019-11-24 14:19:25,9.50,9.50,9.50,99.90,456869,61,20103,-79
2019-11-24 14:19:57,9.40,9.40,9.40,99.90,466892,57,20087,-78
2019-11-24 14:20:29,9.50,9.50,9.50,99.90,460232,57,20379,-82
2019-11-24 14:21:00,9.50,9.50,9.50,99.90,462363,57,20079,-81
2019-11-24 14:21:32,9.50,9.50,9.50,99.90,457057,61,20155,-81
2019-11-24 14:22:05,9.50,9.50,9.50,99.90,457104,61,20052,-81
2019-11-24 14:22:37,9.50,9.50,9.50,99.90,463191,57,20060,-80
2019-11-24 14:23:09,9.50,9.50,9.50,99.90,465365,57,20087,-80
2019-11-24 14:23:40,9.50,9.50,9.50,99.90,466475,57,20123,-80
2019-11-24 14:24:13,9.40,9.40,9.40,99.90,456837,61,20079,-81
2019-11-24 14:24:45,9.40,9.40,9.40,99.90,461393,57,20303,-79
2019-11-24 14:25:17,9.30,9.30,9.30,99.90,458034,57,20096,-80
2019-11-24 14:25:48,9.30,9.30,9.30,99.90,475044,57,20059,-79
2019-11-24 14:26:23,9.30,9.30,9.30,99.90,457957,57,20088,-80
2019-11-24 14:27:08,9.30,9.30,9.30,99.90,460990,57,20095,-80
2019-11-24 14:27:40,9.30,9.30,9.30,99.90,462596,57,20147,-78
2019-11-24 14:28:12,9.20,9.20,9.20,99.90,456442,57,20064,-77
2019-11-24 14:28:44,9.10,9.10,9.10,99.90,457036,61,20071,-80
2019-11-24 14:29:17,9.10,9.10,9.10,99.90,457103,61,20096,-80
2019-11-24 14:29:49,9.10,9.10,9.10,99.90,456279,61,20318,-76
2019-11-24 14:30:21,9.20,9.20,9.20,99.90,465861,57,20138,-76
2019-11-24 14:30:53,9.20,9.20,9.20,99.90,457236,61,20175,-76
2019-11-24 14:31:25,9.10,9.10,9.10,99.90,472822,57,20328,-75
2019-11-24 14:31:57,9.10,9.10,9.10,99.90,457220,57,20135,-75
2019-11-24 14:32:29,9.10,9.10,9.10,99.90,458839,57,20071,-77
2019-11-24 14:33:01,9.10,9.10,9.10,99.90,466673,57,20145,-78
2019-11-24 14:33:33,9.10,9.10,9.10,99.90,457234,58,20071,-77
2019-11-24 14:34:05,9.10,9.10,9.10,99.90,457248,61,20204,-75
2019-11-24 14:34:37,9.10,9.10,9.10,99.90,457140,61,20551,-78
2019-11-24 14:35:10,9.10,9.10,9.10,99.90,457076,61,20311,-76
2019-11-24 14:35:42,9.00,9.00,9.00,99.90,478036,57,20111,-77
2019-11-24 14:36:15,9.00,9.00,9.00,99.90,467770,57,20131,-76
2019-11-24 14:36:47,9.00,9.00,9.00,99.90,458301,57,20379,-75
2019-11-24 14:37:19,9.00,9.00,9.00,99.90,466022,57,20420,-75
2019-11-24 14:37:51,9.00,9.00,9.00,99.90,457252,57,20317,-75
2019-11-24 14:38:23,9.00,9.00,9.00,99.90,467581,57,20170,-75
2019-11-24 14:38:56,9.10,9.10,9.10,99.90,463903,57,20156,-75
2019-11-24 14:39:28,9.00,9.00,9.00,99.90,456951,61,20490,-76
2019-11-24 14:40:01,9.00,9.00,9.00,99.90,456454,61,20124,-80
2019-11-24 14:40:33,9.00,9.00,9.00,99.90,456994,57,20221,-79
2019-11-24 14:41:08,9.10,9.10,9.10,99.90,457153,60,20139,-80
2019-11-24 14:41:40,9.10,9.10,9.10,99.90,457093,61,20084,-81
2019-11-24 14:42:12,9.10,9.10,9.10,99.90,463402,57,20268,-78
2019-11-24 14:42:44,9.00,9.00,9.00,99.90,459288,57,20328,-79
2019-11-24 14:43:16,9.00,9.00,9.00,99.90,457079,58,20143,-78
2019-11-24 14:43:48,9.00,9.00,9.00,99.90,457176,61,20391,-78
2019-11-24 14:44:20,8.90,8.90,8.90,99.90,469635,57,20323,-79
2019-11-24 14:44:52,9.00,9.00,9.00,99.90,457208,61,20153,-78
2019-11-24 14:45:24,8.90,8.90,8.90,99.90,462241,57,20115,-78
2019-11-24 14:45:56,8.90,8.90,8.90,99.90,462380,57,20248,-78
2019-11-24 14:46:28,8.90,8.90,8.90,99.90,457019,61,20071,-79
2019-11-24 14:47:00,8.90,8.90,8.90,99.90,460515,57,20092,-78
2019-11-24 14:47:32,8.90,8.90,8.90,99.90,461066,57,20068,-78
2019-11-24 14:48:05,8.80,8.80,8.80,99.90,475521,57,20052,-79
2019-11-24 14:48:37,8.80,8.80,8.80,99.90,460663,57,20457,-78
2019-11-24 14:49:09,8.80,8.80,8.80,99.90,458584,57,20116,-79
2019-11-24 14:49:41,8.80,8.80,8.80,99.90,457043,61,20386,-78
2019-11-24 14:50:13,8.80,8.80,8.80,99.90,459954,57,20079,-78
2019-11-24 14:50:45,8.80,8.80,8.80,99.90,477147,57,20526,-78
2019-11-24 14:51:17,8.80,8.80,8.80,99.90,456483,61,20447,-78
2019-11-24 14:51:48,8.80,8.80,8.80,99.90,457341,61,20315,-78
2019-11-24 14:52:20,8.90,8.90,8.90,99.90,457046,61,20084,-79
2019-11-24 14:52:52,8.90,8.90,8.90,99.90,464994,57,20368,-79
2019-11-24 14:53:24,8.90,8.90,8.90,99.90,457952,57,20147,-78
2019-11-24 14:53:56,8.80,8.80,8.80,99.90,462250,57,20092,-78
2019-11-24 14:54:28,8.80,8.80,8.80,99.90,462028,57,20091,-79
2019-11-24 14:55:00,8.80,8.80,8.80,99.90,463666,57,20339,-79
2019-11-24 14:55:32,8.80,8.80,8.80,99.90,460970,57,20153,-78
2019-11-24 14:56:07,8.70,8.70,8.70,99.90,467867,57,20068,-78
2019-11-24 14:57:21,8.70,8.70,8.70,99.90,457192,61,20092,-78
2019-11-24 14:57:53,8.70,8.70,8.70,99.90,456615,57,20128,-78
2019-11-24 14:58:26,8.70,8.70,8.70,99.90,457046,61,20319,-78
2019-11-24 14:58:58,8.70,8.70,8.70,99.90,457344,61,20071,-80
2019-11-24 14:59:30,8.70,8.70,8.70,99.90,457620,57,20135,-82
2019-11-24 15:00:02,8.70,8.70,8.70,99.90,456508,61,20072,-81
2019-11-24 15:00:34,8.70,8.70,8.70,99.90,459839,57,20356,-81
2019-11-24 15:01:06,8.70,8.70,8.70,99.90,457095,61,20080,-81
2019-11-24 15:01:38,8.70,8.70,8.70,99.90,457139,61,20140,-82
2019-11-24 15:02:10,8.70,8.70,8.70,99.90,463213,57,20388,-82
2019-11-24 15:02:43,8.60,8.60,8.60,99.90,457290,61,20111,-82
2019-11-24 15:03:16,8.60,8.60,8.60,99.90,488429,57,20290,-84
2019-11-24 15:03:48,8.60,8.60,8.60,99.90,461492,57,20473,-82
2019-11-24 15:04:20,8.50,8.50,8.50,99.90,456964,61,20461,-81
2019-11-24 15:04:52,8.60,8.60,8.60,99.90,456585,61,20343,-84
2019-11-24 15:05:23,8.50,8.50,8.50,99.90,456999,61,20151,-83
2019-11-24 15:05:56,8.50,8.50,8.50,99.90,457073,61,20577,-82
2019-11-24 15:06:28,8.50,8.50,8.50,99.90,462929,57,20304,-84
2019-11-24 15:07:00,8.50,8.50,8.50,99.90,463019,57,20468,-82
2019-11-24 15:07:31,8.50,8.50,8.50,99.90,457490,57,20092,-82
2019-11-24 15:08:04,8.50,8.50,8.50,99.90,466736,57,20123,-82
2019-11-24 15:08:35,8.50,8.50,8.50,99.90,457136,56,20088,-84
2019-11-24 15:09:07,8.50,8.50,8.50,99.90,457549,57,20158,-81
2019-11-24 15:09:42,8.50,8.50,8.50,99.90,457510,57,20107,-84
2019-11-24 15:10:13,8.50,8.50,8.50,99.90,456814,57,20253,-82
2019-11-24 15:10:46,8.50,8.50,8.50,99.90,457130,61,20256,-83
2019-11-24 15:11:18,8.50,8.50,8.50,99.90,464206,57,20163,-83
2019-11-24 15:11:50,8.50,8.50,8.50,99.90,456982,61,20156,-83
2019-11-24 15:12:21,8.40,8.40,8.40,99.90,456976,61,20364,-80
2019-11-24 15:12:54,8.40,8.40,8.40,99.90,457058,57,20099,-77
2019-11-24 15:13:26,8.30,8.30,8.30,99.90,459089,57,20380,-78
2019-11-24 15:13:58,8.30,8.30,8.30,99.90,459392,57,20124,-77
2019-11-24 15:14:31,8.30,8.30,8.30,99.90,457128,61,20176,-80
2019-11-24 15:15:03,8.30,8.30,8.30,99.90,457056,61,20096,-78
2019-11-24 15:15:35,8.30,8.30,8.30,99.90,457168,61,20116,-77
2019-11-24 15:16:07,8.30,8.30,8.30,99.90,457224,61,20131,-78
2019-11-24 15:16:39,8.30,8.30,8.30,99.90,465451,57,20087,-77
2019-11-24 15:17:11,8.30,8.30,8.30,99.90,458495,57,20392,-79
2019-11-24 15:17:44,8.30,8.30,8.30,99.90,466698,57,20388,-78
2019-11-24 15:18:16,8.30,8.30,8.30,99.90,456912,61,20204,-78
2019-11-24 15:18:48,8.30,8.30,8.30,99.90,459917,57,20115,-78
2019-11-24 15:19:23,8.30,8.30,8.30,99.90,456943,61,20246,-77
2019-11-24 15:19:55,8.20,8.20,8.20,99.90,456998,61,20199,-78
2019-11-24 15:20:28,8.20,8.20,8.20,99.90,456210,61,20096,-78
2019-11-24 15:21:00,8.20,8.20,8.20,99.90,457143,58,20083,-77
2019-11-24 15:21:32,8.20,8.20,8.20,99.90,461212,57,20881,-78
2019-11-24 15:22:04,8.20,8.20,8.20,99.90,457767,57,20138,-78
2019-11-24 15:22:36,8.20,8.20,8.20,99.90,458863,57,20090,-79
2019-11-24 15:23:09,8.20,8.20,8.20,99.90,457088,57,20367,-78
2019-11-24 15:23:41,8.20,8.20,8.20,99.90,457160,61,20091,-78
2019-11-24 15:24:14,8.30,8.30,8.30,99.90,457506,57,20307,-80
