2019-11-24 00:00:14,10.38,7.65,7.20,99.90,483484,54,20900,-80
2019-11-24 00:00:48,9.05,7.45,7.20,99.90,489581,54,21536,-82
2019-11-24 00:01:21,10.45,7.82,7.20,99.90,517804,54,20908,-83
2019-11-24 00:01:54,9.00,7.53,7.20,99.90,473953,58,21032,-83
2019-11-24 00:02:26,9.50,8.10,7.20,99.90,478386,54,20983,-81
2019-11-24 00:02:59,9.77,7.78,7.20,99.90,487603,54,21388,-82
2019-11-24 00:03:32,8.77,7.80,7.20,99.90,500239,54,20924,-82
2019-11-24 00:04:06,11.23,7.95,7.20,99.90,484486,54,21228,-82
2019-11-24 00:04:39,8.77,7.87,7.10,99.90,497395,54,20960,-80
2019-11-24 00:05:11,11.93,8.13,7.00,99.90,499590,54,20928,-81
2019-11-24 00:05:44,9.68,7.75,7.10,99.90,473855,58,20940,-81
2019-11-24 00:06:15,9.95,7.78,7.00,99.90,473947,58,20956,-81
2019-11-24 00:06:48,9.30,7.85,7.00,99.90,479333,54,21027,-81
2019-11-24 00:07:20,10.80,8.48,7.00,99.90,505624,54,20976,-82
2019-11-24 00:07:53,11.88,8.35,6.90,99.90,488597,54,20996,-81
2019-11-24 00:08:26,9.60,8.27,6.90,99.90,477031,54,21408,-81
2019-11-24 00:08:57,11.88,8.18,6.90,99.90,500551,54,20976,-81
2019-11-24 00:09:30,10.13,8.48,6.90,99.90,473821,56,20932,-81
2019-11-24 00:10:03,12.20,8.93,6.90,99.90,479777,54,21007,-81
2019-11-24 00:10:36,9.73,8.15,6.90,99.90,494185,54,20988,-80
2019-11-24 00:11:09,11.25,8.65,6.80,99.90,473677,58,21396,-81
2019-11-24 00:11:42,11.57,8.43,6.80,99.90,493395,54,21427,-82
2019-11-24 00:12:15,10.60,8.32,6.80,99.90,481088,54,21047,-82
2019-11-24 00:12:48,8.73,7.47,6.80,99.90,473662,58,22051,-79
2019-11-24 00:13:21,10.57,7.70,6.80,99.90,475017,54,21065,-81
2019-11-24 00:13:53,9.75,7.35,6.90,99.90,480799,54,20960,-81
2019-11-24 00:14:26,11.68,7.80,6.90,99.90,484794,54,21326,-81
2019-11-24 00:14:59,10.48,7.60,6.90,99.90,480239,54,21645,-82
2019-11-24 00:15:31,8.93,7.25,6.90,99.90,497707,54,21050,-82
2019-11-24 00:16:06,10.13,7.70,6.90,99.90,476236,54,20960,-81
2019-11-24 00:16:39,9.13,7.82,7.00,99.90,488743,54,21440,-81
2019-11-24 00:17:11,9.07,7.47,7.00,99.90,479378,54,20952,-81
2019-11-24 00:17:44,10.55,7.65,6.90,99.90,475336,54,21469,-80
2019-11-24 00:18:16,9.52,7.90,7.00,99.90,480096,54,21222,-80
2019-11-24 00:18:49,10.35,7.35,7.00,99.90,473810,58,20972,-79
2019-11-24 00:19:21,8.10,7.20,7.00,99.90,481300,54,20932,-79
2019-11-24 00:19:54,9.10,7.60,7.00,99.90,477521,54,20988,-80
2019-11-24 00:20:26,11.48,7.72,7.00,99.90,483213,54,20984,-80
2019-11-24 00:20:59,9.48,7.62,7.00,99.90,486057,53,21139,-80
2019-11-24 00:21:40,8.95,7.32,7.00,99.90,485634,54,21302,-80
2019-11-24 00:22:12,9.02,7.95,7.00,99.90,477070,54,21035,-80
2019-11-24 00:22:45,8.57,6.85,7.00,99.90,509066,54,20960,-79
2019-11-24 00:23:18,7.97,7.18,7.00,99.90,485995,54,21024,-79
2019-11-24 00:24:11,8.70,7.30,7.00,99.90,501867,54,20930,-79
2019-11-24 00:26:35,9.57,7.12,7.00,99.90,505812,54,20940,-80
2019-11-24 00:27:26,8.85,7.40,7.00,99.90,478461,54,20968,-80
2019-11-24 00:28:17,8.13,7.07,7.10,99.90,511466,53,21037,-78
2019-11-24 00:28:54,9.57,7.43,7.10,99.90,490697,54,21306,-79
2019-11-24 00:29:27,9.90,7.30,7.10,99.90,474639,54,20948,-79
2019-11-24 00:30:10,11.43,7.55,7.00,99.90,480788,54,21134,-79
2019-11-24 00:30:47,8.30,7.35,7.10,99.90,479771,54,21367,-79
2019-11-24 00:31:21,8.60,7.53,7.10,99.90,502657,54,20964,-79
2019-11-24 00:31:54,9.10,7.30,7.00,99.90,473599,58,21035,-79
2019-11-24 00:32:27,9.52,7.15,7.10,99.90,490360,54,22043,-79
2019-11-24 00:33:00,9.00,7.25,7.00,99.90,493158,53,21417,-79
2019-11-24 00:33:32,8.95,7.43,7.00,99.90,473799,58,20940,-79
2019-11-24 00:34:05,9.82,7.40,7.10,99.90,500957,54,20964,-79
2019-11-24 00:34:38,8.23,6.72,7.10,99.90,495121,54,20917,-79
2019-11-24 00:35:10,9.80,7.07,7.10,99.90,509470,54,20948,-79
2019-11-24 00:35:43,8.52,7.37,7.00,99.90,487872,54,20940,-79
2019-11-24 00:36:16,7.50,6.80,7.00,99.90,505231,54,21067,-80
2019-11-24 00:36:49,9.13,7.68,7.10,99.90,486522,54,21447,-79
2019-11-24 00:37:21,9.60,7.60,7.00,99.90,499615,54,21023,-78
2019-11-24 00:37:54,7.70,6.82,7.00,99.90,473544,58,20967,-80
2019-11-24 00:38:27,8.80,7.43,7.10,99.90,501139,54,20940,-79
2019-11-24 00:39:00,10.55,7.28,7.10,99.90,508389,54,21350,-80
2019-11-24 00:39:33,10.95,7.03,7.10,99.90,491143,54,21044,-79
2019-11-24 00:40:06,9.98,7.45,7.10,99.90,474872,54,21571,-78
2019-11-24 00:40:38,7.87,7.00,7.10,99.90,490635,54,20924,-79
2019-11-24 00:41:11,10.23,7.53,7.10,99.90,502421,54,20941,-80
2019-11-24 00:41:44,7.97,7.18,7.10,99.90,485344,54,20988,-79
2019-11-24 00:42:16,9.27,7.15,7.00,99.90,480691,54,21074,-79
2019-11-24 00:42:49,9.93,7.12,7.00,99.90,481848,54,21507,-79
2019-11-24 00:43:21,9.15,6.90,7.00,99.90,476164,54,21061,-79
2019-11-24 00:43:54,8.15,7.00,7.10,99.90,500758,54,21388,-79
2019-11-24 00:44:26,7.65,6.82,7.00,99.90,479197,54,21126,-80
2019-11-24 00:44:59,10.30,7.28,7.00,99.90,487724,54,21012,-79
2019-11-24 00:45:31,9.30,7.05,7.00,99.90,480925,54,21330,-79
2019-11-24 00:46:04,7.30,6.60,7.00,99.90,504503,54,21717,-80
2019-11-24 00:46:37,8.85,7.55,7.00,99.90,481408,54,21023,-80
2019-11-24 00:47:09,8.32,7.05,7.00,99.90,473732,58,21662,-81
2019-11-24 00:47:43,7.80,6.90,7.00,99.90,488598,54,21068,-80
2019-11-24 00:48:15,8.40,7.37,6.90,99.90,493076,54,20972,-78
2019-11-24 00:48:48,8.40,6.85,6.90,99.90,504401,53,21479,-80
2019-11-24 00:49:20,8.73,6.82,6.90,99.90,489525,54,21010,-80
2019-11-24 00:49:52,10.13,7.10,6.90,99.90,476762,54,21522,-80
2019-11-24 00:50:25,9.35,7.57,7.00,99.90,487012,54,21295,-79
2019-11-24 00:50:57,7.72,6.53,7.00,99.90,479009,54,20967,-78
2019-11-24 00:51:30,8.63,7.30,7.00,99.90,495846,54,22086,-78
2019-11-24 00:52:02,10.10,7.32,7.00,99.90,482432,54,20972,-78
2019-11-24 00:52:35,11.63,7.87,7.00,99.90,479425,54,21368,-77
2019-11-24 00:53:08,10.05,7.90,7.00,99.90,485586,54,21015,-79
2019-11-24 00:53:41,9.15,8.13,7.00,99.90,509829,54,20912,-78
2019-11-24 00:54:13,7.95,6.97,7.00,99.90,498501,54,20901,-77
2019-11-24 00:54:46,9.27,7.70,7.00,99.90,473480,54,20943,-77
2019-11-24 00:55:19,9.60,7.25,7.00,99.90,486555,54,21024,-78
2019-11-24 00:55:51,9.70,6.82,7.00,99.90,476029,54,21032,-78
2019-11-24 00:56:24,7.93,6.95,7.00,99.90,483180,54,22093,-77
2019-11-24 00:56:56,9.18,7.50,7.00,99.90,495806,54,20996,-78
2019-11-24 00:57:29,10.93,7.00,7.00,99.90,479979,54,21529,-78
2019-11-24 00:58:02,9.23,7.22,7.00,99.90,483061,54,21039,-77
2019-11-24 00:58:34,7.57,6.45,7.00,99.90,479771,54,21661,-78
2019-11-24 00:59:07,7.72,6.93,6.90,99.90,494836,54,20952,-78
2019-11-24 00:59:40,7.85,6.72,6.90,99.90,506045,54,21012,-79
2019-11-24 01:00:13,8.60,6.47,6.90,99.90,488196,54,21007,-78
2019-11-24 01:00:45,7.40,6.70,6.80,99.90,502696,54,21008,-78
2019-11-24 01:01:19,8.68,7.43,6.90,99.90,487103,54,20983,-78
2019-11-24 01:01:51,7.95,7.12,6.90,99.90,500255,54,21423,-77
2019-11-24 01:02:24,7.53,6.72,6.90,99.90,498349,54,21962,-79
2019-11-24 01:02:56,8.68,7.18,6.90,99.90,493038,54,20940,-79
2019-11-24 01:03:29,9.70,7.47,6.90,99.90,510617,54,21016,-79
2019-11-24 01:04:02,9.23,6.95,6.90,99.90,488438,54,21488,-78
2019-11-24 01:04:35,7.25,6.45,6.90,99.90,479896,54,20944,-78
2019-11-24 01:05:07,7.87,6.32,6.90,99.90,486367,54,21447,-78
2019-11-24 01:05:40,7.87,6.22,6.90,99.90,497083,54,20980,-76
2019-11-24 01:06:12,7.45,6.15,6.90,99.90,489530,54,21048,-78
2019-11-24 01:06:45,9.63,7.00,6.90,99.90,495583,54,21566,-78
2019-11-24 01:07:17,9.80,7.57,6.90,99.90,480077,54,20944,-77
2019-11-24 01:07:49,8.52,6.72,6.90,99.90,497411,54,21368,-78
2019-11-24 01:08:22,7.78,6.60,6.90,99.90,483116,54,20936,-78
2019-11-24 01:08:55,8.75,6.70,6.90,99.90,473724,58,21451,-78
2019-11-24 01:09:28,7.47,6.68,6.90,99.90,512667,54,21618,-78
2019-11-24 01:10:00,8.73,7.00,6.90,99.90,485969,54,20944,-78
2019-11-24 01:10:33,7.72,6.50,6.90,99.90,479223,54,20948,-79
2019-11-24 01:11:05,7.43,6.70,6.90,99.90,488604,54,21096,-78
2019-11-24 01:11:38,9.77,6.68,6.90,99.90,503779,54,20990,-78
2019-11-24 01:12:10,8.70,6.75,6.90,99.90,478520,54,21032,-78
2019-11-24 01:12:43,8.57,6.95,6.90,99.90,478520,54,21031,-78
2019-11-24 01:13:16,8.23,6.37,6.90,99.90,481300,54,21011,-77
2019-11-24 01:13:48,8.52,6.85,6.90,99.90,486005,54,20932,-77
2019-11-24 01:14:21,9.88,6.90,6.80,99.90,509825,54,21007,-76
2019-11-24 01:14:53,7.15,6.05,6.90,99.90,498701,54,21027,-77
2019-11-24 01:15:44,8.40,7.12,6.90,99.90,480099,54,21015,-77
2019-11-24 01:16:16,10.68,7.32,6.80,99.90,478673,54,21670,-78
2019-11-24 01:16:49,8.60,7.18,6.90,99.90,491973,54,21055,-76
2019-11-24 01:17:21,7.62,6.82,6.80,99.90,506336,54,21587,-77
2019-11-24 01:17:54,8.90,6.57,6.80,99.90,490085,54,20908,-76
2019-11-24 01:18:26,7.03,6.32,6.80,99.90,494948,54,21069,-76
2019-11-24 01:18:59,9.10,6.90,6.90,99.90,480915,54,21022,-75
2019-11-24 01:19:31,8.32,7.40,6.80,99.90,514334,54,20948,-75
2019-11-24 01:20:04,8.30,7.03,6.80,99.90,495143,54,21384,-77
2019-11-24 01:20:36,7.20,6.50,6.80,99.90,473447,58,21455,-77
2019-11-24 01:22:23,7.35,6.53,6.80,99.90,496986,54,21463,-73
2019-11-24 01:22:55,9.20,7.37,6.90,99.90,496416,54,20920,-75
2019-11-24 01:23:28,7.20,6.25,6.80,99.90,476998,54,22101,-74
2019-11-24 01:24:00,7.72,6.72,6.80,99.90,506616,54,21440,-75
2019-11-24 01:24:33,8.73,7.00,6.80,99.90,484159,54,20947,-75
2019-11-24 01:25:05,8.73,6.32,6.80,99.90,496641,54,21352,-75
2019-11-24 01:25:38,9.35,6.10,6.80,99.90,489097,54,20968,-75
2019-11-24 01:26:11,6.97,6.30,6.80,99.90,495101,54,21169,-75
2019-11-24 01:26:43,7.85,6.75,6.80,99.90,491336,54,21686,-73
2019-11-24 01:27:17,7.00,6.30,6.70,99.90,483590,54,21333,-75
2019-11-24 01:27:50,7.28,6.57,6.80,99.90,489181,54,20932,-75
2019-11-24 01:28:22,9.93,7.10,6.70,99.90,508024,54,21482,-75
2019-11-24 01:28:55,8.32,6.93,6.70,99.90,491817,54,21023,-76
2019-11-24 01:29:27,7.97,6.57,6.70,99.90,507209,54,21542,-77
2019-11-24 01:30:00,8.52,7.47,6.60,99.90,490063,54,21314,-77
2019-11-24 01:30:33,7.18,6.43,6.60,99.90,518821,54,20881,-78
2019-11-24 01:31:05,7.78,6.97,6.60,99.90,501546,54,21023,-77
2019-11-24 01:31:38,8.23,6.82,6.60,99.90,513081,54,20948,-78
2019-11-24 01:32:13,7.90,7.10,6.60,99.90,495963,54,20984,-78
2019-11-24 01:32:46,7.72,6.65,6.60,99.90,509819,54,20939,-77
2019-11-24 01:33:19,8.35,6.90,6.60,99.90,474309,54,21113,-78
2019-11-24 01:33:52,7.50,6.60,6.60,99.90,511242,54,21452,-78
2019-11-24 01:34:25,7.90,6.60,6.60,99.90,473084,55,21480,-77
2019-11-24 01:35:07,8.27,6.68,6.60,99.90,508895,54,20959,-77
2019-11-24 01:35:48,7.82,6.60,6.60,99.90,508172,54,20988,-78
2019-11-24 01:36:21,7.72,6.60,6.60,99.90,491156,54,20908,-77
2019-11-24 01:36:53,8.27,6.62,6.60,99.90,496011,54,20928,-77
2019-11-24 01:37:26,8.43,6.00,6.60,99.90,516554,54,20903,-77
2019-11-24 01:37:58,6.80,6.05,6.60,99.90,486194,54,21479,-77
2019-11-24 01:38:31,7.53,6.60,6.70,99.90,501139,54,20947,-77
2019-11-24 01:39:07,7.70,6.30,6.70,99.90,476853,54,21024,-73
2019-11-24 01:39:57,7.10,6.40,6.70,99.90,473444,58,20900,-73
2019-11-24 01:41:51,7.60,6.75,6.70,99.90,504292,54,21007,-73
2019-11-24 01:42:30,7.57,6.50,6.70,99.90,474709,54,21553,-77
2019-11-24 01:43:06,7.87,6.72,6.80,99.90,487883,54,20992,-75
2019-11-24 01:43:39,7.37,6.68,6.70,99.90,506063,54,20916,-72
2019-11-24 01:44:12,7.55,6.85,6.60,99.90,474875,54,20972,-79
2019-11-24 01:44:48,7.45,6.40,6.60,99.90,486407,54,21051,-79
2019-11-24 01:45:25,8.10,6.72,6.60,99.90,522113,54,20988,-78
2019-11-24 01:46:03,7.72,6.45,6.50,99.90,473643,58,21218,-78
2019-11-24 01:46:36,10.20,6.93,6.50,99.90,473792,54,20976,-76
2019-11-24 01:47:08,7.80,7.05,6.50,99.90,489660,54,20988,-76
2019-11-24 01:47:41,7.47,6.43,6.50,99.90,473538,58,21004,-77
2019-11-24 01:48:13,7.70,6.90,6.50,99.90,488019,54,20928,-78
2019-11-24 01:48:46,7.40,6.37,6.50,99.90,479840,54,21018,-79
2019-11-24 01:49:17,8.82,6.68,6.40,99.90,484852,54,21590,-77
2019-11-24 01:49:50,9.32,6.82,6.40,99.90,483702,54,21566,-76
2019-11-24 01:50:23,7.25,6.40,6.50,99.90,478911,54,21408,-75
2019-11-24 01:50:55,6.72,6.12,6.50,99.90,473722,55,20924,-75
2019-11-24 01:51:28,7.55,6.75,6.50,99.90,474770,54,20932,-75
2019-11-24 01:52:01,8.27,6.50,6.50,99.90,493591,54,21000,-78
2019-11-24 01:52:34,7.82,6.00,6.50,99.90,522386,54,20964,-77
2019-11-24 01:54:36,7.70,6.20,6.60,99.90,489728,54,21048,-78
2019-11-24 01:55:09,8.50,5.95,6.60,99.90,488528,54,21130,-76
2019-11-24 01:55:42,7.57,6.37,6.70,99.90,480280,54,20980,-76
2019-11-24 01:56:14,8.35,6.32,6.60,99.90,487999,54,22129,-76
2019-11-24 01:56:47,8.63,6.40,6.60,99.90,483477,54,20992,-76
2019-11-24 01:57:20,8.85,7.03,6.60,99.90,473714,54,22098,-77
2019-11-24 01:57:52,10.05,7.45,6.60,99.90,500039,54,21598,-77
2019-11-24 01:58:25,8.25,7.25,6.60,99.90,480861,54,20991,-77
2019-11-24 01:58:57,7.55,6.75,6.60,99.90,489007,54,21067,-76
2019-11-24 01:59:30,7.20,6.45,6.60,99.90,484839,54,20980,-77
2019-11-24 02:00:04,7.72,6.80,6.60,99.90,493815,54,20915,-76
2019-11-24 02:00:37,7.55,6.78,6.60,99.90,503127,54,21039,-77
2019-11-24 02:01:10,7.65,6.57,6.50,99.90,478504,54,21075,-76
2019-11-24 02:01:43,7.00,6.30,6.50,99.90,473537,58,20976,-76
2019-11-24 02:02:15,9.65,6.95,6.50,99.90,479743,54,20932,-76
2019-11-24 02:02:48,8.40,6.90,6.50,99.90,495146,54,20896,-83
2019-11-24 02:03:20,7.12,6.30,6.50,99.90,476806,54,20956,-83
2019-11-24 02:03:53,7.57,6.55,6.50,99.90,475342,54,21035,-82
2019-11-24 02:04:25,7.45,6.65,6.50,99.90,496762,54,20912,-80
2019-11-24 02:04:57,8.50,6.70,6.50,99.90,489555,54,20964,-81
2019-11-24 02:05:57,7.93,6.62,6.50,99.90,498178,54,20944,-82
2019-11-24 02:06:30,7.82,6.93,6.50,99.90,475988,54,21035,-83
2019-11-24 02:07:02,7.03,6.35,6.50,99.90,476771,54,21018,-82
2019-11-24 02:07:35,8.00,6.15,6.50,99.90,485480,54,20956,-81
2019-11-24 02:08:07,7.00,6.40,6.50,99.90,498170,54,20920,-81
2019-11-24 02:08:41,7.55,6.62,6.50,99.90,474068,58,20984,-82
2019-11-24 02:09:14,7.10,6.40,6.50,99.90,478165,54,21187,-82
2019-11-24 02:09:47,9.98,6.95,6.50,99.90,487651,54,21015,-72
2019-11-24 02:10:19,8.13,6.57,6.50,99.90,481875,54,22022,-74
2019-11-24 02:10:52,7.75,6.57,6.50,99.90,488690,54,21036,-76
2019-11-24 02:11:24,7.37,6.68,6.50,99.90,492919,54,21369,-75
2019-11-24 02:11:57,7.70,6.90,6.50,99.90,491134,54,21051,-75
2019-11-24 02:12:29,9.10,6.72,6.50,99.90,507187,54,21043,-76
2019-11-24 02:13:02,7.53,6.47,6.50,99.90,476992,54,21955,-74
2019-11-24 02:13:35,7.05,6.45,6.50,99.90,495560,54,20999,-75
2019-11-24 02:14:08,7.78,6.93,6.50,99.90,491282,54,21412,-76
2019-11-24 02:14:40,7.50,6.53,6.50,99.90,509718,54,21044,-75
2019-11-24 02:15:13,7.55,6.78,6.50,99.90,477987,54,21571,-77
2019-11-24 02:15:46,7.07,6.37,6.50,99.90,495142,54,20952,-78
2019-11-24 02:16:18,7.25,6.47,6.50,99.90,490391,54,20961,-78
2019-11-24 02:16:51,7.12,6.43,6.50,99.90,491819,54,21383,-79
2019-11-24 02:17:24,8.15,6.78,6.50,99.90,490514,54,20991,-74
2019-11-24 02:17:56,7.07,6.37,6.50,99.90,489697,54,21511,-74
2019-11-24 02:18:29,6.87,6.25,6.40,99.90,522189,54,21266,-73
2019-11-24 02:19:02,6.40,5.78,6.50,99.90,522089,54,20884,-74
2019-11-24 02:19:35,7.07,6.37,6.50,99.90,497344,54,20929,-74
2019-11-24 02:20:11,6.82,6.00,6.50,99.90,473555,58,21035,-74
2019-11-24 02:20:44,7.45,6.32,6.50,99.90,515590,54,20956,-75
2019-11-24 02:21:16,6.72,6.03,6.60,99.90,489854,54,21159,-76
2019-11-24 02:21:49,7.50,6.72,6.60,99.90,485520,54,20932,-75
2019-11-24 02:22:22,7.85,5.82,6.50,99.90,480599,54,21032,-76
2019-11-24 02:22:55,6.87,6.10,6.50,99.90,503571,54,21000,-75
2019-11-24 02:23:28,6.53,5.82,6.50,99.90,484307,54,20988,-75
2019-11-24 02:24:00,7.00,6.28,6.60,99.90,473901,54,21004,-75
2019-11-24 02:24:33,7.57,6.40,6.60,99.90,485501,54,21389,-75
2019-11-24 02:25:05,7.18,6.47,6.60,99.90,506655,54,22042,-82
2019-11-24 02:25:38,7.03,6.32,6.60,99.90,476067,54,20984,-81
2019-11-24 02:26:11,8.50,6.68,6.50,99.90,492884,54,21531,-81
2019-11-24 02:26:43,7.40,6.37,6.50,99.90,491594,54,21380,-82
2019-11-24 02:27:16,6.80,5.75,6.50,99.90,481352,54,20944,-82
2019-11-24 02:27:49,8.57,5.97,6.50,99.90,483418,54,21044,-83
2019-11-24 02:28:22,7.55,6.72,6.50,99.90,505028,54,20976,-82
2019-11-24 02:28:54,7.12,6.35,6.50,99.90,482839,54,20967,-82
2019-11-24 02:29:26,7.47,6.12,6.40,99.90,500707,54,21000,-80
2019-11-24 02:29:59,8.27,5.93,6.40,99.90,473362,58,21151,-73
2019-11-24 02:30:32,8.45,6.75,6.40,99.90,488433,54,21043,-73
2019-11-24 02:31:04,6.68,6.05,6.40,99.90,474197,54,21134,-74
2019-11-24 02:31:37,7.30,6.25,6.40,99.90,485555,54,21028,-73
2019-11-24 02:32:10,7.20,6.12,6.40,99.90,499988,54,20980,-75
2019-11-24 02:32:42,7.65,6.60,6.30,99.90,507809,54,20917,-75
2019-11-24 02:33:15,7.85,6.37,6.30,99.90,486948,54,21115,-75
2019-11-24 02:33:47,8.98,6.43,6.30,99.90,497843,54,21059,-75
2019-11-24 02:34:20,9.15,6.45,6.30,99.90,511740,54,21420,-75
2019-11-24 02:34:53,9.68,6.70,6.20,99.90,498514,54,21506,-75
2019-11-24 02:35:25,7.12,6.50,6.30,99.90,494940,54,21120,-76
2019-11-24 02:35:58,9.35,6.57,6.20,99.90,478859,54,21036,-76
2019-11-24 02:36:31,6.43,5.82,6.20,99.90,473627,58,21533,-77
2019-11-24 02:37:03,6.78,6.03,6.30,99.90,486026,54,21022,-76
2019-11-24 02:37:36,6.43,5.82,6.30,99.90,473461,58,20952,-77
2019-11-24 02:38:09,6.90,6.20,6.30,99.90,493017,54,20944,-78
2019-11-24 02:38:41,6.55,5.72,6.30,99.90,473578,58,21087,-79
2019-11-24 02:39:17,7.10,6.10,6.30,99.90,490215,54,20991,-79
2019-11-24 02:39:49,6.93,6.22,6.40,99.90,477537,54,21490,-78
2019-11-24 02:40:22,6.72,6.03,6.40,99.90,493947,54,20956,-77
2019-11-24 02:40:55,7.75,6.43,6.40,99.90,478948,54,20936,-79
2019-11-24 02:41:28,6.43,5.65,6.30,99.90,496067,54,20955,-79
2019-11-24 02:42:00,7.28,6.57,6.40,99.90,474668,54,21459,-76
2019-11-24 02:42:33,6.37,5.78,6.30,99.90,487187,54,20936,-79
2019-11-24 02:43:05,6.68,5.82,6.40,99.90,474566,54,20932,-73
2019-11-24 02:43:38,7.45,6.40,6.40,99.90,473437,58,20991,-73
2019-11-24 02:44:10,7.32,6.50,6.40,99.90,511533,54,21076,-74
2019-11-24 02:44:43,7.20,6.50,6.40,99.90,473612,55,21067,-74
2019-11-24 02:45:15,6.60,6.00,6.40,99.90,472775,58,21445,-75
2019-11-24 02:45:48,7.30,6.07,6.40,99.90,483761,54,20991,-75
2019-11-24 02:46:21,6.95,6.10,6.40,99.90,478049,54,21498,-77
2019-11-24 02:46:53,10.63,6.60,6.40,99.90,484651,54,21095,-76
2019-11-24 02:47:26,7.50,6.80,6.40,99.90,474242,54,20984,-75
2019-11-24 02:47:59,6.45,5.72,6.30,99.90,497851,54,20912,-76
2019-11-24 02:48:31,7.65,6.95,6.30,99.90,489356,54,21023,-75
2019-11-24 02:49:04,7.28,6.40,6.30,99.90,479079,53,21066,-77
2019-11-24 02:49:37,7.10,6.40,6.30,99.90,473465,54,21043,-77
2019-11-24 02:50:11,8.45,6.75,6.30,99.90,511180,54,20968,-76
2019-11-24 02:50:43,8.68,6.68,6.30,99.90,513251,54,21052,-76
2019-11-24 02:51:15,7.30,6.53,6.30,99.90,493773,54,20924,-75
2019-11-24 02:51:48,10.55,6.75,6.20,99.90,498009,54,20979,-75
2019-11-24 02:52:21,7.18,6.47,6.20,99.90,500064,54,21483,-82
2019-11-24 02:52:54,8.27,6.35,6.20,99.90,488539,54,21475,-81
2019-11-24 02:53:26,6.57,5.93,6.20,99.90,476484,54,20979,-81
2019-11-24 02:54:00,7.05,6.35,6.20,99.90,501805,54,20920,-81
2019-11-24 02:54:32,7.03,6.05,6.20,99.90,474114,58,20924,-81
2019-11-24 02:55:06,7.70,6.55,6.20,99.90,503959,54,20996,-82
2019-11-24 02:55:38,8.02,6.50,6.20,99.90,487220,54,20984,-81
2019-11-24 02:56:12,8.90,7.03,6.20,99.90,491921,54,21482,-80
2019-11-24 02:56:46,7.70,6.30,6.10,99.90,475032,54,20920,-81
