2019-11-24 00:00:27,12.15,6.60,8.30,99.90,529939,53,21044,-39
2019-11-24 00:00:58,13.00,8.10,13.00,13.00,530110,53,21009,-39
2019-11-24 00:01:29,10.50,7.62,8.30,99.90,530252,53,20988,-39
2019-11-24 00:02:01,7.95,6.22,7.95,7.95,530167,53,21019,-39
2019-11-24 00:02:32,10.63,7.85,10.63,10.63,530163,53,21020,-40
2019-11-24 00:03:03,10.43,6.72,8.40,99.90,530303,53,21047,-40
2019-11-24 00:03:34,10.25,7.10,10.25,10.25,530165,53,20921,-39
2019-11-24 00:04:05,13.90,8.70,8.40,99.90,530167,53,21103,-39
2019-11-24 00:04:37,17.65,10.57,17.65,17.65,529956,53,21446,-39
2019-11-24 00:05:08,15.32,9.55,15.32,15.32,529969,53,21310,-40
2019-11-24 00:05:39,15.48,9.75,8.20,99.90,529998,53,20981,-39
2019-11-24 00:06:10,12.63,8.48,12.63,12.63,529785,53,20984,-39
2019-11-24 00:06:41,13.98,8.38,8.30,99.90,529721,53,21003,-39
2019-11-24 00:07:12,12.00,7.28,12.00,12.00,529736,53,20971,-39
2019-11-24 00:07:43,9.45,7.22,9.45,9.45,529758,53,20957,-39
2019-11-24 00:08:15,13.13,7.43,13.13,13.13,529811,53,20956,-39
2019-11-24 00:08:46,11.80,7.87,11.80,11.80,529727,53,21526,-39
2019-11-24 00:09:17,11.52,8.23,8.00,99.90,529754,53,21431,-39
2019-11-24 00:09:48,10.27,7.30,10.27,10.27,529763,53,20920,-40
2019-11-24 00:10:19,10.82,5.60,10.82,10.82,529761,53,21047,-39
2019-11-24 00:10:50,7.45,5.50,8.10,99.90,529740,53,20913,-39
2019-11-24 00:11:21,8.27,6.10,8.30,99.90,529678,53,20981,-39
2019-11-24 00:11:52,9.93,7.15,9.93,9.93,529714,53,20933,-39
2019-11-24 00:12:23,9.15,6.87,8.20,99.90,529835,53,21084,-39
2019-11-24 00:12:54,9.43,6.45,8.30,99.90,529685,53,20937,-39
2019-11-24 00:13:25,12.20,7.15,12.20,12.20,529736,53,21051,-39
2019-11-24 00:13:56,10.32,6.82,8.20,99.90,529788,53,20981,-39
2019-11-24 00:14:27,10.60,7.15,7.90,99.90,529713,53,20996,-39
2019-11-24 00:14:58,12.02,7.00,7.90,99.90,529686,53,21446,-40
2019-11-24 00:15:29,9.27,7.05,8.20,99.90,529785,53,21033,-39
2019-11-24 00:16:00,11.77,7.00,7.90,99.90,530154,53,21031,-40
2019-11-24 00:16:31,12.20,7.90,7.90,99.90,529953,53,21027,-39
2019-11-24 00:17:02,12.88,7.85,12.88,12.88,530140,53,21398,-39
2019-11-24 00:17:33,13.05,8.55,7.70,99.90,529737,53,21478,-40
2019-11-24 00:18:04,13.73,8.50,13.73,13.73,529740,53,20956,-39
2019-11-24 00:18:35,14.45,9.60,7.80,99.90,529672,53,21365,-39
2019-11-24 00:19:08,10.93,7.97,7.70,99.90,529655,53,20901,-39
2019-11-24 00:19:39,14.95,8.55,14.95,14.95,529924,53,21480,-39
2019-11-24 00:20:10,13.00,8.15,13.00,13.00,529988,53,20973,-39
2019-11-24 00:20:41,10.50,7.57,7.70,99.90,529992,53,20993,-39
2019-11-24 00:21:12,8.68,7.10,8.68,8.68,529968,53,20884,-39
2019-11-24 00:21:44,10.55,7.53,7.70,99.90,513215,52,21071,-39
2019-11-24 00:22:15,15.95,7.85,7.90,99.90,495799,53,20933,-40
2019-11-24 00:22:46,12.07,7.68,8.00,99.90,484319,53,20936,-39
2019-11-24 00:23:17,12.35,8.30,12.35,12.35,500714,53,21411,-39
2019-11-24 00:23:53,12.65,8.75,7.70,99.90,491699,53,21534,-39
2019-11-24 00:26:17,12.88,9.10,7.90,99.90,535344,53,20908,-39
2019-11-24 00:27:07,12.73,8.35,12.73,12.73,535430,53,20975,-40
2019-11-24 00:28:03,16.52,9.38,7.40,99.90,532147,53,20904,-40
2019-11-24 00:28:49,13.35,8.93,7.60,99.90,484481,53,20952,-39
2019-11-24 00:29:20,18.42,9.73,7.50,99.90,507987,53,21025,-38
2019-11-24 00:29:52,15.20,8.75,15.20,15.20,484586,57,20927,-39
2019-11-24 00:30:42,14.07,8.77,14.07,14.07,505829,53,20908,-38
2019-11-24 00:31:13,11.68,8.65,7.30,99.90,500757,53,20960,-39
2019-11-24 00:31:44,12.52,8.80,7.20,99.90,482009,57,20990,-40
2019-11-24 00:32:15,11.48,7.60,7.40,99.90,479174,58,21247,-39
2019-11-24 00:32:46,13.80,9.10,7.50,99.90,486011,54,20933,-39
2019-11-24 00:33:17,13.68,9.13,7.90,99.90,528991,54,20957,-39
2019-11-24 00:33:48,12.07,8.55,7.20,99.90,529078,54,20913,-39
2019-11-24 00:34:19,13.57,8.80,7.10,99.90,529055,54,20906,-40
2019-11-24 00:34:50,12.07,8.73,7.40,99.90,478915,58,20910,-39
2019-11-24 00:35:21,13.07,8.35,7.50,99.90,478861,58,20870,-38
2019-11-24 00:35:52,13.75,9.27,7.50,99.90,528594,54,20909,-38
2019-11-24 00:36:23,13.82,9.15,7.40,99.90,528439,54,20910,-39
2019-11-24 00:36:54,13.30,8.05,7.50,99.90,528611,54,21312,-41
2019-11-24 00:37:25,11.52,8.00,11.52,11.52,528544,54,21307,-40
2019-11-24 00:37:56,14.87,7.62,7.00,99.90,528670,54,20882,-39
2019-11-24 00:38:27,11.80,8.45,7.30,99.90,528602,54,20864,-39
2019-11-24 00:38:58,9.52,6.90,7.40,99.90,528491,54,21425,-40
2019-11-24 00:39:29,10.90,7.07,10.90,10.90,528679,54,20841,-39
2019-11-24 00:40:00,15.10,8.93,7.40,99.90,528666,54,20973,-40
2019-11-24 00:40:31,17.70,9.23,7.50,99.90,528511,54,20913,-38
2019-11-24 00:41:02,13.07,9.50,7.50,99.90,528677,54,20929,-38
2019-11-24 00:41:33,13.25,9.07,7.50,99.90,528570,53,20834,-39
2019-11-24 00:42:04,15.55,9.35,15.55,15.55,528613,54,20894,-39
2019-11-24 00:42:35,13.40,8.82,7.40,99.90,506223,54,20979,-38
2019-11-24 00:43:06,16.27,9.40,7.30,99.90,478677,54,20945,-40
2019-11-24 00:43:37,13.73,9.10,7.10,99.90,513124,54,20886,-40
2019-11-24 00:44:08,12.73,8.90,12.73,12.73,478489,58,20958,-38
2019-11-24 00:44:39,13.32,9.23,7.40,99.90,487643,54,20962,-40
2019-11-24 00:45:10,14.00,9.07,14.00,14.00,482881,54,20953,-40
2019-11-24 00:45:41,13.15,9.13,7.10,99.90,490953,54,21014,-39
2019-11-24 00:46:12,15.05,8.80,7.00,99.90,478296,58,20996,-39
2019-11-24 00:46:43,15.85,8.88,7.20,99.90,486336,54,20893,-39
2019-11-24 00:47:14,15.73,8.65,7.20,99.90,486649,54,21000,-46
2019-11-24 00:47:45,14.63,8.40,7.20,99.90,528103,54,20894,-39