2019-11-24 15:24:58,8.20,8.20,8.20,99.90,461470,57,20319,-80
2019-11-24 15:25:31,8.20,8.20,8.20,99.90,456796,61,20106,-81
2019-11-24 15:26:10,8.20,8.20,8.20,99.90,457388,58,20119,-80
2019-11-24 15:26:45,8.20,8.20,8.20,99.90,456926,61,20083,-86
2019-11-24 15:27:32,8.20,8.20,8.20,99.90,468828,57,20079,-85
2019-11-24 15:28:04,8.20,8.20,8.20,99.90,457540,60,20098,-84
2019-11-24 15:28:36,8.10,8.10,8.10,99.90,457028,61,20096,-84
2019-11-24 15:29:08,8.20,8.20,8.20,99.90,457252,57,20199,-85
2019-11-24 15:29:40,8.10,8.10,8.10,99.90,459833,57,20335,-84
2019-11-24 15:30:12,8.10,8.10,8.10,99.90,459828,57,20109,-85
2019-11-24 15:30:44,8.00,8.00,8.00,99.90,457073,61,20204,-83
2019-11-24 15:31:16,8.00,8.00,8.00,99.90,463769,57,20087,-85
2019-11-24 15:31:48,8.00,8.00,8.00,99.90,467786,57,20487,-85
2019-11-24 15:32:20,8.00,8.00,8.00,99.90,463615,57,20446,-84
2019-11-24 15:32:52,8.00,8.00,8.00,99.90,457208,61,20075,-85
2019-11-24 15:33:25,7.90,7.90,7.90,99.90,459571,57,20173,-85
2019-11-24 15:33:57,7.90,7.90,7.90,99.90,457255,58,20200,-84
2019-11-24 15:34:29,7.90,7.90,7.90,99.90,459684,57,20071,-83
2019-11-24 15:35:01,7.90,7.90,7.90,99.90,457216,61,20048,-85
2019-11-24 15:35:33,7.90,7.90,7.90,99.90,458703,57,20095,-84
2019-11-24 15:36:05,7.90,7.90,7.90,99.90,457357,61,20124,-84
2019-11-24 15:36:43,7.90,7.90,7.90,99.90,457012,61,20180,-84
2019-11-24 15:37:25,7.90,7.90,7.90,99.90,456704,57,20136,-83
2019-11-24 15:39:31,7.80,7.80,7.80,99.90,457116,61,20083,-84
2019-11-24 15:40:03,7.80,7.80,7.80,99.90,458440,57,20139,-84
2019-11-24 15:40:35,7.70,7.70,7.70,99.90,461117,57,20224,-84
2019-11-24 15:41:07,7.70,7.70,7.70,99.90,460122,57,20092,-85
2019-11-24 15:41:40,7.70,7.70,7.70,99.90,457164,57,20232,-79
2019-11-24 15:42:12,7.70,7.70,7.70,99.90,456384,60,20160,-79
2019-11-24 15:42:43,7.60,7.60,7.60,99.90,460869,57,20083,-81
2019-11-24 15:43:15,7.60,7.60,7.60,99.90,457047,61,20355,-79
2019-11-24 15:43:47,7.60,7.60,7.60,99.90,457009,61,20206,-79
2019-11-24 15:44:20,7.60,7.60,7.60,99.90,462102,57,20428,-79
2019-11-24 15:44:51,7.60,7.60,7.60,99.90,457158,61,20155,-79
2019-11-24 15:45:23,7.60,7.60,7.60,99.90,457802,57,20111,-79
2019-11-24 15:45:56,7.60,7.60,7.60,99.90,457287,61,20164,-79
2019-11-24 15:46:28,7.50,7.50,7.50,99.90,457048,61,20139,-78
2019-11-24 15:47:00,7.50,7.50,7.50,99.90,457303,61,20151,-80
2019-11-24 15:47:32,7.50,7.50,7.50,99.90,456271,61,20347,-79
2019-11-24 15:48:04,7.50,7.50,7.50,99.90,459746,57,20163,-79
2019-11-24 15:48:36,7.50,7.50,7.50,99.90,457489,57,20089,-84
2019-11-24 15:49:07,7.50,7.50,7.50,99.90,463431,57,20128,-79
2019-11-24 15:49:39,7.50,7.50,7.50,99.90,457190,61,20072,-81
2019-11-24 15:50:11,7.50,7.50,7.50,99.90,456964,61,20311,-83
2019-11-24 15:50:43,7.60,7.60,7.60,99.90,467745,57,20137,-81
2019-11-24 15:51:15,7.60,7.60,7.60,99.90,458657,57,20143,-82
2019-11-24 15:51:48,7.60,7.60,7.60,99.90,456912,57,20181,-81
2019-11-24 15:52:20,7.60,7.60,7.60,99.90,461226,57,20340,-81
2019-11-24 15:52:52,7.60,7.60,7.60,99.90,461433,57,20160,-81
2019-11-24 15:53:24,7.60,7.60,7.60,99.90,457037,61,20120,-78
2019-11-24 15:53:57,7.60,7.60,7.60,99.90,458883,57,20268,-78
2019-11-24 15:54:29,7.60,7.60,7.60,99.90,456999,61,20417,-78
2019-11-24 15:55:00,7.60,7.60,7.60,99.90,461490,57,20328,-79
2019-11-24 15:55:32,7.60,7.60,7.60,99.90,457001,58,20075,-78
2019-11-24 15:56:05,7.70,7.70,7.70,99.90,491206,57,20103,-78
2019-11-24 15:56:37,7.70,7.70,7.70,99.90,457042,58,20152,-78
2019-11-24 15:57:09,7.70,7.70,7.70,99.90,456906,58,20104,-79
2019-11-24 15:57:41,7.70,7.70,7.70,99.90,459511,57,20083,-86
2019-11-24 15:58:13,7.70,7.70,7.70,99.90,456909,61,20063,-85
2019-11-24 15:58:46,7.60,7.60,7.60,99.90,456849,61,20103,-87
2019-11-24 15:59:19,7.60,7.60,7.60,99.90,457283,57,20355,-86
2019-11-24 15:59:51,7.60,7.60,7.60,99.90,471568,57,20492,-86
2019-11-24 16:00:34,7.60,7.60,7.60,99.90,456678,61,20174,-86
2019-11-24 16:01:06,7.60,7.60,7.60,99.90,458669,57,20099,-84
2019-11-24 16:01:38,7.70,7.70,7.70,99.90,457367,61,20137,-84
2019-11-24 16:02:10,7.60,7.60,7.60,99.90,456550,61,20335,-85
2019-11-24 16:02:42,7.70,7.70,7.70,99.90,463287,57,20083,-85
2019-11-24 16:03:14,7.70,7.70,7.70,99.90,457257,58,20107,-84
2019-11-24 16:03:46,7.70,7.70,7.70,99.90,459480,57,20672,-84
2019-11-24 16:04:18,7.70,7.70,7.70,99.90,457128,61,20087,-84
2019-11-24 16:04:50,7.70,7.70,7.70,99.90,462428,57,20155,-85
2019-11-24 16:05:22,7.70,7.70,7.70,99.90,460753,57,20095,-85
2019-11-24 16:05:54,7.70,7.70,7.70,99.90,460568,57,20120,-85
2019-11-24 16:06:27,7.70,7.70,7.70,99.90,464130,57,20151,-85
2019-11-24 16:06:59,7.70,7.70,7.70,99.90,466316,57,20197,-85
2019-11-24 16:08:28,7.70,7.70,7.70,99.90,460866,57,20454,-84
2019-11-24 16:09:00,7.70,7.70,7.70,99.90,456521,61,20152,-85
2019-11-24 16:09:32,7.70,7.70,7.70,99.90,474126,57,20132,-85
2019-11-24 16:10:04,7.70,7.70,7.70,99.90,465663,57,20086,-84
2019-11-24 16:10:37,7.70,7.70,7.70,99.90,456491,61,20496,-85
2019-11-24 16:11:09,7.70,7.70,7.70,99.90,464149,57,20140,-85
2019-11-24 16:11:43,7.70,7.70,7.70,99.90,465185,57,20621,-85
2019-11-24 16:12:15,7.70,7.70,7.70,99.90,457260,61,20075,-85
2019-11-24 16:12:47,7.70,7.70,7.70,99.90,457106,61,20432,-85
2019-11-24 16:13:19,7.70,7.70,7.70,99.90,457195,61,20188,-85
2019-11-24 16:13:51,7.70,7.70,7.70,99.90,467510,57,20107,-85
2019-11-24 16:14:23,7.70,7.70,7.70,99.90,457431,57,20422,-85
2019-11-24 16:14:55,7.70,7.70,7.70,99.90,458184,57,20071,-85
2019-11-24 16:15:27,7.70,7.70,7.70,99.90,457002,57,20084,-85
2019-11-24 16:15:59,7.60,7.60,7.60,99.90,472596,57,20131,-86
2019-11-24 16:16:32,7.60,7.60,7.60,99.90,457879,57,20095,-86
2019-11-24 16:17:04,7.60,7.60,7.60,99.90,457448,57,20091,-85
2019-11-24 16:17:36,7.60,7.60,7.60,99.90,465634,57,20185,-85
2019-11-24 16:18:08,7.50,7.50,7.50,99.90,457916,57,20060,-85
2019-11-24 16:18:40,7.50,7.50,7.50,99.90,457765,57,20181,-85
2019-11-24 16:19:12,7.60,7.60,7.60,99.90,461736,57,20126,-86
2019-11-24 16:19:44,7.50,7.50,7.50,99.90,457310,57,20076,-85
2019-11-24 16:20:17,7.50,7.50,7.50,99.90,457112,61,20178,-85
2019-11-24 16:20:49,7.50,7.50,7.50,99.90,456407,61,20112,-85
2019-11-24 16:21:21,7.50,7.50,7.50,99.90,465280,57,20082,-84
2019-11-24 16:21:53,7.50,7.50,7.50,99.90,460905,57,20064,-83
2019-11-24 16:22:25,7.50,7.50,7.50,99.90,464636,57,20149,-85
2019-11-24 16:22:57,7.50,7.50,7.50,99.90,457224,61,20362,-84
2019-11-24 16:23:29,7.50,7.50,7.50,99.90,457128,61,20408,-84
2019-11-24 16:24:01,7.40,7.40,7.40,99.90,467237,57,20087,-85
2019-11-24 16:24:32,7.40,7.40,7.40,99.90,457173,61,20216,-84
2019-11-24 16:25:05,7.30,7.30,7.30,99.90,457008,61,20115,-84
2019-11-24 16:25:37,7.30,7.30,7.30,99.90,457189,57,20147,-84
2019-11-24 16:26:09,7.30,7.30,7.30,99.90,459485,57,20072,-84
2019-11-24 16:26:42,7.30,7.30,7.30,99.90,467284,57,20127,-83
2019-11-24 16:27:13,7.30,7.30,7.30,99.90,456925,61,20323,-85
2019-11-24 16:27:46,7.30,7.30,7.30,99.90,457224,57,20133,-84
2019-11-24 16:28:18,7.30,7.30,7.30,99.90,463090,57,20135,-84
2019-11-24 16:28:50,7.30,7.30,7.30,99.90,456995,61,20308,-85
2019-11-24 16:29:23,7.30,7.30,7.30,99.90,460349,57,20151,-85
2019-11-24 16:29:54,7.30,7.30,7.30,99.90,457256,61,20228,-85
2019-11-24 16:30:27,7.20,7.20,7.20,99.90,456771,61,20180,-85
2019-11-24 16:30:58,7.20,7.20,7.20,99.90,456602,61,20549,-85
2019-11-24 16:31:30,7.20,7.20,7.20,99.90,460399,57,20206,-85
2019-11-24 16:32:02,7.20,7.20,7.20,99.90,457248,61,20103,-84
2019-11-24 16:32:34,7.20,7.20,7.20,99.90,469887,57,20185,-84