2019-11-24 02:57:18,6.90,6.20,6.10,99.90,487646,54,21060,-81
2019-11-24 02:57:51,10.93,6.87,6.20,99.90,499716,54,21547,-80
2019-11-24 02:58:24,7.03,6.30,6.10,99.90,481198,54,21400,-81
2019-11-24 02:58:56,7.50,6.80,6.10,99.90,476733,54,20920,-81
2019-11-24 02:59:28,6.90,6.20,6.10,99.90,504319,54,20943,-81
2019-11-24 03:00:01,7.03,6.32,6.10,99.90,484126,54,20984,-81
2019-11-24 03:00:33,6.93,6.05,6.10,99.90,485258,54,21460,-75
2019-11-24 03:01:06,7.78,6.97,6.10,99.90,473592,55,21455,-76
2019-11-24 03:01:38,7.55,6.78,6.20,99.90,522467,54,21396,-78
2019-11-24 03:02:11,7.45,6.70,6.10,99.90,499669,54,20920,-77
2019-11-24 03:02:43,7.87,7.07,6.10,99.90,473448,58,21479,-78
2019-11-24 03:03:16,8.60,6.80,6.10,99.90,491997,54,20960,-78
2019-11-24 03:03:48,8.05,6.80,6.00,99.90,500722,54,21495,-78
2019-11-24 03:04:21,7.50,6.80,6.10,99.90,497072,54,21717,-78
2019-11-24 03:04:54,6.95,6.25,6.10,99.90,488146,54,20948,-80
2019-11-24 03:07:05,7.55,6.80,6.10,99.90,481568,54,21039,-79
2019-11-24 03:07:38,6.85,6.15,6.10,99.90,499464,54,20925,-78
2019-11-24 03:08:10,7.10,6.35,6.00,99.90,509847,54,20988,-78
2019-11-24 03:08:43,7.80,7.00,6.00,99.90,487454,54,20975,-80
2019-11-24 03:09:22,7.55,6.82,6.00,99.90,490379,54,20980,-77
2019-11-24 03:10:00,7.25,6.55,6.00,99.90,474318,54,21532,-77
2019-11-24 03:10:51,9.00,7.10,6.00,99.90,473578,58,21459,-76
2019-11-24 03:12:30,6.97,6.30,5.90,99.90,493754,54,21008,-79
2019-11-24 03:13:33,9.75,6.45,5.90,99.90,481512,54,21263,-77
2019-11-24 03:14:18,8.27,7.40,6.00,99.90,473606,55,21628,-78
2019-11-24 03:14:51,10.13,7.05,5.90,99.90,482643,54,20929,-78
2019-11-24 03:15:24,8.30,6.37,5.90,99.90,490936,54,20964,-76
2019-11-24 03:15:56,7.28,6.57,5.90,99.90,503810,54,21472,-75
2019-11-24 03:16:28,7.95,7.15,5.90,99.90,475364,54,21024,-75
2019-11-24 03:17:01,10.27,8.43,5.90,99.90,496553,54,21651,-77
2019-11-24 03:17:34,8.65,6.70,5.80,99.90,474560,54,21392,-78
2019-11-24 03:18:07,7.80,6.45,5.80,99.90,485992,54,21036,-78
2019-11-24 03:18:39,7.47,6.68,5.90,99.90,477846,54,20991,-74
2019-11-24 03:19:12,8.20,6.35,5.90,99.90,474296,54,20947,-75
2019-11-24 03:19:45,9.43,6.55,5.90,99.90,487552,54,20953,-74
2019-11-24 03:20:17,11.57,9.23,5.90,99.90,485727,54,20941,-76
2019-11-24 03:20:50,9.27,7.53,5.90,99.90,481733,54,21040,-75
2019-11-24 03:21:22,9.38,8.05,5.90,99.90,491634,54,20940,-74
2019-11-24 03:21:55,10.60,7.87,5.90,99.90,483139,54,20972,-74
2019-11-24 03:22:27,8.65,7.53,5.90,99.90,509926,54,20928,-75
2019-11-24 03:23:00,9.65,8.65,5.90,99.90,485703,54,20956,-74
2019-11-24 03:23:33,9.68,7.62,5.90,99.90,507023,54,20885,-75
2019-11-24 03:24:05,9.48,8.13,5.80,99.90,478899,54,20987,-75
2019-11-24 03:24:38,9.05,8.00,5.70,99.90,489176,54,21114,-75
2019-11-24 03:25:10,7.93,7.15,5.70,99.90,489365,54,20960,-75
2019-11-24 03:25:43,9.88,7.85,5.80,99.90,520766,54,21087,-75
2019-11-24 03:26:15,8.60,7.25,5.80,99.90,501297,54,21032,-75
2019-11-24 03:26:48,8.00,7.05,5.80,99.90,481607,54,21464,-75
2019-11-24 03:27:21,9.70,7.43,5.80,99.90,496245,54,21032,-74
2019-11-24 03:27:53,8.40,7.45,5.80,99.90,485478,54,21468,-75
2019-11-24 03:28:26,8.48,7.28,5.80,99.90,487527,54,21617,-75
2019-11-24 03:28:58,7.87,7.07,5.80,99.90,489211,54,21039,-75
2019-11-24 03:29:31,9.93,7.10,5.80,99.90,510678,54,20956,-75
2019-11-24 03:30:05,8.90,8.00,5.80,99.90,487889,54,20988,-75
2019-11-24 03:30:37,10.18,7.45,5.70,99.90,476487,54,20932,-76
2019-11-24 03:31:10,9.80,8.00,5.70,99.90,491321,54,20940,-76
2019-11-24 03:31:42,8.35,7.43,5.70,99.90,489433,54,21024,-76
2019-11-24 03:32:15,9.13,8.23,5.70,99.90,501413,54,21067,-75
2019-11-24 03:32:48,7.28,6.57,5.60,99.90,482617,54,20992,-76
2019-11-24 03:33:20,7.68,6.85,5.60,99.90,495406,54,20949,-75
2019-11-24 03:33:53,7.47,6.78,5.70,99.90,522445,54,21392,-75
2019-11-24 03:34:26,7.55,6.85,5.70,99.90,484396,54,21008,-75
2019-11-24 03:34:58,10.77,7.57,5.70,99.90,474278,54,20975,-75
2019-11-24 03:35:30,8.95,7.75,5.70,99.90,472863,58,21495,-75
2019-11-24 03:36:03,8.55,7.65,5.60,99.90,482893,54,20964,-75
2019-11-24 03:36:35,8.77,7.22,5.60,99.90,502684,54,20960,-75
2019-11-24 03:37:07,8.57,7.50,5.50,99.90,489150,54,20956,-74
2019-11-24 03:37:40,8.00,7.20,5.50,99.90,494795,54,21012,-74
2019-11-24 03:38:13,7.85,7.15,5.60,99.90,505055,54,20980,-73
2019-11-24 03:38:45,7.87,7.03,5.60,99.90,487488,54,21491,-74
2019-11-24 03:39:18,6.85,6.22,5.70,99.90,498404,54,20996,-75
2019-11-24 03:39:51,7.22,6.45,5.70,99.90,483596,54,20920,-74
2019-11-24 03:40:23,10.27,6.93,5.70,99.90,479368,54,22069,-75
2019-11-24 03:40:56,7.90,6.90,5.80,99.90,501851,54,20975,-75
2019-11-24 03:41:28,8.35,7.00,5.90,99.90,500341,54,20925,-74
2019-11-24 03:42:01,7.93,6.70,5.90,99.90,501815,54,21462,-75
2019-11-24 03:42:33,7.32,6.60,6.00,99.90,475135,54,21519,-75
2019-11-24 03:43:06,7.32,6.50,6.00,99.90,473467,58,21602,-76
2019-11-24 03:43:39,7.90,7.10,6.00,99.90,497238,54,21491,-74
2019-11-24 03:44:13,8.75,6.72,6.00,99.90,488418,54,20972,-74
2019-11-24 03:46:32,7.68,6.60,5.90,99.90,485341,54,21587,-74
2019-11-24 03:47:06,7.10,6.40,5.90,99.90,489387,54,21028,-74
2019-11-24 03:47:39,7.50,6.70,5.90,99.90,505986,54,21008,-74
2019-11-24 03:55:02,8.57,7.68,5.90,99.90,511821,54,20988,-72
2019-11-24 03:55:38,9.02,7.45,5.70,99.90,501273,54,20960,-78
2019-11-24 03:56:17,8.10,7.10,5.60,99.90,489551,53,21523,-76
2019-11-24 03:57:11,10.95,7.05,5.60,99.90,477793,54,21404,-76
2019-11-24 04:01:31,7.68,6.97,5.60,99.90,489835,54,21777,-76
2019-11-24 04:02:06,7.87,7.15,5.50,99.90,498637,54,20948,-76
2019-11-24 04:04:03,9.18,7.90,5.50,99.90,498767,54,20984,-76
2019-11-24 04:04:39,8.63,7.18,5.50,99.90,512886,54,20904,-77
2019-11-24 04:05:15,8.25,6.93,5.50,99.90,481498,54,21460,-77
2019-11-24 04:05:53,8.10,7.30,5.50,99.90,480647,54,21027,-77
2019-11-24 04:06:36,7.93,7.12,5.50,99.90,489460,54,21000,-76
2019-11-24 04:07:14,7.55,6.60,5.50,99.90,502770,54,21051,-77
2019-11-24 04:08:02,6.87,6.18,5.60,99.90,511980,53,20920,-78
2019-11-24 04:09:15,7.32,6.55,5.60,99.90,473580,58,21547,-77
2019-11-24 04:09:48,6.97,6.28,5.70,99.90,479320,54,21035,-77
2019-11-24 04:10:20,14.45,7.30,5.70,99.90,497870,54,21470,-78
2019-11-24 04:10:53,7.50,6.78,5.70,99.90,501720,54,21488,-77
2019-11-24 04:11:25,8.30,7.22,5.70,99.90,490899,54,20944,-78
2019-11-24 04:11:58,7.60,6.90,5.70,99.90,498724,54,21408,-77
2019-11-24 04:12:30,8.10,6.62,5.70,99.90,473418,58,21543,-77
2019-11-24 04:13:07,13.38,7.15,5.70,99.90,480211,54,20980,-76
2019-11-24 04:13:48,8.00,7.20,5.70,99.90,473710,58,21443,-77
2019-11-24 04:14:26,7.18,6.45,5.60,99.90,520651,54,21666,-77
2019-11-24 04:14:59,7.47,6.68,5.70,99.90,500336,54,20947,-78
2019-11-24 04:15:54,8.40,7.12,5.70,99.90,473577,58,21048,-77
2019-11-24 04:16:26,7.10,6.50,5.60,99.90,482570,54,20984,-76
2019-11-24 04:17:04,7.55,6.80,5.60,99.90,472900,56,21400,-76
2019-11-24 04:17:36,7.97,6.55,5.60,99.90,522099,54,20988,-76
2019-11-24 04:18:09,7.62,6.93,5.60,99.90,517955,54,20904,-75
2019-11-24 04:18:41,7.82,6.85,5.60,99.90,489648,54,20989,-76
2019-11-24 04:19:14,9.05,6.90,5.60,99.90,473520,54,20987,-76
2019-11-24 04:19:47,7.53,6.70,5.60,99.90,522397,54,21387,-76
2019-11-24 04:20:19,7.12,6.43,5.60,99.90,473618,58,21107,-77
2019-11-24 04:20:52,8.98,6.82,5.60,99.90,503613,54,20948,-76
2019-11-24 04:21:25,8.27,6.93,5.60,99.90,480647,54,21499,-76
2019-11-24 04:21:58,6.75,6.03,5.60,99.90,518900,53,20944,-76
2019-11-24 04:22:30,7.45,6.75,5.60,99.90,474858,54,20980,-75
2019-11-24 04:23:03,8.30,6.53,5.70,99.90,485286,54,21571,-76
2019-11-24 04:23:36,7.07,6.37,5.80,99.90,488903,54,20972,-76
2019-11-24 04:24:09,7.50,6.18,5.80,99.90,473459,58,20936,-76
2019-11-24 04:24:41,7.97,6.53,5.80,99.90,485638,54,20939,-77
2019-11-24 04:25:14,8.88,6.68,5.90,99.90,502820,54,21517,-77
2019-11-24 04:25:47,7.72,6.10,5.90,99.90,472650,58,21201,-76
2019-11-24 04:26:20,7.47,6.57,5.90,99.90,474592,54,20999,-77
2019-11-24 04:26:52,8.10,6.35,5.90,99.90,485145,54,21482,-76
2019-11-24 04:27:25,7.30,6.60,5.80,99.90,481028,54,20924,-76
2019-11-24 04:27:57,8.93,6.80,5.80,99.90,507656,54,21074,-78
2019-11-24 04:28:30,8.23,6.93,5.80,99.90,480924,54,21039,-77
2019-11-24 04:29:05,7.47,6.62,5.80,99.90,521850,54,20920,-78
2019-11-24 04:29:38,7.87,6.82,5.70,99.90,522346,54,21783,-77
2019-11-24 04:30:11,7.82,6.78,5.70,99.90,522385,54,21655,-76
2019-11-24 04:30:43,7.90,7.10,5.70,99.90,492023,54,20953,-77
2019-11-24 04:31:16,6.80,6.20,5.70,99.90,475296,54,20987,-76
2019-11-24 04:31:50,7.07,6.28,5.70,99.90,502464,54,20992,-76
2019-11-24 04:32:23,7.00,6.40,5.70,99.90,505606,54,20928,-76
2019-11-24 04:32:55,7.65,6.90,5.70,99.90,474760,54,21047,-76
2019-11-24 04:33:28,7.57,6.85,5.80,99.90,488759,54,20996,-75
2019-11-24 04:34:01,7.97,7.15,5.80,99.90,473602,58,20971,-76
2019-11-24 04:34:33,7.75,6.95,5.70,99.90,483199,54,20928,-76
2019-11-24 04:35:06,7.68,6.97,5.70,99.90,487747,54,21415,-77
2019-11-24 04:35:39,7.87,7.15,5.70,99.90,501882,54,20996,-76
2019-11-24 04:36:12,8.45,6.85,5.70,99.90,521655,54,21857,-76
2019-11-24 04:36:44,7.00,6.40,5.60,99.90,522447,54,20892,-74
2019-11-24 04:37:17,7.80,7.00,5.60,99.90,521718,54,21008,-76
2019-11-24 04:37:49,7.53,6.82,5.50,99.90,522506,54,20872,-76
2019-11-24 04:38:22,7.45,6.65,5.60,99.90,522533,54,20944,-77
2019-11-24 04:38:55,8.52,6.95,5.60,99.90,521684,54,20988,-76
2019-11-24 04:39:27,6.93,6.07,5.50,99.90,511510,54,20992,-76
2019-11-24 04:40:01,7.68,6.45,5.60,99.90,510024,54,20976,-76
2019-11-24 04:40:41,8.07,6.75,5.60,99.90,484110,54,21435,-76
2019-11-24 04:44:20,7.95,7.05,5.50,99.90,476184,54,22063,-77
2019-11-24 04:46:35,6.70,6.07,5.50,99.90,492861,54,20987,-78
2019-11-24 04:47:29,5.50,5.50,5.50,99.90,485942,54,21016,-80
2019-11-24 04:55:08,10.10,6.57,5.50,99.90,475611,54,20072,-80
2019-11-24 04:58:32,9.77,7.87,5.40,99.90,484135,54,21052,-79
2019-11-24 05:00:01,8.55,7.40,5.20,99.90,509626,54,20952,-79
2019-11-24 05:04:28,8.43,7.07,5.20,99.90,500273,54,20947,-80
2019-11-24 05:06:03,8.77,7.82,5.30,99.90,478615,54,21003,-80
2019-11-24 05:06:37,9.10,7.57,5.30,99.90,480843,54,21452,-80
2019-11-24 05:09:15,8.95,8.00,5.30,99.90,502979,54,20956,-80
2019-11-24 05:10:34,7.50,6.78,5.40,99.90,473651,58,21032,-80
2019-11-24 05:12:13,7.87,6.87,5.40,99.90,484679,54,21228,-80
2019-11-24 05:14:35,7.90,6.70,5.30,99.90,497516,54,21052,-80
2019-11-24 05:16:02,8.48,7.53,5.30,99.90,476298,54,20964,-80
2019-11-24 05:16:48,7.65,6.75,5.30,99.90,490369,54,20976,-80
2019-11-24 05:17:23,7.95,6.80,5.30,99.90,482294,54,21500,-80
2019-11-24 05:18:01,9.07,6.82,5.30,99.90,483902,54,21003,-76
2019-11-24 05:18:36,11.15,7.20,5.30,99.90,486219,54,20928,-77
2019-11-24 05:19:09,7.82,7.12,5.30,99.90,482681,54,21504,-75
2019-11-24 05:19:42,7.85,7.05,5.30,99.90,476692,54,21048,-76
2019-11-24 05:20:24,7.32,6.53,5.30,99.90,500907,54,20999,-77
2019-11-24 05:21:01,8.43,7.47,5.30,99.90,499740,54,20968,-76
2019-11-24 05:21:39,11.10,7.78,5.30,99.90,493649,54,20881,-76
2019-11-24 05:23:18,8.07,7.12,5.20,99.90,482227,54,21011,-77
2019-11-24 05:25:42,8.13,7.00,5.20,99.90,499078,54,20948,-78
2019-11-24 05:27:48,9.68,8.18,5.30,99.90,474115,54,20984,-77
2019-11-24 05:28:26,8.48,6.80,5.10,99.90,490875,54,20925,-78
2019-11-24 05:29:54,8.93,8.02,5.20,99.90,479117,54,20936,-78
2019-11-24 05:30:33,8.23,7.45,5.10,99.90,495032,54,21044,-77
2019-11-24 05:31:09,11.70,10.02,5.10,99.90,495802,54,20984,-77
2019-11-24 05:31:44,15.57,12.35,5.20,99.90,491662,54,20994,-77
2019-11-24 05:32:20,28.27,21.45,5.20,99.90,473574,58,21518,-77
2019-11-24 05:32:56,18.85,13.82,5.20,99.90,486917,54,21401,-77
2019-11-24 05:33:29,14.27,10.85,5.20,99.90,488461,54,21079,-78
2019-11-24 05:34:03,13.70,9.88,5.20,99.90,483348,54,20979,-78
2019-11-24 05:34:36,10.48,9.38,5.30,99.90,509706,54,20980,-78
2019-11-24 05:35:09,8.57,7.72,5.30,99.90,521593,54,21282,-78
2019-11-24 05:35:44,8.95,8.05,5.30,99.90,475888,54,21407,-79
2019-11-24 05:36:18,8.95,7.55,5.40,99.90,475879,54,21087,-79
2019-11-24 05:36:52,7.30,6.50,5.40,99.90,473448,58,20976,-77
2019-11-24 05:37:25,8.65,7.25,5.40,99.90,503912,54,20996,-78
2019-11-24 05:37:58,8.95,7.30,5.40,99.90,493602,54,20936,-78
2019-11-24 05:38:30,7.37,6.60,5.40,99.90,475245,54,20928,-78
2019-11-24 05:39:04,8.25,6.82,5.50,99.90,486301,54,20968,-78
2019-11-24 05:39:39,7.43,6.40,5.50,99.90,510285,54,21504,-78
2019-11-24 05:40:13,8.57,7.70,5.60,99.90,482344,54,21626,-78
2019-11-24 05:40:52,7.53,6.82,5.60,99.90,492081,54,20940,-79
2019-11-24 05:41:28,7.05,6.43,5.60,99.90,500380,54,20984,-78
2019-11-24 05:42:06,8.38,6.18,5.60,99.90,500875,54,22066,-77
2019-11-24 05:42:41,8.38,6.87,5.60,99.90,503394,54,21032,-78
2019-11-24 05:43:14,7.82,6.22,5.60,99.90,481513,54,21078,-77
2019-11-24 05:43:47,7.37,6.40,5.50,99.90,491165,54,20968,-78
2019-11-24 05:44:20,9.05,6.93,5.50,99.90,473788,58,20948,-77
2019-11-24 05:44:53,8.07,7.25,5.50,99.90,503131,54,21473,-78
2019-11-24 05:45:25,7.53,6.82,5.60,99.90,492853,54,21028,-78
2019-11-24 05:45:58,7.40,6.65,5.50,99.90,504009,54,21008,-78
2019-11-24 05:46:30,9.35,6.35,5.50,99.90,483733,54,21415,-77
2019-11-24 05:47:03,9.20,6.62,5.60,99.90,496853,54,20940,-78
2019-11-24 05:47:35,8.23,6.75,5.70,99.90,490452,54,20976,-79
2019-11-24 05:49:30,7.65,6.93,5.70,99.90,485389,54,21107,-78
2019-11-24 05:50:03,8.50,7.20,5.70,99.90,494722,54,20976,-78
2019-11-24 05:50:36,8.57,6.85,5.70,99.90,508906,54,21003,-79
2019-11-24 05:51:08,7.40,6.72,5.70,99.90,487263,54,20952,-79
2019-11-24 05:51:41,7.65,6.93,5.60,99.90,476007,54,21023,-78
2019-11-24 05:52:14,8.68,6.30,5.60,99.90,481020,54,21135,-78
2019-11-24 05:52:47,7.82,6.90,5.60,99.90,489575,54,21865,-78
2019-11-24 05:53:19,7.68,6.87,5.60,99.90,507356,54,20932,-78
2019-11-24 05:53:52,7.25,6.55,5.60,99.90,490484,54,20917,-78
2019-11-24 05:54:24,7.10,6.50,5.50,99.90,489756,54,21075,-78
2019-11-24 05:54:57,8.25,7.40,5.50,99.90,483411,54,21483,-78
2019-11-24 05:55:31,8.70,7.07,5.50,99.90,485891,54,20960,-79
2019-11-24 05:56:04,7.82,6.72,5.50,99.90,492808,54,21194,-79
2019-11-24 05:56:36,7.68,6.60,5.60,99.90,496258,54,20911,-78
2019-11-24 05:57:09,7.80,7.00,5.60,99.90,479409,53,21051,-78
2019-11-24 05:57:43,7.35,6.65,5.60,99.90,473902,58,21023,-79
2019-11-24 05:58:15,8.98,8.07,5.70,99.90,491917,54,21407,-79
2019-11-24 05:58:48,8.10,7.30,5.60,99.90,503390,54,21493,-77
2019-11-24 05:59:21,7.87,6.45,5.60,99.90,522615,54,21404,-77
2019-11-24 05:59:53,7.55,6.80,5.70,99.90,488416,54,21054,-77
2019-11-24 06:00:25,9.27,7.40,5.70,99.90,473510,58,21011,-76
2019-11-24 06:00:58,9.07,7.87,5.60,99.90,473544,58,20958,-77
2019-11-24 06:02:32,8.40,7.50,5.50,99.90,506904,54,21416,-76
2019-11-24 06:03:05,8.32,7.53,5.40,99.90,505120,53,21047,-77
2019-11-24 06:03:38,9.57,8.50,5.40,99.90,510589,54,21012,-76
2019-11-24 06:04:10,8.20,7.37,5.30,99.90,473600,58,21761,-79
2019-11-24 06:04:43,10.88,8.68,5.20,99.90,501200,54,21384,-76
2019-11-24 06:05:15,8.82,7.57,5.20,99.90,496707,54,20880,-76
2019-11-24 06:05:48,8.85,7.95,5.10,99.90,497289,54,21463,-75
2019-11-24 06:06:20,10.55,8.00,5.10,99.90,508607,54,20957,-74
2019-11-24 06:06:53,8.80,7.90,5.00,99.90,521468,54,20968,-74
2019-11-24 06:07:25,9.63,7.22,5.10,99.90,500979,54,20901,-74
2019-11-24 06:07:58,7.82,7.07,5.10,99.90,510990,54,20968,-74
2019-11-24 06:08:30,9.13,7.43,5.10,99.90,484430,54,20956,-75
2019-11-24 06:09:04,8.32,7.25,5.10,99.90,499870,54,20936,-75
2019-11-24 06:09:38,9.07,8.13,5.10,99.90,492322,54,21038,-73
2019-11-24 06:10:26,10.60,8.40,5.10,99.90,472804,58,21059,-76
2019-11-24 06:11:00,9.55,7.72,5.10,99.90,521574,54,21424,-75
2019-11-24 06:11:33,8.65,7.53,5.10,99.90,473641,58,21050,-74
2019-11-24 06:12:08,9.05,7.87,5.00,99.90,496521,54,21019,-74
2019-11-24 06:12:41,9.10,8.20,5.00,99.90,495381,54,20978,-73
2019-11-24 06:13:13,8.88,8.07,5.00,99.90,472748,58,21432,-74
2019-11-24 06:13:46,8.75,7.87,5.00,99.90,473716,58,20936,-75
2019-11-24 06:14:18,8.75,7.62,5.00,99.90,521664,54,20940,-76
2019-11-24 06:14:50,8.65,7.85,5.00,99.90,487332,54,20984,-77
2019-11-24 06:15:23,8.50,7.70,5.00,99.90,477623,54,21476,-75
2019-11-24 06:15:57,11.75,8.80,5.00,99.90,504157,54,21341,-75
2019-11-24 06:16:29,10.00,9.07,5.00,99.90,497406,54,21612,-79
2019-11-24 06:17:02,10.70,8.65,5.00,99.90,488092,54,20947,-78
2019-11-24 06:17:35,11.65,8.48,5.00,99.90,516186,54,21778,-79
2019-11-24 06:18:07,9.45,8.27,4.90,99.90,472968,58,22127,-78
2019-11-24 06:18:40,9.43,8.02,4.90,99.90,473220,58,20940,-78
2019-11-24 06:19:14,9.02,8.13,4.90,99.90,522411,54,21376,-78
2019-11-24 06:19:48,9.30,8.10,4.90,99.90,496246,54,21312,-78
2019-11-24 06:21:56,9.48,8.10,4.90,99.90,500249,54,21067,-78
2019-11-24 06:22:44,9.93,7.72,4.80,99.90,498918,54,21022,-79
2019-11-24 06:23:17,9.90,8.38,4.80,99.90,486242,54,20952,-79
2019-11-24 06:23:50,10.80,9.70,4.70,99.90,488179,54,21020,-79
2019-11-24 06:24:23,10.80,8.63,4.70,99.90,479238,54,21467,-79
2019-11-24 06:25:44,9.45,8.55,4.70,99.90,489794,54,21076,-81
2019-11-24 06:26:17,9.02,8.10,4.70,99.90,517036,54,21024,-74
2019-11-24 06:26:49,9.10,8.20,4.70,99.90,518206,53,20985,-74
2019-11-24 06:27:22,8.95,7.80,4.70,99.90,486596,54,20975,-74
2019-11-24 06:27:55,10.15,9.18,4.70,99.90,511795,54,20947,-73
2019-11-24 06:28:28,9.75,8.48,4.70,99.90,495100,54,20996,-74
2019-11-24 06:29:00,9.98,8.95,4.60,99.90,522448,54,21036,-73
2019-11-24 06:29:33,10.63,8.63,4.70,99.90,508312,54,20984,-72
2019-11-24 06:30:06,10.02,8.40,4.60,99.90,482446,54,21601,-75
2019-11-24 06:32:09,12.02,10.25,4.60,99.90,490362,54,20955,-75
2019-11-24 06:32:41,10.20,9.20,4.60,99.90,522791,54,20928,-77
2019-11-24 06:33:14,8.70,7.80,4.60,99.90,479221,54,21059,-77
2019-11-24 06:33:47,9.57,8.55,4.60,99.90,483559,54,20946,-78
2019-11-24 06:34:21,10.65,8.30,4.60,99.90,487347,54,20984,-79
2019-11-24 06:34:54,10.00,8.70,4.60,99.90,504957,54,21010,-78
2019-11-24 06:35:26,12.00,10.05,4.60,99.90,501157,54,20916,-78
2019-11-24 06:35:59,17.02,12.65,4.60,99.90,473829,58,20952,-79
2019-11-24 06:36:32,13.85,11.77,4.60,99.90,488977,54,20956,-79
2019-11-24 06:37:06,9.85,8.45,4.60,99.90,521977,54,21008,-79
2019-11-24 06:37:39,9.07,7.97,4.70,99.90,508453,54,20960,-77
2019-11-24 06:38:12,8.60,7.70,4.70,99.90,496345,54,21625,-78
2019-11-24 06:38:44,10.48,8.40,4.70,99.90,493215,54,21013,-77
2019-11-24 06:39:17,9.68,8.55,4.70,99.90,516269,54,20944,-78
2019-11-24 06:39:50,9.32,8.43,4.80,99.90,484692,54,22123,-83
2019-11-24 06:40:22,8.93,7.80,4.80,99.90,495613,54,21060,-75
2019-11-24 06:40:55,8.77,7.55,4.80,99.90,499693,54,21011,-74
2019-11-24 06:41:27,10.07,7.90,4.80,99.90,488542,54,21538,-77
2019-11-24 06:42:00,10.57,8.15,4.80,99.90,491159,54,20940,-77
2019-11-24 06:42:32,10.63,7.75,4.80,99.90,488039,54,20972,-78
2019-11-24 06:43:05,11.05,7.95,4.80,99.90,483908,54,20967,-74
2019-11-24 06:43:37,9.00,7.62,4.80,99.90,474508,54,20991,-76
2019-11-24 06:44:11,8.23,7.43,4.80,99.90,491093,54,21020,-74
2019-11-24 06:44:43,9.02,7.57,4.80,99.90,494976,54,20980,-74
2019-11-24 06:45:16,8.52,7.65,4.80,99.90,491201,54,21020,-74
2019-11-24 06:45:49,8.40,7.62,4.80,99.90,473410,58,21055,-74
2019-11-24 06:46:21,9.18,8.23,4.80,99.90,494219,54,21004,-74
2019-11-24 06:46:55,9.75,7.87,4.80,99.90,472190,58,20996,-74