2019-11-24 00:48:16,12.63,8.70,12.63,12.63,489098,54,20941,-39
2019-11-24 00:48:47,13.88,9.95,7.20,99.90,479298,54,20970,-40
2019-11-24 00:49:18,15.43,9.07,7.00,99.90,479197,58,20984,-40
2019-11-24 00:49:49,13.13,8.75,7.20,99.90,497310,54,20933,-40
2019-11-24 00:50:20,13.27,9.20,13.27,13.27,529234,54,20985,-40
2019-11-24 00:50:51,12.07,8.35,7.20,99.90,518060,54,20950,-40
2019-11-24 00:51:22,12.07,8.32,7.20,99.90,479034,58,20957,-39
2019-11-24 00:51:53,10.57,8.40,7.30,99.90,479494,54,21001,-39
2019-11-24 00:52:24,12.35,9.30,12.35,12.35,529063,54,20897,-39
2019-11-24 00:52:56,13.52,8.95,13.52,13.52,529091,54,20901,-40
2019-11-24 00:53:27,15.90,8.93,7.30,99.90,479212,58,21002,-39
2019-11-24 00:53:57,13.90,8.60,7.00,99.90,529169,54,20893,-37
2019-11-24 00:54:29,15.27,9.63,15.27,15.27,529195,54,20909,-39
2019-11-24 00:55:00,11.70,8.68,11.70,11.70,529050,54,20942,-39
2019-11-24 00:55:31,13.90,9.18,6.90,99.90,529172,54,20858,-39
2019-11-24 00:56:02,11.52,8.63,6.80,99.90,529191,54,20949,-39
2019-11-24 00:56:33,12.32,8.93,7.00,99.90,529177,54,20987,-39
2019-11-24 00:57:04,14.30,8.80,14.30,14.30,529181,54,20878,-39
2019-11-24 00:57:35,11.32,8.23,11.32,11.32,529301,54,20962,-39
2019-11-24 00:58:06,12.27,8.85,12.27,12.27,479311,58,20882,-39
2019-11-24 00:58:37,14.32,8.57,6.80,99.90,529205,54,20929,-39
2019-11-24 00:59:08,13.85,8.60,6.90,99.90,479259,58,20949,-39
2019-11-24 00:59:39,13.40,8.13,6.80,99.90,529269,54,20949,-39
2019-11-24 01:00:10,12.05,8.82,12.05,12.05,529233,54,20903,-40
2019-11-24 01:00:42,13.55,10.13,13.55,13.55,529261,54,20965,-39
2019-11-24 01:01:13,15.85,10.13,15.85,15.85,529071,54,21279,-40
2019-11-24 01:01:44,17.95,10.50,6.90,99.90,486815,54,20973,-41
2019-11-24 01:02:15,14.50,9.55,14.50,14.50,480099,54,20918,-39
2019-11-24 01:02:46,14.70,9.98,14.70,14.70,479311,58,20929,-39
2019-11-24 01:03:17,15.50,8.65,6.80,99.90,508595,54,20973,-46
2019-11-24 01:03:49,15.35,9.02,15.35,15.35,522206,54,20948,-39
2019-11-24 01:04:20,11.95,8.60,6.80,99.90,480443,54,21001,-40
2019-11-24 01:04:51,10.18,7.53,10.18,10.18,479289,54,20873,-39
2019-11-24 01:05:22,14.80,8.88,14.80,14.80,498040,54,21074,-39
2019-11-24 01:05:54,13.38,8.40,13.38,13.38,479804,54,21248,-39
2019-11-24 01:06:25,12.37,8.90,7.00,99.90,494887,54,20981,-39
2019-11-24 01:06:56,13.40,9.73,6.90,99.90,491180,54,20907,-40
2019-11-24 01:07:27,11.90,8.63,7.50,99.90,498149,54,21004,-40
2019-11-24 01:07:58,11.90,8.35,6.90,99.90,479182,58,20854,-39
2019-11-24 01:08:29,11.45,8.13,11.45,11.45,481653,54,21060,-38
2019-11-24 01:09:00,14.48,8.35,7.00,99.90,480798,54,21111,-39
2019-11-24 01:09:31,14.70,9.35,7.00,99.90,479205,54,20962,-38
2019-11-24 01:10:03,11.40,8.13,7.00,99.90,524203,54,21029,-38
2019-11-24 01:10:34,13.55,8.55,6.90,99.90,497691,54,20937,-38
2019-11-24 01:11:05,13.50,9.55,7.00,99.90,478146,58,20945,-38
2019-11-24 01:11:36,13.07,8.32,6.90,99.90,485129,54,20969,-40
2019-11-24 01:12:07,13.98,8.23,13.98,13.98,482347,54,20933,-39
2019-11-24 01:12:38,15.20,9.57,7.00,99.90,496263,54,21497,-39
2019-11-24 01:13:09,10.98,8.23,10.98,10.98,485523,54,20910,-39
2019-11-24 01:13:40,13.95,9.18,7.00,99.90,510136,54,20997,-39
2019-11-24 01:14:11,12.85,8.75,6.90,99.90,478434,54,20941,-39
2019-11-24 01:14:42,14.38,8.32,6.90,99.90,483632,54,20949,-39
2019-11-24 01:15:25,13.55,8.48,7.00,99.90,487945,54,20917,-39
2019-11-24 01:15:56,13.23,8.68,6.80,99.90,479806,54,21371,-39
2019-11-24 01:16:27,12.95,8.73,12.95,12.95,493647,54,21255,-39
2019-11-24 01:16:58,9.90,8.10,7.10,99.90,486216,54,20950,-39
2019-11-24 01:17:30,12.85,8.45,12.85,12.85,497191,54,20941,-39
2019-11-24 01:18:01,12.07,8.77,7.10,99.90,488488,54,20941,-39
2019-11-24 01:18:32,13.73,8.98,7.00,99.90,480257,54,21001,-39
2019-11-24 01:19:02,11.27,8.93,6.80,99.90,479654,54,20918,-39
2019-11-24 01:19:33,13.48,8.82,7.10,99.90,478245,58,20941,-39
2019-11-24 01:20:04,11.32,8.38,7.10,99.90,479983,54,21365,-39
2019-11-24 01:20:35,14.65,8.52,6.70,99.90,487529,54,21622,-39
2019-11-24 01:22:15,15.40,10.25,7.50,99.90,478180,58,21386,-39
2019-11-24 01:22:46,10.65,8.20,6.70,99.90,483559,54,21362,-40
2019-11-24 01:23:17,14.15,8.38,6.30,99.90,508584,54,20922,-39
2019-11-24 01:23:48,14.00,7.75,14.00,14.00,491389,54,21393,-39
2019-11-24 01:24:19,12.25,8.75,6.90,99.90,479242,54,21414,-40
2019-11-24 01:24:50,13.40,8.85,6.70,99.90,478308,54,20905,-40
2019-11-24 01:25:21,10.68,8.10,6.70,99.90,477997,58,20956,-39
2019-11-24 01:25:52,12.85,8.65,12.85,12.85,487324,54,21581,-39
2019-11-24 01:26:23,11.60,8.27,6.90,99.90,478283,54,20973,-37
2019-11-24 01:26:54,12.30,8.65,12.30,12.30,484732,54,21389,-38
2019-11-24 01:27:25,13.23,8.80,6.70,99.90,485888,54,21506,-38
2019-11-24 01:27:56,11.50,7.53,6.80,99.90,483448,54,20981,-38
2019-11-24 01:28:27,11.10,7.82,7.00,99.90,488913,54,21024,-38
2019-11-24 01:28:58,10.85,7.72,6.90,99.90,486769,54,20953,-38
2019-11-24 01:29:29,10.65,8.23,6.90,99.90,478157,58,20949,-38
2019-11-24 01:30:00,12.80,7.82,6.70,99.90,478141,58,21019,-38
2019-11-24 01:30:31,10.73,8.27,7.10,99.90,478139,58,20989,-38
2019-11-24 01:31:02,12.27,9.05,6.90,99.90,493975,54,20973,-38
2019-11-24 01:31:33,14.07,7.70,14.07,14.07,479096,54,20981,-38
2019-11-24 01:32:04,13.45,8.07,6.60,99.90,484354,54,21446,-38
2019-11-24 01:32:36,11.20,8.07,11.20,11.20,488311,54,21013,-39
2019-11-24 01:33:07,10.90,8.00,6.70,99.90,493419,54,21001,-38
2019-11-24 01:33:38,14.95,8.88,14.95,14.95,491492,54,22031,-38
2019-11-24 01:34:09,16.65,8.82,6.80,99.90,479881,54,21446,-38