2019-11-24 16:33:06,7.20,7.20,7.20,99.90,460834,57,20092,-84
2019-11-24 16:33:38,7.10,7.10,7.10,99.90,457777,61,20123,-86
2019-11-24 16:34:10,7.10,7.10,7.10,99.90,460095,57,20503,-85
2019-11-24 16:34:42,7.10,7.10,7.10,99.90,457420,57,20446,-84
2019-11-24 16:35:14,7.10,7.10,7.10,99.90,457658,57,20233,-86
2019-11-24 16:35:46,7.10,7.10,7.10,99.90,457134,61,20148,-85
2019-11-24 16:36:19,7.10,7.10,7.10,99.90,456996,61,20159,-84
2019-11-24 16:36:51,7.00,7.00,7.00,99.90,457795,57,20153,-85
2019-11-24 16:37:33,7.00,7.00,7.00,99.90,462211,57,20088,-84
2019-11-24 16:38:12,7.00,7.00,7.00,99.90,459397,57,20196,-85
2019-11-24 16:38:44,6.90,6.90,6.90,99.90,464373,57,20379,-80
2019-11-24 16:39:32,6.90,6.90,6.90,99.90,460721,57,20068,-78
2019-11-24 16:40:05,6.90,6.90,6.90,99.90,456880,57,20148,-81
2019-11-24 16:40:37,6.90,6.90,6.90,99.90,457171,60,20090,-81
2019-11-24 16:41:09,6.90,6.90,6.90,99.90,457979,57,20420,-82
2019-11-24 16:41:41,6.90,6.90,6.90,99.90,456975,61,20128,-82
2019-11-24 16:42:14,6.80,6.80,6.80,99.90,457249,61,20303,-82
2019-11-24 16:42:46,6.80,6.80,6.80,99.90,457114,61,20067,-82
2019-11-24 16:43:36,6.80,6.80,6.80,99.90,457179,61,20592,-81
2019-11-24 16:44:08,6.80,6.80,6.80,99.90,459648,57,20127,-81
2019-11-24 16:44:40,6.80,6.80,6.80,99.90,457519,57,20087,-82
2019-11-24 16:45:12,6.70,6.70,6.70,99.90,458247,57,20299,-82
2019-11-24 16:45:44,6.70,6.70,6.70,99.90,463139,57,20076,-82
2019-11-24 16:46:16,6.70,6.70,6.70,99.90,461839,57,20075,-82
2019-11-24 16:46:48,6.70,6.70,6.70,99.90,457184,57,20096,-81
2019-11-24 16:47:20,6.70,6.70,6.70,99.90,457042,61,20107,-82
2019-11-24 16:47:52,6.70,6.70,6.70,99.90,457794,57,20124,-81
2019-11-24 16:48:25,6.70,6.70,6.70,99.90,458364,57,20080,-81
2019-11-24 16:48:57,6.60,6.60,6.60,99.90,464951,57,20296,-82
2019-11-24 16:49:29,6.60,6.60,6.60,99.90,466844,57,20643,-82
2019-11-24 16:50:01,6.60,6.60,6.60,99.90,470343,57,20390,-82
2019-11-24 16:50:33,6.60,6.60,6.60,99.90,466498,57,20061,-82
2019-11-24 16:51:05,6.60,6.60,6.60,99.90,457037,57,20088,-82
2019-11-24 16:51:37,6.60,6.60,6.60,99.90,462175,57,20091,-82
2019-11-24 16:52:09,6.60,6.60,6.60,99.90,457224,61,20143,-81
2019-11-24 16:52:42,6.60,6.60,6.60,99.90,473727,57,20048,-83
2019-11-24 16:53:13,6.50,6.50,6.50,99.90,457092,61,20164,-80
2019-11-24 16:53:45,6.60,6.60,6.60,99.90,458416,57,20129,-81
2019-11-24 16:54:17,6.60,6.60,6.60,99.90,468303,57,20084,-82
2019-11-24 16:54:51,6.50,6.50,6.50,99.90,457512,57,20131,-81
2019-11-24 16:55:23,6.50,6.50,6.50,99.90,457029,61,20127,-82
2019-11-24 16:55:55,6.50,6.50,6.50,99.90,461085,57,20076,-83
2019-11-24 16:56:28,6.50,6.50,6.50,99.90,456960,61,20431,-82
2019-11-24 16:57:00,6.50,6.50,6.50,99.90,457398,61,20135,-83
2019-11-24 16:57:32,6.50,6.50,6.50,99.90,477807,57,20099,-81
2019-11-24 16:58:03,6.50,6.50,6.50,99.90,471685,57,20123,-82
2019-11-24 16:58:35,6.50,6.50,6.50,99.90,458677,57,20071,-82
2019-11-24 16:59:07,6.40,6.40,6.40,99.90,459190,57,20103,-82
2019-11-24 16:59:39,6.40,6.40,6.40,99.90,457108,61,20440,-82
2019-11-24 17:00:12,6.40,6.40,6.40,99.90,457251,57,20180,-82
2019-11-24 17:00:44,6.40,6.40,6.40,99.90,458019,57,20080,-82
2019-11-24 17:01:16,6.40,6.40,6.40,99.90,461259,57,20099,-82
2019-11-24 17:01:48,6.40,6.40,6.40,99.90,461280,57,20232,-81
2019-11-24 17:02:21,6.40,6.40,6.40,99.90,457097,61,20229,-81
2019-11-24 17:02:53,6.40,6.40,6.40,99.90,457170,61,20080,-82
2019-11-24 17:03:24,6.40,6.40,6.40,99.90,456976,58,20095,-83
2019-11-24 17:03:56,6.40,6.40,6.40,99.90,469359,57,20079,-81
2019-11-24 17:04:28,6.30,6.30,6.30,99.90,457010,61,20100,-81
2019-11-24 17:05:00,6.30,6.30,6.30,99.90,457352,57,20196,-80
2019-11-24 17:05:32,6.30,6.30,6.30,99.90,457151,61,20159,-80
2019-11-24 17:06:04,6.30,6.30,6.30,99.90,466757,56,20099,-81
2019-11-24 17:06:36,6.30,6.30,6.30,99.90,461368,57,20135,-81
2019-11-24 17:07:08,6.30,6.30,6.30,99.90,471705,57,20152,-81
2019-11-24 17:07:42,6.30,6.30,6.30,99.90,475019,57,20119,-81
2019-11-24 17:08:14,6.30,6.30,6.30,99.90,457153,61,20116,-82
2019-11-24 17:08:46,6.30,6.30,6.30,99.90,472491,57,20071,-81
2019-11-24 17:09:18,6.20,6.20,6.20,99.90,459721,57,20080,-81
2019-11-24 17:09:50,6.20,6.20,6.20,99.90,459175,57,20079,-81
2019-11-24 17:10:22,6.30,6.30,6.30,99.90,456795,61,20119,-81
2019-11-24 17:10:59,6.20,6.20,6.20,99.90,462253,57,20184,-82
2019-11-24 17:11:53,6.20,6.20,6.20,99.90,459564,57,20355,-81
2019-11-24 17:12:26,6.30,6.30,6.30,99.90,457045,61,20151,-81
2019-11-24 17:12:58,6.30,6.30,6.30,99.90,460713,57,20103,-83
2019-11-24 17:13:31,6.30,6.30,6.30,99.90,457127,61,20183,-81
2019-11-24 17:14:03,6.20,6.20,6.20,99.90,457224,61,20075,-82
2019-11-24 17:14:35,6.20,6.20,6.20,99.90,459951,57,20075,-81
2019-11-24 17:15:08,6.10,6.10,6.10,99.90,465141,57,20364,-81
2019-11-24 17:15:41,6.10,6.10,6.10,99.90,456901,61,20079,-81
2019-11-24 17:16:13,6.10,6.10,6.10,99.90,464471,57,20248,-83
2019-11-24 17:16:46,6.10,6.10,6.10,99.90,457150,61,20412,-82
2019-11-24 17:17:18,6.10,6.10,6.10,99.90,460501,57,20184,-81
2019-11-24 17:17:50,6.10,6.10,6.10,99.90,457225,57,20119,-81
2019-11-24 17:18:22,6.10,6.10,6.10,99.90,457845,57,20755,-81
2019-11-24 17:18:54,6.10,6.10,6.10,99.90,461036,57,20063,-81
2019-11-24 17:19:26,6.10,6.10,6.10,99.90,457745,57,20180,-80
2019-11-24 17:19:58,6.10,6.10,6.10,99.90,502278,57,20169,-81
2019-11-24 17:20:30,6.10,6.10,6.10,99.90,457129,61,20056,-81
2019-11-24 17:21:03,6.10,6.10,6.10,99.90,456506,61,20076,-80
2019-11-24 17:21:36,6.00,6.00,6.00,99.90,457271,61,20143,-78
2019-11-24 17:22:08,6.10,6.10,6.10,99.90,457189,61,20131,-82
2019-11-24 17:22:40,6.00,6.00,6.00,99.90,461437,57,20106,-81
2019-11-24 17:23:12,6.00,6.00,6.00,99.90,462663,57,20565,-81
2019-11-24 17:23:45,6.00,6.00,6.00,99.90,459497,57,20120,-81
2019-11-24 17:24:16,6.00,6.00,6.00,99.90,457231,61,20311,-78
2019-11-24 17:24:48,6.00,6.00,6.00,99.90,458354,57,20156,-80
2019-11-24 17:25:20,6.00,6.00,6.00,99.90,468225,57,20084,-83
2019-11-24 17:25:53,6.00,6.00,6.00,99.90,466995,57,20210,-84
2019-11-24 17:26:25,6.00,6.00,6.00,99.90,457150,61,20324,-83
2019-11-24 17:26:57,6.00,6.00,6.00,99.90,463783,57,20091,-84
2019-11-24 17:27:29,5.90,5.90,5.90,99.90,457158,58,20307,-81
2019-11-24 17:28:06,6.00,6.00,6.00,99.90,457411,57,20076,-81
2019-11-24 17:28:40,6.00,6.00,6.00,99.90,460763,57,20256,-84
2019-11-24 17:29:13,6.00,6.00,6.00,99.90,462574,57,20283,-79
2019-11-24 17:29:51,6.00,6.00,6.00,99.90,456761,61,20088,-82
2019-11-24 17:30:24,6.00,6.00,6.00,99.90,456239,61,20131,-80
2019-11-24 17:30:59,5.90,5.90,5.90,99.90,457212,61,20067,-79
2019-11-24 17:31:39,5.90,5.90,5.90,99.90,456856,61,20154,-80
2019-11-24 17:32:14,5.90,5.90,5.90,99.90,469128,57,20080,-80
2019-11-24 17:32:46,5.90,5.90,5.90,99.90,456952,61,20108,-82
2019-11-24 17:33:19,5.90,5.90,5.90,99.90,460936,57,20064,-79
2019-11-24 17:33:51,5.90,5.90,5.90,99.90,457119,61,20327,-81
2019-11-24 17:34:23,5.80,5.80,5.80,99.90,475994,57,20120,-82
2019-11-24 17:34:55,5.80,5.80,5.80,99.90,456950,61,20196,-79
2019-11-24 17:35:27,5.80,5.80,5.80,99.90,457099,61,20168,-83
2019-11-24 17:35:59,5.80,5.80,5.80,99.90,474949,57,20060,-83
2019-11-24 17:36:31,5.80,5.80,5.80,99.90,466937,57,20084,-79
2019-11-24 17:37:03,5.80,5.80,5.80,99.90,461483,57,20132,-81
2019-11-24 17:37:35,5.80,5.80,5.80,99.90,467194,57,20156,-78
2019-11-24 17:38:08,5.70,5.70,5.70,99.90,459699,57,20216,-81
2019-11-24 17:38:40,5.70,5.70,5.70,99.90,456269,61,20760,-78