2019-11-24 06:47:27,8.73,7.55,4.70,99.90,487812,54,21019,-79
2019-11-24 06:48:00,10.40,9.00,4.80,99.90,498996,54,21474,-77
2019-11-24 06:48:33,10.75,9.45,4.80,99.90,509179,54,21369,-77
2019-11-24 06:49:06,11.63,9.90,4.70,99.90,490235,54,20929,-76
2019-11-24 06:49:39,10.45,9.40,4.60,99.90,473866,58,21443,-76
2019-11-24 06:50:12,10.15,9.05,4.60,99.90,483463,54,20976,-77
2019-11-24 06:50:44,8.90,8.10,4.50,99.90,491245,54,20930,-78
2019-11-24 06:51:17,11.27,8.60,4.50,99.90,494684,54,20939,-78
2019-11-24 06:51:50,9.57,8.60,4.50,99.90,494614,54,20905,-78
2019-11-24 06:52:22,9.38,8.38,4.50,99.90,490228,54,20980,-77
2019-11-24 06:52:55,9.10,8.18,4.50,99.90,473653,58,21063,-78
2019-11-24 06:53:28,10.88,9.82,4.50,99.90,477720,54,21079,-77
2019-11-24 06:54:00,11.27,9.00,4.40,99.90,522544,54,21047,-77
2019-11-24 06:54:33,9.55,8.65,4.40,99.90,473500,58,21011,-75
2019-11-24 06:55:06,9.82,8.73,4.40,99.90,495582,54,21039,-75
2019-11-24 06:55:38,9.95,8.95,4.40,99.90,474373,54,21616,-76
2019-11-24 06:56:11,9.57,8.45,4.40,99.90,513140,54,21064,-81
2019-11-24 06:56:44,10.55,9.15,4.40,99.90,483715,54,21420,-75
2019-11-24 06:57:16,12.55,10.77,4.40,99.90,475501,54,20948,-77
2019-11-24 06:57:49,11.75,10.55,4.30,99.90,473515,58,21008,-76
2019-11-24 06:58:22,10.98,9.88,4.30,99.90,473795,58,21112,-77
2019-11-24 06:58:55,10.50,9.40,4.20,99.90,496465,54,21508,-76
2019-11-24 07:00:06,11.10,8.40,4.20,99.90,473761,58,20955,-76
2019-11-24 07:01:00,10.43,9.20,4.40,99.90,491801,54,21511,-77
2019-11-24 07:01:33,12.18,9.18,4.40,99.90,476958,54,21502,-76
2019-11-24 07:02:06,8.73,7.93,4.40,99.90,476028,54,21011,-78
2019-11-24 07:02:39,9.48,8.57,4.40,99.90,493517,54,20944,-77
2019-11-24 07:03:11,8.77,7.87,4.50,99.90,482871,54,20964,-77
2019-11-24 07:03:45,9.40,8.20,4.50,99.90,493949,54,20988,-77
2019-11-24 07:04:17,10.30,8.75,4.50,99.90,504802,54,21448,-77
2019-11-24 07:04:50,12.25,10.50,4.50,99.90,481504,54,20992,-77
2019-11-24 07:05:40,10.25,8.63,4.50,99.90,485719,54,20992,-77
2019-11-24 07:06:14,11.55,9.38,4.50,99.90,497275,54,20892,-79
2019-11-24 07:06:47,13.15,10.07,4.50,99.90,472776,58,21016,-73
2019-11-24 07:07:20,9.65,8.52,4.40,99.90,486747,54,21028,-74
2019-11-24 07:07:53,10.50,8.85,4.40,99.90,480376,54,20968,-76
2019-11-24 07:08:27,8.77,7.62,4.50,99.90,497915,54,20961,-74
2019-11-24 07:08:59,15.90,8.68,4.50,99.90,502897,54,21087,-75
2019-11-24 07:09:32,10.85,8.45,4.50,99.90,491961,54,20935,-77
2019-11-24 07:10:05,8.98,8.07,4.50,99.90,477404,54,20979,-75
2019-11-24 07:10:37,8.98,7.97,4.60,99.90,507506,54,21063,-75
2019-11-24 07:11:48,9.25,8.27,4.60,99.90,501197,54,20984,-78
2019-11-24 07:12:21,10.27,8.02,4.60,99.90,493759,54,20989,-77
2019-11-24 07:12:53,9.57,8.63,4.60,99.90,479884,54,21345,-80
2019-11-24 07:13:28,8.93,8.00,4.60,99.90,493898,54,21451,-72
2019-11-24 07:14:00,9.35,8.45,4.70,99.90,484884,54,20920,-72
2019-11-24 07:14:33,10.55,8.25,4.70,99.90,512426,54,21019,-76
2019-11-24 07:15:05,9.13,8.05,4.70,99.90,473581,58,20981,-71
2019-11-24 07:16:05,11.27,8.93,4.70,99.90,518908,54,20976,-75
2019-11-24 07:16:37,11.57,8.82,4.70,99.90,473584,58,21250,-73
2019-11-24 07:17:10,11.55,9.85,4.80,99.90,485516,54,20960,-78
2019-11-24 07:17:43,9.85,8.88,4.70,99.90,496230,54,21444,-73
2019-11-24 07:18:16,11.23,9.07,4.70,99.90,473499,58,20952,-75
2019-11-24 07:18:48,9.98,8.95,4.70,99.90,489599,54,21008,-75
2019-11-24 07:19:21,13.43,10.93,4.60,99.90,496887,54,20976,-75
2019-11-24 07:19:53,11.63,9.70,4.60,99.90,496711,54,20912,-76
2019-11-24 07:20:26,10.60,9.45,4.60,99.90,473763,54,20940,-71
2019-11-24 07:20:59,8.85,7.95,4.60,99.90,473663,58,21042,-72
2019-11-24 07:21:31,8.45,7.65,4.60,99.90,504865,54,21044,-71
2019-11-24 07:22:04,10.20,8.13,4.70,99.90,483977,54,21474,-74
2019-11-24 07:22:36,8.48,7.57,4.70,99.90,510697,54,21013,-71
2019-11-24 07:23:09,10.80,7.82,4.80,99.90,481751,54,20943,-75
2019-11-24 07:23:41,10.63,7.82,4.80,99.90,473809,58,20919,-77
2019-11-24 07:24:15,10.63,8.27,4.80,99.90,478791,54,21515,-75
2019-11-24 07:24:48,11.43,8.02,4.80,99.90,473655,58,20976,-72
2019-11-24 07:25:20,9.85,8.10,4.80,99.90,503881,54,21139,-76
2019-11-24 07:25:53,10.48,8.25,4.80,99.90,488876,54,21031,-73
2019-11-24 07:26:26,10.68,8.30,4.80,99.90,501270,54,20944,-75
2019-11-24 07:26:58,9.40,8.40,4.80,99.90,481527,54,21055,-73
2019-11-24 07:27:31,9.18,7.37,4.80,99.90,502430,54,21028,-75
2019-11-24 07:28:03,9.25,8.23,4.80,99.90,482521,54,21115,-74
2019-11-24 07:28:58,10.50,8.20,4.80,99.90,473631,58,21432,-67
2019-11-24 07:29:52,12.13,8.70,4.80,99.90,506783,54,20990,-67
2019-11-24 07:30:58,9.98,8.57,4.90,99.90,489060,54,20944,-72
2019-11-24 07:31:30,9.90,8.77,4.90,99.90,472104,58,21031,-64
2019-11-24 07:32:04,9.48,8.50,4.80,99.90,510842,54,21023,-63
2019-11-24 07:32:36,10.88,9.40,4.80,99.90,473347,58,21131,-62
2019-11-24 07:33:12,13.65,8.93,4.80,99.90,503051,54,21056,-68
2019-11-24 07:33:44,10.07,7.47,4.80,99.90,473510,58,20988,-73
2019-11-24 07:34:33,10.57,7.82,4.90,99.90,486212,54,21490,-72
2019-11-24 07:35:06,9.65,7.15,4.90,99.90,521105,54,20932,-73
2019-11-24 07:35:39,8.98,7.53,4.90,99.90,494684,54,21008,-73
2019-11-24 07:36:11,10.32,7.53,5.00,99.90,507395,54,20940,-73
2019-11-24 07:36:43,8.55,7.15,5.00,99.90,491093,54,21319,-74
2019-11-24 07:37:16,11.23,7.20,5.10,99.90,482855,54,21016,-74
2019-11-24 07:37:49,8.27,6.93,5.10,99.90,491741,54,20984,-74
2019-11-24 07:38:22,7.65,6.82,5.10,99.90,473744,54,20992,-72
2019-11-24 07:38:54,8.32,7.35,5.10,99.90,476874,54,20920,-72
2019-11-24 07:39:27,11.63,7.28,5.10,99.90,479421,54,21022,-74
2019-11-24 07:39:59,10.00,7.55,5.10,99.90,501734,54,21004,-72
2019-11-24 07:40:32,7.95,7.15,5.10,99.90,512707,54,21098,-72
2019-11-24 07:41:05,9.68,7.95,5.10,99.90,500624,54,20976,-72
2019-11-24 07:41:37,11.02,8.65,5.10,99.90,488675,54,20987,-73
2019-11-24 07:42:09,10.15,8.13,5.20,99.90,479789,54,20939,-73
2019-11-24 07:42:41,11.45,8.77,5.10,99.90,488924,54,21057,-74
2019-11-24 07:43:15,9.07,8.15,5.10,99.90,495551,54,21038,-73
2019-11-24 07:43:48,11.65,8.98,5.10,99.90,515282,54,20980,-73
2019-11-24 07:44:21,9.13,8.13,5.00,99.90,475615,54,21439,-71
2019-11-24 07:44:54,11.25,9.20,5.00,99.90,478579,54,20981,-74
2019-11-24 07:45:26,9.40,8.38,4.90,99.90,490281,54,20924,-69
2019-11-24 07:45:59,9.82,8.35,4.90,99.90,519334,54,20988,-74
2019-11-24 07:46:32,11.70,9.45,5.00,99.90,480904,54,20988,-73
2019-11-24 07:47:05,10.63,9.23,5.00,99.90,508995,53,20956,-74
2019-11-24 07:47:37,10.50,8.23,4.90,99.90,515780,54,20932,-75
2019-11-24 07:48:10,8.95,8.05,4.90,99.90,490565,54,20928,-73
2019-11-24 07:48:42,9.30,8.27,4.90,99.90,479832,54,21554,-71
2019-11-24 07:49:15,10.27,9.25,4.90,99.90,485609,54,21366,-72
2019-11-24 07:49:47,10.65,8.63,4.80,99.90,473533,58,21644,-72
2019-11-24 07:50:20,10.38,8.15,4.80,99.90,482064,54,20932,-72
2019-11-24 07:50:52,8.82,7.93,4.80,99.90,473626,58,20991,-73
2019-11-24 07:51:24,9.80,8.80,4.80,99.90,473441,58,21027,-73
2019-11-24 07:51:57,11.63,8.27,4.90,99.90,473831,54,21484,-73
2019-11-24 07:52:30,11.43,8.10,5.00,99.90,509454,54,20900,-74
2019-11-24 07:53:03,11.77,9.43,5.10,99.90,496889,54,20991,-72
2019-11-24 07:53:36,10.10,8.77,5.00,99.90,522480,54,20924,-74
2019-11-24 07:54:08,10.35,8.38,5.00,99.90,484862,54,20992,-74
2019-11-24 07:54:41,9.10,8.20,5.00,99.90,489574,54,20980,-73
2019-11-24 07:55:14,10.32,8.48,5.00,99.90,515060,54,21464,-75
2019-11-24 07:55:46,8.68,7.40,5.00,99.90,473737,55,20932,-73
2019-11-24 07:56:19,10.10,8.70,5.00,99.90,513753,54,20973,-73
2019-11-24 07:56:51,9.10,8.05,5.00,99.90,512350,54,20980,-72
2019-11-24 07:57:24,11.52,8.30,5.00,99.90,489844,54,21012,-73
2019-11-24 07:57:57,9.93,8.88,5.10,99.90,490047,54,21155,-73
2019-11-24 07:58:30,10.63,9.00,5.10,99.90,473747,54,21449,-74
2019-11-24 07:59:03,12.82,10.23,5.00,99.90,473534,58,20935,-74
2019-11-24 07:59:36,12.02,9.90,5.10,99.90,473602,58,20985,-74
2019-11-24 08:00:08,11.52,9.65,5.00,99.90,495924,54,20960,-74
2019-11-24 08:00:41,11.45,9.85,5.00,99.90,478255,54,21494,-74
2019-11-24 08:01:14,12.23,10.02,5.00,99.90,479062,54,20983,-73
2019-11-24 08:01:47,10.60,9.48,5.00,99.90,487105,54,20928,-73
2019-11-24 08:02:20,12.75,9.80,5.00,99.90,479043,54,21079,-74
2019-11-24 08:02:52,10.00,8.82,5.00,99.90,490263,54,21246,-74
2019-11-24 08:03:25,9.70,8.23,5.00,99.90,496175,54,20995,-75
2019-11-24 08:03:58,11.95,10.32,5.10,99.90,475366,54,20991,-74
2019-11-24 08:04:31,10.95,8.85,5.10,99.90,483377,54,20988,-74
2019-11-24 08:05:04,9.15,8.25,5.10,99.90,473446,58,21063,-74
2019-11-24 08:05:36,11.60,8.30,5.20,99.90,473530,58,21019,-74
2019-11-24 08:06:09,10.27,7.90,5.20,99.90,473883,54,21597,-74
2019-11-24 08:06:42,9.40,8.43,5.30,99.90,473641,58,20948,-74
2019-11-24 08:07:15,9.07,7.80,5.30,99.90,473483,58,21523,-74
2019-11-24 08:07:47,10.15,8.00,5.40,99.90,483140,54,21008,-75
2019-11-24 08:08:20,12.85,7.68,5.40,99.90,473545,54,20984,-74
2019-11-24 08:08:53,10.93,8.80,5.40,99.90,478740,54,20955,-73
2019-11-24 08:09:26,12.40,9.23,5.40,99.90,474305,54,20908,-74
2019-11-24 08:09:58,10.80,8.40,5.40,99.90,472806,54,20936,-74
2019-11-24 08:10:31,11.80,10.38,5.40,99.90,473713,54,21056,-74
2019-11-24 08:11:05,11.70,9.23,5.30,99.90,495960,53,20964,-73
2019-11-24 08:11:37,11.20,8.60,5.30,99.90,505126,54,21387,-73
2019-11-24 08:12:10,11.02,9.77,5.40,99.90,477434,54,20955,-73
2019-11-24 08:12:43,11.73,9.30,5.30,99.90,499981,54,21075,-74
2019-11-24 08:13:15,11.18,9.23,5.30,99.90,478788,54,21060,-73
2019-11-24 08:13:48,10.13,8.98,5.40,99.90,504092,54,21491,-73
2019-11-24 08:14:21,9.38,8.38,5.40,99.90,473697,58,20925,-73
2019-11-24 08:14:55,9.80,8.73,5.40,99.90,473468,58,20932,-73
2019-11-24 08:15:28,10.18,9.07,5.50,99.90,486490,54,21071,-73
2019-11-24 08:16:05,12.55,10.55,5.50,99.90,476309,54,21626,-72
2019-11-24 08:16:38,12.98,11.02,5.40,99.90,478356,54,20932,-74
2019-11-24 08:17:11,20.45,12.90,5.40,99.90,473807,54,21481,-74
2019-11-24 08:17:44,24.17,16.83,5.40,99.90,484246,54,21027,-74
2019-11-24 08:18:17,24.15,15.25,5.40,99.90,473497,58,21039,-72
2019-11-24 08:18:49,18.10,12.63,5.40,99.90,473424,58,21053,-75
2019-11-24 08:19:22,17.55,11.40,5.50,99.90,474992,54,20972,-74
2019-11-24 08:19:55,21.52,14.07,5.50,99.90,489307,54,20948,-74
2019-11-24 08:20:31,21.62,14.32,5.50,99.90,478396,54,21901,-75
2019-11-24 08:21:06,19.42,12.75,5.60,99.90,473599,58,20940,-74
2019-11-24 08:21:41,17.48,12.40,5.60,99.90,475016,54,20984,-74
2019-11-24 08:22:14,18.40,12.90,5.60,99.90,473250,58,20948,-75
2019-11-24 08:22:47,15.77,11.98,5.60,99.90,480835,54,21004,-75
2019-11-24 08:23:20,18.08,12.68,5.60,99.90,475526,54,20924,-71
2019-11-24 08:23:53,16.15,12.68,5.70,99.90,473376,58,21440,-74
2019-11-24 08:24:26,17.05,12.57,5.70,99.90,485580,54,20985,-73
2019-11-24 08:25:01,27.90,21.30,5.70,99.90,479012,54,21491,-74
2019-11-24 08:25:33,26.80,20.10,5.80,99.90,473459,54,20972,-74
2019-11-24 08:26:08,15.90,12.32,5.80,99.90,480137,54,21277,-74
2019-11-24 08:26:43,12.93,10.77,5.90,99.90,473673,58,20976,-74
2019-11-24 08:27:16,11.85,9.30,5.90,99.90,489081,53,21059,-74
2019-11-24 08:28:35,17.70,13.32,6.00,99.90,472723,58,21268,-74
2019-11-24 08:29:07,17.87,13.75,6.00,99.90,472755,58,21017,-74
2019-11-24 08:29:40,15.70,10.50,6.00,99.90,473612,58,21011,-74
2019-11-24 08:30:13,9.90,8.70,6.10,99.90,477033,54,22069,-73
2019-11-24 08:30:46,11.88,10.68,6.10,99.90,482942,54,21538,-73
2019-11-24 08:31:19,11.38,9.85,6.10,99.90,486570,54,21020,-74
2019-11-24 08:31:51,11.07,9.25,6.00,99.90,472989,58,21011,-73
2019-11-24 08:32:24,11.93,9.05,6.00,99.90,486329,54,20976,-74
2019-11-24 08:32:58,9.30,8.30,6.00,99.90,473330,58,21019,-74
2019-11-24 08:33:30,10.50,8.98,6.10,99.90,483629,54,20972,-74
2019-11-24 08:34:03,12.77,10.38,6.10,99.90,479582,54,21463,-74
2019-11-24 08:34:36,12.18,9.90,6.20,99.90,494470,54,21031,-74
2019-11-24 08:35:09,15.13,10.70,6.20,99.90,473210,57,21431,-74
2019-11-24 08:35:42,10.88,9.30,6.20,99.90,481295,54,22060,-75
2019-11-24 08:36:15,12.45,9.38,6.10,99.90,473407,58,20916,-74
2019-11-24 08:36:48,10.80,9.65,6.10,99.90,481260,54,21020,-74
2019-11-24 08:37:22,11.30,9.55,6.10,99.90,478976,54,21051,-74
2019-11-24 08:37:54,10.23,8.55,6.10,99.90,492517,54,20932,-74
2019-11-24 08:38:27,11.65,8.32,6.10,99.90,475856,54,21347,-74
2019-11-24 08:39:00,9.70,8.70,6.20,99.90,472676,58,20940,-73
2019-11-24 08:39:33,9.32,8.15,6.20,99.90,473652,55,21012,-73
2019-11-24 08:40:06,8.48,7.57,6.20,99.90,472571,58,20999,-73
2019-11-24 08:40:39,8.07,7.35,6.30,99.90,473617,55,20939,-73
2019-11-24 08:41:11,11.63,7.55,6.30,99.90,510031,54,20960,-73
2019-11-24 08:41:44,9.30,7.72,6.30,99.90,473673,55,20991,-74
2019-11-24 08:42:16,10.82,8.63,6.30,99.90,473493,55,20972,-74
2019-11-24 08:42:49,9.90,8.82,6.30,99.90,501463,54,21795,-74
2019-11-24 08:43:22,10.55,8.55,6.30,99.90,488152,54,20996,-75
2019-11-24 08:43:56,12.00,10.80,6.30,99.90,476799,54,21047,-74
2019-11-24 08:44:29,9.80,8.90,6.30,99.90,473243,58,20979,-74
2019-11-24 08:45:01,9.70,8.40,6.30,99.90,477949,54,20984,-74
2019-11-24 08:45:35,12.13,9.93,6.30,99.90,473308,58,21978,-72
2019-11-24 08:46:08,10.20,9.20,6.40,99.90,473176,58,21015,-74
2019-11-24 08:46:40,11.68,8.95,6.30,99.90,473374,58,20917,-74
2019-11-24 08:47:14,9.68,8.63,6.30,99.90,473274,58,20952,-74
2019-11-24 08:47:49,9.43,8.60,6.30,99.90,476267,54,21003,-73
2019-11-24 08:48:22,11.20,8.80,6.40,99.90,476355,54,21027,-74
2019-11-24 08:48:55,9.82,8.27,6.40,99.90,491655,54,21023,-74
2019-11-24 08:49:28,11.05,8.68,6.50,99.90,478349,54,21091,-73
2019-11-24 08:50:01,9.68,8.60,6.50,99.90,489702,54,21166,-74
2019-11-24 08:50:34,9.45,8.23,6.60,99.90,473358,55,20889,-74
2019-11-24 08:51:06,9.23,8.30,6.60,99.90,482405,54,21439,-74
2019-11-24 08:51:39,10.02,8.63,6.50,99.90,473614,58,21000,-74
2019-11-24 08:52:12,9.35,8.30,6.50,99.90,477436,54,21131,-74
2019-11-24 08:52:45,10.88,9.73,6.50,99.90,489250,54,21060,-73
2019-11-24 08:53:17,13.90,9.80,6.50,99.90,473929,54,21419,-73
2019-11-24 08:53:50,10.90,9.52,6.50,99.90,473098,58,21110,-74
2019-11-24 08:54:23,11.95,9.23,6.50,99.90,481538,54,21392,-74
2019-11-24 08:55:05,9.70,8.18,6.50,99.90,473422,58,20973,-75
2019-11-24 08:55:38,9.73,7.95,6.60,99.90,473572,58,21460,-74
2019-11-24 08:56:10,9.07,7.95,6.70,99.90,479895,54,21158,-73
2019-11-24 08:56:43,10.88,8.93,6.70,99.90,490609,54,21071,-73
2019-11-24 08:57:19,8.95,8.02,6.60,99.90,474633,54,21050,-75
2019-11-24 08:57:55,9.90,7.65,6.60,99.90,472803,58,21455,-77
2019-11-24 08:58:34,8.77,7.10,6.70,99.90,473761,54,21949,-77
2019-11-24 08:59:07,11.10,7.97,6.80,99.90,472712,58,21015,-72
2019-11-24 08:59:40,11.30,8.82,6.80,99.90,473502,58,20940,-73
2019-11-24 09:00:14,9.52,8.07,6.70,99.90,473583,55,21011,-73
2019-11-24 09:00:46,9.45,7.70,6.70,99.90,473959,54,20936,-73
2019-11-24 09:01:19,9.07,7.53,6.70,99.90,473613,54,20984,-73
2019-11-24 09:01:51,9.70,8.73,6.80,99.90,474790,54,20980,-73
2019-11-24 09:02:24,8.40,7.50,6.80,99.90,494691,54,20939,-72
2019-11-24 09:02:57,9.40,8.40,6.80,99.90,493651,54,21433,-73
2019-11-24 09:03:30,12.50,10.13,6.80,99.90,496901,54,20923,-73
2019-11-24 09:04:02,9.75,8.73,6.70,99.90,477191,54,20980,-73
2019-11-24 09:04:35,12.77,9.88,6.60,99.90,522368,54,21063,-73
2019-11-24 09:05:10,14.40,10.68,6.70,99.90,487298,54,21026,-74
2019-11-24 09:05:43,12.20,10.77,6.70,99.90,495555,54,20928,-73
2019-11-24 09:06:15,13.55,11.98,6.80,99.90,480219,54,21050,-73
2019-11-24 09:06:48,12.95,11.60,6.80,99.90,490785,54,20980,-72
2019-11-24 09:07:21,11.35,10.18,6.80,99.90,507643,54,20992,-74
2019-11-24 09:07:53,11.27,10.05,6.80,99.90,487262,54,21104,-73
2019-11-24 09:08:25,12.30,9.65,6.80,99.90,506578,54,20968,-73
2019-11-24 09:08:58,11.20,10.00,6.90,99.90,484408,54,21400,-74
2019-11-24 09:09:31,13.00,10.32,6.90,99.90,499921,54,21571,-74
2019-11-24 09:10:05,12.00,10.40,6.80,99.90,506316,54,20984,-73
2019-11-24 09:10:38,18.05,10.45,6.90,99.90,498915,54,20901,-74
2019-11-24 09:11:11,12.80,10.75,7.00,99.90,502514,54,21385,-73
2019-11-24 09:11:43,14.27,10.98,7.10,99.90,499838,54,21032,-73
2019-11-24 09:12:15,14.57,11.35,7.10,99.90,513379,54,21051,-73
2019-11-24 09:12:48,16.45,11.43,7.20,99.90,487443,54,21218,-74
2019-11-24 09:13:20,17.80,12.80,7.20,99.90,477172,54,21030,-75
2019-11-24 09:13:53,16.27,12.77,7.30,99.90,485121,54,21000,-75
2019-11-24 09:14:26,16.58,12.45,7.30,99.90,483450,54,21043,-73
2019-11-24 09:14:58,15.95,11.73,7.30,99.90,513113,54,21018,-73
2019-11-24 09:15:31,16.48,11.07,7.30,99.90,473502,58,20972,-74
2019-11-24 09:16:03,13.45,11.32,7.30,99.90,482150,54,20932,-72
2019-11-24 09:16:36,12.37,10.73,7.30,99.90,482239,54,20916,-73
2019-11-24 09:17:08,18.08,11.02,7.30,99.90,502277,54,21622,-72
2019-11-24 09:17:41,10.90,9.52,7.30,99.90,483197,54,20992,-70
2019-11-24 09:18:13,13.07,10.98,7.30,99.90,473548,58,21404,-78
2019-11-24 09:18:46,14.25,10.63,7.30,99.90,497018,54,21416,-75
2019-11-24 09:19:18,12.45,9.80,7.30,99.90,473529,58,21476,-74
2019-11-24 09:19:51,9.55,8.52,7.30,99.90,481480,54,21024,-71
2019-11-24 09:20:24,11.75,9.30,7.30,99.90,500317,54,20980,-73
2019-11-24 09:20:56,13.75,9.35,7.30,99.90,506055,54,21384,-75
2019-11-24 09:21:28,9.30,8.30,7.40,99.90,496090,54,20936,-71
2019-11-24 09:22:01,12.02,8.95,7.40,99.90,508022,54,20961,-71
2019-11-24 09:22:34,10.18,8.60,7.40,99.90,489870,54,21697,-71
2019-11-24 09:23:06,11.45,9.48,7.40,99.90,493122,54,21468,-71
2019-11-24 09:23:39,10.25,9.13,7.30,99.90,516422,54,21098,-71
2019-11-24 09:24:12,10.68,9.48,7.20,99.90,499174,54,20972,-71
2019-11-24 09:24:44,10.55,9.10,7.20,99.90,507055,54,20952,-71
2019-11-24 09:25:17,10.73,8.95,7.10,99.90,473492,58,20972,-71
2019-11-24 09:25:50,9.82,8.80,7.20,99.90,479987,54,21091,-71
2019-11-24 09:26:22,9.98,8.98,7.20,99.90,473513,58,20924,-71
2019-11-24 09:26:55,9.93,8.85,7.30,99.90,509336,54,21551,-71
2019-11-24 09:27:27,10.60,9.05,7.40,99.90,480907,54,20963,-71
2019-11-24 09:28:00,10.18,8.93,7.50,99.90,488867,54,21083,-71
2019-11-24 09:28:33,9.48,8.38,7.50,99.90,473615,58,20996,-70
2019-11-24 09:29:06,9.52,8.52,7.50,99.90,501613,54,21503,-72
2019-11-24 09:29:38,11.07,8.65,7.60,99.90,492848,54,21384,-75
2019-11-24 09:30:11,13.00,8.85,7.60,99.90,473547,58,21455,-72
2019-11-24 09:30:44,8.95,7.53,7.60,99.90,481039,54,21015,-73
2019-11-24 09:31:16,11.23,8.20,7.70,99.90,497565,54,21551,-74
2019-11-24 09:31:49,10.15,9.15,7.80,99.90,498035,54,20940,-72
2019-11-24 09:32:23,9.63,8.40,7.70,99.90,494138,54,21728,-73
2019-11-24 09:32:55,11.20,8.85,7.60,99.90,475313,54,20920,-70
2019-11-24 09:33:28,11.20,8.90,7.50,99.90,473550,58,21305,-72
2019-11-24 09:34:00,10.73,9.25,7.50,99.90,503065,54,20971,-74
2019-11-24 09:34:33,10.80,9.05,7.60,99.90,479297,54,21535,-73
2019-11-24 09:41:54,9.38,8.48,7.70,99.90,494113,54,20996,-75
2019-11-24 09:42:27,11.15,9.25,8.10,99.90,496804,54,20999,-74
2019-11-24 09:42:59,10.52,8.93,8.10,99.90,483899,54,20976,-75
2019-11-24 09:43:32,10.48,8.10,8.00,99.90,473837,54,21022,-74
2019-11-24 09:44:05,13.45,8.65,8.10,99.90,493187,54,20992,-74
2019-11-24 09:44:38,9.38,8.40,8.00,99.90,473706,58,20964,-74
2019-11-24 09:45:11,10.02,9.05,8.00,99.90,500375,54,20915,-75