2019-11-24 01:34:40,15.35,8.30,15.35,15.35,495025,54,21128,-38
2019-11-24 01:35:37,12.43,7.62,12.43,12.43,482843,54,20937,-38
2019-11-24 01:36:09,15.23,8.60,15.23,15.23,478324,54,20968,-38
2019-11-24 01:36:40,12.45,8.30,12.45,12.45,484586,54,20949,-38
2019-11-24 01:37:11,13.73,8.63,13.73,13.73,499372,54,21414,-37
2019-11-24 01:37:42,10.77,8.02,6.80,99.90,527295,54,20981,-37
2019-11-24 01:38:14,11.68,8.05,6.90,99.90,496869,54,21356,-39
2019-11-24 01:38:45,11.82,8.20,7.00,99.90,483345,54,21434,-39
2019-11-24 01:39:22,15.32,9.82,15.32,15.32,478356,54,21187,-39
2019-11-24 01:42:00,13.13,8.48,6.60,99.90,496502,54,20938,-39
2019-11-24 01:42:38,14.18,6.90,14.18,14.18,503958,54,20961,-39
2019-11-24 01:43:11,13.45,8.90,6.70,99.90,489657,54,20989,-38
2019-11-24 01:43:44,13.68,8.38,6.70,99.90,478565,57,20897,-39
2019-11-24 01:44:15,10.15,7.60,10.15,10.15,478338,58,20954,-39
2019-11-24 01:44:50,12.40,8.20,12.40,12.40,505060,54,20914,-39
2019-11-24 01:46:00,15.98,8.65,6.70,99.90,482654,54,21024,-39
2019-11-24 01:46:31,10.27,7.62,6.80,99.90,482347,54,20901,-39
2019-11-24 01:47:02,15.95,8.60,15.95,15.95,485380,54,20949,-39
2019-11-24 01:47:33,9.85,7.82,6.80,99.90,502251,54,21008,-39
2019-11-24 01:48:04,14.10,8.48,6.70,99.90,517688,54,20961,-40
2019-11-24 01:48:35,11.02,7.80,6.60,99.90,516239,54,20894,-39
2019-11-24 01:49:06,12.95,8.07,12.95,12.95,478210,58,21012,-39
2019-11-24 01:49:38,14.98,8.32,14.98,14.98,492502,54,20962,-39
2019-11-24 01:50:09,13.43,8.07,13.43,13.43,494157,54,20957,-39
2019-11-24 01:50:40,17.08,9.57,6.70,99.90,478426,58,20886,-38
2019-11-24 01:51:11,10.43,8.20,10.43,10.43,512229,54,21501,-39
2019-11-24 01:51:42,12.05,8.38,12.05,12.05,488199,54,21102,-39
2019-11-24 01:52:13,13.93,7.93,6.50,99.90,478475,54,21522,-39
2019-11-24 01:52:44,13.30,8.27,13.30,13.30,478779,58,20905,-39
2019-11-24 01:53:15,10.35,7.40,6.50,99.90,496425,54,21076,-39
2019-11-24 01:53:47,9.98,6.43,9.98,9.98,484423,54,20921,-39
2019-11-24 01:54:18,12.18,8.15,6.90,99.90,502933,54,21527,-39
2019-11-24 01:54:49,12.15,7.78,12.15,12.15,491775,54,20926,-41
2019-11-24 01:55:20,9.48,7.37,7.00,99.90,483084,54,21542,-39
2019-11-24 01:55:51,10.73,7.22,7.40,99.90,484720,54,20898,-37
2019-11-24 01:56:22,10.35,6.55,6.80,99.90,485444,54,20944,-37
2019-11-24 01:56:52,10.48,7.50,6.90,99.90,478561,54,20905,-40
2019-11-24 01:57:23,9.18,6.62,6.70,99.90,489748,54,20937,-38
2019-11-24 01:57:55,12.73,8.48,12.73,12.73,484300,54,21469,-38
2019-11-24 01:58:26,11.93,7.43,6.80,99.90,482709,54,21474,-38
2019-11-24 01:58:57,10.75,6.47,10.75,10.75,496872,54,20901,-40
2019-11-24 01:59:28,15.20,7.97,7.00,99.90,480999,54,21454,-38
2019-11-24 01:59:59,9.57,6.18,6.90,99.90,478525,54,20909,-39
2019-11-24 02:00:30,14.57,8.68,6.70,99.90,478399,58,20949,-38
2019-11-24 02:01:00,13.30,6.97,6.70,99.90,484682,54,20921,-39
2019-11-24 02:01:31,11.30,6.85,7.00,99.90,501101,54,20934,-38
2019-11-24 02:02:02,11.65,7.37,6.80,99.90,491716,54,21824,-39
2019-11-24 02:02:33,10.52,7.20,7.00,99.90,483496,54,20957,-38
2019-11-24 02:03:04,12.98,8.40,7.20,99.90,479089,54,21790,-38
2019-11-24 02:03:35,13.50,8.25,6.80,99.90,480880,54,20953,-39
2019-11-24 02:04:06,11.02,7.90,7.10,99.90,479534,54,20898,-38
2019-11-24 02:04:37,10.70,7.40,6.90,99.90,479655,54,20933,-39
2019-11-24 02:05:30,14.32,8.20,6.90,99.90,479046,58,20870,-39
2019-11-24 02:06:03,10.23,6.00,7.00,99.90,496639,54,21457,-39
2019-11-24 02:06:34,9.35,6.25,6.90,99.90,493832,54,21414,-38
2019-11-24 02:07:04,10.35,7.32,7.00,99.90,502481,54,20965,-39
2019-11-24 02:07:36,8.82,6.45,8.82,8.82,479161,58,21402,-39
2019-11-24 02:08:07,10.15,6.25,7.10,99.90,515585,54,20990,-48
2019-11-24 02:08:39,11.18,7.20,7.10,99.90,494246,54,20944,-39
2019-11-24 02:09:10,10.15,5.87,7.30,99.90,500127,54,20866,-39
2019-11-24 02:09:41,8.93,5.75,7.10,99.90,528971,54,20914,-39
2019-11-24 02:10:12,10.90,7.85,7.10,99.90,509532,54,20916,-39
2019-11-24 02:10:43,12.65,6.70,7.40,99.90,485666,54,20953,-39
2019-11-24 02:11:14,11.50,7.12,7.00,99.90,485868,54,20898,-38
2019-11-24 02:11:45,8.80,6.62,7.30,99.90,493741,54,20985,-38
2019-11-24 02:12:16,11.43,6.87,7.10,99.90,478344,58,20932,-38
2019-11-24 02:12:47,11.65,7.32,6.80,99.90,485651,54,20949,-39
2019-11-24 02:13:18,10.38,7.25,7.00,99.90,483094,54,20905,-38
2019-11-24 02:13:49,12.65,7.50,7.00,99.90,494919,54,20960,-39
2019-11-24 02:14:20,12.57,7.53,7.00,99.90,479842,54,20913,-38
2019-11-24 02:14:51,10.20,7.12,7.00,99.90,491839,54,21016,-39
2019-11-24 02:15:22,10.73,7.87,7.00,99.90,483615,54,20890,-38
2019-11-24 02:15:52,12.60,7.87,7.10,99.90,492010,54,20932,-38
2019-11-24 02:16:24,10.23,7.35,10.23,10.23,486800,54,20909,-37
2019-11-24 02:16:55,12.15,7.87,6.70,99.90,484935,54,20953,-38
2019-11-24 02:17:26,13.60,8.32,6.60,99.90,493623,54,21393,-37
2019-11-24 02:17:57,10.23,7.87,6.80,99.90,478252,58,20914,-37
2019-11-24 02:18:27,16.45,9.52,6.80,99.90,503954,54,20987,-40
2019-11-24 02:18:58,13.88,9.00,7.10,99.90,485520,54,20949,-36
2019-11-24 02:19:29,13.50,8.77,6.40,99.90,494174,54,20929,-37
2019-11-24 02:20:00,16.20,7.97,6.60,99.90,479115,54,20969,-39
2019-11-24 02:20:31,9.80,7.65,6.50,99.90,504211,54,20897,-39
2019-11-24 02:21:03,14.48,7.95,6.60,99.90,485991,54,21013,-38
2019-11-24 02:21:34,10.02,7.47,6.40,99.90,485936,54,21394,-39
2019-11-24 02:22:05,13.27,7.72,6.40,99.90,478481,54,20929,-39
2019-11-24 02:22:36,10.77,7.70,6.70,99.90,500644,54,20893,-38