2019-11-24 17:39:12,5.70,5.70,5.70,99.90,457156,61,20059,-79
2019-11-24 17:40:08,5.70,5.70,5.70,99.90,463374,57,20064,-84
2019-11-24 17:40:40,5.70,5.70,5.70,99.90,457093,61,20366,-81
2019-11-24 17:41:13,5.70,5.70,5.70,99.90,457198,61,20286,-81
2019-11-24 17:41:46,5.70,5.70,5.70,99.90,457178,61,20391,-80
2019-11-24 17:42:18,5.70,5.70,5.70,99.90,457008,61,20176,-88
2019-11-24 17:42:50,5.70,5.70,5.70,99.90,461222,57,20120,-80
2019-11-24 17:43:22,5.70,5.70,5.70,99.90,463897,57,20063,-87
2019-11-24 17:43:55,5.70,5.70,5.70,99.90,457544,61,20190,-85
2019-11-24 17:44:27,5.60,5.60,5.60,99.90,458238,57,20140,-88
2019-11-24 17:44:59,5.70,5.70,5.70,99.90,474074,57,20082,-87
2019-11-24 17:45:31,5.70,5.70,5.70,99.90,457930,61,20080,-88
2019-11-24 17:46:05,5.60,5.60,5.60,99.90,456947,61,20466,-83
2019-11-24 17:46:37,5.70,5.70,5.70,99.90,457220,61,20082,-84
2019-11-24 17:47:09,5.60,5.60,5.60,99.90,472771,57,20188,-87
2019-11-24 17:47:42,5.60,5.60,5.60,99.90,458295,61,20065,-86
2019-11-24 17:48:14,5.60,5.60,5.60,99.90,457963,61,20153,-88
2019-11-24 17:48:46,5.60,5.60,5.60,99.90,456610,61,20351,-88
2019-11-24 17:49:18,5.60,5.60,5.60,99.90,457788,61,20254,-88
2019-11-24 17:49:50,5.60,5.60,5.60,99.90,458885,57,20139,-86
2019-11-24 17:50:23,5.60,5.60,5.60,99.90,457800,61,20067,-84
2019-11-24 17:50:55,5.70,5.70,5.70,99.90,456783,61,20240,-81
2019-11-24 17:51:50,5.60,5.60,5.60,99.90,456862,56,20176,-83
2019-11-24 17:52:38,5.60,5.60,5.60,99.90,457527,56,20350,-84
2019-11-24 17:53:10,5.60,5.60,5.60,99.90,457788,61,20092,-88
2019-11-24 17:53:42,5.50,5.50,5.50,99.90,460230,57,20160,-82
2019-11-24 17:54:15,5.60,5.60,5.60,99.90,457096,61,20449,-85
2019-11-24 17:54:47,5.50,5.50,5.50,99.90,469336,57,20178,-89
2019-11-24 17:55:19,5.50,5.50,5.50,99.90,457736,58,20084,-85
2019-11-24 17:55:51,5.60,5.60,5.60,99.90,461915,57,20075,-87
2019-11-24 17:56:23,5.50,5.50,5.50,99.90,457265,61,20076,-78
2019-11-24 17:56:58,5.60,5.60,5.60,99.90,457090,57,20451,-77
2019-11-24 17:57:31,5.50,5.50,5.50,99.90,462897,57,20335,-82
2019-11-24 17:58:03,5.50,5.50,5.50,99.90,457028,61,20115,-80
2019-11-24 17:58:35,5.50,5.50,5.50,99.90,457121,61,20260,-77
2019-11-24 17:59:07,5.50,5.50,5.50,99.90,456521,61,20099,-77
2019-11-24 17:59:39,5.50,5.50,5.50,99.90,457825,57,20371,-76
2019-11-24 18:00:11,5.60,5.60,5.60,99.90,462939,57,20068,-78
2019-11-24 18:00:44,5.50,5.50,5.50,99.90,457338,57,20128,-78
2019-11-24 18:01:16,5.50,5.50,5.50,99.90,462251,57,20127,-77
2019-11-24 18:01:48,5.50,5.50,5.50,99.90,456972,61,20116,-78
2019-11-24 18:02:20,5.50,5.50,5.50,99.90,458876,57,20139,-77
2019-11-24 18:02:52,5.50,5.50,5.50,99.90,460133,57,20424,-77
2019-11-24 18:03:25,5.50,5.50,5.50,99.90,463927,57,20072,-77
2019-11-24 18:03:57,5.50,5.50,5.50,99.90,457093,61,20414,-82
2019-11-24 18:04:32,5.50,5.50,5.50,99.90,458945,57,20092,-78
2019-11-24 18:05:05,5.60,5.60,5.60,99.90,459854,57,20103,-80
2019-11-24 18:05:37,5.60,5.60,5.60,99.90,463111,57,20351,-82
2019-11-24 18:06:10,5.60,5.60,5.60,99.90,458365,57,20088,-80
2019-11-24 18:06:42,5.60,5.60,5.60,99.90,460124,57,20202,-81
2019-11-24 18:07:14,5.60,5.60,5.60,99.90,456959,61,20107,-82
2019-11-24 18:07:46,5.60,5.60,5.60,99.90,457253,61,20155,-84
2019-11-24 18:08:18,5.60,5.60,5.60,99.90,463941,57,20557,-82
2019-11-24 18:08:50,5.60,5.60,5.60,99.90,457715,57,20084,-88
2019-11-24 18:09:22,5.50,5.50,5.50,99.90,457024,57,20131,-84
2019-11-24 18:09:54,5.50,5.50,5.50,99.90,460173,57,20119,-85
2019-11-24 18:10:26,5.50,5.50,5.50,99.90,457076,57,20339,-84
2019-11-24 18:10:59,5.50,5.50,5.50,99.90,464370,57,20407,-85
2019-11-24 18:11:31,5.50,5.50,5.50,99.90,460814,57,20132,-84
2019-11-24 18:12:04,5.50,5.50,5.50,99.90,459323,57,20111,-87
2019-11-24 18:12:36,5.50,5.50,5.50,99.90,460027,57,20374,-84
2019-11-24 18:13:08,5.50,5.50,5.50,99.90,457205,61,20104,-84
2019-11-24 18:13:40,5.50,5.50,5.50,99.90,460051,57,20161,-83
2019-11-24 18:14:12,5.50,5.50,5.50,99.90,463372,57,20107,-85
2019-11-24 18:14:44,5.50,5.50,5.50,99.90,465206,57,20088,-84
2019-11-24 18:15:16,5.50,5.50,5.50,99.90,457347,61,20096,-84
2019-11-24 18:15:48,5.50,5.50,5.50,99.90,457293,61,20103,-84
2019-11-24 18:16:20,5.50,5.50,5.50,99.90,466463,57,20213,-84
2019-11-24 18:16:52,5.50,5.50,5.50,99.90,459193,57,20108,-77
2019-11-24 18:17:25,5.50,5.50,5.50,99.90,459640,57,20091,-81
2019-11-24 18:17:56,5.50,5.50,5.50,99.90,457166,58,20284,-84
2019-11-24 18:18:28,5.50,5.50,5.50,99.90,458463,57,20091,-83
2019-11-24 18:19:01,5.50,5.50,5.50,99.90,465377,57,20163,-83
2019-11-24 18:19:33,5.50,5.50,5.50,99.90,462720,57,20090,-81
2019-11-24 18:20:05,5.40,5.40,5.40,99.90,461242,57,20235,-82
2019-11-24 18:20:37,5.40,5.40,5.40,99.90,457066,61,20409,-81
2019-11-24 18:21:10,5.40,5.40,5.40,99.90,456509,61,20175,-77
2019-11-24 18:21:42,5.40,5.40,5.40,99.90,461175,57,20522,-79
2019-11-24 18:22:13,5.40,5.40,5.40,99.90,457229,61,20103,-83
2019-11-24 18:22:46,5.50,5.50,5.50,99.90,464314,57,20319,-83
2019-11-24 18:23:17,5.40,5.40,5.40,99.90,457418,57,20379,-81
2019-11-24 18:23:50,5.50,5.50,5.50,99.90,460090,57,20127,-83
2019-11-24 18:24:22,5.40,5.40,5.40,99.90,457082,61,20376,-81
2019-11-24 18:24:54,5.40,5.40,5.40,99.90,458167,57,20470,-81
2019-11-24 18:25:26,5.40,5.40,5.40,99.90,457026,61,20168,-81
2019-11-24 18:25:58,5.40,5.40,5.40,99.90,456975,61,20449,-79
2019-11-24 18:26:31,5.40,5.40,5.40,99.90,458467,57,20056,-80
2019-11-24 18:27:03,5.40,5.40,5.40,99.90,460674,57,20362,-83
2019-11-24 18:27:35,5.50,5.50,5.50,99.90,463164,57,20071,-81
2019-11-24 18:28:07,5.50,5.50,5.50,99.90,457734,57,20248,-82
2019-11-24 18:28:39,5.50,5.50,5.50,99.90,464172,57,20135,-77
2019-11-24 18:29:11,5.40,5.40,5.40,99.90,456359,57,20067,-76
2019-11-24 18:29:43,5.40,5.40,5.40,99.90,464113,57,20598,-78
2019-11-24 18:30:15,5.40,5.40,5.40,99.90,458921,57,20059,-78
2019-11-24 18:30:46,5.40,5.40,5.40,99.90,457810,57,20135,-78
2019-11-24 18:31:18,5.40,5.40,5.40,99.90,462569,57,20442,-77
2019-11-24 18:31:50,5.40,5.40,5.40,99.90,456493,57,20244,-77
2019-11-24 18:32:22,5.40,5.40,5.40,99.90,470386,57,20412,-79
2019-11-24 18:32:54,5.40,5.40,5.40,99.90,459911,57,20056,-76
2019-11-24 18:33:26,5.40,5.40,5.40,99.90,457294,61,20185,-78
2019-11-24 18:33:58,5.40,5.40,5.40,99.90,457234,61,20160,-80
2019-11-24 18:34:30,5.40,5.40,5.40,99.90,458184,57,20119,-78
2019-11-24 18:35:01,5.40,5.40,5.40,99.90,457122,61,20198,-78
2019-11-24 18:35:34,5.40,5.40,5.40,99.90,473318,57,20145,-82
2019-11-24 18:36:07,5.40,5.40,5.40,99.90,457141,57,20687,-77
2019-11-24 18:36:39,5.40,5.40,5.40,99.90,457194,61,20492,-85
2019-11-24 18:37:12,5.40,5.40,5.40,99.90,458096,57,20107,-84
2019-11-24 18:37:44,5.40,5.40,5.40,99.90,456866,58,20196,-83
2019-11-24 18:38:16,5.30,5.30,5.30,99.90,457333,61,20063,-78
2019-11-24 18:38:47,5.40,5.40,5.40,99.90,462640,57,20139,-78
2019-11-24 18:39:23,5.40,5.40,5.40,99.90,456499,61,20063,-76
2019-11-24 18:39:55,5.30,5.30,5.30,99.90,457194,61,20124,-76
2019-11-24 18:40:27,5.30,5.30,5.30,99.90,457104,61,20067,-84
2019-11-24 18:40:59,5.30,5.30,5.30,99.90,457234,57,20132,-82
2019-11-24 18:41:31,5.30,5.30,5.30,99.90,456476,61,20375,-77
2019-11-24 18:42:05,5.30,5.30,5.30,99.90,457280,61,20104,-77
2019-11-24 18:42:37,5.20,5.20,5.20,99.90,457181,61,20132,-77
2019-11-24 18:43:09,5.30,5.30,5.30,99.90,457162,58,20140,-78
2019-11-24 18:43:41,5.20,5.20,5.20,99.90,459678,57,20157,-78
2019-11-24 18:44:13,5.20,5.20,5.20,99.90,463048,57,20079,-81