2019-11-24 09:45:44,11.45,9.77,7.90,99.90,489377,54,21119,-75
2019-11-24 09:46:16,9.15,8.35,7.80,99.90,477983,54,21011,-75
2019-11-24 09:46:48,9.60,8.60,7.90,99.90,489467,54,20960,-74
2019-11-24 09:47:21,10.38,9.10,7.90,99.90,474232,54,21358,-74
2019-11-24 09:47:53,10.35,9.20,8.00,99.90,486208,54,20963,-74
2019-11-24 09:48:26,10.18,9.13,7.90,99.90,480135,54,21048,-74
2019-11-24 09:48:59,11.10,8.80,7.90,99.90,518783,54,21008,-74
2019-11-24 09:49:32,10.02,9.13,7.80,99.90,473389,58,21050,-74
2019-11-24 09:50:04,9.20,8.15,7.80,99.90,473913,54,21416,-74
2019-11-24 09:50:37,9.90,7.97,8.00,99.90,509982,54,20935,-74
2019-11-24 09:51:10,8.48,7.62,8.10,99.90,486178,54,22358,-74
2019-11-24 09:52:01,9.25,7.93,8.20,99.90,499761,54,20972,-74
2019-11-24 09:52:33,8.80,7.35,8.40,99.90,518601,54,21374,-73
2019-11-24 09:53:06,9.13,8.23,8.50,99.90,489553,54,21511,-74
2019-11-24 09:53:39,8.60,7.62,8.60,99.90,475967,54,20968,-74
2019-11-24 09:54:12,8.75,7.85,8.60,99.90,482788,54,21497,-74
2019-11-24 09:54:44,9.75,8.20,8.70,99.90,475851,54,21019,-73
2019-11-24 09:55:17,9.02,7.82,8.70,99.90,476742,54,20980,-75
2019-11-24 09:55:50,9.02,7.82,8.80,99.90,473442,58,21444,-75
2019-11-24 09:56:23,9.85,8.55,8.80,99.90,481511,54,20972,-74
2019-11-24 09:56:57,10.13,8.18,8.80,99.90,502134,54,21543,-74
2019-11-24 09:57:29,10.05,8.43,8.90,99.90,480753,54,21642,-74
2019-11-24 09:58:02,8.98,8.07,8.90,99.90,499026,54,21107,-75
2019-11-24 09:58:35,9.80,8.88,8.90,99.90,476420,54,20952,-74
2019-11-24 09:59:07,10.60,8.75,8.90,99.90,481599,54,20954,-74
2019-11-24 09:59:40,9.43,8.32,8.80,99.90,493207,54,20976,-75
2019-11-24 10:00:12,8.98,8.10,8.80,99.90,473245,55,21924,-75
2019-11-24 10:00:45,10.25,7.80,8.90,99.90,499520,54,21031,-74
2019-11-24 10:01:18,10.30,8.20,9.00,99.90,488572,54,21012,-74
2019-11-24 10:01:52,9.77,8.88,9.10,99.90,516332,54,20987,-74
2019-11-24 10:02:25,10.30,9.10,9.00,99.90,522609,54,20904,-75
2019-11-24 10:02:57,12.82,9.43,9.00,99.90,505849,54,21689,-74
2019-11-24 10:03:31,9.15,8.32,8.90,99.90,489940,54,21887,-75
2019-11-24 10:04:03,8.77,7.45,8.90,99.90,501156,54,20904,-75
2019-11-24 10:04:36,10.00,8.30,9.00,99.90,480207,54,21522,-74
2019-11-24 10:06:07,11.55,9.48,9.00,99.90,484526,54,20931,-75
2019-11-24 10:06:39,9.75,8.75,8.80,99.90,493404,54,21052,-75
2019-11-24 10:07:16,9.05,8.15,8.80,99.90,480377,54,20964,-75
2019-11-24 10:07:52,9.30,8.38,8.80,99.90,485461,54,21297,-75
2019-11-24 10:08:25,11.32,8.77,8.90,99.90,495347,54,21036,-75
2019-11-24 10:10:50,11.38,8.95,9.10,99.90,476545,54,21015,-75
2019-11-24 10:11:43,9.45,8.05,9.20,99.90,478140,54,21143,-75
2019-11-24 10:12:37,9.57,8.20,9.20,99.90,478408,54,21419,-74
2019-11-24 10:13:12,9.10,8.00,9.20,99.90,479467,54,21131,-76
2019-11-24 10:13:44,8.52,7.72,9.40,99.90,496516,54,20896,-74
2019-11-24 10:14:17,10.32,7.35,9.50,99.90,501656,54,20964,-73
2019-11-24 10:14:50,11.15,7.18,9.70,99.90,478621,54,20980,-74
2019-11-24 10:15:23,10.25,7.50,9.80,99.90,483524,54,20964,-75
2019-11-24 10:15:54,10.45,8.50,9.90,99.90,487421,54,20936,-75
2019-11-24 10:16:27,8.63,7.78,10.00,99.90,484047,54,21468,-74
2019-11-24 10:17:01,8.90,7.85,10.00,99.90,473600,55,21067,-75
2019-11-24 10:17:34,8.48,7.00,10.10,99.90,508902,54,21032,-73
2019-11-24 10:18:06,9.45,7.07,10.30,99.90,507343,54,22213,-75
2019-11-24 10:18:40,8.90,7.50,10.40,99.90,481473,54,20951,-75
2019-11-24 10:19:12,7.93,7.12,10.50,99.90,474197,54,21031,-75
2019-11-24 10:19:45,9.20,7.90,10.50,99.90,495102,54,20992,-75
2019-11-24 10:20:17,9.05,7.95,10.40,99.90,474084,54,21091,-73
2019-11-24 10:20:50,8.52,7.45,10.20,99.90,483896,54,21047,-74
2019-11-24 10:21:23,8.65,7.72,10.10,99.90,492829,54,20960,-74
2019-11-24 10:21:55,7.87,7.07,10.00,99.90,491581,54,21382,-74
2019-11-24 10:22:30,7.65,6.95,10.20,99.90,477729,54,21459,-74
2019-11-24 10:23:03,10.27,6.97,10.40,99.90,473367,58,21045,-74
2019-11-24 10:23:35,9.27,7.47,10.50,99.90,499537,54,20960,-75
2019-11-24 10:24:11,7.50,6.80,10.60,99.90,480082,54,20964,-75
2019-11-24 10:24:44,7.53,6.93,10.70,99.90,472874,58,22123,-74
2019-11-24 10:25:16,8.30,7.50,10.50,99.90,474004,54,20980,-73
2019-11-24 10:25:49,7.62,6.93,10.40,99.90,516287,54,21055,-75
2019-11-24 10:26:22,8.90,7.10,10.20,99.90,500482,54,20996,-75
2019-11-24 10:26:54,9.40,7.72,10.10,99.90,475833,54,20932,-75
2019-11-24 10:27:26,11.77,7.30,10.10,99.90,496887,54,21055,-75
2019-11-24 10:28:00,8.55,7.25,10.20,99.90,478406,54,21828,-76
2019-11-24 10:28:33,9.27,6.85,10.20,99.90,478769,54,20996,-76
2019-11-24 10:29:05,8.15,6.53,10.20,99.90,482408,54,21499,-74
2019-11-24 10:29:39,6.53,6.00,10.40,99.90,486752,54,20963,-74
2019-11-24 10:30:11,7.53,5.90,10.50,99.90,473432,58,21962,-73
2019-11-24 10:30:44,7.00,6.12,10.70,99.90,481209,54,20975,-73
2019-11-24 10:31:19,6.53,5.93,10.70,99.90,484176,53,21079,-73
2019-11-24 10:31:55,6.78,6.10,10.80,99.90,473336,55,21381,-74
2019-11-24 10:32:28,6.85,6.15,10.70,99.90,480763,54,21654,-74
2019-11-24 10:33:01,7.25,6.53,10.70,99.90,491595,54,21570,-75
2019-11-24 10:33:34,8.90,6.22,10.70,99.90,482955,54,21270,-78
2019-11-24 10:34:06,7.05,6.35,10.60,99.90,492623,54,20908,-76
2019-11-24 10:34:39,6.65,6.05,10.50,99.90,473545,55,20917,-73
2019-11-24 10:36:33,7.12,5.90,10.60,99.90,490954,54,20964,-74
2019-11-24 10:37:06,6.80,5.47,10.90,99.90,514640,54,21799,-76
2019-11-24 10:37:39,6.07,5.55,11.10,99.90,475755,54,20932,-73
2019-11-24 10:38:12,6.22,5.65,11.10,99.90,479433,54,20967,-75
2019-11-24 10:38:45,7.07,6.37,11.20,99.90,487224,54,21756,-74
2019-11-24 10:39:18,6.50,5.90,11.30,99.90,473547,58,21031,-76
2019-11-24 10:39:50,6.15,5.57,11.30,99.90,473436,55,21031,-77
2019-11-24 10:40:23,7.90,6.40,11.30,99.90,496454,54,20988,-77
2019-11-24 10:41:10,6.80,6.10,11.40,99.90,495820,54,20936,-75
2019-11-24 10:41:47,9.25,6.80,11.40,99.90,503140,54,20964,-76
2019-11-24 10:42:19,7.03,6.32,11.10,99.90,485599,54,21479,-76
2019-11-24 10:42:52,8.45,6.87,11.10,99.90,482261,54,20976,-76
2019-11-24 10:43:26,7.93,7.12,10.90,99.90,481742,53,21095,-76
2019-11-24 10:43:58,8.10,6.43,10.90,99.90,476673,54,21478,-75
2019-11-24 10:44:31,7.30,6.30,10.90,99.90,484002,54,21062,-75
2019-11-24 10:45:05,9.13,7.00,10.90,99.90,473584,58,20916,-75
2019-11-24 10:45:38,8.32,7.15,10.80,99.90,489324,54,21008,-76
2019-11-24 10:46:10,7.80,6.50,10.70,99.90,486987,53,20999,-75
2019-11-24 10:46:47,8.32,7.35,10.60,99.90,473694,54,21556,-75
2019-11-24 10:47:19,6.75,6.05,10.60,99.90,483156,54,21173,-75
2019-11-24 10:47:52,7.53,6.70,10.60,99.90,476413,54,20984,-75
2019-11-24 10:48:25,8.95,6.97,10.70,99.90,482815,54,21018,-74
2019-11-24 10:48:57,11.70,7.15,10.70,99.90,473552,58,21015,-72
2019-11-24 10:49:29,6.85,6.15,10.80,99.90,504240,54,21471,-75
2019-11-24 10:50:02,6.90,6.20,10.80,99.90,491117,54,21538,-75
2019-11-24 10:50:36,10.85,7.45,10.90,99.90,475280,54,21004,-75
2019-11-24 10:51:08,9.43,6.68,10.50,99.90,479416,54,21127,-74
2019-11-24 10:51:42,7.62,6.85,10.50,99.90,486209,54,20984,-74
2019-11-24 10:52:14,7.10,6.40,10.40,99.90,493325,53,20915,-75
2019-11-24 10:52:47,8.45,6.90,10.30,99.90,483386,54,20952,-75
2019-11-24 10:53:20,7.35,6.22,10.30,99.90,478178,54,21076,-75
2019-11-24 10:53:53,9.10,7.55,10.50,99.90,486182,54,21527,-75
2019-11-24 10:54:26,7.40,6.65,10.50,99.90,472873,58,20972,-74
2019-11-24 10:54:59,8.75,7.50,10.50,99.90,495602,54,20904,-75
2019-11-24 10:55:32,9.25,6.62,10.40,99.90,473439,58,21107,-74
2019-11-24 10:56:06,10.88,7.45,10.30,99.90,491587,54,20988,-76
2019-11-24 10:56:39,7.95,7.15,10.20,99.90,473721,58,20964,-75
2019-11-24 10:57:12,8.82,6.70,10.20,99.90,480788,54,20927,-76
2019-11-24 10:57:45,11.20,8.00,10.40,99.90,473595,58,20936,-76
2019-11-24 10:58:17,7.22,6.53,10.30,99.90,484622,54,20983,-76
2019-11-24 10:58:50,7.32,6.62,10.40,99.90,472685,55,22031,-74
2019-11-24 10:59:23,10.27,6.90,10.50,99.90,473454,58,21069,-74
2019-11-24 10:59:56,8.70,7.50,10.50,99.90,486858,54,20952,-77
2019-11-24 11:00:28,8.40,7.50,10.30,99.90,508607,54,20937,-75
2019-11-24 11:01:16,8.10,7.30,10.20,99.90,473448,58,21056,-75
2019-11-24 11:01:49,8.60,7.72,10.20,99.90,481736,54,21104,-74
2019-11-24 11:02:21,7.53,6.82,10.20,99.90,483155,53,21043,-74
2019-11-24 11:02:54,9.63,7.85,10.20,99.90,473402,58,20967,-74
2019-11-24 11:03:26,7.40,6.57,10.20,99.90,473661,58,21043,-75
2019-11-24 11:04:03,9.57,6.80,10.30,99.90,510995,54,20924,-74
2019-11-24 11:04:35,7.80,7.00,10.50,99.90,505594,54,20988,-74
2019-11-24 11:05:08,8.25,6.93,10.60,99.90,482481,54,21546,-74
2019-11-24 11:05:41,10.05,6.85,10.70,99.90,473430,58,20980,-74
2019-11-24 11:06:15,7.32,6.53,10.80,99.90,494251,53,21649,-74
2019-11-24 11:06:47,7.25,6.12,10.90,99.90,492289,54,20941,-74
2019-11-24 11:07:20,7.28,6.50,11.00,99.90,480622,54,21007,-74
2019-11-24 11:07:53,9.75,6.05,11.10,99.90,510203,54,20956,-76
2019-11-24 11:08:26,7.70,6.60,11.30,99.90,482923,54,20979,-74
2019-11-24 11:08:59,8.65,7.05,11.30,99.90,485725,54,21007,-73
2019-11-24 11:09:32,7.00,6.22,11.30,99.90,487654,54,21856,-74
2019-11-24 11:11:24,8.35,6.95,11.40,99.90,477982,54,21052,-73
2019-11-24 11:11:56,40.72,31.08,11.50,99.90,473812,54,21016,-76
2019-11-24 11:12:33,26.60,20.92,11.50,99.90,477456,54,21000,-75
2019-11-24 11:13:06,7.47,6.75,11.50,99.90,473368,58,20960,-75
2019-11-24 11:13:41,6.62,5.82,11.60,99.90,477493,54,20949,-75
2019-11-24 11:14:22,7.95,5.95,11.60,99.90,473258,55,20992,-75
2019-11-24 11:14:55,9.30,6.30,11.60,99.90,473601,55,20936,-76
2019-11-24 11:15:27,7.53,6.12,11.30,99.90,480765,54,21003,-77
2019-11-24 11:16:01,6.80,5.82,11.30,99.90,480320,54,21032,-76
2019-11-24 11:16:36,6.65,6.05,11.40,99.90,496667,54,21501,-76
2019-11-24 11:17:09,7.68,6.12,11.40,99.90,481874,54,21026,-76
2019-11-24 11:17:42,7.20,5.55,11.50,99.90,496028,54,20932,-76
2019-11-24 11:18:19,10.70,6.90,11.50,99.90,473191,58,20991,-77
2019-11-24 11:18:55,6.70,6.10,11.40,99.90,478431,54,21798,-75
2019-11-24 11:19:27,6.75,6.10,11.40,99.90,476179,54,21046,-75
2019-11-24 11:20:00,7.10,6.40,11.40,99.90,486509,54,20936,-75
2019-11-24 11:20:36,7.40,6.25,11.40,99.90,478055,54,21467,-76
2019-11-24 11:21:09,6.78,6.07,11.50,99.90,482727,54,21524,-74
2019-11-24 11:21:41,7.50,6.57,11.40,99.90,480775,54,20892,-75
2019-11-24 11:22:14,8.23,7.32,11.30,99.90,488014,54,21520,-76
2019-11-24 11:22:47,7.03,6.28,11.20,99.90,475615,54,21411,-76
2019-11-24 11:23:23,8.43,6.28,11.20,99.90,473777,54,21456,-74
2019-11-24 11:23:56,6.62,5.90,11.30,99.90,483645,54,21392,-76
2019-11-24 11:24:30,7.82,6.07,11.30,99.90,473369,58,21067,-76
2019-11-24 11:25:05,7.30,6.60,11.30,99.90,493531,54,21005,-76
2019-11-24 11:25:37,6.57,5.97,11.10,99.90,473441,58,20992,-76
2019-11-24 11:26:10,6.70,5.57,10.90,99.90,480774,54,20932,-75
2019-11-24 11:26:42,6.78,6.18,11.00,99.90,489768,54,21400,-75
2019-11-24 11:27:15,6.95,6.10,11.00,99.90,492928,54,21491,-77
2019-11-24 11:27:48,7.12,6.43,11.00,99.90,483818,54,22124,-75
2019-11-24 11:28:21,6.68,5.97,11.00,99.90,493729,54,21067,-75
2019-11-24 11:28:54,7.18,5.60,10.90,99.90,491783,54,21432,-76
2019-11-24 11:29:26,6.15,5.60,11.00,99.90,473533,58,20932,-75
2019-11-24 11:29:59,8.93,6.45,11.00,99.90,494293,54,20932,-76
2019-11-24 11:30:31,7.03,6.12,11.10,99.90,481325,54,21004,-75
2019-11-24 11:31:05,7.18,6.25,11.10,99.90,480625,54,20975,-75
2019-11-24 11:31:38,8.23,6.55,11.10,99.90,482337,54,20952,-75
2019-11-24 11:32:11,7.28,6.40,11.10,99.90,473411,58,20905,-76
2019-11-24 11:32:44,7.47,5.72,11.10,99.90,490398,54,21524,-76
2019-11-24 11:33:18,7.65,6.10,11.10,99.90,473576,58,20985,-76
2019-11-24 11:33:50,7.35,6.55,11.10,99.90,486699,54,21031,-77
2019-11-24 11:34:22,8.00,7.12,11.00,99.90,480736,54,20932,-76
2019-11-24 11:34:56,7.00,6.30,10.80,99.90,477623,54,21471,-75
2019-11-24 11:37:01,7.68,6.68,10.80,99.90,483653,54,21555,-76
2019-11-24 11:37:52,8.23,6.65,10.80,99.90,480845,54,20975,-76
2019-11-24 11:38:31,7.28,6.20,10.50,99.90,473593,56,21044,-76
2019-11-24 11:39:09,7.07,6.35,10.60,99.90,485616,54,21439,-75
2019-11-24 11:39:45,6.93,6.22,10.60,99.90,488859,54,21447,-75
2019-11-24 11:40:20,7.20,6.55,10.50,99.90,487462,54,21409,-76
2019-11-24 11:40:53,7.75,6.70,10.50,99.90,479947,54,21658,-75
2019-11-24 11:41:29,7.30,6.60,10.40,99.90,484185,54,21021,-76
2019-11-24 11:42:38,7.82,7.12,10.30,99.90,473939,54,20966,-76
2019-11-24 11:43:11,6.97,6.28,10.10,99.90,473491,58,21435,-76
2019-11-24 11:43:44,7.60,6.82,10.00,99.90,482447,54,21471,-75
2019-11-24 11:44:17,8.20,6.80,10.00,99.90,473523,58,20976,-75
2019-11-24 11:44:50,7.25,6.45,10.00,99.90,472776,58,21484,-77
2019-11-24 11:45:22,7.82,6.97,10.10,99.90,487889,54,22192,-76
2019-11-24 11:45:55,9.85,7.80,10.00,99.90,474259,54,21520,-76
2019-11-24 11:46:28,8.93,7.60,9.90,99.90,478936,54,21740,-73
2019-11-24 11:47:00,8.18,7.40,9.90,99.90,475965,54,21544,-74
2019-11-24 11:47:33,7.00,6.30,9.90,99.90,478157,54,21407,-74
2019-11-24 11:48:05,8.10,7.30,9.90,99.90,481407,54,21011,-75
2019-11-24 11:48:38,7.78,6.97,9.90,99.90,486994,54,21044,-75
2019-11-24 11:49:11,8.75,6.50,10.00,99.90,479217,54,21475,-74
2019-11-24 11:49:43,7.28,6.57,10.10,99.90,482107,54,21100,-73
2019-11-24 11:50:16,7.43,6.72,10.20,99.90,496806,54,20928,-74
2019-11-24 11:50:48,7.93,6.82,10.30,99.90,473472,58,21016,-75
2019-11-24 11:51:20,7.18,6.47,10.20,99.90,481717,54,21110,-75
2019-11-24 11:51:53,6.70,6.10,10.20,99.90,489685,54,20995,-75
2019-11-24 11:52:26,8.18,7.03,10.30,99.90,487386,54,20979,-74
2019-11-24 11:52:59,7.75,6.78,10.40,99.90,480456,54,20936,-76
2019-11-24 11:53:31,7.32,6.43,10.30,99.90,479568,54,21378,-74
2019-11-24 11:54:04,11.27,7.75,10.50,99.90,487151,54,21503,-73
2019-11-24 11:54:37,21.10,14.82,10.60,99.90,489412,54,21629,-72
2019-11-24 11:55:10,14.05,11.12,10.80,99.90,494443,54,20968,-73
2019-11-24 11:55:43,33.97,21.77,10.80,99.90,480752,54,20984,-72
2019-11-24 11:56:16,9.32,6.95,10.90,99.90,474291,54,20956,-72
2019-11-24 11:56:49,7.55,6.85,10.90,99.90,482088,54,21059,-72
2019-11-24 11:57:21,6.93,6.22,10.90,99.90,493837,54,20975,-72
2019-11-24 11:57:54,7.82,6.82,11.00,99.90,487771,54,21050,-74
2019-11-24 11:58:27,7.15,6.45,10.90,99.90,479775,54,20951,-74
2019-11-24 11:58:59,7.07,6.37,10.90,99.90,474414,54,20935,-73
2019-11-24 11:59:32,7.43,6.37,10.90,99.90,514094,54,21028,-74
2019-11-24 12:00:07,8.38,7.05,10.90,99.90,479362,54,20976,-74
2019-11-24 12:00:41,8.20,6.62,10.80,99.90,494281,54,21012,-73
2019-11-24 12:01:15,8.60,6.40,10.70,99.90,473315,58,20951,-76
2019-11-24 12:01:47,7.97,6.72,10.60,99.90,477518,54,21593,-74
2019-11-24 12:02:20,7.70,6.95,10.60,99.90,479273,54,21075,-73
2019-11-24 12:02:53,7.90,7.10,10.60,99.90,488491,54,20948,-74
2019-11-24 12:03:25,9.05,7.15,10.60,99.90,478280,54,20948,-75
2019-11-24 12:03:58,7.97,7.03,10.60,99.90,497627,54,20980,-75
2019-11-24 12:04:30,6.97,6.32,10.70,99.90,484709,54,21052,-75
2019-11-24 12:05:03,7.40,6.68,10.80,99.90,477715,54,21011,-78
2019-11-24 12:05:37,7.72,6.93,10.90,99.90,474885,54,21423,-76
2019-11-24 12:06:13,7.30,6.57,10.90,99.90,476075,54,21044,-76
2019-11-24 12:06:45,9.27,7.20,11.00,99.90,485884,54,21059,-76
2019-11-24 12:07:21,9.75,7.57,11.00,99.90,473679,54,21424,-76
2019-11-24 12:07:56,7.37,6.68,10.90,99.90,473452,58,21032,-80
2019-11-24 12:08:29,9.20,7.18,11.00,99.90,475634,54,21051,-76
2019-11-24 12:09:04,7.95,7.22,11.10,99.90,476986,54,21048,-78
2019-11-24 12:09:37,8.30,7.30,11.00,99.90,483984,54,20980,-79
2019-11-24 12:10:09,9.05,7.35,10.90,99.90,492634,54,21392,-79
2019-11-24 12:10:45,8.23,7.15,10.90,99.90,478369,54,21200,-78
2019-11-24 12:11:18,7.70,6.55,10.90,99.90,490654,54,21408,-78
2019-11-24 12:11:51,8.43,7.05,11.00,99.90,472437,58,20995,-78
2019-11-24 12:12:24,7.78,6.97,11.10,99.90,492649,54,20952,-77
2019-11-24 12:12:56,9.20,7.05,11.10,99.90,481291,54,20996,-78
2019-11-24 12:13:29,9.00,7.18,11.20,99.90,482184,54,21528,-79
2019-11-24 12:14:02,7.32,6.62,11.10,99.90,490871,54,20948,-76
2019-11-24 12:14:34,8.13,6.72,11.10,99.90,475751,54,21547,-76
2019-11-24 12:15:08,7.35,6.50,11.20,99.90,487917,54,20965,-76
2019-11-24 12:15:41,8.30,7.03,11.20,99.90,475797,54,20971,-76
2019-11-24 12:16:14,8.02,6.93,11.30,99.90,491490,54,20936,-76
2019-11-24 12:16:46,8.13,6.25,11.30,99.90,473709,54,21809,-75
2019-11-24 12:17:19,7.97,6.12,11.30,99.90,474835,54,21008,-77
2019-11-24 12:17:53,7.32,6.57,11.40,99.90,509279,54,20939,-75
2019-11-24 12:18:26,9.30,6.70,11.40,99.90,479561,54,21463,-77
2019-11-24 12:19:00,7.78,6.97,11.50,99.90,480943,54,20940,-77
2019-11-24 12:19:32,7.55,6.75,11.50,99.90,503737,54,20960,-77
2019-11-24 12:20:06,9.30,6.50,11.50,99.90,498495,54,20912,-77
2019-11-24 12:20:42,9.48,6.93,11.40,99.90,480192,54,21047,-78
2019-11-24 12:21:15,7.57,6.70,11.40,99.90,475655,54,21467,-77
2019-11-24 12:21:47,8.68,6.95,11.30,99.90,478312,54,21039,-77
2019-11-24 12:22:20,7.45,6.75,11.30,99.90,477930,54,21570,-76
2019-11-24 12:22:53,8.38,6.62,11.30,99.90,505313,54,21064,-77
2019-11-24 12:23:26,8.40,6.78,11.30,99.90,473465,58,20968,-77
2019-11-24 12:23:59,7.22,6.50,11.30,99.90,478081,54,20984,-77
2019-11-24 12:24:32,8.43,6.57,11.20,99.90,476125,54,21552,-74
2019-11-24 12:25:15,8.40,7.55,11.20,99.90,487075,54,20970,-76
2019-11-24 12:25:48,9.07,7.20,11.10,99.90,481209,54,21061,-76
2019-11-24 12:26:21,9.07,7.43,10.80,99.90,486002,54,21040,-76
2019-11-24 12:26:54,11.23,6.93,10.80,99.90,485334,54,20971,-75
2019-11-24 12:27:26,7.68,6.82,10.80,99.90,474734,54,21062,-76
2019-11-24 12:28:00,9.10,6.72,10.90,99.90,472813,58,20960,-76
2019-11-24 12:28:33,8.02,7.20,11.00,99.90,473145,54,21059,-75
2019-11-24 12:29:06,9.27,7.80,11.00,99.90,486982,54,21525,-75
2019-11-24 12:29:38,10.10,7.82,11.00,99.90,481979,54,20988,-75
2019-11-24 12:30:11,7.90,7.10,11.00,99.90,513135,54,21508,-76
2019-11-24 12:30:44,8.00,7.18,11.00,99.90,486621,54,21478,-76
2019-11-24 12:31:17,8.77,6.93,11.10,99.90,497013,54,21598,-76
2019-11-24 12:31:49,8.95,7.35,11.20,99.90,474923,54,20988,-75
2019-11-24 12:32:22,10.85,7.97,11.20,99.90,485595,54,20956,-76
2019-11-24 12:32:54,9.35,8.18,11.10,99.90,483956,54,20995,-76
2019-11-24 12:33:28,8.57,7.72,11.00,99.90,473398,58,20975,-75
2019-11-24 12:34:00,9.00,7.60,11.00,99.90,481409,54,20964,-76
2019-11-24 12:34:32,7.90,7.10,11.00,99.90,474582,54,21123,-74
2019-11-24 12:35:05,8.70,7.60,11.10,99.90,473282,58,21120,-75
2019-11-24 12:35:38,8.70,7.75,11.10,99.90,521231,54,20952,-75
2019-11-24 12:36:14,8.50,7.70,11.10,99.90,472788,58,20958,-76
2019-11-24 12:36:47,8.93,8.00,11.00,99.90,509581,54,21544,-75
2019-11-24 12:37:20,10.15,8.95,11.00,99.90,474423,54,20983,-75
2019-11-24 12:37:53,10.13,8.55,10.90,99.90,474697,54,20988,-76
2019-11-24 12:38:26,9.45,8.45,10.90,99.90,482507,54,20924,-76
2019-11-24 12:38:59,9.38,8.35,10.90,99.90,473645,54,21443,-76
2019-11-24 12:39:31,9.73,8.73,11.00,99.90,475645,54,20960,-75
2019-11-24 12:40:04,11.25,9.93,11.00,99.90,473701,54,20995,-76
2019-11-24 12:40:37,12.40,9.75,10.80,99.90,473610,54,21427,-75
2019-11-24 12:41:10,10.70,9.60,10.90,99.90,483104,54,20947,-76
2019-11-24 12:41:46,10.18,9.10,11.00,99.90,505214,54,21024,-76
2019-11-24 12:42:18,11.38,10.18,11.10,99.90,512896,54,20936,-76