2019-11-24 02:23:06,10.70,7.82,6.50,99.90,485898,54,20937,-38
2019-11-24 02:23:37,20.62,7.18,6.40,99.90,490847,54,20996,-38
2019-11-24 02:24:08,13.88,8.32,6.50,99.90,485866,54,20913,-38
2019-11-24 02:24:39,12.93,7.60,6.60,99.90,481394,54,21461,-38
2019-11-24 02:25:10,9.90,7.70,6.50,99.90,499735,54,21314,-37
2019-11-24 02:25:41,9.98,7.70,6.60,99.90,485075,54,20972,-37
2019-11-24 02:26:12,8.90,7.03,6.60,99.90,496261,54,20897,-37
2019-11-24 02:26:43,10.20,7.57,6.60,99.90,478312,58,21049,-37
2019-11-24 02:27:14,11.63,7.87,6.50,99.90,503869,54,20901,-38
2019-11-24 02:27:45,13.23,8.65,6.30,99.90,489016,54,20996,-39
2019-11-24 02:28:16,16.77,9.00,6.40,99.90,478391,58,21001,-38
2019-11-24 02:28:47,10.73,8.25,6.60,99.90,485495,54,20917,-37
2019-11-24 02:29:18,12.82,8.77,6.30,99.90,523838,54,20941,-39
2019-11-24 02:29:49,12.35,8.52,6.30,99.90,479910,54,21378,-38
2019-11-24 02:30:20,10.90,8.45,6.20,99.90,485935,54,21556,-38
2019-11-24 02:30:50,14.30,8.52,6.20,99.90,493555,54,20953,-38
2019-11-24 02:31:21,14.50,9.32,6.30,99.90,515265,54,20956,-38
2019-11-24 02:31:52,11.38,8.70,6.50,99.90,488187,54,21033,-38
2019-11-24 02:32:24,11.18,8.70,11.18,11.18,482060,54,21047,-38
2019-11-24 02:32:54,11.93,7.50,6.30,99.90,502667,54,21012,-38
2019-11-24 02:33:25,11.80,8.25,6.30,99.90,495358,54,20953,-37
2019-11-24 02:33:56,12.30,8.00,6.10,99.90,483690,54,20976,-38
2019-11-24 02:34:27,14.68,8.27,6.40,99.90,481396,54,20965,-38
2019-11-24 02:34:58,12.27,8.48,6.60,99.90,486461,54,20952,-38
2019-11-24 02:35:29,10.40,8.55,6.40,99.90,499058,54,21034,-39
2019-11-24 02:36:00,13.60,9.98,6.20,99.90,478310,54,20988,-38
2019-11-24 02:36:31,13.00,9.07,6.30,99.90,494886,54,20922,-38
2019-11-24 02:37:02,12.77,9.02,6.30,99.90,490283,54,20961,-39
2019-11-24 02:37:33,11.52,8.43,6.30,99.90,485478,54,20945,-37
2019-11-24 02:38:05,14.13,9.77,6.60,99.90,513748,54,20901,-39
2019-11-24 02:38:36,12.68,8.95,12.68,12.68,478215,58,20949,-38
2019-11-24 02:39:07,13.10,8.93,6.70,99.90,485877,54,21418,-38
2019-11-24 02:39:38,15.52,9.55,6.10,99.90,478132,58,22057,-37
2019-11-24 02:40:09,10.57,7.53,6.30,99.90,480314,54,21377,-37
2019-11-24 02:40:40,12.45,8.52,6.40,99.90,500652,54,20942,-38
2019-11-24 02:41:11,12.68,8.02,6.20,99.90,489243,54,20902,-38
2019-11-24 02:41:42,11.95,8.23,6.30,99.90,478050,58,20964,-38
2019-11-24 02:42:13,11.55,8.82,6.30,99.90,486855,54,20921,-38
2019-11-24 02:42:44,11.32,8.70,6.00,99.90,491272,54,20953,-39
2019-11-24 02:43:15,16.12,8.40,6.10,99.90,486265,54,20909,-38
2019-11-24 02:43:45,12.23,8.35,6.20,99.90,485671,54,20960,-38
2019-11-24 02:44:16,15.40,9.35,6.20,99.90,478296,54,20925,-39
2019-11-24 02:44:47,13.10,9.38,6.10,99.90,478205,58,20952,-39
2019-11-24 02:45:18,12.10,8.93,6.10,99.90,478325,54,20941,-39
2019-11-24 02:45:49,15.23,9.88,6.10,99.90,478264,54,20945,-39
2019-11-24 02:46:20,12.80,9.05,6.30,99.90,480012,54,20957,-39
2019-11-24 02:46:51,13.45,9.07,6.20,99.90,485505,54,21397,-37
2019-11-24 02:47:22,13.88,8.43,6.10,99.90,487952,54,21513,-37
2019-11-24 02:47:53,14.77,9.50,5.80,99.90,483499,54,21063,-39
2019-11-24 02:48:24,12.52,9.27,5.90,99.90,478409,54,20921,-36
2019-11-24 02:48:55,16.80,10.77,6.10,99.90,479550,54,20949,-37
2019-11-24 02:49:26,15.20,10.38,6.10,99.90,478413,54,21430,-37
2019-11-24 02:49:57,15.48,9.75,5.70,99.90,479217,54,20945,-38
2019-11-24 02:50:28,13.00,8.40,6.00,99.90,478831,54,20917,-38
2019-11-24 02:50:59,12.63,9.15,5.80,99.90,482918,54,21073,-38
2019-11-24 02:51:30,11.75,9.13,11.75,11.75,478081,58,21398,-39
2019-11-24 02:52:01,14.00,9.40,5.90,99.90,479280,54,20969,-39
2019-11-24 02:52:32,12.98,9.63,5.80,99.90,478998,54,21269,-37
2019-11-24 02:53:03,12.55,9.15,5.80,99.90,479618,54,20955,-36
2019-11-24 02:53:34,16.40,9.45,16.40,16.40,478211,58,20976,-40
2019-11-24 02:54:05,12.75,9.32,5.80,99.90,479392,54,21057,-37
2019-11-24 02:54:36,12.52,9.27,12.52,12.52,478246,58,21446,-37
2019-11-24 02:55:07,9.98,8.02,5.90,99.90,480267,54,20953,-36
2019-11-24 02:55:38,13.43,8.20,6.10,99.90,487556,54,20993,-38
2019-11-24 02:56:09,12.85,9.45,12.85,12.85,490210,54,20964,-39
2019-11-24 02:56:40,14.80,9.38,6.00,99.90,480825,54,20977,-38
2019-11-24 02:57:11,14.93,9.70,6.10,99.90,483736,54,20949,-39
2019-11-24 02:57:42,13.45,9.00,6.20,99.90,490885,54,20976,-38
2019-11-24 02:58:13,16.55,9.60,6.00,99.90,492992,54,21118,-38
2019-11-24 02:58:44,10.30,7.70,5.80,99.90,485910,54,20948,-38
2019-11-24 02:59:15,11.70,8.55,6.00,99.90,506533,54,20949,-38
2019-11-24 02:59:46,10.13,8.35,6.10,99.90,479309,54,20945,-38
2019-11-24 03:00:19,12.70,8.40,6.10,99.90,481187,54,20993,-38
2019-11-24 03:00:50,12.40,8.20,12.40,12.40,482816,54,20997,-38
2019-11-24 03:01:21,9.15,7.45,6.10,99.90,485577,54,20961,-37
2019-11-24 03:01:52,13.75,7.62,5.90,99.90,480485,54,21009,-38
2019-11-24 03:02:24,13.27,7.75,5.90,99.90,482368,54,21430,-37
2019-11-24 03:02:55,11.93,8.55,11.93,11.93,487745,54,21445,-37
2019-11-24 03:03:26,12.27,8.45,12.27,12.27,478293,54,21017,-39
2019-11-24 03:03:57,11.73,8.82,6.60,99.90,478062,58,21501,-38
2019-11-24 03:04:28,13.13,9.25,5.90,99.90,480862,54,20957,-39
2019-11-24 03:04:59,10.75,8.07,5.80,99.90,482590,54,20949,-38
2019-11-24 03:06:34,14.02,8.75,6.30,99.90,485652,54,20948,-39
2019-11-24 03:08:05,10.75,7.22,6.20,99.90,480382,54,20954,-37
2019-11-24 03:08:36,13.70,8.68,6.10,99.90,486001,54,21497,-39
2019-11-24 03:09:08,13.07,8.35,6.20,99.90,487171,54,20893,-39
2019-11-24 03:11:33,9.80,7.75,6.10,99.90,478795,54,20933,-38