2019-11-24 18:44:44,5.20,5.20,5.20,99.90,460180,57,20196,-76
2019-11-24 18:45:16,5.20,5.20,5.20,99.90,459008,57,20104,-77
2019-11-24 18:45:48,5.20,5.20,5.20,99.90,461204,57,20176,-78
2019-11-24 18:46:20,5.20,5.20,5.20,99.90,473142,57,20100,-79
2019-11-24 18:46:53,5.20,5.20,5.20,99.90,457169,61,20373,-78
2019-11-24 18:47:24,5.20,5.20,5.20,99.90,458887,57,20806,-85
2019-11-24 18:47:56,5.20,5.20,5.20,99.90,460019,57,20047,-87
2019-11-24 18:48:31,5.20,5.20,5.20,99.90,457065,61,20152,-78
2019-11-24 18:49:03,5.20,5.20,5.20,99.90,457577,57,20144,-82
2019-11-24 18:49:35,5.20,5.20,5.20,99.90,463846,57,20184,-83
2019-11-24 18:50:06,5.10,5.10,5.10,99.90,458802,57,20163,-85
2019-11-24 18:50:47,5.10,5.10,5.10,99.90,457126,57,20576,-85
2019-11-24 18:52:23,5.10,5.10,5.10,99.90,459945,57,20468,-82
2019-11-24 18:53:01,5.10,5.10,5.10,99.90,458583,57,20184,-83
2019-11-24 18:53:33,5.10,5.10,5.10,99.90,456920,61,20176,-79
2019-11-24 18:54:05,5.00,5.00,5.00,99.90,457071,61,20104,-79
2019-11-24 18:54:42,5.00,5.00,5.00,99.90,460480,57,20067,-85
2019-11-24 18:55:14,5.00,5.00,5.00,99.90,457392,61,20108,-87
2019-11-24 18:55:46,5.00,5.00,5.00,99.90,456952,61,20071,-80
2019-11-24 18:56:21,5.00,5.00,5.00,99.90,457651,57,20372,-80
2019-11-24 18:56:53,5.00,5.00,5.00,99.90,463958,57,20893,-84
2019-11-24 18:57:25,5.00,5.00,5.00,99.90,459943,57,20874,-82
2019-11-24 18:57:57,5.00,5.00,5.00,99.90,457213,57,20107,-82
2019-11-24 18:58:29,5.00,5.00,5.00,99.90,456848,61,21087,-80
2019-11-24 18:59:32,4.90,4.90,4.90,99.90,463492,57,20856,-83
2019-11-24 19:00:09,4.90,4.90,4.90,99.90,466268,57,20211,-86
2019-11-24 19:00:40,4.90,4.90,4.90,99.90,460671,57,20104,-83
2019-11-24 19:01:12,4.90,4.90,4.90,99.90,458973,57,20071,-88
2019-11-24 19:01:44,4.90,4.90,4.90,99.90,458116,57,20308,-85
2019-11-24 19:02:16,4.90,4.90,4.90,99.90,457427,61,20295,-82
2019-11-24 19:02:48,4.90,4.90,4.90,99.90,457041,61,20063,-79
2019-11-24 19:03:20,4.80,4.80,4.80,99.90,457207,61,20091,-79
2019-11-24 19:03:52,4.90,4.90,4.90,99.90,463329,57,20319,-78
2019-11-24 19:04:24,4.90,4.90,4.90,99.90,490836,57,20388,-78
2019-11-24 19:04:56,4.90,4.90,4.90,99.90,462364,57,20120,-78
2019-11-24 19:05:28,4.80,4.80,4.80,99.90,459736,57,20500,-79
2019-11-24 19:06:00,4.80,4.80,4.80,99.90,457269,58,20115,-79
2019-11-24 19:06:32,4.80,4.80,4.80,99.90,457528,57,20076,-82
2019-11-24 19:07:04,4.80,4.80,4.80,99.90,457046,58,20107,-78
2019-11-24 19:07:36,4.80,4.80,4.80,99.90,461128,57,20111,-80
2019-11-24 19:08:08,4.80,4.80,4.80,99.90,458558,57,20104,-83
2019-11-24 19:08:40,4.80,4.80,4.80,99.90,466673,57,20353,-82
2019-11-24 19:09:12,4.80,4.80,4.80,99.90,457033,58,20064,-82
2019-11-24 19:09:44,4.80,4.80,4.80,99.90,457184,61,20075,-82
2019-11-24 19:10:17,4.80,4.80,4.80,99.90,457097,61,20373,-81
2019-11-24 19:10:49,4.90,4.90,4.90,99.90,457210,61,20193,-80
2019-11-24 19:11:20,4.80,4.80,4.80,99.90,457052,61,20135,-80
2019-11-24 19:11:52,4.90,4.90,4.90,99.90,462593,57,20399,-80
2019-11-24 19:12:28,4.90,4.90,4.90,99.90,459820,57,20155,-84
2019-11-24 19:13:00,4.90,4.90,4.90,99.90,457187,61,20566,-81
2019-11-24 19:13:32,4.90,4.90,4.90,99.90,458364,57,20205,-81
2019-11-24 19:14:03,4.90,4.90,4.90,99.90,466214,57,20088,-80
2019-11-24 19:14:36,4.90,4.90,4.90,99.90,457456,57,20151,-80
2019-11-24 19:15:08,4.80,4.80,4.80,99.90,457821,57,20116,-80
2019-11-24 19:15:40,4.80,4.80,4.80,99.90,457036,58,20326,-80
2019-11-24 19:16:13,4.70,4.70,4.70,99.90,457143,61,20083,-80
2019-11-24 19:16:44,4.80,4.80,4.80,99.90,458493,57,20169,-80
2019-11-24 19:17:16,4.70,4.70,4.70,99.90,457260,61,20087,-81
2019-11-24 19:17:48,4.70,4.70,4.70,99.90,458107,57,20265,-81
2019-11-24 19:18:20,4.70,4.70,4.70,99.90,465970,57,20134,-81
2019-11-24 19:18:52,4.70,4.70,4.70,99.90,461820,57,20059,-81
2019-11-24 19:19:24,4.70,4.70,4.70,99.90,458894,57,20172,-80
2019-11-24 19:19:56,4.70,4.70,4.70,99.90,461354,57,20152,-80
2019-11-24 19:20:28,4.70,4.70,4.70,99.90,457112,61,20164,-80
2019-11-24 19:21:00,4.70,4.70,4.70,99.90,461548,57,20157,-81
2019-11-24 19:21:51,4.70,4.70,4.70,99.90,457140,61,20064,-80
2019-11-24 19:22:22,4.70,4.70,4.70,99.90,461454,57,20091,-80
2019-11-24 19:22:54,4.70,4.70,4.70,99.90,457264,61,20076,-80
2019-11-24 19:23:45,4.60,4.60,4.60,99.90,457125,61,20155,-79
2019-11-24 19:24:17,4.60,4.60,4.60,99.90,457196,61,20139,-79
2019-11-24 19:24:49,4.60,4.60,4.60,99.90,457217,58,20176,-80
2019-11-24 19:25:21,4.60,4.60,4.60,99.90,471695,57,20099,-80
2019-11-24 19:25:53,4.60,4.60,4.60,99.90,465384,57,20124,-81
2019-11-24 19:26:25,4.60,4.60,4.60,99.90,464969,57,20175,-80
2019-11-24 19:26:57,4.60,4.60,4.60,99.90,461609,57,20341,-84
2019-11-24 19:27:29,4.50,4.50,4.50,99.90,466124,57,20315,-83
2019-11-24 19:28:01,4.60,4.60,4.60,99.90,457111,61,20083,-83
2019-11-24 19:28:33,4.60,4.60,4.60,99.90,457251,61,20091,-83
2019-11-24 19:29:05,4.50,4.50,4.50,99.90,457024,61,20076,-82
2019-11-24 19:29:37,4.50,4.50,4.50,99.90,465401,57,20083,-83
2019-11-24 19:30:09,4.60,4.60,4.60,99.90,457015,58,20351,-76
2019-11-24 19:31:08,4.50,4.50,4.50,99.90,473961,57,20103,-76
2019-11-24 19:33:54,4.50,4.50,4.50,99.90,461048,57,20103,-83
2019-11-24 19:34:26,4.50,4.50,4.50,99.90,457760,57,20210,-85
2019-11-24 19:34:58,4.50,4.50,4.50,99.90,457173,61,20440,-84
2019-11-24 19:35:30,4.50,4.50,4.50,99.90,457197,61,20136,-83
2019-11-24 19:36:02,4.50,4.50,4.50,99.90,457124,57,20232,-83
2019-11-24 19:36:34,4.50,4.50,4.50,99.90,457129,57,20087,-84
2019-11-24 19:37:06,4.50,4.50,4.50,99.90,457229,61,20076,-84
2019-11-24 19:37:39,4.50,4.50,4.50,99.90,462327,57,20099,-83
2019-11-24 19:38:11,4.50,4.50,4.50,99.90,463337,57,20303,-85
2019-11-24 19:38:43,4.50,4.50,4.50,99.90,457172,61,20153,-84
2019-11-24 19:39:15,4.50,4.50,4.50,99.90,457632,57,20135,-83
2019-11-24 19:39:47,4.50,4.50,4.50,99.90,456890,61,20161,-85
2019-11-24 19:40:19,4.50,4.50,4.50,99.90,457187,61,20140,-84
2019-11-24 19:40:52,4.50,4.50,4.50,99.90,457252,61,20079,-84
2019-11-24 19:41:24,4.50,4.50,4.50,99.90,459879,57,20315,-84
2019-11-24 19:41:56,4.40,4.40,4.40,99.90,461158,57,20104,-84
2019-11-24 19:42:28,4.40,4.40,4.40,99.90,457191,61,20137,-84
2019-11-24 19:43:00,4.40,4.40,4.40,99.90,478373,57,20064,-84
2019-11-24 19:43:32,4.40,4.40,4.40,99.90,462348,57,20200,-84
2019-11-24 19:44:04,4.40,4.40,4.40,99.90,457259,57,20060,-83
2019-11-24 19:44:35,4.30,4.30,4.30,99.90,457588,57,20128,-84
2019-11-24 19:45:07,4.40,4.40,4.40,99.90,457191,61,20067,-84
2019-11-24 19:45:40,4.40,4.40,4.40,99.90,457189,61,20132,-83
2019-11-24 19:46:12,4.40,4.40,4.40,99.90,462335,57,20108,-84
2019-11-24 19:46:44,4.40,4.40,4.40,99.90,457105,61,20143,-84
2019-11-24 19:47:16,4.40,4.40,4.40,99.90,457285,57,20268,-84
2019-11-24 19:47:47,4.40,4.40,4.40,99.90,457466,57,20185,-79
2019-11-24 19:48:19,4.40,4.40,4.40,99.90,457218,61,20152,-84
2019-11-24 19:48:51,4.40,4.40,4.40,99.90,458399,57,20068,-84
2019-11-24 19:49:23,4.30,4.30,4.30,99.90,457046,61,20059,-84
2019-11-24 19:49:56,4.30,4.30,4.30,99.90,456560,61,20213,-84
2019-11-24 19:50:28,4.30,4.30,4.30,99.90,457093,61,20079,-84
2019-11-24 19:51:00,4.30,4.30,4.30,99.90,457118,61,20180,-85
2019-11-24 19:51:32,4.30,4.30,4.30,99.90,457091,61,20067,-84
2019-11-24 19:52:04,4.30,4.30,4.30,99.90,461847,57,20079,-84
2019-11-24 19:52:37,4.30,4.30,4.30,99.90,456497,61,20147,-84
2019-11-24 19:53:09,4.30,4.30,4.30,99.90,457154,61,20083,-84
2019-11-24 19:53:40,4.30,4.30,4.30,99.90,460421,57,20308,-84
2019-11-24 19:54:13,4.30,4.30,4.30,99.90,458348,57,20091,-86