2019-11-24 12:42:55,13.00,9.55,11.10,99.90,482619,54,21234,-75
2019-11-24 12:43:27,9.88,8.90,11.10,99.90,473136,58,21505,-76
2019-11-24 12:43:59,11.43,10.23,11.20,99.90,473448,58,20988,-76
2019-11-24 12:44:32,11.88,10.23,11.30,99.90,494852,54,20953,-76
2019-11-24 12:45:06,13.35,10.85,11.30,99.90,500845,54,20986,-76
2019-11-24 12:46:01,14.77,11.00,11.30,99.90,491198,54,20984,-76
2019-11-24 12:46:33,16.00,11.68,11.30,99.90,477474,54,21547,-76
2019-11-24 12:47:06,11.93,10.15,11.20,99.90,475739,54,21008,-75
2019-11-24 12:47:39,13.18,10.75,11.20,99.90,522587,54,21040,-75
2019-11-24 12:48:12,15.15,10.98,11.10,99.90,477573,54,20947,-75
2019-11-24 12:48:45,13.10,11.73,11.10,99.90,495067,54,20928,-75
2019-11-24 12:49:18,14.50,11.98,11.10,99.90,477286,54,22092,-76
2019-11-24 12:49:50,16.60,11.38,11.10,99.90,492271,54,20976,-77
2019-11-24 12:50:23,13.95,11.30,11.10,99.90,481030,54,21020,-76
2019-11-24 12:50:56,13.75,11.38,11.00,99.90,487051,54,21595,-76
2019-11-24 12:51:28,12.48,10.70,11.20,99.90,473304,58,21411,-76
2019-11-24 12:52:01,13.40,11.30,11.20,99.90,485969,54,20952,-76
2019-11-24 12:52:34,11.50,10.30,11.20,99.90,476177,54,20968,-76
2019-11-24 12:53:07,10.85,9.68,11.20,99.90,499890,54,20983,-75
2019-11-24 12:53:40,12.80,10.52,11.30,99.90,497557,54,21408,-76
2019-11-24 12:54:12,14.70,9.95,11.30,99.90,501438,54,20944,-76
2019-11-24 12:54:45,11.45,10.07,11.30,99.90,476506,54,21566,-75
2019-11-24 12:55:17,12.00,10.52,11.30,99.90,473265,55,21059,-76
2019-11-24 12:55:50,12.23,10.90,11.30,99.90,473609,58,20992,-76
2019-11-24 12:56:23,11.55,10.35,11.20,99.90,499914,54,21018,-74
2019-11-24 12:56:56,11.75,10.25,11.10,99.90,502326,54,20912,-74
2019-11-24 12:57:28,12.57,10.27,11.10,99.90,478854,54,21428,-76
2019-11-24 12:58:01,12.75,10.07,11.20,99.90,499475,54,20952,-76
2019-11-24 12:58:34,11.65,9.30,11.20,99.90,476717,54,20972,-76
2019-11-24 12:59:07,12.30,10.70,11.20,99.90,497427,54,21487,-76
2019-11-24 12:59:39,11.65,9.77,11.10,99.90,481063,54,20995,-74
2019-11-24 13:00:13,12.32,10.88,11.10,99.90,488974,54,21527,-74
2019-11-24 13:00:46,12.73,10.82,11.10,99.90,475447,54,20979,-74
2019-11-24 13:01:19,12.30,10.10,11.10,99.90,473489,58,21682,-73
2019-11-24 13:01:52,11.32,9.55,11.10,99.90,505983,54,21384,-74
2019-11-24 13:02:24,12.52,9.88,11.10,99.90,480709,54,20924,-76
2019-11-24 13:02:57,10.55,8.82,11.10,99.90,503001,54,21000,-75
2019-11-24 13:03:30,10.77,9.20,11.10,99.90,476935,54,20999,-75
2019-11-24 13:04:02,12.60,9.30,11.10,99.90,473474,56,21602,-75
2019-11-24 13:04:35,12.20,9.18,11.10,99.90,473499,55,21012,-76
2019-11-24 13:05:08,9.95,8.95,11.00,99.90,473165,55,20959,-74
2019-11-24 13:05:50,10.23,9.10,11.00,99.90,481960,54,21503,-70
2019-11-24 13:06:23,11.12,8.73,11.00,99.90,483367,54,21012,-74
2019-11-24 13:06:55,12.30,10.00,11.00,99.90,473764,54,20960,-76
2019-11-24 13:07:28,11.57,10.00,10.90,99.90,497242,54,20908,-79
2019-11-24 13:08:00,14.45,10.93,11.00,99.90,480557,54,21020,-78
2019-11-24 13:08:33,13.10,10.68,11.00,99.90,487962,54,21444,-77
2019-11-24 13:09:05,11.57,10.35,11.00,99.90,481258,54,21550,-77
2019-11-24 13:09:38,13.38,10.80,11.00,99.90,482671,54,20971,-75
2019-11-24 13:10:11,13.00,10.75,11.00,99.90,491045,54,21963,-76
2019-11-24 13:10:42,13.02,10.55,11.00,99.90,495689,54,20947,-71
2019-11-24 13:11:15,12.90,10.68,11.00,99.90,473342,58,21016,-73
2019-11-24 13:11:48,12.45,10.82,11.00,99.90,491705,54,21178,-74
2019-11-24 13:12:21,12.73,10.40,11.00,99.90,473464,55,20908,-73
2019-11-24 13:12:53,11.65,10.45,11.00,99.90,494946,54,21376,-75
2019-11-24 13:13:26,17.27,11.05,10.90,99.90,489406,54,20980,-73
2019-11-24 13:13:59,13.90,10.43,10.70,99.90,473535,58,20975,-74
2019-11-24 13:14:31,11.55,10.20,10.60,99.90,473535,58,21004,-78
2019-11-24 13:15:07,12.13,10.85,10.70,99.90,485554,54,20952,-76
2019-11-24 13:15:40,12.02,10.15,10.70,99.90,477608,54,21535,-76
2019-11-24 13:16:11,10.93,9.82,10.70,99.90,499404,54,20948,-80
2019-11-24 13:16:44,11.70,10.18,10.70,99.90,479293,54,21468,-77
2019-11-24 13:17:17,11.55,10.27,10.80,99.90,485249,54,21276,-77
2019-11-24 13:17:50,12.10,10.25,10.80,99.90,486419,54,21019,-77
2019-11-24 13:18:22,13.32,10.82,10.80,99.90,480080,54,21047,-76
2019-11-24 13:18:55,12.23,10.93,10.80,99.90,473455,58,21047,-76
2019-11-24 13:19:28,13.20,10.15,10.80,99.90,472613,55,20996,-77
2019-11-24 13:20:01,11.55,10.35,10.80,99.90,496014,54,20995,-81
2019-11-24 13:20:34,11.43,10.07,10.80,99.90,476251,54,21428,-79
2019-11-24 13:21:07,12.63,10.38,10.80,99.90,476958,54,21039,-81
2019-11-24 13:21:40,11.55,10.43,10.70,99.90,477199,54,21503,-81
2019-11-24 13:22:12,13.18,9.38,10.70,99.90,492065,54,20901,-80
2019-11-24 13:22:46,11.82,9.65,10.70,99.90,491962,54,21048,-80
2019-11-24 13:23:19,11.40,9.88,10.70,99.90,477119,54,20940,-77
2019-11-24 13:23:52,11.57,9.65,10.70,99.90,478440,54,22082,-82
2019-11-24 13:24:24,11.50,10.00,10.70,99.90,476290,54,21053,-80
2019-11-24 13:24:57,14.80,11.93,10.70,99.90,489145,54,20984,-80
2019-11-24 13:25:29,13.55,11.77,10.70,99.90,485418,54,20972,-81
2019-11-24 13:26:02,13.23,10.60,10.70,99.90,486256,54,20962,-80
2019-11-24 13:26:35,16.42,12.18,10.60,99.90,483382,54,20995,-81
2019-11-24 13:27:12,16.10,11.32,10.60,99.90,476016,54,21459,-79
2019-11-24 13:28:06,14.65,11.52,10.50,99.90,477221,54,21004,-82
2019-11-24 13:28:40,11.75,9.32,10.50,99.90,473304,58,21492,-79
2019-11-24 13:29:13,12.70,10.15,10.50,99.90,476128,54,20984,-80
2019-11-24 13:29:46,14.10,11.02,10.40,99.90,476955,54,21459,-80
2019-11-24 13:30:20,13.70,11.88,10.40,99.90,474432,54,20975,-80
2019-11-24 13:30:52,14.13,11.60,10.30,99.90,473212,58,20940,-81
2019-11-24 13:31:24,12.90,11.35,10.30,99.90,473626,58,22243,-81
2019-11-24 13:31:57,12.65,11.00,10.30,99.90,473682,55,20944,-80
2019-11-24 13:32:30,12.40,10.43,10.20,99.90,473736,58,21095,-80
2019-11-24 13:33:03,12.15,10.15,10.30,99.90,492862,54,20963,-80
2019-11-24 13:33:35,10.15,9.18,10.30,99.90,477393,54,20936,-80
2019-11-24 13:34:07,17.27,13.05,10.30,99.90,497759,54,21539,-80
2019-11-24 13:34:40,14.80,11.10,10.40,99.90,482615,54,20976,-80
2019-11-24 13:35:13,14.13,10.45,10.40,99.90,491763,54,20963,-80
2019-11-24 13:35:46,12.52,11.15,10.50,99.90,489097,54,21491,-80
2019-11-24 13:36:19,14.50,10.60,10.50,99.90,493011,54,20943,-79
2019-11-24 13:36:52,11.55,10.35,10.50,99.90,479603,54,21652,-80
2019-11-24 13:37:25,13.62,12.15,10.50,99.90,474620,54,22113,-80
2019-11-24 13:37:57,16.55,13.23,10.60,99.90,477075,54,21456,-81
2019-11-24 13:38:30,15.77,12.50,10.50,99.90,498718,54,21019,-80
2019-11-24 13:39:04,16.62,12.37,10.50,99.90,484265,54,20948,-80
2019-11-24 13:39:37,13.62,11.50,10.40,99.90,472866,58,21404,-79
2019-11-24 13:40:10,14.30,11.85,10.50,99.90,473482,55,20992,-80
2019-11-24 13:40:43,11.02,9.93,10.40,99.90,493621,54,20964,-78
2019-11-24 13:41:15,12.32,11.05,10.40,99.90,489047,54,21404,-80
2019-11-24 13:41:48,15.98,12.70,10.40,99.90,486299,54,20995,-80
2019-11-24 13:42:29,18.27,13.90,10.40,99.90,487972,54,21464,-80
2019-11-24 13:43:01,14.40,12.35,10.40,99.90,473665,55,21048,-80
2019-11-24 13:43:34,11.43,9.75,10.40,99.90,479212,54,21483,-80
2019-11-24 13:44:07,12.70,11.20,10.30,99.90,505837,54,20948,-80
2019-11-24 13:44:40,17.50,13.15,10.30,99.90,481972,54,20944,-80
2019-11-24 13:45:12,16.35,12.15,10.20,99.90,475819,54,21456,-80
2019-11-24 13:45:45,16.42,13.55,10.20,99.90,473625,55,20944,-80
2019-11-24 13:46:18,13.62,9.98,10.20,99.90,473546,54,21455,-79
2019-11-24 13:46:51,13.00,10.65,10.20,99.90,473403,58,20992,-80
2019-11-24 13:47:27,14.52,11.48,10.20,99.90,489736,54,21016,-79
2019-11-24 13:48:00,13.57,11.02,10.20,99.90,496738,54,20968,-78
2019-11-24 13:48:32,13.05,11.07,10.20,99.90,493392,54,21516,-79
2019-11-24 13:49:04,11.25,10.05,10.20,99.90,473460,58,21024,-80
2019-11-24 13:49:37,13.57,10.20,10.20,99.90,472967,55,21015,-80
2019-11-24 13:50:10,10.70,9.60,10.20,99.90,484541,54,21179,-78
2019-11-24 13:50:43,9.18,8.27,10.20,99.90,490426,54,20968,-80
2019-11-24 13:51:15,10.23,8.52,10.20,99.90,473222,54,21217,-80
2019-11-24 13:51:48,9.77,8.75,10.10,99.90,491791,54,21475,-80
2019-11-24 13:52:21,11.23,8.80,10.10,99.90,487702,54,20924,-80
2019-11-24 13:52:54,9.80,8.32,10.10,99.90,477471,54,21579,-80
2019-11-24 13:53:27,9.63,8.63,10.10,99.90,478096,54,21082,-79
2019-11-24 13:54:00,10.70,8.95,10.10,99.90,508234,54,20980,-80
2019-11-24 13:54:32,9.95,8.85,10.10,99.90,479477,54,20932,-80
2019-11-24 13:55:06,10.68,9.68,10.10,99.90,480918,54,20995,-82
2019-11-24 13:55:39,10.23,9.25,10.00,99.90,505687,54,21008,-80
2019-11-24 13:56:12,9.57,8.32,10.00,99.90,481792,54,20967,-82
2019-11-24 13:56:44,9.07,8.27,10.00,99.90,505874,54,21002,-80
2019-11-24 13:57:17,11.20,8.77,10.00,99.90,481995,54,20952,-81
2019-11-24 13:57:50,10.98,8.40,10.00,99.90,492200,54,21503,-80
2019-11-24 13:58:23,8.27,7.32,10.00,99.90,473498,58,21479,-81
2019-11-24 13:58:56,9.65,7.93,10.00,99.90,494529,54,21396,-79
2019-11-24 13:59:28,9.43,8.52,10.00,99.90,473526,54,22085,-82
2019-11-24 14:00:04,9.07,8.27,10.00,99.90,499230,54,20932,-80
2019-11-24 14:00:38,9.15,8.23,10.00,99.90,487243,54,21028,-80
2019-11-24 14:01:11,11.00,8.50,10.00,99.90,473425,58,21522,-80
2019-11-24 14:01:43,9.25,8.27,10.00,99.90,498682,54,21082,-72
2019-11-24 14:02:16,10.55,8.43,10.00,99.90,500465,54,21416,-76
2019-11-24 14:02:49,9.48,8.48,9.90,99.90,492751,54,21019,-75
2019-11-24 14:03:21,9.15,8.02,9.90,99.90,505777,54,21055,-75
2019-11-24 14:03:54,8.82,7.93,10.00,99.90,480430,54,20948,-76
2019-11-24 14:04:26,11.15,8.38,10.00,99.90,494699,54,21444,-75
2019-11-24 14:04:59,9.32,8.20,9.90,99.90,492746,54,20972,-77
2019-11-24 14:05:31,11.20,10.05,10.00,99.90,489664,54,20968,-76
2019-11-24 14:06:05,10.50,8.88,9.90,99.90,473389,55,21076,-75
2019-11-24 14:06:37,9.75,8.73,9.70,99.90,473491,54,21012,-76
2019-11-24 14:07:10,11.40,10.25,9.80,99.90,473558,58,20928,-76
2019-11-24 14:07:42,13.45,9.90,9.80,99.90,499217,54,20939,-76
2019-11-24 14:08:16,12.18,10.88,9.90,99.90,500340,54,21407,-76
2019-11-24 14:08:48,12.10,10.02,9.90,99.90,475897,54,20968,-76
2019-11-24 14:09:21,21.40,12.07,9.80,99.90,477121,54,20952,-75
2019-11-24 14:09:54,11.45,10.25,9.80,99.90,492495,54,20992,-76
2019-11-24 14:10:26,12.85,10.35,9.80,99.90,473634,58,21083,-76
2019-11-24 14:10:59,10.57,9.32,9.80,99.90,475601,54,21562,-76
2019-11-24 14:11:31,10.70,8.98,9.70,99.90,511745,53,20960,-76
2019-11-24 14:12:04,10.50,8.95,9.80,99.90,474030,54,20960,-77
2019-11-24 14:12:37,10.88,9.75,9.80,99.90,477084,54,20932,-76
2019-11-24 14:13:09,13.35,9.30,9.70,99.90,484789,54,20995,-76
2019-11-24 14:13:43,9.65,7.97,9.80,99.90,473673,58,21106,-77
2019-11-24 14:14:16,10.52,9.43,9.80,99.90,485061,54,22146,-76
2019-11-24 14:14:48,11.60,9.00,9.80,99.90,483669,54,21018,-76
2019-11-24 14:15:21,11.15,8.07,9.80,99.90,474143,54,21011,-75
2019-11-24 14:15:54,8.93,7.87,9.80,99.90,475440,54,20932,-76
2019-11-24 14:16:26,8.80,7.90,9.80,99.90,485999,54,21012,-76
2019-11-24 14:16:59,9.85,7.82,9.80,99.90,474881,54,21011,-76
2019-11-24 14:17:32,8.90,7.90,9.80,99.90,473420,58,21055,-75
2019-11-24 14:18:04,13.00,7.72,9.80,99.90,473562,58,20939,-76
2019-11-24 14:18:36,8.40,7.43,9.70,99.90,497583,54,20902,-76
2019-11-24 14:19:09,8.45,7.40,9.70,99.90,472918,58,21015,-77
2019-11-24 14:19:41,9.02,7.43,9.60,99.90,476004,54,21060,-76
2019-11-24 14:20:14,8.10,7.30,9.60,99.90,475135,54,21162,-77
2019-11-24 14:20:47,9.45,8.02,9.60,99.90,474960,54,22199,-77
2019-11-24 14:21:19,8.85,7.93,9.60,99.90,482499,54,20936,-77
2019-11-24 14:21:52,8.65,7.68,9.60,99.90,473604,58,21035,-75
2019-11-24 14:22:26,8.68,7.85,9.60,99.90,473475,58,20991,-75
2019-11-24 14:22:59,8.88,7.68,9.50,99.90,497830,54,21059,-76
2019-11-24 14:23:31,8.98,8.07,9.50,99.90,500475,54,20951,-75
2019-11-24 14:24:04,10.75,8.15,9.50,99.90,475671,54,20961,-76
2019-11-24 14:24:37,9.10,7.85,9.40,99.90,473437,58,20960,-76
2019-11-24 14:25:09,10.05,8.15,9.40,99.90,485659,54,21051,-76
2019-11-24 14:25:42,9.32,8.32,9.40,99.90,475061,54,20951,-77
2019-11-24 14:26:19,11.63,9.25,9.40,99.90,484479,54,20940,-76
2019-11-24 14:26:53,9.27,8.30,9.40,99.90,473638,58,21137,-76
2019-11-24 14:27:28,11.27,8.88,9.40,99.90,497528,54,21028,-75
2019-11-24 14:28:01,10.50,8.15,9.30,99.90,475028,54,21012,-76
2019-11-24 14:28:34,8.93,8.00,9.40,99.90,491994,54,20924,-75
2019-11-24 14:29:07,8.80,7.95,9.50,99.90,473537,58,21042,-76
2019-11-24 14:29:40,9.48,7.97,9.40,99.90,483674,54,21349,-77
2019-11-24 14:30:13,11.43,8.98,9.40,99.90,476058,54,20960,-75
2019-11-24 14:30:46,9.15,8.25,9.40,99.90,473669,58,21015,-77
2019-11-24 14:31:18,8.63,7.70,9.40,99.90,485065,54,20960,-75
2019-11-24 14:31:51,8.32,7.43,9.40,99.90,473696,58,21091,-75
2019-11-24 14:32:24,8.85,7.72,9.40,99.90,475438,54,20972,-76
2019-11-24 14:32:57,8.70,7.80,9.40,99.90,473840,54,20975,-76
2019-11-24 14:33:29,9.98,7.50,9.40,99.90,474158,54,21924,-76
2019-11-24 14:34:02,8.20,7.40,9.40,99.90,482778,54,20976,-75
2019-11-24 14:34:35,9.20,8.25,9.30,99.90,480662,54,21535,-76
2019-11-24 14:35:12,8.25,7.40,9.30,99.90,477125,54,21003,-76
2019-11-24 14:35:45,9.95,7.68,9.40,99.90,473486,55,21044,-76
2019-11-24 14:36:17,8.73,7.93,9.30,99.90,480180,54,21004,-76
2019-11-24 14:36:50,9.57,7.93,9.30,99.90,472720,58,21027,-76
2019-11-24 14:37:23,8.82,7.93,9.30,99.90,479608,54,20988,-76
2019-11-24 14:37:56,8.77,7.87,9.30,99.90,494573,54,21474,-76
2019-11-24 14:38:29,9.43,7.85,9.30,99.90,473668,54,20967,-77
2019-11-24 14:39:01,14.63,7.93,9.30,99.90,477096,54,20952,-75
2019-11-24 14:39:33,9.23,7.95,9.30,99.90,473738,54,21055,-77
2019-11-24 14:40:08,9.13,7.75,9.30,99.90,473083,54,21015,-76
2019-11-24 14:40:41,9.48,8.55,9.30,99.90,479659,54,21546,-75
2019-11-24 14:41:14,10.15,8.27,9.20,99.90,475604,54,20960,-75
2019-11-24 14:41:47,10.00,8.40,9.20,99.90,473587,55,20963,-76
2019-11-24 14:42:20,8.85,7.95,9.20,99.90,475831,54,22163,-76
2019-11-24 14:42:53,8.63,7.37,9.30,99.90,475042,54,21028,-76
2019-11-24 14:43:26,8.65,7.75,9.30,99.90,473321,58,21380,-76
2019-11-24 14:43:59,10.07,8.15,9.30,99.90,477663,54,21011,-75
2019-11-24 14:44:31,9.35,8.10,9.30,99.90,483879,54,21471,-76
2019-11-24 14:45:09,9.65,8.02,9.30,99.90,478271,54,21015,-75
2019-11-24 14:45:41,10.40,8.27,9.30,99.90,481132,54,21444,-76
2019-11-24 14:46:14,9.95,8.52,9.30,99.90,476766,54,21027,-77
2019-11-24 14:46:46,9.30,8.25,9.30,99.90,479811,54,20936,-76
2019-11-24 14:47:19,9.25,8.25,9.20,99.90,479388,54,21011,-75
2019-11-24 14:47:52,10.35,8.50,9.20,99.90,473590,55,21460,-77
2019-11-24 14:48:24,10.60,7.82,9.30,99.90,477549,54,21003,-77
2019-11-24 14:48:57,9.57,8.60,9.20,99.90,481035,54,20972,-77
2019-11-24 14:49:29,12.23,8.90,9.10,99.90,481665,54,21003,-76
2019-11-24 14:50:02,9.13,7.97,9.10,99.90,483054,54,21040,-76
2019-11-24 14:50:34,12.10,9.48,9.10,99.90,478352,54,20992,-75
2019-11-24 14:51:08,9.55,8.55,9.10,99.90,472859,58,20952,-77
2019-11-24 14:51:40,9.55,8.55,9.10,99.90,473547,58,20952,-77
2019-11-24 14:52:13,9.77,8.43,9.10,99.90,473577,58,20967,-78
2019-11-24 14:52:46,11.88,8.32,9.10,99.90,473595,58,20979,-76
2019-11-24 14:53:18,9.10,8.10,9.10,99.90,492456,54,21965,-76
2019-11-24 14:53:51,9.40,8.40,9.10,99.90,482234,54,21028,-76
2019-11-24 14:54:23,9.73,8.60,9.10,99.90,478312,54,21656,-76
2019-11-24 14:54:56,9.05,8.00,9.20,99.90,473685,58,21338,-76
2019-11-24 14:55:29,12.13,8.88,9.20,99.90,473480,58,21064,-76
2019-11-24 14:56:01,11.30,8.80,9.20,99.90,479708,54,21043,-76
2019-11-24 14:56:35,9.63,8.35,9.20,99.90,494720,54,21448,-76
2019-11-24 14:57:08,11.82,8.52,9.10,99.90,493717,54,21535,-76
2019-11-24 14:57:41,9.48,8.20,9.10,99.90,474866,54,21003,-76
2019-11-24 14:58:13,9.45,8.55,9.10,99.90,472829,58,21067,-77
2019-11-24 14:58:47,11.32,9.50,9.10,99.90,478821,54,21035,-76
2019-11-24 14:59:22,12.35,9.52,9.00,99.90,480613,54,21495,-76
2019-11-24 14:59:56,12.85,9.70,9.00,99.90,473651,55,20952,-75
2019-11-24 15:00:28,11.60,9.35,9.00,99.90,491997,53,21942,-77
2019-11-24 15:01:01,14.38,9.60,9.00,99.90,480220,54,21254,-76
2019-11-24 15:01:34,11.75,9.77,9.00,99.90,499707,54,20963,-75
2019-11-24 15:02:07,13.23,10.10,9.00,99.90,488083,54,20976,-76
2019-11-24 15:02:41,16.40,11.07,8.90,99.90,476656,54,20956,-76
2019-11-24 15:03:15,14.73,9.85,8.90,99.90,481767,54,20995,-77
2019-11-24 15:03:47,13.50,10.65,8.90,99.90,473322,58,21011,-76
2019-11-24 15:04:19,14.85,10.60,8.90,99.90,496554,54,21392,-75
2019-11-24 15:04:52,15.73,11.55,8.90,99.90,476305,54,20968,-76
2019-11-24 15:05:30,13.38,10.82,8.90,99.90,473477,55,21055,-76
2019-11-24 15:06:03,16.37,11.23,8.90,99.90,473268,58,20976,-76
2019-11-24 15:06:35,14.38,11.20,8.80,99.90,485316,53,21454,-77
2019-11-24 15:07:08,14.60,10.60,8.80,99.90,472730,55,20943,-75
2019-11-24 15:07:41,16.43,10.97,8.80,99.90,445200,54,1934776,-76
2019-11-24 15:08:14,15.73,11.07,8.80,99.90,481865,55,21033,-75
2019-11-24 15:08:47,12.40,10.43,8.80,99.90,469930,55,21073,-77
2019-11-24 15:09:20,13.88,10.75,8.80,99.90,487560,55,21355,-77
2019-11-24 15:10:01,15.15,10.95,8.80,99.90,472307,55,21463,-77
2019-11-24 15:10:34,12.55,9.85,8.80,99.90,480054,54,21000,-76
2019-11-24 15:11:06,12.23,9.52,8.70,99.90,473567,55,21028,-78
2019-11-24 15:11:38,12.68,10.68,8.70,99.90,476827,54,20952,-77
2019-11-24 15:12:10,12.75,9.80,8.70,99.90,500092,54,21016,-76
2019-11-24 15:12:43,11.75,9.73,8.70,99.90,488225,54,21600,-76
2019-11-24 15:13:15,13.88,9.70,8.70,99.90,508300,54,21016,-75
2019-11-24 15:13:48,13.45,10.52,8.60,99.90,492518,54,21423,-76
2019-11-24 15:14:21,13.70,10.38,8.60,99.90,473420,58,21491,-76
2019-11-24 15:14:54,12.37,10.40,8.60,99.90,496996,54,20916,-78
2019-11-24 15:15:27,12.25,10.23,8.60,99.90,473480,58,21028,-76
2019-11-24 15:16:00,11.88,9.73,8.50,99.90,473623,58,21004,-76
2019-11-24 15:16:32,12.95,10.38,8.60,99.90,502770,54,21008,-76
2019-11-24 15:17:05,11.82,10.63,8.60,99.90,482975,54,21059,-77
2019-11-24 15:17:37,13.65,10.40,8.50,99.90,478001,54,21031,-76
2019-11-24 15:18:10,11.55,10.13,8.50,99.90,477464,54,21618,-76
2019-11-24 15:18:43,13.43,10.50,8.50,99.90,475731,54,21042,-75
2019-11-24 15:19:15,13.60,10.82,8.50,99.90,496853,54,21440,-76
2019-11-24 15:19:48,14.13,9.65,8.50,99.90,476189,54,21461,-76
2019-11-24 15:20:20,14.27,10.05,8.50,99.90,472741,55,21111,-76
2019-11-24 15:20:53,11.68,10.20,8.40,99.90,507929,54,21543,-76
2019-11-24 15:21:26,10.80,9.32,8.40,99.90,494943,54,20987,-76
2019-11-24 15:21:58,12.40,9.82,8.40,99.90,494616,54,20964,-77
2019-11-24 15:22:32,12.88,9.90,8.40,99.90,473338,58,20932,-77
2019-11-24 15:23:05,10.18,9.18,8.40,99.90,508135,54,21008,-75
2019-11-24 15:23:38,10.50,9.50,8.40,99.90,489867,54,21023,-75
2019-11-24 15:24:13,12.85,10.25,8.30,99.90,483416,54,21012,-75
2019-11-24 15:24:48,10.43,9.35,8.30,99.90,473627,54,20976,-76
2019-11-24 15:25:23,10.80,9.70,8.30,99.90,476752,54,21019,-76
2019-11-24 15:26:12,11.00,9.68,8.30,99.90,517988,54,20948,-75
2019-11-24 15:26:47,11.18,9.65,8.30,99.90,473427,58,21112,-76
2019-11-24 15:27:22,15.75,10.50,8.30,99.90,488438,54,21019,-74
2019-11-24 15:27:56,13.62,10.38,8.30,99.90,506536,54,20933,-75
2019-11-24 15:28:28,11.27,9.32,8.20,99.90,473343,55,20968,-75
2019-11-24 15:29:01,11.43,10.23,8.20,99.90,488181,54,20999,-75