2019-11-24 03:13:35,13.62,8.65,6.30,99.90,528778,54,20929,-39
2019-11-24 03:14:14,12.90,8.52,6.10,99.90,478792,54,21450,-36
2019-11-24 03:14:45,12.52,8.85,6.00,99.90,480565,54,20982,-38
2019-11-24 03:15:16,11.70,8.77,6.10,99.90,490863,54,20961,-37
2019-11-24 03:15:47,15.95,7.70,6.00,99.90,480684,54,20976,-39
2019-11-24 03:16:18,10.98,8.25,6.00,99.90,484316,54,20953,-39
2019-11-24 03:16:49,10.60,7.25,6.00,99.90,487472,54,20920,-38
2019-11-24 03:17:19,11.52,7.43,6.10,99.90,481209,54,20993,-39
2019-11-24 03:17:50,12.45,8.63,6.00,99.90,484466,54,20909,-38
2019-11-24 03:18:21,12.75,8.43,6.10,99.90,496317,54,21156,-38
2019-11-24 03:18:52,9.40,7.20,6.20,99.90,478183,58,21462,-39
2019-11-24 03:19:23,10.50,6.72,5.90,99.90,478242,58,22022,-38
2019-11-24 03:19:54,13.70,7.70,6.10,99.90,481639,54,22076,-38
2019-11-24 03:20:25,11.05,7.10,6.10,99.90,483515,54,20969,-38
2019-11-24 03:20:56,14.70,7.85,5.90,99.90,490644,54,20977,-38
2019-11-24 03:21:27,9.50,7.65,6.20,99.90,495718,54,20920,-38
2019-11-24 03:21:58,10.80,7.03,6.20,99.90,482712,53,20957,-38
2019-11-24 03:22:29,13.95,7.90,6.00,99.90,494006,54,20965,-37
2019-11-24 03:23:00,10.82,7.78,6.30,99.90,490908,54,20926,-38
2019-11-24 03:23:31,11.05,7.75,6.20,99.90,492876,54,20906,-39
2019-11-24 03:24:02,9.50,7.43,6.10,99.90,494513,54,20977,-39
2019-11-24 03:24:33,13.38,7.80,6.20,99.90,486483,54,20960,-38
2019-11-24 03:25:04,11.95,6.93,11.95,11.95,499497,54,20957,-39
2019-11-24 03:25:35,11.40,7.45,6.10,99.90,484239,54,20961,-39
2019-11-24 03:26:06,12.55,7.80,6.10,99.90,496069,54,20940,-39
2019-11-24 03:26:37,15.25,7.65,6.10,99.90,494526,54,20937,-38
2019-11-24 03:27:08,10.65,6.97,6.00,99.90,481733,54,21000,-40
2019-11-24 03:27:38,10.98,6.70,6.30,99.90,504963,54,20913,-39
2019-11-24 03:28:09,12.07,6.97,6.20,99.90,491936,54,20917,-38
2019-11-24 03:28:40,8.65,7.03,6.20,99.90,478669,54,20949,-36
2019-11-24 03:29:11,11.05,7.15,6.80,99.90,480231,54,20925,-39
2019-11-24 03:29:42,12.55,7.07,6.30,99.90,478349,58,20977,-36
2019-11-24 03:30:13,9.88,7.15,6.20,99.90,478362,58,20979,-39
2019-11-24 03:30:44,12.85,7.35,6.20,99.90,482381,54,21002,-40
2019-11-24 03:31:15,11.80,7.60,6.30,99.90,479382,54,21006,-38
2019-11-24 03:31:46,13.35,7.07,6.00,99.90,485079,54,20941,-38
2019-11-24 03:32:17,8.60,6.57,6.20,99.90,482134,54,20909,-39
2019-11-24 03:32:48,9.77,7.28,6.10,99.90,484803,54,20949,-39
2019-11-24 03:33:19,10.40,7.05,6.20,99.90,493379,54,21028,-39
2019-11-24 03:33:50,7.87,6.40,6.40,99.90,478483,54,21028,-38
2019-11-24 03:34:21,11.52,6.53,6.30,99.90,483566,54,20996,-38
2019-11-24 03:34:52,9.00,6.82,6.40,99.90,492334,54,20949,-38
2019-11-24 03:35:22,10.00,6.35,6.30,99.90,493924,54,20886,-38
2019-11-24 03:35:53,8.95,7.15,6.30,99.90,478882,54,20975,-38
2019-11-24 03:36:24,12.90,7.32,6.50,99.90,483825,54,20914,-38
2019-11-24 03:36:55,13.85,6.87,6.30,99.90,484940,54,20957,-39
2019-11-24 03:37:26,11.85,6.90,6.30,99.90,494474,54,20921,-38
2019-11-24 03:37:57,8.68,6.53,6.20,99.90,483938,54,20988,-39
2019-11-24 03:38:28,6.72,5.68,6.30,99.90,485708,54,20954,-39
2019-11-24 03:38:59,9.20,6.40,6.40,99.90,496120,54,20930,-38
2019-11-24 03:39:30,9.13,7.37,6.40,99.90,482401,54,20957,-39
2019-11-24 03:40:01,10.93,7.45,6.40,99.90,517161,54,21001,-39
2019-11-24 03:40:32,11.90,7.95,6.30,99.90,491715,54,20921,-39
2019-11-24 03:41:03,10.23,8.15,6.30,99.90,478473,54,20968,-38
2019-11-24 03:41:34,10.25,7.75,6.30,99.90,489687,54,20905,-38
2019-11-24 03:42:05,9.80,8.13,6.30,99.90,495072,54,21024,-39
2019-11-24 03:42:36,11.65,8.05,6.20,99.90,505779,54,20889,-39
2019-11-24 03:43:07,10.30,7.20,6.20,99.90,484075,54,21489,-40
2019-11-24 03:43:39,9.70,7.50,6.10,99.90,488346,54,20893,-40
2019-11-24 03:44:11,9.73,7.90,6.10,99.90,483961,54,21037,-40
2019-11-24 03:44:42,11.05,8.07,6.00,99.90,478425,54,21346,-39
2019-11-24 03:48:08,12.32,9.05,6.00,99.90,485317,54,20996,-39
2019-11-24 03:48:45,15.60,8.55,6.00,99.90,481072,54,20902,-39
2019-11-24 03:49:17,11.10,7.72,5.80,99.90,499316,54,20953,-38
2019-11-24 03:49:57,11.55,7.82,6.10,99.90,528085,54,20922,-39
2019-11-24 03:50:28,11.75,7.78,5.90,99.90,486752,54,21011,-39
2019-11-24 03:50:59,12.65,8.52,5.90,99.90,492358,54,21000,-38
2019-11-24 03:53:13,12.75,8.25,5.80,99.90,497547,54,20953,-39
2019-11-24 03:54:06,12.95,8.05,5.70,99.90,478457,58,21410,-38
2019-11-24 03:54:37,11.55,7.87,5.70,99.90,495297,54,21965,-38
2019-11-24 03:55:08,14.90,9.27,5.60,99.90,480286,54,20926,-39
2019-11-24 03:55:39,14.55,8.00,5.60,99.90,481884,54,20941,-38
2019-11-24 03:56:14,11.55,8.82,5.50,99.90,479203,54,21000,-39
2019-11-24 03:56:57,16.95,8.25,5.70,99.90,478578,54,22195,-39
2019-11-24 03:58:28,10.77,8.32,5.70,99.90,480956,54,21458,-39
2019-11-24 03:59:07,13.43,8.25,5.70,99.90,521266,54,21005,-39
2019-11-24 03:59:56,15.00,8.60,5.70,99.90,507759,54,21386,-39
2019-11-24 04:00:57,10.68,7.70,5.70,99.90,491653,54,20957,-39
2019-11-24 04:01:29,14.10,8.18,5.60,99.90,503880,54,21359,-38
2019-11-24 04:02:00,11.82,8.60,5.60,99.90,493790,53,21478,-38
2019-11-24 04:04:11,13.20,8.82,5.60,99.90,482091,54,20890,-37
2019-11-24 04:04:42,12.50,7.95,5.80,99.90,478431,58,21509,-40
2019-11-24 04:05:13,13.23,8.25,5.60,99.90,495631,54,20925,-38
2019-11-24 04:05:51,10.27,8.13,5.70,99.90,478369,58,20952,-38
2019-11-24 04:06:22,10.80,7.87,5.60,99.90,484432,54,21465,-38
2019-11-24 04:06:56,12.93,8.10,5.70,99.90,479928,54,20922,-38
2019-11-24 04:07:34,10.90,8.48,5.90,99.90,478404,58,20934,-38