2019-11-24 19:54:46,4.30,4.30,4.30,99.90,463668,57,20171,-84
2019-11-24 19:55:19,4.30,4.30,4.30,99.90,457309,61,20172,-84
2019-11-24 19:55:51,4.30,4.30,4.30,99.90,457121,57,20128,-85
2019-11-24 19:56:24,4.40,4.40,4.40,99.90,457485,61,20385,-86
2019-11-24 19:56:57,4.40,4.40,4.40,99.90,457172,57,20327,-84
2019-11-24 19:57:30,4.40,4.40,4.40,99.90,457114,61,20095,-83
2019-11-24 19:58:04,4.40,4.40,4.40,99.90,457229,61,20380,-83
2019-11-24 19:58:36,4.30,4.30,4.30,99.90,457079,61,20283,-83
2019-11-24 19:59:08,4.40,4.40,4.40,99.90,457213,61,20383,-83
2019-11-24 19:59:40,4.40,4.40,4.40,99.90,457077,57,20095,-86
2019-11-24 20:00:31,4.40,4.40,4.40,99.90,470886,57,20120,-83
2019-11-24 20:01:03,4.30,4.30,4.30,99.90,457308,61,20080,-83
2019-11-24 20:01:35,4.30,4.30,4.30,99.90,456960,61,20303,-83
2019-11-24 20:02:07,4.30,4.30,4.30,99.90,460055,57,20292,-85
2019-11-24 20:02:39,4.30,4.30,4.30,99.90,457823,57,20569,-84
2019-11-24 20:03:11,4.30,4.30,4.30,99.90,481349,57,20067,-83
2019-11-24 20:03:44,4.30,4.30,4.30,99.90,456357,61,20180,-82
2019-11-24 20:04:16,4.30,4.30,4.30,99.90,456847,61,20120,-84
2019-11-24 20:04:48,4.30,4.30,4.30,99.90,456023,61,20127,-83
2019-11-24 20:05:20,4.20,4.20,4.20,99.90,457217,61,20189,-85
2019-11-24 20:05:51,4.30,4.30,4.30,99.90,456981,61,20140,-83
2019-11-24 20:06:23,4.30,4.30,4.30,99.90,459875,57,20355,-83
2019-11-24 20:06:55,4.30,4.30,4.30,99.90,457744,57,20359,-85
2019-11-24 20:07:27,4.30,4.30,4.30,99.90,457620,57,20144,-84
2019-11-24 20:07:59,4.30,4.30,4.30,99.90,457139,61,20148,-83
2019-11-24 20:08:31,4.30,4.30,4.30,99.90,457096,61,20075,-85
2019-11-24 20:09:04,4.30,4.30,4.30,99.90,467701,57,20127,-83
2019-11-24 20:09:36,4.30,4.30,4.30,99.90,458593,57,20127,-84
2019-11-24 20:10:08,4.30,4.30,4.30,99.90,457090,56,20422,-83
2019-11-24 20:10:40,4.30,4.30,4.30,99.90,459449,57,20099,-84
2019-11-24 20:11:12,4.30,4.30,4.30,99.90,457034,61,20095,-83
2019-11-24 20:11:44,4.30,4.30,4.30,99.90,457185,58,20172,-83
2019-11-24 20:12:16,4.20,4.20,4.20,99.90,456535,61,20351,-83
2019-11-24 20:12:48,4.20,4.20,4.20,99.90,461102,57,20132,-86
2019-11-24 20:13:20,4.20,4.20,4.20,99.90,461561,57,20128,-84
2019-11-24 20:13:52,4.20,4.20,4.20,99.90,459662,57,20541,-87
2019-11-24 20:14:24,4.20,4.20,4.20,99.90,463637,57,20067,-85
2019-11-24 20:14:57,4.20,4.20,4.20,99.90,461159,57,20161,-83
2019-11-24 20:15:29,4.20,4.20,4.20,99.90,457142,61,20107,-83
2019-11-24 20:16:02,4.20,4.20,4.20,99.90,468169,57,20225,-86
2019-11-24 20:16:34,4.20,4.20,4.20,99.90,463754,57,20148,-85
2019-11-24 20:17:07,4.10,4.10,4.10,99.90,457433,61,20103,-86
2019-11-24 20:17:39,4.20,4.20,4.20,99.90,457430,61,20134,-87
2019-11-24 20:18:11,4.20,4.20,4.20,99.90,457441,57,20139,-88
2019-11-24 20:18:43,4.20,4.20,4.20,99.90,457658,57,20404,-85
2019-11-24 20:19:15,4.20,4.20,4.20,99.90,457135,61,20176,-84
2019-11-24 20:19:47,4.30,4.30,4.30,99.90,471042,57,20209,-85
2019-11-24 20:20:20,4.30,4.30,4.30,99.90,456248,61,20156,-83
2019-11-24 20:20:52,4.30,4.30,4.30,99.90,479283,57,20131,-82
2019-11-24 20:21:24,4.30,4.30,4.30,99.90,457630,57,20172,-79
2019-11-24 20:21:56,4.30,4.30,4.30,99.90,456976,57,20135,-80
2019-11-24 20:22:27,4.30,4.30,4.30,99.90,456391,57,20119,-79
2019-11-24 20:22:59,4.40,4.40,4.40,99.90,458736,57,20072,-80
2019-11-24 20:23:32,4.40,4.40,4.40,99.90,457085,61,20084,-80
2019-11-24 20:24:04,4.30,4.30,4.30,99.90,457292,57,20148,-82
2019-11-24 20:24:36,4.40,4.40,4.40,99.90,456993,61,20207,-80
2019-11-24 20:25:07,4.40,4.40,4.40,99.90,478347,57,20095,-80
2019-11-24 20:25:40,4.40,4.40,4.40,99.90,457006,61,20362,-79
2019-11-24 20:26:15,4.40,4.40,4.40,99.90,457197,61,20132,-79
2019-11-24 20:26:48,4.40,4.40,4.40,99.90,456907,61,20136,-77
2019-11-24 20:27:20,4.40,4.40,4.40,99.90,457048,61,20064,-81
2019-11-24 20:27:51,4.40,4.40,4.40,99.90,464665,57,20087,-81
2019-11-24 20:28:27,4.40,4.40,4.40,99.90,457087,61,20127,-80
2019-11-24 20:29:07,4.30,4.30,4.30,99.90,457387,57,20302,-80
2019-11-24 20:29:38,4.30,4.30,4.30,99.90,456955,58,20111,-79
2019-11-24 20:30:10,4.30,4.30,4.30,99.90,457027,58,20336,-80
2019-11-24 20:30:43,4.30,4.30,4.30,99.90,459856,57,20056,-80
2019-11-24 20:31:14,4.20,4.20,4.20,99.90,472859,57,20079,-80
2019-11-24 20:31:46,4.10,4.10,4.10,99.90,457157,61,20115,-80
2019-11-24 20:32:19,4.20,4.20,4.20,99.90,461542,57,20059,-81
2019-11-24 20:32:51,4.20,4.20,4.20,99.90,457873,57,20504,-80
2019-11-24 20:33:23,4.10,4.10,4.10,99.90,472127,57,20067,-81
2019-11-24 20:33:55,4.10,4.10,4.10,99.90,456971,61,20103,-80
2019-11-24 20:34:27,4.10,4.10,4.10,99.90,462448,57,20323,-79
2019-11-24 20:35:00,4.10,4.10,4.10,99.90,458788,57,20206,-80
2019-11-24 20:35:32,4.10,4.10,4.10,99.90,457131,61,20163,-80
2019-11-24 20:36:04,4.00,4.00,4.00,99.90,457252,61,20100,-80
2019-11-24 20:36:36,4.00,4.00,4.00,99.90,457150,61,20095,-80
2019-11-24 20:37:08,4.00,4.00,4.00,99.90,463880,57,20360,-80
2019-11-24 20:37:39,4.00,4.00,4.00,99.90,457202,61,20477,-80
2019-11-24 20:38:11,4.00,4.00,4.00,99.90,457163,61,20083,-80
2019-11-24 20:38:44,4.00,4.00,4.00,99.90,457209,61,20160,-80
2019-11-24 20:39:15,4.00,4.00,4.00,99.90,457073,58,20124,-80
2019-11-24 20:39:47,4.00,4.00,4.00,99.90,457130,61,20217,-80
2019-11-24 20:40:19,3.90,3.90,3.90,99.90,456568,61,20100,-80
2019-11-24 20:40:52,4.00,4.00,4.00,99.90,457158,61,20132,-81
2019-11-24 20:41:24,4.00,4.00,4.00,99.90,457150,61,20455,-80
2019-11-24 20:41:56,4.00,4.00,4.00,99.90,457194,61,20099,-80
2019-11-24 20:42:28,4.00,4.00,4.00,99.90,457551,57,20177,-80
2019-11-24 20:43:00,4.00,4.00,4.00,99.90,460074,57,20063,-80
2019-11-24 20:43:32,4.00,4.00,4.00,99.90,456990,61,20168,-80
2019-11-24 20:44:04,4.00,4.00,4.00,99.90,457240,58,20079,-80
2019-11-24 20:44:36,4.00,4.00,4.00,99.90,457003,61,20096,-80
2019-11-24 20:45:09,3.90,3.90,3.90,99.90,456577,61,20135,-80
2019-11-24 20:45:41,4.00,4.00,4.00,99.90,457220,59,20156,-80
2019-11-24 20:46:17,3.90,3.90,3.90,99.90,456357,61,20172,-79
2019-11-24 20:46:49,4.00,4.00,4.00,99.90,457090,61,20449,-80
2019-11-24 20:47:21,4.00,4.00,4.00,99.90,460159,57,20071,-80
2019-11-24 20:47:52,4.00,4.00,4.00,99.90,462926,57,21199,-80
2019-11-24 20:48:24,4.00,4.00,4.00,99.90,467479,57,20087,-79
2019-11-24 20:48:56,4.00,4.00,4.00,99.90,458656,57,20136,-80
2019-11-24 20:49:28,4.00,4.00,4.00,99.90,457140,61,20084,-80
2019-11-24 20:50:00,4.00,4.00,4.00,99.90,457251,61,20401,-79
2019-11-24 20:50:32,4.10,4.10,4.10,99.90,456730,57,20072,-80
2019-11-24 20:51:04,4.10,4.10,4.10,99.90,457174,61,20291,-80
2019-11-24 20:51:36,4.00,4.00,4.00,99.90,461094,57,20140,-80
2019-11-24 20:52:08,3.90,3.90,3.90,99.90,463763,57,20087,-79
2019-11-24 20:52:39,4.00,4.00,4.00,99.90,456325,58,20448,-80
2019-11-24 20:53:11,4.00,4.00,4.00,99.90,457066,61,20072,-79
2019-11-24 20:53:44,4.00,4.00,4.00,99.90,457047,61,20140,-85
2019-11-24 20:54:16,4.00,4.00,4.00,99.90,471926,57,20238,-80
2019-11-24 20:54:48,4.00,4.00,4.00,99.90,460974,57,20143,-80
2019-11-24 20:55:20,4.00,4.00,4.00,99.90,457317,61,20443,-79
2019-11-24 20:55:52,4.00,4.00,4.00,99.90,457089,61,20181,-79
2019-11-24 20:56:25,4.00,4.00,4.00,99.90,457170,61,20071,-80
2019-11-24 20:56:57,3.90,3.90,3.90,99.90,457283,57,20059,-79
2019-11-24 20:57:29,3.90,3.90,3.90,99.90,459150,57,20172,-79
2019-11-24 20:58:01,3.90,3.90,3.90,99.90,457080,61,20131,-80
2019-11-24 20:58:33,3.80,3.80,3.80,99.90,461176,57,20340,-81
2019-11-24 20:59:05,3.80,3.80,3.80,99.90,457082,61,20088,-80