2019-11-24 15:29:34,11.38,10.18,8.20,99.90,497432,54,21044,-75
2019-11-24 15:30:07,14.13,9.73,8.20,99.90,473568,54,21027,-75
2019-11-24 15:30:39,13.13,10.32,8.20,99.90,499742,54,20964,-75
2019-11-24 15:31:12,12.07,9.90,8.20,99.90,499680,54,21239,-75
2019-11-24 15:31:44,12.40,10.65,8.30,99.90,491751,54,21027,-76
2019-11-24 15:32:17,12.00,9.32,8.20,99.90,473374,58,21003,-76
2019-11-24 15:32:50,11.35,9.88,8.20,99.90,475350,54,21011,-75
2019-11-24 15:33:23,11.82,9.70,8.20,99.90,483173,54,20931,-75
2019-11-24 15:33:56,13.95,10.65,8.20,99.90,483025,54,21412,-75
2019-11-24 15:34:28,10.95,9.80,8.20,99.90,479170,54,21113,-76
2019-11-24 15:35:01,13.32,9.88,8.20,99.90,473796,54,21022,-76
2019-11-24 15:35:33,13.25,10.18,8.10,99.90,481011,54,20980,-75
2019-11-24 15:36:06,11.30,9.88,8.10,99.90,499008,54,20889,-75
2019-11-24 15:36:45,12.32,9.95,8.10,99.90,474231,54,20912,-75
2019-11-24 15:37:36,14.93,10.98,8.10,99.90,478145,54,22056,-76
2019-11-24 15:39:31,14.55,9.95,8.10,99.90,474243,54,21036,-76
2019-11-24 15:40:04,11.85,10.23,8.10,99.90,473353,54,22105,-76
2019-11-24 15:40:36,13.25,10.18,8.10,99.90,475377,54,20983,-76
2019-11-24 15:41:09,11.70,10.15,8.10,99.90,501483,54,20917,-75
2019-11-24 15:41:42,12.32,10.55,8.10,99.90,489467,54,21567,-75
2019-11-24 15:42:14,11.38,10.25,8.00,99.90,472733,58,21079,-73
2019-11-24 15:42:47,13.62,10.13,8.00,99.90,484160,54,21020,-76
2019-11-24 15:43:20,12.48,10.32,8.00,99.90,481533,54,21456,-75
2019-11-24 15:43:53,11.73,10.43,8.00,99.90,476145,54,21020,-76
2019-11-24 15:44:26,12.85,10.15,8.00,99.90,475825,54,21012,-76
2019-11-24 15:44:58,13.18,10.98,7.90,99.90,498777,54,21426,-76
2019-11-24 15:45:31,13.27,11.98,7.90,99.90,473177,58,20948,-76
2019-11-24 15:46:04,12.85,11.07,7.90,99.90,486896,54,20960,-76
2019-11-24 15:46:37,13.80,11.50,7.80,99.90,522442,54,20991,-76
2019-11-24 15:47:10,13.38,10.98,7.80,99.90,511180,54,21059,-75
2019-11-24 15:47:43,13.57,11.00,7.80,99.90,490093,54,21060,-75
2019-11-24 15:48:16,11.68,10.48,7.80,99.90,500174,54,21012,-75
2019-11-24 15:48:48,14.65,11.35,7.80,99.90,482111,54,21316,-75
2019-11-24 15:49:22,14.05,11.07,7.80,99.90,473432,55,21367,-76
2019-11-24 15:49:54,13.95,10.75,7.80,99.90,486359,54,20960,-76
2019-11-24 15:50:27,12.25,10.68,7.80,99.90,477299,54,21035,-76
2019-11-24 15:51:02,12.60,11.30,7.80,99.90,473616,58,20920,-75
2019-11-24 15:51:34,12.77,10.63,7.70,99.90,497346,54,20980,-75
2019-11-24 15:52:07,15.20,11.40,7.70,99.90,478550,54,21070,-75
2019-11-24 15:52:39,11.77,10.57,7.70,99.90,494307,54,21095,-76
2019-11-24 15:53:12,13.75,11.12,7.70,99.90,484099,54,21511,-75
2019-11-24 15:53:45,15.20,10.18,7.70,99.90,473372,58,22119,-76
2019-11-24 15:54:19,13.32,10.70,7.80,99.90,473500,58,20936,-76
2019-11-24 15:54:51,14.35,11.12,7.80,99.90,498382,54,20948,-76
2019-11-24 15:55:24,12.82,11.15,7.80,99.90,477970,54,21085,-73
2019-11-24 15:55:57,16.27,11.25,7.70,99.90,494408,54,20948,-74
2019-11-24 15:56:30,13.45,11.60,7.70,99.90,473191,58,21020,-75
2019-11-24 15:57:03,13.50,12.05,7.70,99.90,490099,54,21037,-75
2019-11-24 15:57:36,13.13,11.75,7.60,99.90,484354,54,21003,-76
2019-11-24 15:58:08,14.32,11.38,7.60,99.90,473514,54,21091,-76
2019-11-24 15:58:40,14.00,11.65,7.60,99.90,473221,58,20987,-77
2019-11-24 15:59:14,16.75,11.32,7.60,99.90,474986,54,21456,-77
2019-11-24 15:59:46,14.82,11.95,7.60,99.90,491444,54,20980,-77
2019-11-24 16:00:36,19.50,12.23,7.60,99.90,480842,54,21452,-77
2019-11-24 16:01:09,15.18,11.93,7.60,99.90,492072,54,21434,-75
2019-11-24 16:01:41,15.50,13.05,7.50,99.90,499077,54,20952,-75
2019-11-24 16:02:14,19.25,13.50,7.60,99.90,472804,58,20991,-75
2019-11-24 16:02:46,19.23,12.60,7.60,99.90,474852,54,20963,-75
2019-11-24 16:03:19,15.32,12.50,7.60,99.90,473565,58,21380,-75
2019-11-24 16:03:52,15.60,13.07,7.60,99.90,506132,54,21368,-75
2019-11-24 16:04:24,14.80,12.88,7.60,99.90,479490,54,21007,-76
2019-11-24 16:04:57,16.90,12.85,7.60,99.90,473517,58,20980,-76
2019-11-24 16:05:29,17.12,12.57,7.60,99.90,475153,54,21468,-77
2019-11-24 16:06:01,15.27,12.55,7.60,99.90,487858,54,20975,-76
2019-11-24 16:06:35,15.95,13.90,7.60,99.90,473515,55,21420,-77
2019-11-24 16:07:07,15.07,12.75,7.60,99.90,484413,54,21063,-76
2019-11-24 16:07:40,14.15,12.45,7.50,99.90,482194,54,20973,-75
2019-11-24 16:08:15,16.95,14.95,7.50,99.90,499547,54,20951,-76
2019-11-24 16:08:49,18.55,16.58,7.60,99.90,484344,54,20948,-76
2019-11-24 16:09:21,21.17,18.05,7.50,99.90,472882,54,21314,-76
2019-11-24 16:09:55,17.25,15.43,7.50,99.90,503428,54,21475,-76
2019-11-24 16:10:28,22.37,17.02,7.50,99.90,472798,55,21444,-76
2019-11-24 16:11:01,16.75,14.75,7.50,99.90,473616,55,21233,-76
2019-11-24 16:11:35,16.77,12.75,7.50,99.90,510882,54,21369,-76
2019-11-24 16:12:08,17.87,13.65,7.50,99.90,509658,54,20960,-76
2019-11-24 16:12:40,15.50,12.80,7.50,99.90,483471,54,20996,-76
2019-11-24 16:13:12,15.40,12.57,7.50,99.90,504357,54,20980,-75
2019-11-24 16:13:45,15.15,13.02,7.50,99.90,483496,54,20940,-77
2019-11-24 16:14:18,15.43,13.18,7.50,99.90,483503,54,20932,-76
2019-11-24 16:14:51,17.08,13.77,7.50,99.90,479167,54,21027,-78
2019-11-24 16:15:23,19.90,14.65,7.50,99.90,482818,54,21063,-76
2019-11-24 16:15:56,17.62,14.50,7.50,99.90,491185,54,21420,-77
2019-11-24 16:16:28,17.87,14.00,7.50,99.90,494763,53,20912,-75
2019-11-24 16:17:01,17.70,12.98,7.50,99.90,488504,54,22000,-78
2019-11-24 16:17:34,18.70,14.60,7.50,99.90,473640,58,21491,-76
2019-11-24 16:18:07,18.12,15.20,7.50,99.90,475655,54,21081,-76
2019-11-24 16:18:40,22.85,16.45,7.50,99.90,488630,53,21474,-75
2019-11-24 16:19:13,17.73,15.07,7.50,99.90,476173,54,21391,-78
2019-11-24 16:19:46,18.62,14.10,7.50,99.90,474794,54,20935,-76
2019-11-24 16:20:19,19.52,14.68,7.50,99.90,492913,54,21376,-76
2019-11-24 16:20:51,21.25,15.52,7.50,99.90,491528,54,20965,-75
2019-11-24 16:21:24,18.90,15.25,7.50,99.90,475033,54,21396,-76
2019-11-24 16:21:58,22.60,16.70,7.50,99.90,473787,54,20984,-77
2019-11-24 16:22:30,28.52,17.48,7.50,99.90,499797,54,20987,-76
2019-11-24 16:23:03,24.15,16.73,7.50,99.90,473352,58,21162,-76
2019-11-24 16:23:35,27.58,17.55,7.50,99.90,476467,54,21003,-76
2019-11-24 16:24:08,26.00,17.83,7.40,99.90,473631,55,21027,-76
2019-11-24 16:24:40,24.75,17.37,7.40,99.90,483059,54,20999,-76
2019-11-24 16:25:13,25.10,17.75,7.40,99.90,481427,54,20971,-74
2019-11-24 16:25:46,21.92,17.30,7.40,99.90,473465,55,21052,-76
2019-11-24 16:26:20,22.15,18.23,7.40,99.90,482201,54,21448,-77
2019-11-24 16:26:52,25.00,19.08,7.40,99.90,474190,54,20960,-76
2019-11-24 16:27:25,24.73,18.73,7.40,99.90,481414,54,21079,-75
2019-11-24 16:27:58,24.08,17.62,7.40,99.90,477893,54,21342,-76
2019-11-24 16:28:31,23.73,18.70,7.40,99.90,474428,54,21091,-76
2019-11-24 16:29:04,23.95,18.30,7.40,99.90,473654,58,21522,-77
2019-11-24 16:29:36,21.20,16.60,7.40,99.90,478119,54,21051,-75
2019-11-24 16:30:09,24.98,18.27,7.30,99.90,508930,54,20944,-78
2019-11-24 16:30:42,24.17,17.87,7.30,99.90,485981,54,21012,-76
2019-11-24 16:31:14,25.42,18.40,7.30,99.90,477795,54,20971,-74
2019-11-24 16:31:48,21.23,16.50,7.30,99.90,492936,54,20975,-75
2019-11-24 16:32:20,21.60,16.40,7.30,99.90,473519,56,20928,-76
2019-11-24 16:32:53,21.42,16.25,7.30,99.90,490636,54,20935,-76
2019-11-24 16:33:26,20.73,15.85,7.30,99.90,481439,54,21043,-76
2019-11-24 16:33:58,21.67,15.40,7.30,99.90,479714,54,21056,-76
2019-11-24 16:34:31,17.85,15.73,7.20,99.90,473438,55,20936,-74
2019-11-24 16:35:05,22.02,16.52,7.20,99.90,473334,58,21027,-76
2019-11-24 16:35:37,22.87,16.00,7.20,99.90,518379,54,20965,-75
2019-11-24 16:36:11,20.17,16.05,7.30,99.90,506864,54,20980,-75
2019-11-24 16:36:44,19.62,16.05,7.20,99.90,482639,54,21092,-76
2019-11-24 16:37:26,20.60,15.40,7.20,99.90,493996,54,20984,-76
2019-11-24 16:38:01,21.45,16.23,7.30,99.90,474928,54,20956,-76
2019-11-24 16:38:35,23.10,17.60,7.20,99.90,488760,54,21068,-75
2019-11-24 16:39:26,21.27,16.17,7.20,99.90,490107,54,20924,-75
2019-11-24 16:40:00,22.27,16.37,7.20,99.90,473244,58,21302,-76
2019-11-24 16:40:33,21.83,15.50,7.20,99.90,487263,54,20995,-76
2019-11-24 16:41:05,22.92,16.05,7.20,99.90,480520,54,20960,-76
2019-11-24 16:41:38,19.95,15.90,7.10,99.90,485966,54,20999,-75
2019-11-24 16:42:11,19.62,16.08,7.10,99.90,481557,54,21436,-75
2019-11-24 16:42:43,19.90,15.60,7.10,99.90,491379,54,21035,-75
2019-11-24 16:44:34,18.48,15.35,7.20,99.90,490992,54,20952,-75
2019-11-24 16:45:08,20.77,15.50,7.10,99.90,479992,54,21590,-75
2019-11-24 16:45:41,25.40,15.85,7.20,99.90,482541,54,21155,-75
2019-11-24 16:46:14,20.85,15.40,7.10,99.90,473551,58,21035,-76
2019-11-24 16:46:47,25.00,15.13,7.10,99.90,473653,58,21307,-76
2019-11-24 16:47:20,19.75,14.87,7.10,99.90,486338,54,21080,-76
2019-11-24 16:47:53,18.40,15.35,7.10,99.90,474231,58,20956,-76
2019-11-24 16:48:26,18.35,14.68,7.10,99.90,476816,54,21051,-76
2019-11-24 16:48:59,18.98,14.80,7.10,99.90,473766,58,20971,-75
2019-11-24 16:49:32,21.15,16.08,7.10,99.90,489687,54,21048,-77
2019-11-24 16:50:06,22.00,16.23,7.00,99.90,476136,54,20940,-76
2019-11-24 16:50:39,22.70,16.92,7.00,99.90,497080,54,21448,-76
2019-11-24 16:51:12,23.75,16.45,7.00,99.90,500054,54,21010,-76
2019-11-24 16:51:44,20.77,16.95,7.00,99.90,477083,54,21035,-74
2019-11-24 16:52:20,20.35,16.62,7.00,99.90,511853,54,20897,-75
2019-11-24 16:52:52,20.42,15.68,7.00,99.90,473540,58,20959,-75
2019-11-24 16:53:25,24.77,16.75,6.90,99.90,475091,54,20984,-75
2019-11-24 16:53:58,20.45,15.52,6.90,99.90,485016,54,21451,-77
2019-11-24 16:54:31,22.25,16.50,6.90,99.90,473370,58,21004,-75
2019-11-24 16:55:49,28.50,24.27,6.80,99.90,485944,54,22847,-76
2019-11-24 16:56:22,26.00,20.85,6.80,99.90,476544,57,21039,-75
2019-11-24 16:56:55,26.12,20.80,6.80,99.90,507194,54,21165,-76
2019-11-24 16:57:27,21.92,17.52,6.80,99.90,476519,58,21471,-76
2019-11-24 16:58:00,22.83,17.48,6.80,99.90,482144,54,20952,-75
2019-11-24 16:58:33,21.20,16.15,6.70,99.90,474263,54,21484,-76
2019-11-24 16:59:06,21.23,16.80,6.70,99.90,482192,54,20941,-77
2019-11-24 16:59:39,17.77,15.88,6.70,99.90,472749,56,21004,-76
2019-11-24 17:00:12,19.50,15.50,6.70,99.90,481825,54,21008,-76
2019-11-24 17:00:45,22.60,16.55,6.70,99.90,477995,54,21023,-76
2019-11-24 17:01:17,21.92,16.50,6.70,99.90,483626,54,21040,-76
2019-11-24 17:01:51,18.83,16.20,6.70,99.90,502184,54,21039,-77
2019-11-24 17:02:24,21.37,16.55,6.70,99.90,499545,54,21123,-76
2019-11-24 17:02:57,20.37,16.70,6.70,99.90,516081,54,20917,-76
2019-11-24 17:03:29,20.55,16.52,6.60,99.90,494821,54,21400,-76
2019-11-24 17:04:02,23.90,16.65,6.60,99.90,509563,54,20953,-76
2019-11-24 17:04:34,20.40,15.80,6.60,99.90,483965,54,21519,-76
2019-11-24 17:05:07,19.60,15.70,6.60,99.90,472822,58,21028,-77
2019-11-24 17:05:40,21.25,16.20,6.60,99.90,478770,54,21291,-76
2019-11-24 17:06:12,18.95,15.23,6.60,99.90,491263,55,20939,-75
2019-11-24 17:06:44,18.85,14.98,6.60,99.90,471288,55,20995,-77
2019-11-24 17:07:17,22.15,16.12,6.60,99.90,485896,55,21428,-75
2019-11-24 17:07:49,21.00,16.27,6.50,99.90,467463,59,21075,-75
2019-11-24 17:08:22,22.37,15.63,6.50,99.90,477844,55,21077,-77
2019-11-24 17:08:55,20.10,15.68,6.50,99.90,485980,55,21403,-77
2019-11-24 17:09:32,20.52,16.12,6.50,99.90,498238,55,21563,-76
2019-11-24 17:10:05,19.30,16.17,6.40,99.90,467582,59,21030,-75
2019-11-24 17:10:44,19.42,15.80,6.40,99.90,476533,55,21113,-75
2019-11-24 17:11:20,21.60,16.90,6.40,99.90,477009,55,21014,-75
2019-11-24 17:11:54,23.87,16.50,6.40,99.90,477997,55,21010,-76
2019-11-24 17:12:27,27.75,18.10,6.30,99.90,467444,59,21085,-76
2019-11-24 17:13:00,23.33,17.50,6.30,99.90,485203,55,21407,-74
2019-11-24 17:13:33,21.67,16.85,6.30,99.90,488235,55,21026,-75
2019-11-24 17:14:12,22.58,16.85,6.20,99.90,480847,55,21478,-75
2019-11-24 17:14:44,20.77,17.25,6.20,99.90,467720,59,21023,-75
2019-11-24 17:15:18,20.15,16.42,6.20,99.90,468081,55,20990,-76
2019-11-24 17:15:52,22.85,15.80,6.20,99.90,467612,59,21042,-75
2019-11-24 17:16:25,20.92,15.15,6.20,99.90,468116,55,21060,-76
2019-11-24 17:16:59,19.35,14.65,6.20,99.90,475268,55,21502,-75
2019-11-24 17:17:35,19.37,14.75,6.20,99.90,467693,55,21007,-76
2019-11-24 17:18:08,20.77,15.57,6.20,99.90,478460,55,21404,-75
2019-11-24 17:18:41,19.12,15.15,6.20,99.90,509307,55,20982,-75
2019-11-24 17:19:15,16.83,14.15,6.30,99.90,466945,59,21064,-74
2019-11-24 17:19:48,19.60,14.98,6.30,99.90,467549,59,20970,-77
2019-11-24 17:20:21,24.05,15.57,6.30,99.90,467584,59,21388,-76
2019-11-24 17:20:54,23.60,16.58,6.30,99.90,467799,59,21530,-76
2019-11-24 17:21:28,23.33,17.80,6.30,99.90,472266,55,21019,-77
2019-11-24 17:22:01,22.67,17.15,6.30,99.90,478082,55,20970,-76
2019-11-24 17:22:36,20.52,16.87,6.20,99.90,472487,55,21010,-76
2019-11-24 17:23:09,22.70,16.92,6.20,99.90,466917,59,20971,-76
2019-11-24 17:23:43,19.45,15.52,6.20,99.90,474869,55,21509,-75
2019-11-24 17:24:16,20.15,14.98,6.10,99.90,479052,55,21526,-75
2019-11-24 17:24:49,19.83,14.43,6.20,99.90,478036,55,21023,-76
2019-11-24 17:25:20,17.80,14.43,6.20,99.90,479878,55,21044,-75
2019-11-24 17:25:54,21.90,16.60,6.20,99.90,492508,55,21410,-76
2019-11-24 17:26:26,24.52,17.50,6.20,99.90,467619,59,21011,-76
2019-11-24 17:26:59,21.15,16.60,6.20,99.90,481663,55,21352,-76
2019-11-24 17:27:32,21.83,16.58,6.20,99.90,472181,55,21375,-75
2019-11-24 17:28:06,24.63,14.93,6.20,99.90,493736,55,20983,-76
2019-11-24 17:28:42,20.15,16.30,6.20,99.90,466658,59,21133,-75
2019-11-24 17:29:18,23.40,17.15,6.20,99.90,473075,55,21026,-76
2019-11-24 17:29:52,22.55,17.73,6.20,99.90,489270,55,20975,-76
2019-11-24 17:30:27,23.77,17.25,6.10,99.90,471670,55,21096,-76
2019-11-24 17:31:01,21.87,17.00,6.00,99.90,467527,56,21054,-74
2019-11-24 17:31:44,21.85,16.85,6.10,99.90,480328,55,20959,-76
2019-11-24 17:32:18,21.98,17.80,6.00,99.90,473918,55,21070,-76
2019-11-24 17:32:52,24.27,17.62,6.00,99.90,467533,59,21573,-76
2019-11-24 17:33:24,22.73,18.60,6.00,99.90,467632,55,20997,-76
2019-11-24 17:33:57,22.42,18.20,6.00,99.90,467689,59,21427,-76
2019-11-24 17:34:30,23.38,18.00,5.90,99.90,478235,55,20967,-76
2019-11-24 17:35:03,21.15,17.10,5.90,99.90,474726,55,21059,-76
2019-11-24 17:35:36,22.65,17.37,5.90,99.90,501589,55,21039,-76
2019-11-24 17:36:09,20.92,16.98,5.90,99.90,471927,55,21423,-76
2019-11-24 17:36:42,20.25,16.77,5.80,99.90,475628,55,21079,-77
2019-11-24 17:37:14,22.35,17.67,5.80,99.90,472872,55,21061,-76
2019-11-24 17:37:47,21.17,17.10,5.80,99.90,469629,55,21378,-76
2019-11-24 17:38:19,21.17,15.93,5.70,99.90,471307,55,21002,-76
2019-11-24 17:38:52,22.40,16.77,5.80,99.90,470763,55,21074,-76
2019-11-24 17:39:26,20.58,16.10,5.70,99.90,476038,55,21494,-76
2019-11-24 17:40:23,20.30,15.40,5.80,99.90,467623,55,20994,-76
2019-11-24 17:40:56,19.85,15.38,5.80,99.90,471612,55,21032,-76
2019-11-24 17:41:29,22.77,16.02,5.80,99.90,479503,55,21007,-76
2019-11-24 17:42:02,19.52,16.98,5.90,99.90,471021,55,20959,-76
2019-11-24 17:42:35,23.25,17.75,5.90,99.90,467442,59,21490,-76
2019-11-24 17:43:11,20.30,16.35,5.90,99.90,467939,59,21038,-76
2019-11-24 17:43:44,22.05,16.27,5.90,99.90,474297,55,21082,-75
2019-11-24 17:44:17,20.40,14.80,5.90,99.90,467546,59,21066,-76
2019-11-24 17:44:50,22.20,15.10,5.90,99.90,475641,55,20947,-76
2019-11-24 17:45:23,21.98,15.07,5.90,99.90,474711,55,21435,-77
2019-11-24 17:45:56,24.48,16.15,5.90,99.90,467672,55,21003,-76
2019-11-24 17:46:30,21.48,15.68,5.90,99.90,474898,55,21038,-77
2019-11-24 17:47:02,21.00,15.40,5.90,99.90,480312,55,20931,-76
2019-11-24 17:47:35,21.98,15.45,5.90,99.90,467616,59,21609,-77
2019-11-24 17:48:08,19.95,15.00,5.90,99.90,475502,55,21129,-77
2019-11-24 17:48:41,19.90,14.80,5.90,99.90,470707,55,21538,-76
2019-11-24 17:49:14,18.20,15.15,6.00,99.90,467620,59,20988,-74
2019-11-24 17:49:47,20.95,15.30,6.00,99.90,478311,55,21018,-77
2019-11-24 17:50:20,19.12,15.63,6.00,99.90,490772,55,21510,-77
2019-11-24 17:50:53,22.17,15.98,6.00,99.90,479611,55,21626,-77
2019-11-24 17:51:56,20.33,14.75,6.00,99.90,474889,55,21034,-76
2019-11-24 17:52:35,19.05,14.23,6.00,99.90,468780,55,21574,-77
2019-11-24 17:53:08,20.08,14.80,6.10,99.90,467683,59,21482,-76
2019-11-24 17:53:40,18.80,14.23,6.00,99.90,480973,55,21716,-75
2019-11-24 17:54:16,17.70,14.35,6.00,99.90,478630,55,21046,-76
2019-11-24 17:54:48,18.85,13.82,6.00,99.90,498626,55,20975,-76
2019-11-24 17:55:21,18.12,14.35,6.10,99.90,475710,55,21418,-76
2019-11-24 17:55:54,18.02,14.73,6.10,99.90,496612,55,21062,-77
2019-11-24 17:56:26,18.42,14.73,6.10,99.90,483407,55,21742,-76
2019-11-24 17:56:59,22.08,14.73,6.10,99.90,467496,55,21043,-76
2019-11-24 17:57:31,17.62,14.57,6.10,99.90,480215,55,21018,-77
2019-11-24 17:58:03,21.62,14.40,6.10,99.90,492761,55,20939,-76
2019-11-24 17:58:36,19.98,14.63,6.10,99.90,479261,55,21162,-75
2019-11-24 17:59:09,19.62,14.77,6.00,99.90,468737,55,21089,-77
2019-11-24 17:59:42,20.12,15.75,6.10,99.90,470504,55,21050,-77
2019-11-24 18:00:19,21.45,15.70,6.10,99.90,470259,55,20998,-76
2019-11-24 18:00:57,21.58,15.55,6.10,99.90,485756,55,20979,-77
2019-11-24 18:01:29,20.65,16.10,6.10,99.90,471247,55,21497,-76
2019-11-24 18:02:02,22.00,16.12,6.10,99.90,470562,55,21460,-77
2019-11-24 18:02:35,22.75,16.33,6.10,99.90,471933,55,20927,-77
2019-11-24 18:03:08,19.67,15.43,6.10,99.90,478303,55,21090,-77
2019-11-24 18:03:40,23.10,16.10,6.00,99.90,471563,55,21062,-75
2019-11-24 18:04:13,20.48,14.98,6.00,99.90,467623,59,20971,-76
2019-11-24 18:04:46,22.98,17.83,6.00,99.90,488227,55,21034,-76
2019-11-24 18:05:18,20.90,16.02,5.90,99.90,480263,55,20963,-75
2019-11-24 18:05:51,20.95,15.80,5.90,99.90,467832,56,20983,-76
2019-11-24 18:06:25,21.27,16.92,5.90,99.90,467249,59,21022,-76
2019-11-24 18:06:57,20.40,16.80,5.80,99.90,477680,55,21720,-75
2019-11-24 18:07:30,20.23,15.73,5.80,99.90,467185,59,21015,-75
2019-11-24 18:08:03,21.95,17.37,5.80,99.90,473314,55,21430,-74
2019-11-24 18:08:35,22.27,16.35,5.70,99.90,482635,55,21039,-76
2019-11-24 18:09:08,20.00,15.88,5.70,99.90,466473,59,21152,-77
2019-11-24 18:09:40,24.65,17.42,5.70,99.90,467312,55,21478,-75
2019-11-24 18:10:13,25.25,17.62,5.70,99.90,476356,55,20952,-74
2019-11-24 18:10:47,24.58,17.98,5.70,99.90,471286,55,20967,-74
2019-11-24 18:11:19,20.40,16.83,5.60,99.90,467550,59,21058,-74
2019-11-24 18:11:53,24.87,18.30,5.60,99.90,470108,55,21038,-75
2019-11-24 18:12:25,21.10,17.37,5.70,99.90,467426,59,20963,-76
2019-11-24 18:12:58,22.60,16.27,5.60,99.90,482791,55,22110,-74
2019-11-24 18:13:31,23.80,17.10,5.60,99.90,495643,54,21538,-76
2019-11-24 18:14:03,28.48,18.08,5.60,99.90,473751,55,20983,-72
2019-11-24 18:14:36,21.48,16.52,5.60,99.90,467628,59,20935,-75
2019-11-24 18:15:08,20.77,16.25,5.60,99.90,493363,55,20928,-74
2019-11-24 18:15:41,23.33,18.00,5.60,99.90,476579,55,21386,-73
2019-11-24 18:16:14,23.42,18.10,5.60,99.90,488880,55,21531,-76
2019-11-24 18:16:46,25.65,17.85,5.60,99.90,467480,55,21530,-75
2019-11-24 18:17:19,25.10,16.27,5.60,99.90,467813,55,21725,-75
2019-11-24 18:17:52,23.10,16.67,5.60,99.90,490334,55,21088,-76
2019-11-24 18:18:25,20.67,16.23,5.60,99.90,467232,59,20936,-75
2019-11-24 18:18:58,21.92,16.42,5.60,99.90,466853,59,21030,-76