2019-11-24 04:08:05,9.70,8.18,5.30,99.90,488206,54,20933,-38
2019-11-24 04:09:09,10.77,7.95,5.70,99.90,486034,54,21488,-38
2019-11-24 04:09:42,10.93,8.27,5.70,99.90,506700,54,20878,-38
2019-11-24 04:10:13,8.88,7.32,5.80,99.90,489440,54,21529,-37
2019-11-24 04:10:44,12.27,7.85,5.60,99.90,478602,54,20933,-40
2019-11-24 04:11:15,10.52,8.65,5.70,99.90,478346,58,21019,-39
2019-11-24 04:11:46,11.10,8.25,5.80,99.90,484038,54,20965,-38
2019-11-24 04:12:17,16.30,8.30,5.70,99.90,478169,58,21445,-37
2019-11-24 04:12:48,9.52,7.87,5.60,99.90,481262,54,20937,-39
2019-11-24 04:13:19,8.85,7.37,5.70,99.90,479713,54,20890,-37
2019-11-24 04:13:50,13.98,7.78,5.90,99.90,484551,54,21433,-39
2019-11-24 04:14:28,11.48,7.95,5.90,99.90,489979,54,20944,-38
2019-11-24 04:15:00,10.57,8.00,5.80,99.90,482473,54,21370,-38
2019-11-24 04:15:53,10.27,7.90,5.80,99.90,482958,54,20902,-37
2019-11-24 04:16:24,10.57,7.97,5.70,99.90,488088,54,21422,-39
2019-11-24 04:17:00,9.45,7.57,5.70,99.90,495557,54,20881,-37
2019-11-24 04:17:31,11.07,7.97,5.80,99.90,501932,54,20938,-38
2019-11-24 04:18:01,9.70,7.80,5.80,99.90,478301,54,20886,-38
2019-11-24 04:18:32,14.20,8.43,5.90,99.90,480258,54,20961,-38
2019-11-24 04:19:03,12.13,8.55,5.70,99.90,478215,58,21390,-39
2019-11-24 04:19:34,10.27,8.35,5.80,99.90,484409,54,20965,-39
2019-11-24 04:20:05,12.13,7.57,5.70,99.90,479024,54,20972,-38
2019-11-24 04:20:36,9.23,7.50,3.70,99.90,487826,54,20961,-40
2019-11-24 04:21:08,9.45,7.85,5.70,99.90,478893,54,20969,-36
2019-11-24 04:21:39,12.15,7.50,6.10,99.90,484415,54,20957,-37
2019-11-24 04:22:10,10.00,8.20,5.90,99.90,494836,54,21036,-37
2019-11-24 04:22:41,9.60,6.68,5.80,99.90,478201,54,21437,-37
2019-11-24 04:23:12,9.05,6.28,5.80,99.90,481771,54,21933,-37
2019-11-24 04:23:43,10.23,8.13,5.80,99.90,480600,54,21406,-37
2019-11-24 04:24:14,12.13,8.40,5.70,99.90,478604,54,21361,-37
2019-11-24 04:24:44,12.45,9.20,5.70,99.90,497005,54,20961,-38
2019-11-24 04:25:16,10.10,8.07,5.70,99.90,507533,54,20948,-37
2019-11-24 04:25:47,11.35,8.63,5.70,99.90,478192,58,21005,-37
2019-11-24 04:26:18,8.90,7.43,5.90,99.90,478032,54,21450,-38
2019-11-24 04:26:49,10.10,7.43,5.70,99.90,479968,54,20933,-38
2019-11-24 04:27:20,9.95,6.68,5.80,99.90,478423,54,20901,-39
2019-11-24 04:27:51,11.90,6.82,5.80,99.90,485528,54,20960,-37
2019-11-24 04:28:22,9.75,7.37,5.60,99.90,485050,54,21899,-39
2019-11-24 04:28:53,13.02,6.70,6.00,99.90,512661,54,21485,-38
2019-11-24 04:29:25,10.52,6.40,6.00,99.90,478167,58,20898,-39
2019-11-24 04:29:56,8.68,6.18,6.10,99.90,478321,54,22050,-38
2019-11-24 04:30:27,9.18,6.25,6.60,99.90,478196,58,20902,-39
2019-11-24 04:30:58,6.97,5.20,5.90,99.90,481538,54,21489,-39
2019-11-24 04:31:29,7.57,5.28,6.20,99.90,482908,54,20973,-38
2019-11-24 04:32:01,8.95,5.12,6.30,99.90,478338,54,21021,-39
2019-11-24 04:32:32,7.80,5.25,5.70,99.90,488712,54,21362,-39
2019-11-24 04:33:03,11.80,5.55,6.10,99.90,500629,54,20925,-38
2019-11-24 04:33:34,7.35,6.07,6.10,99.90,486529,54,20949,-37
2019-11-24 04:34:05,10.75,5.93,6.10,99.90,497648,54,21406,-39
2019-11-24 04:34:36,8.27,5.50,6.30,99.90,486027,54,20945,-39
2019-11-24 04:35:07,8.55,6.43,6.20,99.90,478337,54,20977,-39
2019-11-24 04:35:38,9.25,6.43,6.20,99.90,479572,54,20945,-38
2019-11-24 04:36:08,8.93,6.25,6.10,99.90,488044,54,20964,-40
2019-11-24 04:36:39,12.13,5.95,6.20,99.90,478146,54,21020,-38
2019-11-24 04:37:10,7.72,5.57,6.40,99.90,524355,54,20934,-39
2019-11-24 04:37:41,9.48,6.18,6.30,99.90,489616,54,20921,-37
2019-11-24 04:38:12,8.18,5.70,6.20,99.90,478305,54,20953,-38
2019-11-24 04:38:43,8.73,6.35,6.80,99.90,479682,54,21010,-37
2019-11-24 04:39:14,7.15,5.40,6.20,99.90,489935,54,20961,-40
2019-11-24 04:39:49,7.53,5.10,6.20,99.90,478275,54,21422,-39
2019-11-24 04:40:20,6.90,5.57,6.50,99.90,482472,54,20941,-37
2019-11-24 04:41:50,7.43,5.53,6.50,99.90,490467,54,21473,-39
2019-11-24 04:43:31,8.55,6.82,6.40,99.90,478289,54,21025,-38
2019-11-24 04:44:47,6.90,5.47,6.40,99.90,478426,54,20894,-37
2019-11-24 04:48:52,8.55,5.75,6.20,99.90,478277,58,21406,-38
2019-11-24 04:50:55,12.32,6.12,6.20,99.90,478967,58,21017,-40
2019-11-24 04:54:55,11.65,6.47,6.10,99.90,479263,58,20917,-38
2019-11-24 04:56:08,8.93,6.07,6.20,99.90,483713,54,20926,-39
2019-11-24 05:03:46,8.07,5.85,5.90,99.90,478910,58,20930,-40
2019-11-24 05:05:20,13.35,6.03,5.80,99.90,490108,54,20894,-38
2019-11-24 05:06:20,13.15,6.93,6.00,99.90,482337,54,21507,-40
2019-11-24 05:08:43,10.43,6.97,5.80,99.90,501005,54,21371,-40
2019-11-24 05:09:56,11.80,7.28,5.80,99.90,479273,54,20909,-39
2019-11-24 05:15:21,11.15,7.03,5.60,99.90,478867,54,21032,-40
2019-11-24 05:16:14,10.20,6.93,5.50,99.90,487080,54,21002,-39
2019-11-24 05:16:48,12.98,6.90,5.60,99.90,481952,54,20966,-38
2019-11-24 05:17:21,10.82,7.43,4.40,99.90,479255,54,20898,-39
2019-11-24 05:17:57,9.73,6.62,5.60,99.90,479508,54,21394,-38
2019-11-24 05:18:33,9.50,6.55,5.60,99.90,528599,54,21482,-38
2019-11-24 05:19:07,10.15,6.78,5.60,99.90,528395,54,20894,-39
2019-11-24 05:19:38,10.45,8.07,5.70,99.90,478656,58,20866,-37
2019-11-24 05:20:09,13.18,8.98,5.60,99.90,528415,54,20886,-38
2019-11-24 05:20:42,12.27,8.48,5.50,99.90,478592,58,20906,-39
2019-11-24 05:21:13,10.68,7.80,5.60,99.90,528445,54,20878,-39
2019-11-24 05:21:44,10.90,7.93,6.10,99.90,528487,53,20854,-39
2019-11-24 05:22:38,11.57,7.53,5.60,99.90,528451,54,21351,-39
2019-11-24 05:28:15,9.15,6.95,5.60,99.90,478557,58,21362,-38