2019-11-24 20:59:37,3.80,3.80,3.80,99.90,457225,61,20116,-81
2019-11-24 21:00:10,3.70,3.70,3.70,99.90,457064,58,20091,-81
2019-11-24 21:00:43,3.70,3.70,3.70,99.90,456357,61,20148,-79
2019-11-24 21:01:15,3.70,3.70,3.70,99.90,457318,61,20064,-79
2019-11-24 21:01:48,3.70,3.70,3.70,99.90,457834,61,20204,-89
2019-11-24 21:03:20,3.70,3.70,3.70,99.90,458079,58,20471,-89
2019-11-24 21:03:52,3.70,3.70,3.70,99.90,458275,57,20136,-90
2019-11-24 21:04:24,3.70,3.70,3.70,99.90,460048,57,20099,-90
2019-11-24 21:04:56,3.70,3.70,3.70,99.90,458304,61,20103,-90
2019-11-24 21:05:30,3.70,3.70,3.70,99.90,457896,57,20100,-89
2019-11-24 21:06:03,3.70,3.70,3.70,99.90,458160,57,20168,-90
2019-11-24 21:06:35,3.70,3.70,3.70,99.90,458151,61,20128,-86
2019-11-24 21:07:07,3.70,3.70,3.70,99.90,460960,57,20112,-91
2019-11-24 21:07:39,3.70,3.70,3.70,99.90,457989,57,20152,-88
2019-11-24 21:08:12,3.70,3.70,3.70,99.90,457334,61,20055,-88
2019-11-24 21:08:44,3.70,3.70,3.70,99.90,466277,57,20392,-87
2019-11-24 21:09:16,3.60,3.60,3.60,99.90,457831,57,20099,-86
2019-11-24 21:09:48,3.70,3.70,3.70,99.90,457313,61,20161,-86
2019-11-24 21:10:19,3.60,3.60,3.60,99.90,459675,57,20095,-88
2019-11-24 21:10:51,3.60,3.60,3.60,99.90,470522,57,20355,-88
2019-11-24 21:11:23,3.60,3.60,3.60,99.90,457410,57,20574,-87
2019-11-24 21:11:55,3.60,3.60,3.60,99.90,464329,57,20157,-85
2019-11-24 21:12:27,3.70,3.70,3.70,99.90,457405,61,20163,-85
2019-11-24 21:13:00,3.70,3.70,3.70,99.90,457366,57,20108,-86
2019-11-24 21:13:32,3.70,3.70,3.70,99.90,458176,57,20189,-87
2019-11-24 21:14:04,3.60,3.60,3.60,99.90,457860,57,20123,-86
2019-11-24 21:14:36,3.60,3.60,3.60,99.90,457232,61,20135,-86
2019-11-24 21:15:08,3.60,3.60,3.60,99.90,487692,57,20147,-88
2019-11-24 21:15:40,3.60,3.60,3.60,99.90,463269,57,20715,-86
2019-11-24 21:16:12,3.60,3.60,3.60,99.90,459458,57,20379,-88
2019-11-24 21:16:44,3.60,3.60,3.60,99.90,460253,57,20336,-88
2019-11-24 21:17:16,3.60,3.60,3.60,99.90,462872,57,20143,-88
2019-11-24 21:17:49,3.60,3.60,3.60,99.90,457140,61,20092,-86
2019-11-24 21:18:21,3.60,3.60,3.60,99.90,464024,57,20106,-87
2019-11-24 21:18:53,3.70,3.70,3.70,99.90,464236,57,20091,-86
2019-11-24 21:19:25,3.70,3.70,3.70,99.90,456289,61,20245,-86
2019-11-24 21:19:57,3.70,3.70,3.70,99.90,460447,57,20167,-82
2019-11-24 21:20:29,3.70,3.70,3.70,99.90,458998,57,20075,-87
2019-11-24 21:21:01,3.70,3.70,3.70,99.90,458367,57,20119,-85
2019-11-24 21:21:33,3.70,3.70,3.70,99.90,462179,57,20323,-85
2019-11-24 21:22:06,3.70,3.70,3.70,99.90,456250,61,20100,-87
2019-11-24 21:22:38,3.70,3.70,3.70,99.90,456519,61,20276,-81
2019-11-24 21:23:09,3.70,3.70,3.70,99.90,457404,58,20188,-86
2019-11-24 21:23:41,3.60,3.60,3.60,99.90,457212,61,20095,-83
2019-11-24 21:24:14,3.70,3.70,3.70,99.90,470270,57,20166,-87
2019-11-24 21:24:46,3.70,3.70,3.70,99.90,459138,57,20155,-84
2019-11-24 21:25:18,3.70,3.70,3.70,99.90,458565,57,20148,-86
2019-11-24 21:25:50,3.70,3.70,3.70,99.90,457469,57,20371,-86
2019-11-24 21:26:22,3.70,3.70,3.70,99.90,457336,61,20197,-86
2019-11-24 21:26:53,3.70,3.70,3.70,99.90,461162,57,20112,-86
2019-11-24 21:27:25,3.70,3.70,3.70,99.90,457165,61,20096,-87
2019-11-24 21:27:57,3.60,3.60,3.60,99.90,457596,61,20060,-90
2019-11-24 21:28:29,3.60,3.60,3.60,99.90,480383,57,20079,-86
2019-11-24 21:29:01,3.60,3.60,3.60,99.90,463485,57,20132,-85
2019-11-24 21:29:33,3.60,3.60,3.60,99.90,469408,57,20079,-88
2019-11-24 21:30:13,3.60,3.60,3.60,99.90,460144,57,20071,-87
2019-11-24 21:30:57,3.60,3.60,3.60,99.90,462680,57,20308,-88
2019-11-24 21:34:06,3.60,3.60,3.60,99.90,457726,57,20100,-88
2019-11-24 21:34:59,3.60,3.60,3.60,99.90,468719,57,20245,-89
2019-11-24 21:35:42,3.80,3.80,3.80,99.90,457402,61,20091,-87
2019-11-24 21:37:44,3.80,3.80,3.80,99.90,478176,57,20063,-88
2019-11-24 21:38:16,3.80,3.80,3.80,99.90,457656,57,20122,-88
2019-11-24 21:38:48,3.80,3.80,3.80,99.90,460274,57,20301,-88
2019-11-24 21:39:41,3.80,3.80,3.80,99.90,458288,57,20079,-87
2019-11-24 21:40:13,3.80,3.80,3.80,99.90,470511,57,20193,-88
2019-11-24 21:40:45,3.80,3.80,3.80,99.90,457275,61,20119,-88
2019-11-24 21:41:17,3.80,3.80,3.80,99.90,456675,61,20160,-88
2019-11-24 21:41:50,3.80,3.80,3.80,99.90,457358,61,20107,-88
2019-11-24 21:42:24,3.80,3.80,3.80,99.90,460851,57,20795,-87
2019-11-24 21:42:56,3.80,3.80,3.80,99.90,470443,57,20124,-87
2019-11-24 21:43:28,3.80,3.80,3.80,99.90,470196,57,20141,-85
2019-11-24 21:44:00,3.80,3.80,3.80,99.90,462991,57,20147,-86
2019-11-24 21:44:32,3.80,3.80,3.80,99.90,472984,57,20068,-85
2019-11-24 21:45:05,3.80,3.80,3.80,99.90,473908,57,20132,-86
2019-11-24 21:45:37,3.80,3.80,3.80,99.90,457246,59,20319,-86
2019-11-24 21:46:09,3.90,3.90,3.90,99.90,457471,61,20087,-85
2019-11-24 21:46:41,3.90,3.90,3.90,99.90,458679,57,20192,-88
2019-11-24 21:47:14,3.90,3.90,3.90,99.90,457633,61,20107,-88
2019-11-24 21:47:46,3.90,3.90,3.90,99.90,460978,57,20116,-88
2019-11-24 21:48:17,3.80,3.80,3.80,99.90,457533,61,20135,-87
2019-11-24 21:48:49,3.80,3.80,3.80,99.90,457542,61,20071,-89
2019-11-24 21:49:21,3.80,3.80,3.80,99.90,461159,57,20115,-89
2019-11-24 21:49:54,3.80,3.80,3.80,99.90,458740,57,20104,-89
2019-11-24 21:50:25,3.90,3.90,3.90,99.90,457590,61,20235,-88
2019-11-24 21:50:57,3.80,3.80,3.80,99.90,457520,61,20955,-88
2019-11-24 21:51:30,3.90,3.90,3.90,99.90,460069,57,20306,-86
2019-11-24 21:52:02,3.80,3.80,3.80,99.90,456708,57,20510,-90
2019-11-24 21:52:33,3.80,3.80,3.80,99.90,458225,57,20135,-81
2019-11-24 21:53:05,3.80,3.80,3.80,99.90,466225,57,20071,-88
2019-11-24 21:53:37,3.70,3.70,3.70,99.90,464909,57,20151,-90
2019-11-24 21:54:09,3.70,3.70,3.70,99.90,461434,57,20099,-87
2019-11-24 21:54:41,3.70,3.70,3.70,99.90,465718,57,20164,-87
2019-11-24 21:55:13,3.70,3.70,3.70,99.90,463196,57,20075,-89
2019-11-24 21:55:45,3.80,3.80,3.80,99.90,479367,57,20056,-88
2019-11-24 21:56:17,3.70,3.70,3.70,99.90,459402,57,20087,-88
2019-11-24 21:56:49,3.70,3.70,3.70,99.90,462037,57,20160,-87
2019-11-24 21:57:21,3.70,3.70,3.70,99.90,463695,57,20111,-87
2019-11-24 21:57:54,3.70,3.70,3.70,99.90,461378,57,20471,-88
2019-11-24 21:58:26,3.60,3.60,3.60,99.90,473480,57,20083,-88
2019-11-24 21:58:58,3.70,3.70,3.70,99.90,457302,61,20087,-87
2019-11-24 21:59:32,3.70,3.70,3.70,99.90,458715,57,20145,-87
2019-11-24 22:00:09,3.60,3.60,3.60,99.90,458828,57,20152,-88
2019-11-24 22:00:41,3.60,3.60,3.60,99.90,457211,61,20084,-89
2019-11-24 22:01:13,3.60,3.60,3.60,99.90,457610,61,20075,-90
2019-11-24 22:01:45,3.60,3.60,3.60,99.90,472964,57,20092,-90
2019-11-24 22:02:17,3.60,3.60,3.60,99.90,465333,57,20139,-87
2019-11-24 22:02:49,3.60,3.60,3.60,99.90,457861,57,20152,-88
2019-11-24 22:03:21,3.60,3.60,3.60,99.90,457665,57,20068,-90
2019-11-24 22:03:53,3.60,3.60,3.60,99.90,460365,57,20116,-89
2019-11-24 22:04:25,3.60,3.60,3.60,99.90,457311,58,20117,-87
2019-11-24 22:04:57,3.50,3.50,3.50,99.90,460618,57,20091,-87
2019-11-24 22:05:31,3.60,3.60,3.60,99.90,457656,58,20083,-88
2019-11-24 22:06:03,3.60,3.60,3.60,99.90,457350,61,20221,-87
2019-11-24 22:06:35,3.60,3.60,3.60,99.90,462166,57,20091,-87
2019-11-24 22:07:07,3.60,3.60,3.60,99.90,457475,57,20166,-87
2019-11-24 22:07:38,3.60,3.60,3.60,99.90,468229,57,20083,-88
2019-11-24 22:08:13,3.60,3.60,3.60,99.90,457652,57,20059,-88
2019-11-24 22:08:47,3.60,3.60,3.60,99.90,458666,57,20104,-88
2019-11-24 22:09:19,3.60,3.60,3.60,99.90,457492,57,20621,-88
2019-11-24 22:09:51,3.70,3.70,3.70,99.90,457527,61,20091,-88
2019-11-24 22:10:23,3.70,3.70,3.70,99.90,460040,57,20295,-88