2019-11-24 18:19:31,19.70,15.52,5.60,99.90,467701,55,21052,-76
2019-11-24 18:20:05,22.50,16.27,5.60,99.90,470961,55,21458,-75
2019-11-24 18:20:38,24.45,16.35,5.70,99.90,467615,56,20978,-75
2019-11-24 18:21:11,21.87,15.40,5.70,99.90,468823,55,20995,-74
2019-11-24 18:21:44,22.20,15.75,5.70,99.90,466807,56,21066,-74
2019-11-24 18:22:16,24.50,17.02,5.70,99.90,482956,55,21019,-75
2019-11-24 18:22:50,28.45,19.52,5.80,99.90,477353,55,21510,-75
2019-11-24 18:23:23,23.98,17.23,5.80,99.90,472911,55,21450,-76
2019-11-24 18:23:55,24.83,16.87,5.80,99.90,471765,55,21471,-74
2019-11-24 18:24:28,22.83,15.60,5.90,99.90,471998,55,21612,-76
2019-11-24 18:25:01,23.40,16.62,5.90,99.90,475946,55,20975,-76
2019-11-24 18:25:34,25.77,17.05,5.90,99.90,486727,55,21410,-74
2019-11-24 18:26:07,29.75,20.27,5.90,99.90,481175,55,21724,-74
2019-11-24 18:26:40,23.55,17.37,5.90,99.90,489126,55,21523,-76
2019-11-24 18:27:13,25.92,18.10,5.90,99.90,469459,55,21085,-75
2019-11-24 18:27:45,28.48,20.45,5.90,99.90,488875,54,20952,-75
2019-11-24 18:28:18,27.45,19.58,5.90,99.90,479990,55,21010,-75
2019-11-24 18:28:51,26.52,20.55,5.80,99.90,474416,55,20963,-77
2019-11-24 18:29:24,27.02,19.55,5.70,99.90,471578,55,21554,-76
2019-11-24 18:29:57,29.73,21.27,5.60,99.90,471456,55,20975,-73
2019-11-24 18:30:29,26.15,17.75,5.60,99.90,492549,55,21249,-75
2019-11-24 18:31:02,23.45,17.80,5.60,99.90,472439,55,21465,-75
2019-11-24 18:31:36,23.05,16.42,5.70,99.90,482130,55,21036,-75
2019-11-24 18:32:08,21.45,16.58,5.70,99.90,477727,55,21104,-76
2019-11-24 18:32:40,23.15,18.77,5.70,99.90,493848,55,21035,-75
2019-11-24 18:33:13,25.70,18.65,5.70,99.90,484497,55,21411,-76
2019-11-24 18:33:46,21.55,17.67,5.70,99.90,489437,55,20984,-76
2019-11-24 18:34:19,23.65,17.75,5.60,99.90,469411,55,20951,-76
2019-11-24 18:34:51,20.45,17.25,5.60,99.90,468388,55,20975,-75
2019-11-24 18:35:23,27.55,18.65,5.50,99.90,503426,55,21018,-75
2019-11-24 18:35:56,21.60,16.60,5.60,99.90,486306,55,20978,-77
2019-11-24 18:36:28,20.40,15.68,5.50,99.90,494283,55,21043,-75
2019-11-24 18:37:02,22.08,16.45,5.60,99.90,478556,55,22102,-75
2019-11-24 18:37:35,20.23,15.70,5.60,99.90,468659,55,21011,-76
2019-11-24 18:38:07,22.33,16.25,5.60,99.90,491389,55,21514,-75
2019-11-24 18:38:40,23.55,15.95,5.60,99.90,476608,55,20971,-75
2019-11-24 18:39:32,25.73,17.25,5.60,99.90,492373,55,21006,-76
2019-11-24 18:40:05,22.27,17.08,5.60,99.90,467530,59,21067,-75
2019-11-24 18:40:38,22.00,16.65,5.60,99.90,494798,55,20931,-75
2019-11-24 18:41:10,22.05,16.08,5.60,99.90,482701,55,21594,-75
2019-11-24 18:41:43,24.52,16.83,5.60,99.90,473190,54,21019,-75
2019-11-24 18:42:15,20.42,15.50,5.60,99.90,487382,55,22003,-75
2019-11-24 18:42:48,24.25,16.87,5.60,99.90,481685,55,20958,-75
2019-11-24 18:43:21,22.75,15.90,5.60,99.90,479657,55,20935,-76
2019-11-24 18:43:53,24.40,17.20,5.50,99.90,481162,55,21469,-76
2019-11-24 18:44:27,25.58,18.58,5.40,99.90,478080,55,21606,-75
2019-11-24 18:45:00,21.83,17.95,5.40,99.90,467398,59,21030,-74
2019-11-24 18:45:32,23.30,16.58,5.30,99.90,496267,55,21578,-75
2019-11-24 18:46:05,20.00,15.70,5.30,99.90,471434,55,20947,-75
2019-11-24 18:46:38,19.83,16.17,5.40,99.90,487066,55,21059,-76
2019-11-24 18:47:10,22.45,16.67,5.40,99.90,484236,55,21006,-75
2019-11-24 18:47:43,26.05,17.40,5.40,99.90,479302,55,21463,-77
2019-11-24 18:48:19,24.58,17.70,5.40,99.90,476360,55,20944,-76
2019-11-24 18:48:52,24.95,19.12,5.30,99.90,479054,55,21003,-77
2019-11-24 18:49:24,25.52,18.50,5.20,99.90,488244,55,21047,-77
2019-11-24 18:49:57,23.67,17.75,5.20,99.90,467502,59,21610,-75
2019-11-24 18:50:43,26.10,18.98,5.20,99.90,470274,55,21499,-75
2019-11-24 18:51:23,24.42,18.23,5.10,99.90,470117,55,21015,-76
2019-11-24 18:52:14,5.10,5.10,5.10,99.90,478428,55,20987,-75
2019-11-24 18:52:55,21.08,16.33,5.20,99.90,469973,55,20373,-75
2019-11-24 18:53:28,21.90,16.77,5.20,99.90,484069,55,20999,-75
2019-11-24 18:54:01,20.90,16.27,5.20,99.90,469420,55,21019,-75
2019-11-24 18:54:38,20.88,15.52,5.30,99.90,468356,55,21649,-75
2019-11-24 18:55:11,22.77,17.60,5.30,99.90,485533,55,21470,-75
2019-11-24 18:55:43,24.60,18.85,5.30,99.90,480462,55,21495,-76
2019-11-24 18:56:15,23.40,18.80,5.30,99.90,473550,55,21558,-75
2019-11-24 18:56:47,23.85,18.55,5.30,99.90,470751,55,21545,-75
2019-11-24 18:57:20,23.38,17.92,5.30,99.90,467605,55,20971,-76
2019-11-24 18:57:53,22.30,18.30,5.20,99.90,467382,59,20943,-74
2019-11-24 18:58:25,24.90,20.35,5.10,99.90,467106,58,21629,-76
2019-11-24 18:59:04,26.10,20.00,5.10,99.90,467384,59,21668,-76
2019-11-24 19:00:00,25.65,19.52,5.00,99.90,468182,55,20956,-76
2019-11-24 19:00:33,25.27,19.17,4.90,99.90,467372,59,21526,-76
2019-11-24 19:01:06,22.90,17.83,4.90,99.90,468701,55,21435,-76
2019-11-24 19:01:40,23.75,17.80,4.90,99.90,466904,59,21023,-75
2019-11-24 19:02:12,22.37,17.55,4.80,99.90,467511,59,20962,-75
2019-11-24 19:02:45,23.95,18.25,4.90,99.90,467381,59,20947,-76
2019-11-24 19:03:17,22.58,16.25,4.90,99.90,483064,55,21501,-76
2019-11-24 19:03:50,21.42,17.15,4.90,99.90,467455,59,21630,-76
2019-11-24 19:04:23,22.52,16.08,4.90,99.90,476828,55,21114,-74
2019-11-24 19:04:56,22.33,16.45,4.90,99.90,479543,55,21039,-75
2019-11-24 19:05:29,22.23,15.73,4.90,99.90,483233,55,21030,-76
2019-11-24 19:06:01,24.58,16.02,5.00,99.90,467206,59,21042,-76
2019-11-24 19:06:34,21.60,15.40,5.00,99.90,487556,55,20991,-76
2019-11-24 19:07:07,20.85,16.30,5.00,99.90,483820,55,21054,-76
2019-11-24 19:07:39,22.58,15.75,5.00,99.90,477491,55,22098,-75
2019-11-24 19:08:12,21.30,16.55,5.00,99.90,469202,55,21521,-76
2019-11-24 19:08:44,21.02,16.37,5.00,99.90,504128,55,21003,-77
2019-11-24 19:09:17,22.95,18.35,5.10,99.90,471637,55,21608,-75
2019-11-24 19:09:50,25.17,17.83,5.10,99.90,477701,55,21002,-75
2019-11-24 19:10:22,22.85,17.17,5.10,99.90,467429,59,20959,-77
2019-11-24 19:10:55,20.15,16.65,5.10,99.90,470368,55,21405,-75
2019-11-24 19:11:28,22.70,17.05,5.10,99.90,467314,59,20971,-77
2019-11-24 19:12:01,23.42,17.12,5.00,99.90,476477,55,21110,-75
2019-11-24 19:12:34,20.30,17.40,5.10,99.90,472897,55,20979,-75
2019-11-24 19:13:09,24.83,19.42,5.00,99.90,492822,55,21050,-74
2019-11-24 19:13:41,23.10,18.83,5.00,99.90,471381,55,21585,-75
2019-11-24 19:14:14,28.05,21.10,4.90,99.90,470340,55,21237,-77
2019-11-24 19:14:47,27.05,21.37,4.80,99.90,500926,55,20975,-76
2019-11-24 19:15:20,24.73,19.08,4.80,99.90,481270,55,21294,-76
2019-11-24 19:15:52,26.50,20.88,4.80,99.90,477595,55,21418,-76
2019-11-24 19:16:25,27.58,19.65,4.70,99.90,494357,55,21022,-76
2019-11-24 19:16:58,25.95,20.52,4.70,99.90,469797,55,21801,-75
2019-11-24 19:17:30,23.08,19.65,4.70,99.90,469393,55,21075,-77
2019-11-24 19:18:03,24.75,19.40,4.70,99.90,477651,55,21292,-75
2019-11-24 19:18:36,23.48,17.60,4.60,99.90,471306,55,20943,-76
2019-11-24 19:19:08,21.17,16.80,4.60,99.90,485515,55,20959,-77
2019-11-24 19:19:41,23.00,18.35,4.60,99.90,473011,55,21066,-76
2019-11-24 19:20:14,21.87,17.27,4.70,99.90,475003,55,21543,-77
2019-11-24 19:20:47,20.10,16.40,4.70,99.90,471926,55,20994,-76
2019-11-24 19:22:07,25.45,18.77,4.70,99.90,483465,55,21434,-77
2019-11-24 19:22:40,21.98,17.42,4.70,99.90,467283,59,21106,-75
2019-11-24 19:23:49,20.55,16.58,4.60,99.90,478831,55,20947,-75
2019-11-24 19:24:22,20.83,16.92,4.60,99.90,485059,55,20994,-75
2019-11-24 19:24:56,21.62,17.77,4.70,99.90,473231,55,21015,-75
2019-11-24 19:25:28,22.33,16.92,4.70,99.90,494294,55,20919,-76
2019-11-24 19:26:01,21.27,16.70,4.70,99.90,486534,55,21030,-76
2019-11-24 19:26:35,18.62,14.93,4.70,99.90,467410,59,21047,-76
2019-11-24 19:27:12,20.40,15.65,4.70,99.90,498247,55,21554,-76
2019-11-24 19:27:48,22.25,16.42,4.80,99.90,467457,59,20947,-77
2019-11-24 19:28:21,19.73,15.98,4.80,99.90,478367,55,21006,-77
2019-11-24 19:28:54,19.77,15.85,4.70,99.90,470371,55,20999,-76
2019-11-24 19:29:26,19.08,16.50,4.70,99.90,494512,55,21458,-76
2019-11-24 19:29:59,19.02,15.73,4.70,99.90,478488,55,20980,-76
2019-11-24 19:33:12,21.70,16.98,4.80,99.90,487207,55,20994,-76
2019-11-24 19:33:51,21.62,17.10,4.80,99.90,467895,55,21046,-76
2019-11-24 19:34:24,21.75,16.75,4.90,99.90,475324,55,20955,-75
2019-11-24 19:34:57,22.30,15.95,4.90,99.90,467402,58,21046,-77
2019-11-24 19:35:30,19.87,15.77,4.90,99.90,469949,55,20945,-75
2019-11-24 19:36:02,20.25,17.20,4.90,99.90,467366,59,21478,-77
2019-11-24 19:36:35,19.35,16.23,4.80,99.90,484027,55,21105,-75
2019-11-24 19:37:08,20.92,17.27,4.80,99.90,490060,55,21002,-76
2019-11-24 19:37:40,20.33,16.80,4.80,99.90,473707,55,21131,-76
2019-11-24 19:38:14,20.77,17.12,4.70,99.90,488227,55,20967,-76
2019-11-24 19:38:47,19.95,17.20,4.60,99.90,467645,56,21494,-76
2019-11-24 19:39:19,22.30,17.42,4.60,99.90,470232,55,20995,-75
2019-11-24 19:39:51,19.85,15.82,4.60,99.90,475598,55,21019,-75
2019-11-24 19:40:24,20.90,17.62,4.60,99.90,468720,55,20982,-75
2019-11-24 19:40:57,25.10,19.80,4.60,99.90,466561,59,20965,-75
2019-11-24 19:41:29,23.50,17.87,4.50,99.90,480198,55,21055,-77
2019-11-24 19:42:02,25.65,19.30,4.50,99.90,508517,55,21451,-75
2019-11-24 19:42:35,23.90,18.27,4.50,99.90,488011,55,20955,-75
2019-11-24 19:43:07,24.10,18.10,4.50,99.90,472894,55,20971,-77
2019-11-24 19:43:40,21.20,17.12,4.50,99.90,475646,55,20979,-76
2019-11-24 19:44:12,20.55,17.10,4.50,99.90,467433,55,20991,-77
2019-11-24 19:44:45,20.62,16.25,4.50,99.90,491441,55,20995,-74
2019-11-24 19:45:18,20.92,16.62,4.50,99.90,472143,55,21601,-76
2019-11-24 19:45:50,19.67,16.75,4.50,99.90,469970,55,21042,-76
2019-11-24 19:46:23,21.23,17.60,4.50,99.90,499310,55,21403,-76
2019-11-24 19:46:56,22.60,18.45,4.50,99.90,480830,55,21074,-77
2019-11-24 19:47:28,21.90,17.23,4.40,99.90,469112,55,21482,-74
2019-11-24 19:48:01,21.17,16.98,4.40,99.90,480853,55,21026,-77
2019-11-24 19:48:34,22.00,17.60,4.40,99.90,482930,55,20971,-77
2019-11-24 19:49:07,22.42,16.40,4.40,99.90,469755,55,20994,-76
2019-11-24 19:49:39,20.85,16.65,4.50,99.90,467440,59,20999,-75
2019-11-24 19:50:12,21.77,16.58,4.50,99.90,474072,55,21075,-74
2019-11-24 19:50:44,22.60,16.25,4.50,99.90,475971,55,21091,-75
2019-11-24 19:51:16,22.00,15.68,4.50,99.90,467410,59,21002,-76
2019-11-24 19:51:49,20.65,16.08,4.50,99.90,467414,59,21050,-77
2019-11-24 19:52:22,20.70,16.60,4.50,99.90,483677,55,21086,-77
2019-11-24 19:52:55,20.62,16.95,4.60,99.90,473625,55,21106,-75
2019-11-24 19:53:27,22.25,18.35,4.60,99.90,500067,55,20976,-76
2019-11-24 19:54:00,26.50,18.58,4.60,99.90,482601,55,21010,-77
2019-11-24 19:54:33,23.48,18.65,4.60,99.90,469672,55,20947,-75
2019-11-24 19:55:07,26.00,18.10,4.70,99.90,480058,55,21023,-77
2019-11-24 19:55:41,25.90,20.17,4.70,99.90,467716,55,21014,-76
2019-11-24 19:56:14,26.37,18.50,4.70,99.90,468912,55,20956,-78
2019-11-24 19:56:47,28.08,20.27,4.70,99.90,476989,55,20998,-76
2019-11-24 19:57:21,28.00,20.02,4.70,99.90,467425,59,21567,-78
2019-11-24 19:57:54,33.63,23.98,4.70,99.90,470041,55,21505,-77
2019-11-24 19:58:27,31.70,23.15,4.60,99.90,469075,55,21038,-76
2019-11-24 19:59:00,23.40,18.08,4.70,99.90,470292,55,21479,-75
2019-11-24 19:59:34,24.30,19.08,4.70,99.90,480009,55,21418,-78
2019-11-24 20:01:59,24.95,18.98,4.70,99.90,466914,56,21744,-77
2019-11-24 20:02:32,22.08,16.90,4.60,99.90,466685,59,21022,-77
2019-11-24 20:03:04,24.75,18.52,4.70,99.90,491484,55,20938,-77
2019-11-24 20:03:37,20.90,17.70,4.70,99.90,479327,55,21010,-76
2019-11-24 20:04:10,21.58,17.05,4.70,99.90,467209,59,21157,-77
2019-11-24 20:04:43,20.80,17.00,4.70,99.90,474355,55,21665,-76
2019-11-24 20:05:16,24.48,17.17,4.70,99.90,478674,55,21425,-78
2019-11-24 20:05:49,19.20,16.15,4.70,99.90,479768,55,21090,-75
2019-11-24 20:06:21,20.75,16.83,4.80,99.90,502014,55,21022,-78
2019-11-24 20:06:54,20.62,16.05,4.80,99.90,478779,55,21015,-78
2019-11-24 20:07:27,19.85,16.35,4.80,99.90,468101,55,21038,-76
2019-11-24 20:07:59,22.45,16.98,4.80,99.90,467480,59,20967,-74
2019-11-24 20:08:32,21.00,17.08,4.80,99.90,477608,55,21482,-76
2019-11-24 20:09:05,21.00,16.20,4.80,99.90,484607,55,20935,-77
2019-11-24 20:09:38,19.33,15.80,4.80,99.90,477218,55,20987,-78
2019-11-24 20:10:11,23.73,17.98,4.80,99.90,486241,55,21444,-75
2019-11-24 20:10:45,20.17,16.52,4.80,99.90,467498,59,21621,-75
2019-11-24 20:11:17,20.77,15.40,4.80,99.90,471935,55,20963,-76
2019-11-24 20:11:49,19.75,16.42,4.80,99.90,472804,55,20994,-75
2019-11-24 20:12:22,18.02,15.32,4.80,99.90,466704,55,21087,-75
2019-11-24 20:12:54,18.10,15.55,4.80,99.90,467361,55,20983,-77
2019-11-24 20:13:27,18.23,15.35,4.80,99.90,468090,55,22404,-76
2019-11-24 20:14:00,22.02,17.00,4.80,99.90,479059,55,21443,-77
2019-11-24 20:14:33,21.85,15.23,4.80,99.90,469371,55,20955,-78
2019-11-24 20:15:05,22.55,15.93,4.80,99.90,467879,55,21541,-76
2019-11-24 20:15:38,18.15,14.10,4.90,99.90,467087,59,21494,-76
2019-11-24 20:16:10,18.75,14.43,4.90,99.90,467400,59,20987,-74
2019-11-24 20:16:42,21.20,14.87,4.80,99.90,467312,59,20983,-75
2019-11-24 20:17:15,21.12,15.50,4.90,99.90,476052,55,21006,-75
2019-11-24 20:17:48,18.92,15.07,4.90,99.90,479189,55,21003,-75
2019-11-24 20:18:21,18.80,15.48,4.90,99.90,468832,55,21055,-76
2019-11-24 20:18:53,18.75,14.87,4.90,99.90,476527,55,20955,-76
2019-11-24 20:19:26,18.20,15.52,4.80,99.90,472723,55,20999,-77
2019-11-24 20:19:59,19.00,14.98,4.90,99.90,488322,55,21662,-76
2019-11-24 20:20:32,19.37,15.48,4.90,99.90,478802,55,21127,-77
2019-11-24 20:21:06,16.98,14.25,4.90,99.90,467587,55,21478,-77
2019-11-24 20:21:39,21.10,15.52,4.80,99.90,486402,55,21006,-76
2019-11-24 20:22:12,20.48,16.40,4.80,99.90,467450,59,21046,-77
2019-11-24 20:22:45,21.70,15.57,4.80,99.90,474081,55,21015,-76
2019-11-24 20:23:18,19.15,14.80,4.80,99.90,498459,54,21543,-76
2019-11-24 20:23:51,19.60,15.73,4.80,99.90,477238,55,20991,-77
2019-11-24 20:24:24,21.55,16.00,4.80,99.90,496651,55,20994,-76
2019-11-24 20:24:56,25.98,16.52,4.80,99.90,492804,55,21018,-76
2019-11-24 20:25:29,19.83,15.73,4.80,99.90,478899,55,21682,-76
2019-11-24 20:26:02,22.20,17.17,4.70,99.90,467536,59,20971,-74
2019-11-24 20:26:35,23.10,18.73,4.70,99.90,467177,59,20947,-77
2019-11-24 20:27:08,26.65,20.75,4.60,99.90,471170,55,20947,-77
2019-11-24 20:27:40,26.27,19.75,4.50,99.90,486941,55,21419,-76
2019-11-24 20:28:13,23.02,19.73,4.40,99.90,468938,55,20991,-76
2019-11-24 20:28:47,27.20,20.02,4.40,99.90,467739,55,21078,-76
2019-11-24 20:29:20,25.48,20.35,4.30,99.90,481036,55,21058,-77
2019-11-24 20:29:53,24.90,18.35,4.30,99.90,467364,59,20994,-77
2019-11-24 20:30:25,23.08,20.20,4.20,99.90,483081,55,21906,-77
2019-11-24 20:30:58,25.08,19.58,4.20,99.90,468026,55,21474,-76
2019-11-24 20:31:30,29.55,20.10,4.20,99.90,477805,55,20966,-77
2019-11-24 20:32:02,27.10,19.83,4.20,99.90,476919,55,21427,-75
2019-11-24 20:32:35,26.52,20.58,4.10,99.90,466438,55,20955,-77
2019-11-24 20:33:08,24.65,19.73,4.10,99.90,478504,55,20976,-76
2019-11-24 20:33:41,27.27,20.77,4.10,99.90,474303,55,21498,-77
2019-11-24 20:34:14,28.62,19.80,4.00,99.90,472633,55,21003,-76
2019-11-24 20:34:48,26.40,20.58,4.00,99.90,481136,55,20927,-76
2019-11-24 20:35:20,26.90,20.45,4.00,99.90,475128,55,20943,-75
2019-11-24 20:35:52,24.08,19.00,3.90,99.90,467206,59,21302,-76
2019-11-24 20:36:24,28.05,21.98,4.00,99.90,489361,55,20952,-76
2019-11-24 20:36:57,24.80,19.30,3.90,99.90,492369,55,21534,-76
2019-11-24 20:37:30,23.75,19.12,3.90,99.90,467376,59,21020,-75
2019-11-24 20:38:02,28.20,21.08,3.90,99.90,476996,55,21502,-77
2019-11-24 20:38:35,26.12,20.48,3.90,99.90,470359,55,21023,-76
2019-11-24 20:39:10,23.15,18.98,3.90,99.90,475514,55,20990,-79
2019-11-24 20:39:43,24.75,19.85,3.90,99.90,485136,54,21015,-76
2019-11-24 20:40:15,29.02,20.73,3.90,99.90,472789,55,21023,-78
2019-11-24 20:40:47,28.70,20.02,4.00,99.90,480021,55,20942,-77
2019-11-24 20:41:19,24.02,19.58,3.90,99.90,477867,55,21014,-76
2019-11-24 20:41:52,26.65,20.00,4.00,99.90,506544,55,21530,-77
2019-11-24 20:42:24,24.83,19.33,4.00,99.90,470400,55,21056,-76
2019-11-24 20:42:57,24.10,18.58,3.90,99.90,495053,55,21072,-77
2019-11-24 20:43:30,22.33,17.55,4.00,99.90,477444,55,20963,-77
2019-11-24 20:44:03,20.10,16.02,4.00,99.90,481827,55,20979,-77
2019-11-24 20:44:36,20.37,16.00,4.10,99.90,467326,56,21007,-77
2019-11-24 20:45:09,20.67,16.17,4.10,99.90,470061,55,21031,-78
2019-11-24 20:45:42,18.77,16.33,4.20,99.90,486873,55,21372,-76
2019-11-24 20:46:16,19.70,16.05,4.20,99.90,466653,59,20979,-76
2019-11-24 20:46:48,21.70,15.27,4.30,99.90,474736,55,21619,-76
2019-11-24 20:47:21,21.25,16.12,4.30,99.90,472037,55,20987,-76
2019-11-24 20:47:54,20.48,15.43,4.30,99.90,467530,55,21027,-76
2019-11-24 20:48:27,20.27,14.77,4.40,99.90,467326,59,21533,-77
2019-11-24 20:48:59,19.73,15.55,4.40,99.90,475735,55,20962,-76
2019-11-24 20:49:32,20.80,15.63,4.40,99.90,467306,59,20975,-77
2019-11-24 20:50:05,21.50,15.80,4.40,99.90,483240,55,21082,-76
2019-11-24 20:50:38,21.55,15.40,4.50,99.90,470027,55,21517,-75
2019-11-24 20:51:12,19.40,14.85,4.50,99.90,495275,55,21407,-76
2019-11-24 20:51:44,20.10,15.55,4.50,99.90,478576,55,20982,-75
2019-11-24 20:52:17,20.85,16.45,4.50,99.90,467578,55,21074,-76
2019-11-24 20:52:49,20.95,16.05,4.50,99.90,467713,55,21112,-76
2019-11-24 20:53:22,20.65,15.32,4.50,99.90,467290,59,20975,-76
2019-11-24 20:53:56,20.10,16.00,4.50,99.90,481403,55,21466,-74
2019-11-24 20:54:28,22.92,16.40,4.50,99.90,467595,59,21049,-77
2019-11-24 20:55:01,19.80,15.55,4.50,99.90,481765,55,21102,-75
2019-11-24 20:55:35,22.33,17.15,4.50,99.90,467437,59,20979,-76
2019-11-24 20:56:07,20.73,15.05,4.50,99.90,472233,55,20959,-76
2019-11-24 20:56:40,20.70,16.42,4.50,99.90,483790,55,20963,-76
2019-11-24 20:57:13,20.02,16.05,4.50,99.90,471732,55,21054,-75
2019-11-24 20:57:45,24.67,17.65,4.50,99.90,467276,59,21062,-75
2019-11-24 20:58:18,19.85,16.25,4.50,99.90,483594,55,20984,-77
2019-11-24 20:58:50,23.00,17.50,4.50,99.90,502463,55,21458,-76
2019-11-24 20:59:23,21.55,17.10,4.50,99.90,491641,55,20994,-76
2019-11-24 20:59:55,24.08,17.55,4.50,99.90,472795,55,21066,-76
2019-11-24 21:00:28,23.45,17.12,4.40,99.90,475270,55,21058,-75
2019-11-24 21:01:00,25.37,18.90,4.40,99.90,474654,55,20955,-76
2019-11-24 21:01:33,23.05,17.15,4.40,99.90,467498,59,20955,-75
2019-11-24 21:02:05,22.33,17.20,4.30,99.90,474527,55,21455,-76
2019-11-24 21:02:58,25.37,18.17,4.40,99.90,467366,55,21125,-76
2019-11-24 21:03:30,24.17,17.65,4.40,99.90,488824,55,20983,-77
2019-11-24 21:04:03,26.60,18.42,4.40,99.90,472242,55,20983,-77
2019-11-24 21:04:35,22.55,17.35,4.40,99.90,492331,55,21074,-77
2019-11-24 21:05:08,22.23,17.02,4.30,99.90,467490,59,20979,-76
2019-11-24 21:05:42,21.90,17.95,4.30,99.90,474384,55,21051,-75
2019-11-24 21:06:15,25.48,18.20,4.40,99.90,467546,59,21007,-75
2019-11-24 21:06:48,25.85,17.65,4.40,99.90,469717,55,20975,-79
2019-11-24 21:07:20,22.35,16.48,4.40,99.90,466761,59,21063,-79
2019-11-24 21:07:53,23.23,17.15,4.40,99.90,472696,55,21054,-77
2019-11-24 21:08:25,21.90,17.80,4.40,99.90,467997,55,21197,-76
2019-11-24 21:08:58,22.25,16.33,4.40,99.90,481122,55,20963,-77
2019-11-24 21:09:31,23.05,16.33,4.40,99.90,478585,55,21510,-77
2019-11-24 21:10:05,24.65,16.62,4.40,99.90,470165,55,21027,-78
2019-11-24 21:10:37,21.60,15.80,4.40,99.90,477999,55,21019,-80