2019-11-24 05:28:54,8.35,6.05,5.60,99.90,486660,54,20973,-40
2019-11-24 05:29:47,9.65,6.75,5.60,99.90,478772,58,20939,-39
2019-11-24 05:30:38,11.70,6.53,5.70,99.90,478723,58,20897,-39
2019-11-24 05:31:13,12.40,7.25,5.60,99.90,479010,58,22089,-40
2019-11-24 05:31:43,10.88,6.47,5.50,99.90,478616,57,20925,-38
2019-11-24 05:32:22,9.30,6.25,5.50,99.90,498794,54,20952,-38
2019-11-24 05:32:55,9.90,7.07,5.60,99.90,484099,54,20882,-38
2019-11-24 05:33:26,10.23,7.10,5.70,99.90,478818,58,20918,-38
2019-11-24 05:33:57,10.27,7.53,5.80,99.90,528658,54,20874,-38
2019-11-24 05:34:28,10.88,7.32,5.60,99.90,528332,54,20875,-39
2019-11-24 05:35:00,10.13,7.37,5.60,99.90,528223,54,20857,-39
2019-11-24 05:35:31,11.15,8.25,5.60,99.90,528304,54,20906,-39
2019-11-24 05:36:02,12.95,7.80,5.60,99.90,528371,54,20870,-39
2019-11-24 05:36:33,10.63,7.30,5.60,99.90,528380,54,20889,-39
2019-11-24 05:37:04,18.90,7.15,5.60,99.90,528429,54,21293,-38
2019-11-24 05:37:35,9.70,6.47,5.60,99.90,528264,54,20894,-37
2019-11-24 05:38:06,16.62,7.65,5.60,99.90,528321,54,20854,-40
2019-11-24 05:38:37,12.37,7.40,5.60,99.90,528355,54,21367,-39
2019-11-24 05:39:08,10.02,7.25,5.60,99.90,528271,54,20850,-38
2019-11-24 05:39:39,10.27,7.60,5.60,99.90,528337,54,20961,-39
2019-11-24 05:40:10,15.63,7.50,5.60,99.90,478530,58,20890,-39
2019-11-24 05:40:41,12.18,7.28,5.60,99.90,528269,54,20961,-39
2019-11-24 05:41:11,10.77,7.47,5.70,99.90,528321,54,20847,-39
2019-11-24 05:41:42,9.93,7.20,5.40,99.90,528257,53,20905,-39
2019-11-24 05:42:14,10.98,7.37,5.80,99.90,528350,54,20870,-37
2019-11-24 05:42:49,9.48,7.22,5.60,99.90,528305,54,20897,-37
2019-11-24 05:43:22,9.80,7.80,5.60,99.90,528346,54,20898,-37
2019-11-24 05:43:53,12.60,7.35,5.60,99.90,528425,54,20874,-39
2019-11-24 05:44:24,10.70,7.78,5.60,99.90,529031,54,20917,-38
2019-11-24 05:44:55,10.05,8.70,5.60,99.90,529264,54,20846,-38
2019-11-24 05:45:26,10.40,7.62,5.60,99.90,529294,54,20917,-39
2019-11-24 05:45:57,11.10,8.00,5.60,99.90,529296,54,20902,-39
2019-11-24 05:46:28,18.67,8.02,5.60,99.90,528995,54,20897,-39
2019-11-24 05:46:59,9.38,7.78,5.60,99.90,529312,54,20858,-39
2019-11-24 05:47:30,11.12,7.68,5.60,99.90,529275,54,20949,-38
2019-11-24 05:48:01,12.75,7.87,5.60,99.90,524587,54,20869,-39
2019-11-24 05:49:32,12.85,8.63,5.70,99.90,497722,54,20921,-39
2019-11-24 05:50:03,15.15,7.85,5.60,99.90,479865,54,21001,-39
2019-11-24 05:50:34,13.70,8.27,5.60,99.90,480469,54,20917,-39
2019-11-24 05:51:05,10.98,7.70,5.60,99.90,486053,54,21388,-39
2019-11-24 05:51:36,10.90,8.43,5.70,99.90,482421,54,21227,-39
2019-11-24 05:52:07,13.60,9.50,5.60,99.90,478962,58,21012,-39
2019-11-24 05:52:39,12.52,9.02,5.70,99.90,488843,54,20909,-39
2019-11-24 05:53:10,13.80,9.77,5.50,99.90,483764,54,21370,-39
2019-11-24 05:53:41,14.07,9.93,5.50,99.90,528424,54,20912,-39
2019-11-24 05:54:12,16.12,10.07,5.40,99.90,528402,54,20914,-38
2019-11-24 05:54:43,16.75,10.80,5.10,99.90,528427,54,20930,-39
2019-11-24 05:55:14,12.30,9.27,5.30,99.90,528365,54,20916,-37
2019-11-24 05:55:45,12.10,8.98,5.40,99.90,478708,58,20914,-37
2019-11-24 05:56:20,14.15,9.32,5.40,99.90,528721,54,20894,-38
2019-11-24 05:56:51,12.45,9.65,5.40,99.90,529058,54,20897,-37
2019-11-24 05:57:22,14.80,9.07,5.40,99.90,479557,54,20936,-38
2019-11-24 05:57:53,12.37,9.05,5.40,99.90,483788,54,20897,-38
2019-11-24 05:58:23,13.40,9.38,5.40,99.90,488916,54,20926,-39
2019-11-24 05:58:55,11.30,9.48,5.40,99.90,507437,54,20897,-39
2019-11-24 05:59:25,17.42,11.00,5.30,99.90,479804,54,21394,-38
2019-11-24 05:59:56,13.23,9.98,5.30,99.90,502006,54,20929,-39
2019-11-24 06:00:27,15.35,9.75,5.60,99.90,486918,54,21029,-37
2019-11-24 06:00:58,18.02,9.15,5.40,99.90,510993,54,20902,-39
2019-11-24 06:01:55,16.58,9.60,5.60,99.90,486722,54,20917,-39
2019-11-24 06:02:26,16.62,10.85,5.40,99.90,528451,54,20969,-37
2019-11-24 06:02:57,15.68,10.65,5.30,99.90,480409,54,20932,-37
2019-11-24 06:03:27,14.18,11.15,5.30,99.90,498705,54,20941,-38
2019-11-24 06:03:58,14.43,10.13,5.30,99.90,480361,54,20925,-38
2019-11-24 06:04:29,13.23,10.43,5.30,99.90,482209,53,20945,-38
2019-11-24 06:05:00,14.35,10.18,5.30,99.90,478639,58,20921,-38
2019-11-24 06:05:31,14.77,11.00,5.30,99.90,485632,54,20945,-39
2019-11-24 06:06:02,14.87,9.73,5.20,99.90,480596,54,20909,-39
2019-11-24 06:06:33,14.40,10.50,5.30,99.90,482398,54,20997,-39
2019-11-24 06:07:05,13.10,9.27,5.20,99.90,481844,54,20906,-38
2019-11-24 06:07:36,15.40,10.90,5.20,99.90,478213,58,22098,-38
2019-11-24 06:08:06,14.82,10.98,5.40,99.90,478351,54,20913,-38
2019-11-24 06:08:37,18.15,12.52,5.10,99.90,478370,54,20932,-38
2019-11-24 06:09:08,17.27,13.02,5.50,99.90,507917,54,20882,-38
2019-11-24 06:09:39,13.13,10.10,5.30,99.90,478342,58,20929,-38
2019-11-24 06:10:25,11.98,9.18,5.30,99.90,501630,54,22141,-38
2019-11-24 06:10:56,11.70,7.80,5.00,99.90,478562,54,20961,-38
2019-11-24 06:11:27,11.98,9.63,5.10,99.90,478214,58,20909,-38
2019-11-24 06:11:58,15.48,9.45,5.20,99.90,502258,53,20985,-38
2019-11-24 06:12:29,13.27,10.43,5.10,99.90,478353,58,21394,-38
2019-11-24 06:13:00,19.02,11.32,5.10,99.90,498473,54,20968,-38
2019-11-24 06:13:31,15.18,10.68,5.10,99.90,493219,54,20917,-38
2019-11-24 06:14:02,14.00,9.57,5.10,99.90,485427,54,20968,-38
2019-11-24 06:14:33,16.10,10.18,5.10,99.90,505939,54,20886,-38
2019-11-24 06:15:04,16.92,11.35,5.30,99.90,478300,54,20945,-38
2019-11-24 06:15:35,16.10,11.00,5.10,99.90,495901,54,20894,-39
2019-11-24 06:16:06,12.55,9.88,5.00,99.90,482013,54,20993,-39