2019-11-24 22:10:56,3.70,3.70,3.70,99.90,458351,57,20574,-87
2019-11-24 22:11:28,3.70,3.70,3.70,99.90,456933,61,20116,-88
2019-11-24 22:11:59,3.70,3.70,3.70,99.90,457297,61,20083,-88
2019-11-24 22:12:31,3.70,3.70,3.70,99.90,468453,57,20140,-88
2019-11-24 22:13:06,3.70,3.70,3.70,99.90,456532,61,20115,-88
2019-11-24 22:13:38,3.70,3.70,3.70,99.90,457513,61,20136,-88
2019-11-24 22:14:10,3.60,3.60,3.60,99.90,457777,58,20107,-88
2019-11-24 22:14:42,3.60,3.60,3.60,99.90,457235,61,20184,-88
2019-11-24 22:22:02,3.60,3.60,3.60,99.90,457615,61,20071,-88
2019-11-24 22:22:34,3.60,3.60,3.60,99.90,456960,61,20071,-84
2019-11-24 22:23:06,3.70,3.70,3.70,99.90,456562,61,20363,-87
2019-11-24 22:23:38,3.70,3.70,3.70,99.90,457207,61,20114,-87
2019-11-24 22:24:10,3.70,3.70,3.70,99.90,468504,57,20316,-85
2019-11-24 22:24:41,3.70,3.70,3.70,99.90,457381,61,20239,-87
2019-11-24 22:25:13,3.70,3.70,3.70,99.90,457609,57,20124,-82
2019-11-24 22:25:48,3.70,3.70,3.70,99.90,469993,57,20147,-85
2019-11-24 22:26:20,3.70,3.70,3.70,99.90,457965,57,20187,-85
2019-11-24 22:26:52,3.70,3.70,3.70,99.90,460658,57,20123,-84
2019-11-24 22:27:25,3.70,3.70,3.70,99.90,458295,57,20343,-85
2019-11-24 22:27:56,3.60,3.60,3.60,99.90,462129,57,20170,-90
2019-11-24 22:28:28,3.60,3.60,3.60,99.90,461320,57,20200,-85
2019-11-24 22:29:00,3.60,3.60,3.60,99.90,463251,57,20172,-87
2019-11-24 22:29:32,3.60,3.60,3.60,99.90,457124,61,20108,-87
2019-11-24 22:30:04,3.60,3.60,3.60,99.90,457062,61,20116,-88
2019-11-24 22:30:36,3.50,3.50,3.50,99.90,457009,61,20099,-87
2019-11-24 22:31:08,3.50,3.50,3.50,99.90,457046,57,20132,-87
2019-11-24 22:31:40,3.50,3.50,3.50,99.90,462955,57,20095,-87
2019-11-24 22:32:12,3.50,3.50,3.50,99.90,459034,57,20075,-87
2019-11-24 22:32:44,3.50,3.50,3.50,99.90,468712,57,20080,-82
2019-11-24 22:33:16,3.50,3.50,3.50,99.90,459298,57,20307,-86
2019-11-24 22:33:49,3.50,3.50,3.50,99.90,461945,57,20084,-87
2019-11-24 22:34:57,3.40,3.40,3.40,99.90,468499,56,20033,-92
2019-11-24 22:35:30,3.40,3.40,3.40,99.90,470018,56,20082,-91
2019-11-24 22:36:39,3.40,3.40,3.40,99.90,467595,59,20796,-89
2019-11-24 22:39:05,3.40,3.40,3.40,99.90,467279,54,20279,-87
2019-11-24 22:46:06,3.50,3.50,3.50,99.90,480800,55,20040,-85
2019-11-24 22:46:38,3.40,3.40,3.40,99.90,468381,59,20146,-86
2019-11-24 22:47:46,3.40,3.40,3.40,99.90,477498,54,20076,-88
2019-11-24 22:48:17,3.40,3.40,3.40,99.90,478064,54,20065,-88
2019-11-24 22:48:50,3.40,3.40,3.40,99.90,478313,55,20108,-89
2019-11-24 22:49:25,3.40,3.40,3.40,99.90,502641,54,20141,-88
2019-11-24 22:49:57,3.40,3.40,3.40,99.90,479663,54,20363,-89
2019-11-24 22:50:29,3.30,3.30,3.30,99.90,477743,58,20157,-88
2019-11-24 23:07:24,3.20,3.20,3.20,99.90,479637,54,20055,-87
2019-11-24 23:18:46,3.10,3.10,3.10,99.90,483350,57,20095,-85
2019-11-24 23:19:18,3.20,3.20,3.20,99.90,491561,53,20071,-85
2019-11-24 23:19:51,3.20,3.20,3.20,99.90,490184,53,20078,-85
2019-11-24 23:20:23,3.20,3.20,3.20,99.90,483923,57,20157,-83
2019-11-24 23:20:55,3.20,3.20,3.20,99.90,486567,53,20363,-84
2019-11-24 23:21:27,3.20,3.20,3.20,99.90,485450,53,20236,-84
2019-11-24 23:21:59,3.20,3.20,3.20,99.90,483418,57,20130,-83
2019-11-24 23:22:31,3.20,3.20,3.20,99.90,484009,57,20328,-84
2019-11-24 23:23:03,3.20,3.20,3.20,99.90,484155,57,20091,-85
2019-11-24 23:23:36,3.20,3.20,3.20,99.90,483190,57,20334,-84
2019-11-24 23:24:08,3.20,3.20,3.20,99.90,485502,53,20155,-84
2019-11-24 23:24:40,3.20,3.20,3.20,99.90,484349,53,20160,-83
2019-11-24 23:25:12,3.20,3.20,3.20,99.90,497545,53,20448,-85
2019-11-24 23:25:44,3.20,3.20,3.20,99.90,488416,53,20314,-84
2019-11-24 23:26:16,3.20,3.20,3.20,99.90,483986,57,20066,-84
2019-11-24 23:26:48,3.20,3.20,3.20,99.90,490269,53,20083,-82
2019-11-24 23:27:20,3.20,3.20,3.20,99.90,502688,53,20074,-83
2019-11-24 23:27:52,3.10,3.10,3.10,99.90,487352,53,20095,-83
2019-11-24 23:28:24,3.10,3.10,3.10,99.90,484107,57,20094,-84
2019-11-24 23:28:56,3.20,3.20,3.20,99.90,484028,57,20146,-83
2019-11-24 23:29:29,3.20,3.20,3.20,99.90,492859,53,20055,-84
2019-11-24 23:30:00,3.20,3.20,3.20,99.90,483875,57,20075,-84
2019-11-24 23:30:43,3.20,3.20,3.20,99.90,484024,55,20203,-84
2019-11-24 23:31:18,3.20,3.20,3.20,99.90,484059,57,20155,-84
2019-11-24 23:31:49,3.20,3.20,3.20,99.90,494060,53,20079,-83
2019-11-24 23:32:21,3.20,3.20,3.20,99.90,483937,57,20330,-83
2019-11-24 23:32:53,3.10,3.10,3.10,99.90,489689,53,20135,-84
2019-11-24 23:33:25,3.10,3.10,3.10,99.90,486861,53,20147,-83
2019-11-24 23:33:57,3.10,3.10,3.10,99.90,483090,57,20083,-83
2019-11-24 23:34:29,3.10,3.10,3.10,99.90,484135,57,20115,-84
2019-11-24 23:35:01,3.10,3.10,3.10,99.90,483937,57,20112,-83
2019-11-24 23:35:32,3.10,3.10,3.10,99.90,483999,57,20079,-83
2019-11-24 23:36:05,3.10,3.10,3.10,99.90,488101,53,20121,-83
2019-11-24 23:36:37,3.20,3.20,3.20,99.90,483914,57,20087,-84
2019-11-24 23:37:08,3.20,3.20,3.20,99.90,491728,53,20071,-83
2019-11-24 23:37:40,3.20,3.20,3.20,99.90,486476,53,20256,-84
2019-11-24 23:38:12,3.10,3.10,3.10,99.90,496330,53,20075,-84
2019-11-24 23:38:44,3.10,3.10,3.10,99.90,484009,57,20114,-83
2019-11-24 23:39:16,3.20,3.20,3.20,99.90,483986,57,20099,-83
2019-11-24 23:39:48,3.20,3.20,3.20,99.90,484122,55,20067,-83
2019-11-24 23:40:21,3.10,3.10,3.10,99.90,502852,53,20047,-84
2019-11-24 23:40:53,3.10,3.10,3.10,99.90,483399,57,20174,-83
2019-11-24 23:41:25,3.10,3.10,3.10,99.90,484203,57,20062,-85
2019-11-24 23:41:57,3.10,3.10,3.10,99.90,483812,55,20106,-84
2019-11-24 23:42:29,3.20,3.20,3.20,99.90,483832,57,20089,-84
2019-11-24 23:43:01,3.20,3.20,3.20,99.90,486240,53,20063,-85
2019-11-24 23:43:33,3.20,3.20,3.20,99.90,484030,57,20171,-86
2019-11-24 23:44:05,3.10,3.10,3.10,99.90,483581,55,20411,-86
2019-11-24 23:44:37,3.20,3.20,3.20,99.90,483985,55,20237,-85
2019-11-24 23:45:09,3.20,3.20,3.20,99.90,496940,53,20351,-85
2019-11-24 23:45:41,3.20,3.20,3.20,99.90,484028,55,20067,-84
2019-11-24 23:46:14,3.20,3.20,3.20,99.90,484316,57,20090,-88
2019-11-24 23:46:46,3.10,3.10,3.10,99.90,492151,53,20173,-88
2019-11-24 23:47:18,3.10,3.10,3.10,99.90,484360,57,20134,-87
2019-11-24 23:47:50,3.10,3.10,3.10,99.90,484398,55,20083,-88
2019-11-24 23:48:22,3.10,3.10,3.10,99.90,484414,57,20375,-87
2019-11-24 23:48:54,3.10,3.10,3.10,99.90,484232,57,20149,-87
2019-11-24 23:49:26,3.00,3.00,3.00,99.90,484240,57,20119,-88
2019-11-24 23:49:58,3.00,3.00,3.00,99.90,484338,57,20093,-88
2019-11-24 23:50:31,3.00,3.00,3.00,99.90,484460,57,20095,-86
2019-11-24 23:51:03,2.90,2.90,2.90,99.90,485090,53,20067,-87
2019-11-24 23:51:35,2.90,2.90,2.90,99.90,493821,53,20485,-87
2019-11-24 23:52:07,2.90,2.90,2.90,99.90,484348,57,20087,-87
2019-11-24 23:52:42,2.90,2.90,2.90,99.90,486274,53,20114,-87
2019-11-24 23:53:40,2.90,2.90,2.90,99.90,484223,55,20504,-87
2019-11-24 23:54:13,3.00,3.00,3.00,99.90,484001,54,20770,-88
2019-11-24 23:54:50,2.90,2.90,2.90,99.90,484480,55,20063,-88
2019-11-24 23:55:21,2.90,2.90,2.90,99.90,485629,53,20070,-87
2019-11-24 23:55:53,2.90,2.90,2.90,99.90,484266,57,20095,-87
2019-11-24 23:56:25,2.90,2.90,2.90,99.90,485850,53,20071,-87
2019-11-24 23:56:57,2.90,2.90,2.90,99.90,484368,57,20090,-88
2019-11-24 23:57:29,2.90,2.90,2.90,99.90,484465,54,20147,-89
2019-11-24 23:58:02,2.90,2.90,2.90,99.90,507859,53,20063,-87
2019-11-24 23:58:34,2.90,2.90,2.90,99.90,484436,57,20114,-86
2019-11-24 23:59:06,2.90,2.90,2.90,99.90,484401,57,20063,-87
2019-11-24 23:59:38,2.80,2.80,2.80,99.90,488701,53,20102,-88