2019-11-24 21:11:13,24.00,16.30,4.40,99.90,487414,55,20947,-77
2019-11-24 21:11:45,18.52,15.48,4.40,99.90,471208,55,21321,-77
2019-11-24 21:12:18,22.58,16.95,4.40,99.90,488993,54,21046,-77
2019-11-24 21:12:50,21.02,17.00,4.40,99.90,471787,54,21085,-79
2019-11-24 21:13:23,22.02,17.25,4.40,99.90,467431,59,20972,-77
2019-11-24 21:13:56,22.60,17.15,4.40,99.90,467668,59,20978,-76
2019-11-24 21:14:28,22.08,17.40,4.40,99.90,499963,55,21089,-79
2019-11-24 21:15:01,23.00,17.15,4.40,99.90,477702,55,21481,-80
2019-11-24 21:15:34,24.58,18.52,4.40,99.90,469630,55,20969,-78
2019-11-24 21:16:06,26.08,18.42,4.40,99.90,494638,55,21011,-81
2019-11-24 21:16:39,23.95,18.10,4.40,99.90,488265,55,20971,-80
2019-11-24 21:17:11,24.08,18.30,4.30,99.90,478823,55,21490,-77
2019-11-24 21:17:44,26.48,17.92,4.30,99.90,467377,59,21090,-78
2019-11-24 21:18:17,25.88,18.25,4.30,99.90,482029,55,20943,-77
2019-11-24 21:18:50,27.40,19.50,4.30,99.90,479043,54,21493,-76
2019-11-24 21:19:23,25.27,19.30,4.30,99.90,479235,55,21518,-77
2019-11-24 21:19:55,24.60,18.77,4.30,99.90,471419,55,20989,-78
2019-11-24 21:20:28,23.67,19.05,4.30,99.90,489563,55,21026,-76
2019-11-24 21:21:01,22.33,18.33,4.30,99.90,470026,55,21340,-78
2019-11-24 21:21:35,22.62,18.58,4.30,99.90,467455,59,21023,-79
2019-11-24 21:22:07,24.25,18.92,4.30,99.90,468567,55,21030,-80
2019-11-24 21:22:40,26.27,19.75,4.30,99.90,476511,55,20991,-80
2019-11-24 21:23:15,25.25,19.35,4.20,99.90,482623,55,20971,-78
2019-11-24 21:23:48,21.17,17.08,4.20,99.90,467450,59,21066,-77
2019-11-24 21:24:20,24.23,18.33,4.10,99.90,474266,55,21034,-77
2019-11-24 21:24:53,22.60,18.05,4.20,99.90,470769,55,21026,-77
2019-11-24 21:25:26,22.80,17.25,4.10,99.90,467099,59,21011,-75
2019-11-24 21:25:59,24.52,19.02,4.10,99.90,484021,55,21079,-76
2019-11-24 21:26:31,21.33,18.00,4.20,99.90,482448,55,21470,-76
2019-11-24 21:27:04,22.00,16.62,4.10,99.90,470405,55,20963,-77
2019-11-24 21:27:37,19.95,16.23,4.20,99.90,482300,55,21027,-76
2019-11-24 21:28:09,22.58,17.05,4.20,99.90,469568,55,21054,-76
2019-11-24 21:28:42,21.10,16.95,4.20,99.90,471864,55,21502,-76
2019-11-24 21:29:15,21.05,16.30,4.20,99.90,477291,55,20963,-76
2019-11-24 21:29:47,23.90,17.62,4.20,99.90,483044,55,22278,-76
2019-11-24 21:30:43,20.55,16.85,4.20,99.90,477312,55,21050,-77
2019-11-24 21:31:34,20.85,16.95,4.20,99.90,470201,55,21023,-76
2019-11-24 21:33:41,22.52,17.20,4.20,99.90,467590,59,21182,-77
2019-11-24 21:34:32,20.60,16.90,4.20,99.90,469238,55,20967,-76
2019-11-24 21:35:23,25.12,16.67,4.30,99.90,468972,55,21022,-75
2019-11-24 21:35:59,22.83,17.73,4.30,99.90,471058,55,21023,-76
2019-11-24 21:36:50,23.87,17.60,4.30,99.90,474987,55,21410,-79
2019-11-24 21:37:42,4.30,4.30,4.30,99.90,481228,55,20975,-76
2019-11-24 21:38:15,22.80,16.48,4.30,99.90,485864,55,20061,-76
2019-11-24 21:38:51,20.25,17.87,4.30,99.90,487750,55,21429,-77
2019-11-24 21:39:31,20.80,17.45,4.30,99.90,473385,55,22517,-76
2019-11-24 21:40:07,20.08,16.20,4.30,99.90,488363,55,21038,-77
2019-11-24 21:40:40,20.90,16.90,4.30,99.90,467278,59,21563,-76
2019-11-24 21:41:12,21.30,17.25,4.30,99.90,467990,55,21074,-76
2019-11-24 21:41:45,18.95,15.85,4.30,99.90,467309,55,21463,-75
2019-11-24 21:42:27,20.17,16.50,4.30,99.90,480140,55,21026,-77
2019-11-24 21:43:00,19.45,16.12,4.30,99.90,474797,55,21059,-75
2019-11-24 21:43:32,21.62,17.23,4.30,99.90,467398,59,20983,-75
2019-11-24 21:44:04,20.00,17.05,4.20,99.90,473390,54,20980,-77
2019-11-24 21:44:37,24.08,17.05,4.20,99.90,474006,55,20959,-75
2019-11-24 21:45:10,20.37,17.55,4.30,99.90,467427,59,21038,-76
2019-11-24 21:45:43,20.08,17.70,4.20,99.90,475808,55,21046,-76
2019-11-24 21:46:16,20.48,17.25,4.20,99.90,480001,55,21069,-77
2019-11-24 21:46:48,20.10,17.95,4.20,99.90,469466,55,21178,-77
2019-11-24 21:47:21,22.45,18.35,4.20,99.90,469431,55,21023,-79
2019-11-24 21:47:53,22.27,18.92,4.10,99.90,467798,56,21045,-77
2019-11-24 21:48:26,23.80,18.40,4.10,99.90,479803,55,21065,-77
2019-11-24 21:49:00,24.45,20.73,4.00,99.90,478226,55,21006,-77
2019-11-24 21:49:33,22.98,18.90,4.00,99.90,474386,55,21468,-77
2019-11-24 21:50:10,25.10,20.40,3.90,99.90,496811,55,20928,-75
2019-11-24 21:50:42,22.23,18.58,3.80,99.90,471375,55,21440,-77
2019-11-24 21:51:15,21.95,18.00,3.80,99.90,466961,59,21075,-77
2019-11-24 21:51:48,24.27,18.33,3.80,99.90,468355,55,21566,-76
2019-11-24 21:52:20,21.90,18.45,3.80,99.90,472827,54,21042,-76
2019-11-24 21:52:53,23.45,19.05,3.80,99.90,468890,55,20967,-77
2019-11-24 21:53:26,21.33,18.95,3.80,99.90,485440,55,21055,-75
2019-11-24 21:53:59,23.77,19.98,3.80,99.90,478542,54,21101,-74
2019-11-24 21:54:31,26.50,20.88,3.80,99.90,467457,59,21063,-77
2019-11-24 21:55:04,25.33,20.55,3.80,99.90,467502,59,20973,-76
2019-11-24 21:55:37,22.17,19.05,3.80,99.90,468199,55,20978,-75
2019-11-24 21:56:10,21.73,17.65,3.70,99.90,467505,59,20994,-77
2019-11-24 21:56:42,20.65,17.05,3.70,99.90,471723,55,21867,-74
2019-11-24 21:57:15,19.12,16.77,3.80,99.90,470498,55,21596,-77
2019-11-24 21:57:47,19.77,17.02,3.80,99.90,467489,56,21031,-76
2019-11-24 21:58:20,23.25,17.80,3.80,99.90,467342,59,21257,-76
2019-11-24 21:58:53,24.45,18.25,3.80,99.90,467569,59,21478,-79
2019-11-24 21:59:25,21.23,17.48,3.80,99.90,467239,59,21058,-76
2019-11-24 21:59:58,21.67,18.25,3.80,99.90,467562,55,20947,-77
2019-11-24 22:00:31,21.87,17.00,3.80,99.90,479265,55,21433,-77
2019-11-24 22:01:05,18.83,16.45,3.90,99.90,467386,59,20971,-77
2019-11-24 22:01:38,18.25,16.02,3.90,99.90,469404,55,21019,-76
2019-11-24 22:02:10,21.95,16.00,3.90,99.90,466676,59,21012,-75
2019-11-24 22:02:44,21.95,17.40,4.00,99.90,477054,55,21019,-75
2019-11-24 22:03:17,18.33,16.33,4.00,99.90,466671,59,21550,-75
2019-11-24 22:03:49,19.90,16.67,4.00,99.90,483656,55,21007,-76
2019-11-24 22:04:23,19.73,17.40,4.00,99.90,474954,55,21083,-75
2019-11-24 22:04:55,17.60,15.63,4.00,99.90,467458,59,21114,-76
2019-11-24 22:05:35,19.62,16.50,4.00,99.90,467468,59,20967,-75
2019-11-24 22:06:07,20.15,16.15,4.10,99.90,467415,59,21043,-76
2019-11-24 22:06:40,23.50,17.67,4.10,99.90,472414,55,21161,-76
2019-11-24 22:07:13,17.35,15.45,4.10,99.90,472221,55,21008,-76
2019-11-24 22:07:46,19.62,16.27,4.10,99.90,467720,55,20955,-75
2019-11-24 22:08:18,20.80,16.85,4.10,99.90,473585,55,21043,-76
2019-11-24 22:08:51,21.15,17.40,4.10,99.90,467596,59,21497,-75
2019-11-24 22:09:24,19.42,16.73,4.10,99.90,467459,58,21007,-78
2019-11-24 22:09:56,19.75,16.87,4.10,99.90,481767,54,21549,-76
2019-11-24 22:10:28,21.20,17.00,4.10,99.90,468270,55,20967,-76
2019-11-24 22:11:00,19.65,17.02,4.10,99.90,478337,55,20955,-76
2019-11-24 22:11:33,20.90,16.52,4.10,99.90,466853,59,21655,-75
2019-11-24 22:12:06,20.42,16.75,4.10,99.90,474475,55,20986,-75
2019-11-24 22:12:39,20.30,18.02,4.10,99.90,467093,59,21014,-75
2019-11-24 22:13:13,21.08,16.25,4.10,99.90,475207,55,21006,-76
2019-11-24 22:13:46,20.90,17.37,4.10,99.90,468343,55,21007,-76
2019-11-24 22:14:19,20.83,16.42,4.10,99.90,477023,55,21007,-77
2019-11-24 22:14:52,24.77,17.40,4.10,99.90,471187,55,21642,-76
2019-11-24 22:15:40,18.75,15.45,4.10,99.90,467295,59,20974,-76
2019-11-24 22:16:12,20.80,15.55,4.10,99.90,467667,59,21507,-76
2019-11-24 22:16:45,20.98,16.73,4.10,99.90,467399,59,21058,-76
2019-11-24 22:17:18,22.67,15.07,4.10,99.90,467427,59,21147,-76
2019-11-24 22:17:50,18.67,16.20,4.10,99.90,467547,55,21533,-78
2019-11-24 22:18:26,20.55,16.70,4.10,99.90,471193,55,22051,-76
2019-11-24 22:18:58,17.80,15.90,4.10,99.90,475556,55,21498,-78
2019-11-24 22:19:31,17.05,15.00,4.10,99.90,477334,55,20947,-75
2019-11-24 22:20:04,17.62,15.82,4.10,99.90,471495,55,21506,-74
2019-11-24 22:20:37,20.50,16.35,4.10,99.90,471775,54,20987,-76
2019-11-24 22:21:10,21.08,17.62,4.10,99.90,476218,55,21015,-75
2019-11-24 22:21:42,23.70,20.52,4.10,99.90,466577,59,21034,-76
2019-11-24 22:22:15,21.95,18.35,4.00,99.90,470843,55,20971,-76
2019-11-24 22:22:48,22.80,18.70,3.90,99.90,467386,59,21042,-76
2019-11-24 22:23:20,24.55,19.15,3.80,99.90,474446,55,21010,-75
2019-11-24 22:23:53,25.95,22.13,3.80,99.90,469305,55,21038,-75
2019-11-24 22:24:25,24.60,21.12,3.80,99.90,478063,55,21463,-75
2019-11-24 22:24:58,23.73,18.10,3.70,99.90,467429,59,20958,-74
2019-11-24 22:25:30,22.98,18.40,3.70,99.90,467334,59,21025,-72
2019-11-24 22:26:04,23.92,20.52,3.70,99.90,474820,55,21434,-76
2019-11-24 22:26:36,20.42,17.83,3.70,99.90,481223,55,21014,-76
2019-11-24 22:27:09,21.95,19.65,3.70,99.90,467567,59,21042,-75
2019-11-24 22:27:42,24.45,17.87,3.70,99.90,486520,55,21030,-72
2019-11-24 22:28:17,26.02,21.17,3.60,99.90,482246,55,20974,-76
2019-11-24 22:28:50,26.50,21.37,3.60,99.90,467482,55,21043,-76
2019-11-24 22:29:23,23.80,21.17,3.50,99.90,467462,59,21823,-75
2019-11-24 22:29:55,25.23,20.08,3.40,99.90,473463,55,21831,-77
2019-11-24 22:30:28,25.10,21.62,3.50,99.90,478196,55,20966,-76
2019-11-24 22:31:01,20.20,17.65,3.40,99.90,467472,59,21510,-76
2019-11-24 22:31:34,23.25,19.30,3.40,99.90,470224,55,21000,-74
2019-11-24 22:32:07,19.73,17.37,3.40,99.90,467340,59,21684,-77
2019-11-24 22:32:40,22.23,18.73,3.50,99.90,469149,55,21000,-76
2019-11-24 22:33:12,21.17,18.05,3.50,99.90,466733,59,21542,-75
2019-11-24 22:33:45,23.83,17.92,3.50,99.90,467507,56,21050,-76
2019-11-24 22:34:17,20.70,17.60,3.50,99.90,470641,55,21626,-75
2019-11-24 22:34:50,21.98,17.90,3.50,99.90,470721,55,21102,-77
2019-11-24 22:35:22,22.17,16.90,3.60,99.90,467465,56,20986,-75
2019-11-24 22:35:55,19.77,16.95,3.60,99.90,469376,55,21098,-76
2019-11-24 22:36:28,18.87,16.87,3.60,99.90,467543,55,20993,-75
2019-11-24 22:37:00,21.50,17.27,3.60,99.90,469447,55,21141,-76
2019-11-24 22:37:33,24.37,17.05,3.60,99.90,469154,55,20999,-75
2019-11-24 22:38:05,20.67,16.87,3.70,99.90,469710,55,21057,-75
2019-11-24 22:38:38,19.33,16.55,3.70,99.90,471921,55,20947,-76
2019-11-24 22:39:11,20.85,16.08,3.70,99.90,488147,55,21042,-76
2019-11-24 22:39:44,17.92,15.50,3.80,99.90,469712,55,20963,-76
2019-11-24 22:40:17,20.08,16.42,3.80,99.90,469227,55,21007,-75
2019-11-24 22:40:49,18.17,15.60,3.80,99.90,468058,55,20987,-76
2019-11-24 22:41:22,19.40,17.17,3.80,99.90,476575,55,20975,-76
2019-11-24 22:41:55,21.00,15.85,3.80,99.90,467864,55,21042,-76
2019-11-24 22:42:27,20.88,16.65,3.80,99.90,476579,55,20995,-75
2019-11-24 22:43:00,21.00,16.85,3.80,99.90,467992,55,21070,-77
2019-11-24 22:43:34,22.00,17.50,3.80,99.90,469772,55,21010,-75
2019-11-24 22:44:06,20.15,17.90,3.80,99.90,467590,59,21102,-76
2019-11-24 22:44:39,19.62,16.73,3.80,99.90,466821,59,21006,-76
2019-11-24 22:45:13,25.27,20.60,3.70,99.90,475117,55,20994,-75
2019-11-24 22:45:45,22.92,17.90,3.70,99.90,466690,56,20974,-71
2019-11-24 22:46:18,20.10,17.70,3.70,99.90,480938,55,20941,-71
2019-11-24 22:46:51,20.62,16.17,3.70,99.90,466722,59,21023,-71
2019-11-24 22:47:24,19.95,16.55,3.70,99.90,467365,59,21042,-71
2019-11-24 22:47:56,19.50,16.65,3.70,99.90,470156,55,21069,-72
2019-11-24 22:48:28,20.48,17.08,3.80,99.90,467440,59,20962,-73
2019-11-24 22:49:01,18.40,15.10,3.80,99.90,467713,55,20947,-72
2019-11-24 22:49:37,17.77,15.88,3.80,99.90,474496,55,20951,-72
2019-11-24 22:50:10,19.25,16.20,3.80,99.90,467479,59,21071,-72
2019-11-24 22:50:46,19.20,15.80,3.90,99.90,467559,59,21087,-75
2019-11-24 22:51:19,18.67,16.52,3.90,99.90,478506,55,20935,-73
2019-11-24 22:51:52,22.42,17.48,3.90,99.90,467982,54,21618,-80
2019-11-24 22:52:25,19.77,16.30,3.90,99.90,466928,59,21058,-74
2019-11-24 22:53:00,20.45,16.95,3.90,99.90,475420,55,21046,-74
2019-11-24 22:53:32,20.37,17.00,3.90,99.90,475685,55,21039,-76
2019-11-24 22:54:05,20.45,16.62,3.90,99.90,474387,55,22259,-74
2019-11-24 22:54:38,19.60,16.67,3.90,99.90,467285,59,21022,-74
2019-11-24 22:55:11,19.83,16.90,3.90,99.90,466872,59,21090,-76
2019-11-24 22:55:44,21.45,17.50,3.90,99.90,488714,55,21062,-74
2019-11-24 22:56:17,19.62,16.62,3.90,99.90,467588,59,20951,-74
2019-11-24 22:56:49,23.00,18.40,3.90,99.90,467647,56,21043,-74
2019-11-24 22:57:26,22.00,17.83,3.90,99.90,466876,59,21115,-75
2019-11-24 22:58:03,22.62,17.87,3.90,99.90,466881,59,21541,-74
2019-11-24 22:58:36,23.45,19.17,3.90,99.90,472199,55,20979,-75
2019-11-24 22:59:08,22.58,18.73,3.90,99.90,486896,55,21481,-74
2019-11-24 22:59:42,21.60,18.58,3.90,99.90,468044,55,21046,-74
2019-11-24 23:00:27,19.65,17.55,3.80,99.90,468562,55,20995,-74
2019-11-24 23:01:03,24.48,19.23,3.80,99.90,484558,54,21539,-74
2019-11-24 23:01:36,23.98,18.67,3.80,99.90,468600,55,20995,-74
2019-11-24 23:02:08,20.98,18.52,3.70,99.90,475073,55,20983,-74
2019-11-24 23:02:41,21.70,18.12,3.70,99.90,473412,55,21034,-76
2019-11-24 23:03:17,22.50,18.55,3.70,99.90,498377,55,20939,-75
2019-11-24 23:03:51,21.27,18.58,3.70,99.90,468507,55,21050,-75
2019-11-24 23:04:24,23.52,18.95,3.70,99.90,483287,55,20943,-75
2019-11-24 23:04:57,23.83,19.30,3.70,99.90,468639,55,21501,-75
2019-11-24 23:05:30,22.30,17.98,3.60,99.90,466600,58,21565,-74
2019-11-24 23:06:02,22.30,18.25,3.60,99.90,476554,55,21090,-74
2019-11-24 23:06:35,24.85,18.62,3.70,99.90,495406,55,21022,-76
2019-11-24 23:07:07,19.98,17.35,3.60,99.90,485169,55,21030,-75
2019-11-24 23:07:39,24.73,18.67,3.70,99.90,466814,59,21082,-76
2019-11-24 23:08:12,21.27,17.37,3.60,99.90,475575,55,21028,-77
2019-11-24 23:08:45,23.17,17.90,3.70,99.90,477642,54,21677,-75
2019-11-24 23:09:34,22.48,18.48,3.60,99.90,468573,55,21559,-76
2019-11-24 23:10:07,20.60,17.60,3.70,99.90,477030,55,21046,-75
2019-11-24 23:10:39,23.83,18.33,3.60,99.90,489608,55,21007,-76
2019-11-24 23:11:12,24.08,17.40,3.70,99.90,467519,59,20951,-76
2019-11-24 23:11:44,20.55,17.30,3.70,99.90,501582,55,20983,-76
2019-11-24 23:12:17,20.12,17.27,3.70,99.90,470512,55,21011,-76
2019-11-24 23:12:49,20.95,17.90,3.70,99.90,478664,55,20999,-75
2019-11-24 23:13:21,21.08,17.87,3.70,99.90,466842,59,21011,-78
2019-11-24 23:13:54,22.17,17.25,3.70,99.90,469867,55,21003,-77
2019-11-24 23:14:26,22.33,17.48,3.70,99.90,472850,55,20983,-76
2019-11-24 23:14:58,22.95,17.35,3.70,99.90,475658,55,20955,-76
2019-11-24 23:15:32,21.30,17.52,3.70,99.90,479937,55,20987,-77
2019-11-24 23:16:04,20.17,17.70,3.80,99.90,470459,55,20999,-76
2019-11-24 23:16:37,21.92,17.62,3.80,99.90,466974,59,21545,-76
2019-11-24 23:17:10,20.55,16.98,3.80,99.90,467864,55,21014,-76
2019-11-24 23:17:46,21.00,18.33,3.80,99.90,467436,59,21894,-76
2019-11-24 23:18:18,23.75,18.70,3.80,99.90,470052,55,21542,-77
2019-11-24 23:18:51,22.33,18.12,3.70,99.90,466730,59,21479,-75
2019-11-24 23:19:24,22.83,20.10,3.70,99.90,474185,55,21490,-77
2019-11-24 23:19:57,22.33,19.08,3.60,99.90,468992,55,21486,-76
2019-11-24 23:20:29,21.83,18.27,3.60,99.90,486670,55,21055,-76
2019-11-24 23:21:02,21.77,17.58,3.60,99.90,471359,55,20991,-78
2019-11-24 23:21:35,19.70,16.33,3.60,99.90,467652,59,20967,-78
2019-11-24 23:22:08,21.27,17.62,3.70,99.90,467319,59,21435,-79
2019-11-24 23:22:41,20.83,17.50,3.70,99.90,482258,55,20936,-79
2019-11-24 23:23:14,22.20,17.70,3.70,99.90,467844,59,21016,-80
2019-11-24 23:23:46,22.05,17.45,3.70,99.90,472001,55,21006,-76
2019-11-24 23:24:19,22.90,18.10,3.70,99.90,468080,56,20947,-79
2019-11-24 23:24:52,18.75,16.70,3.70,99.90,467937,59,21481,-81
2019-11-24 23:25:26,23.87,20.08,3.70,99.90,471678,55,21003,-78
2019-11-24 23:25:58,24.08,20.33,3.60,99.90,467747,59,21070,-80
2019-11-24 23:26:31,21.85,18.73,3.50,99.90,472922,55,20959,-79
2019-11-24 23:27:04,21.25,17.42,3.50,99.90,467916,59,21062,-79
2019-11-24 23:27:38,20.50,17.17,3.60,99.90,480247,55,22076,-78
2019-11-24 23:28:11,19.17,15.95,3.60,99.90,477289,55,21521,-79
2019-11-24 23:28:44,20.20,16.85,3.70,99.90,488238,55,21011,-78
2019-11-24 23:29:16,20.02,16.92,3.70,99.90,470293,55,20995,-79
2019-11-24 23:29:49,21.77,16.98,3.70,99.90,476011,55,20963,-78
2019-11-24 23:30:43,19.50,16.37,3.70,99.90,480058,55,21515,-78
2019-11-24 23:31:16,20.58,16.85,3.70,99.90,467714,56,21019,-78
2019-11-24 23:31:49,22.13,17.58,3.70,99.90,467789,59,21090,-79
2019-11-24 23:32:22,19.70,17.15,3.70,99.90,472501,55,21038,-80
2019-11-24 23:32:55,20.30,16.48,3.70,99.90,477530,55,21549,-77
2019-11-24 23:33:27,19.65,16.80,3.70,99.90,467691,59,21463,-79
2019-11-24 23:34:00,20.50,16.92,3.70,99.90,467254,55,21586,-80
2019-11-24 23:34:33,22.45,19.83,3.70,99.90,483867,55,21090,-80
2019-11-24 23:35:05,23.58,19.42,3.60,99.90,467796,55,21563,-80
2019-11-24 23:35:38,21.48,19.15,3.50,99.90,472845,55,20963,-78
2019-11-24 23:36:11,22.42,20.00,3.50,99.90,478866,55,21471,-80
2019-11-24 23:36:43,21.02,18.35,3.50,99.90,468690,55,21003,-78
2019-11-24 23:37:15,25.55,20.58,3.40,99.90,467686,59,21502,-78
2019-11-24 23:37:48,24.40,21.67,3.40,99.90,467688,59,21070,-78
2019-11-24 23:38:21,24.58,18.87,3.30,99.90,467630,59,20963,-79
2019-11-24 23:38:53,24.20,19.52,3.30,99.90,474444,55,20971,-79
2019-11-24 23:39:26,21.80,19.35,3.30,99.90,467769,59,21059,-79
2019-11-24 23:39:58,22.95,19.15,3.20,99.90,473016,55,21097,-80
2019-11-24 23:40:31,23.15,18.10,3.20,99.90,487028,55,20967,-78
2019-11-24 23:41:04,20.40,18.20,3.20,99.90,468135,55,21557,-72
2019-11-24 23:41:37,22.85,19.42,3.30,99.90,468902,55,20951,-80
2019-11-24 23:42:09,22.33,17.70,3.30,99.90,467640,59,20955,-74
2019-11-24 23:42:42,25.27,19.05,3.30,99.90,466920,59,21125,-78
2019-11-24 23:43:14,24.42,20.98,3.30,99.90,467444,59,21625,-77
2019-11-24 23:43:47,25.83,21.48,3.30,99.90,471873,55,21066,-77
2019-11-24 23:44:20,25.42,22.25,3.20,99.90,504374,55,21458,-78
2019-11-24 23:44:52,23.15,19.58,3.10,99.90,470165,55,20991,-77
2019-11-24 23:45:25,23.95,19.95,3.10,99.90,497688,55,21023,-78
2019-11-24 23:45:58,24.27,18.80,3.10,99.90,467562,59,21148,-81
2019-11-24 23:46:31,27.42,22.55,3.20,99.90,467528,55,21494,-74
2019-11-24 23:47:04,23.92,20.00,3.10,99.90,469143,55,20958,-74
2019-11-24 23:47:37,23.75,20.77,3.10,99.90,473811,55,20991,-74
2019-11-24 23:48:10,24.20,21.33,3.10,99.90,477683,55,21019,-74
2019-11-24 23:48:43,22.37,19.98,3.10,99.90,489949,55,21039,-73
2019-11-24 23:49:16,24.05,19.85,3.00,99.90,480240,55,21095,-77
2019-11-24 23:49:48,23.52,20.48,3.00,99.90,488999,55,21051,-75
2019-11-24 23:50:21,22.58,20.08,3.00,99.90,480078,55,20994,-74
2019-11-24 23:50:54,24.98,21.65,3.00,99.90,467415,59,21281,-75
2019-11-24 23:51:27,27.80,23.25,2.90,99.90,467503,59,21043,-78
2019-11-24 23:52:00,28.92,23.55,2.90,99.90,469496,55,20936,-79
2019-11-24 23:52:33,23.50,20.10,2.80,99.90,478867,55,20947,-75
2019-11-24 23:53:05,24.92,21.20,2.80,99.90,467954,59,20943,-79
2019-11-24 23:53:39,27.73,21.65,2.90,99.90,513380,55,21043,-85
2019-11-24 23:54:12,21.40,18.98,2.90,99.90,476753,55,21018,-84
2019-11-24 23:54:52,23.50,19.87,2.90,99.90,476846,55,21050,-83
2019-11-24 23:55:25,26.83,22.13,3.00,99.90,482330,55,20952,-83
2019-11-24 23:55:58,30.83,24.23,3.00,99.90,468010,59,20991,-81
2019-11-24 23:56:31,31.37,25.15,2.90,99.90,478286,55,20967,-83
2019-11-24 23:57:04,26.90,23.15,2.90,99.90,485782,55,20947,-84
2019-11-24 23:57:36,24.67,19.42,2.90,99.90,478047,55,20943,-84
2019-11-24 23:58:13,21.30,17.60,2.90,99.90,489000,55,21002,-84
2019-11-24 23:58:46,23.45,18.62,3.00,99.90,492372,55,20967,-84
2019-11-24 23:59:19,23.27,18.52,3.00,99.90,503248,55,20948,-83
2019-11-24 23:59:52,23.65,18.45,3.10,99.90,472090,55,20939,-84