2019-11-24 06:16:37,13.80,10.50,5.10,99.90,493476,54,20905,-39
2019-11-24 06:17:08,14.48,9.85,5.10,99.90,510972,54,20913,-39
2019-11-24 06:17:39,14.40,10.25,5.10,99.90,480531,54,20979,-39
2019-11-24 06:18:10,12.50,9.25,4.90,99.90,478469,54,20949,-38
2019-11-24 06:18:41,11.25,9.10,5.10,99.90,478457,54,21358,-39
2019-11-24 06:19:13,13.52,10.82,5.10,99.90,485654,54,20937,-39
2019-11-24 06:19:47,12.02,9.70,5.10,99.90,495675,54,20898,-39
2019-11-24 06:21:23,12.55,10.60,5.90,99.90,505112,54,21982,-39
2019-11-24 06:22:35,13.82,10.25,5.00,99.90,479294,57,20938,-39
2019-11-24 06:23:06,13.02,10.15,5.20,99.90,526808,54,20934,-39
2019-11-24 06:23:37,16.00,10.13,5.00,99.90,526822,54,20933,-39
2019-11-24 06:24:08,18.48,11.10,4.90,99.90,526784,54,20929,-39
2019-11-24 06:25:23,13.20,10.27,5.00,99.90,526793,54,20949,-39
2019-11-24 06:25:54,15.35,10.93,5.00,99.90,526781,54,21445,-39
2019-11-24 06:26:25,17.50,11.05,5.10,99.90,526345,54,20961,-39
2019-11-24 06:26:56,14.48,10.13,5.00,99.90,526738,54,20897,-39
2019-11-24 06:27:26,13.02,10.77,4.90,99.90,526656,54,20929,-38
2019-11-24 06:27:57,18.10,10.57,4.90,99.90,526796,54,20921,-38
2019-11-24 06:28:28,14.35,9.75,5.10,99.90,526680,54,21397,-38
2019-11-24 06:28:59,13.13,10.10,5.30,99.90,526797,54,21461,-37
2019-11-24 06:29:30,12.93,10.05,5.00,99.90,526854,54,22011,-38
2019-11-24 06:30:01,13.57,10.43,5.00,99.90,527201,54,20929,-38
2019-11-24 06:33:10,17.10,11.27,5.20,99.90,526893,54,20937,-38
2019-11-24 06:33:40,12.93,10.18,5.00,99.90,520008,54,21301,-38
2019-11-24 06:34:11,14.75,10.02,5.00,99.90,520070,54,20915,-38
2019-11-24 06:34:42,12.95,10.13,5.00,99.90,520067,54,20936,-38
2019-11-24 06:35:13,15.18,10.38,5.10,99.90,520072,54,20899,-39
2019-11-24 06:35:44,14.70,11.57,5.00,99.90,520168,54,20924,-39
2019-11-24 06:36:15,13.00,10.70,13.00,13.00,519813,54,21349,-39
2019-11-24 06:36:47,15.35,10.90,4.80,99.90,520081,54,20999,-38
2019-11-24 06:37:18,14.90,10.43,4.90,99.90,520072,54,21364,-38
2019-11-24 06:37:48,15.40,11.43,4.90,99.90,520068,54,21161,-39
2019-11-24 06:38:19,17.67,12.00,5.10,99.90,520085,54,20895,-38
2019-11-24 06:38:50,15.52,11.65,5.10,99.90,520023,54,20915,-38
2019-11-24 06:39:21,16.58,11.55,4.80,99.90,520076,54,20940,-39
2019-11-24 06:39:52,17.27,11.60,4.90,99.90,520029,54,20916,-38
2019-11-24 06:40:23,12.77,11.23,4.90,99.90,520362,54,20954,-38
2019-11-24 06:40:54,14.38,11.45,5.10,99.90,520371,54,20963,-38
2019-11-24 06:41:25,17.55,11.57,5.20,99.90,520580,54,20967,-39
2019-11-24 06:41:56,18.02,12.07,5.00,99.90,520726,54,20947,-38
2019-11-24 06:42:27,15.32,11.63,15.32,15.32,520575,54,20946,-39
2019-11-24 06:42:58,18.27,12.35,4.60,99.90,520741,54,20999,-39
2019-11-24 06:43:29,16.08,11.85,5.20,99.90,520630,54,20935,-39
2019-11-24 06:44:00,14.43,11.45,5.00,99.90,520820,54,20939,-39
2019-11-24 06:44:31,15.40,11.50,4.90,99.90,520813,54,20994,-39
2019-11-24 06:45:06,16.23,12.15,4.80,99.90,520819,54,20935,-39
2019-11-24 06:45:37,16.65,11.63,5.00,99.90,521185,54,20933,-39
2019-11-24 06:46:08,15.27,11.93,5.10,99.90,521062,54,20924,-39
2019-11-24 06:46:39,15.50,12.48,5.10,99.90,520966,54,20927,-41
2019-11-24 06:47:10,15.13,11.18,4.80,99.90,521157,54,20939,-39
2019-11-24 06:47:41,13.15,10.35,5.10,99.90,521107,54,20976,-40
2019-11-24 06:48:12,14.75,10.93,4.80,99.90,521228,54,20943,-40
2019-11-24 06:48:43,17.40,11.82,5.60,99.90,521148,54,20951,-39
2019-11-24 06:49:14,20.23,11.38,20.23,20.23,520089,54,20947,-38
2019-11-24 06:49:45,18.27,12.98,4.70,99.90,520107,54,20955,-38
2019-11-24 06:50:16,18.15,11.98,5.20,99.90,520143,54,21460,-38
2019-11-24 06:50:47,19.80,11.32,4.70,99.90,520135,54,20924,-38
2019-11-24 06:51:18,13.93,10.82,5.00,99.90,520073,54,21018,-38
2019-11-24 06:51:49,12.35,10.05,5.20,99.90,520145,54,20958,-38
2019-11-24 06:52:20,11.40,8.98,11.40,11.40,520042,54,20991,-47
2019-11-24 06:52:51,11.70,8.85,5.30,99.90,520168,54,20995,-38
2019-11-24 06:53:22,13.95,10.43,4.80,99.90,520054,54,20963,-38
2019-11-24 06:53:53,16.70,10.38,4.90,99.90,520099,54,20899,-39
2019-11-24 06:54:24,13.62,10.75,4.80,99.90,520083,54,20982,-39
2019-11-24 06:54:54,15.40,11.32,4.90,99.90,520081,54,20903,-39
2019-11-24 06:55:25,12.57,10.20,5.30,99.90,520058,54,20978,-39
2019-11-24 06:55:56,16.35,11.75,5.00,99.90,520126,54,20899,-39
2019-11-24 06:56:27,15.10,10.55,5.10,99.90,519779,54,20942,-39
2019-11-24 06:56:58,14.13,11.00,5.00,99.90,520171,54,20938,-39
2019-11-24 06:57:29,12.25,10.40,4.90,99.90,520084,54,20959,-39
2019-11-24 06:58:00,19.05,11.18,4.90,99.90,520121,54,20899,-40
2019-11-24 06:58:31,16.60,10.30,4.90,99.90,520057,54,20923,-39
2019-11-24 06:59:02,12.45,10.15,5.10,99.90,520192,54,20907,-39
2019-11-24 06:59:52,12.68,10.40,5.00,99.90,520306,54,20920,-39
2019-11-24 07:01:09,11.00,9.02,5.00,99.90,520884,54,20888,-40
2019-11-24 07:01:40,14.32,10.68,5.10,99.90,520012,54,21369,-40
2019-11-24 07:02:11,15.02,11.00,5.00,99.90,520058,54,21042,-37
2019-11-24 07:02:42,14.68,10.75,14.68,14.68,520109,54,20965,-43
2019-11-24 07:03:13,15.80,10.43,4.90,99.90,520125,54,21449,-39
2019-11-24 07:03:44,15.05,9.93,5.10,99.90,520113,54,20967,-40
2019-11-24 07:04:15,13.10,10.73,5.30,99.90,520225,54,22024,-39
2019-11-24 07:04:46,14.77,11.15,5.10,99.90,520261,54,20900,-39
2019-11-24 07:05:20,15.13,11.73,5.10,99.90,520205,54,20935,-39
2019-11-24 07:05:51,13.75,11.23,5.10,99.90,520126,54,21432,-40
2019-11-24 07:06:23,14.45,10.82,5.10,99.90,519888,54,20928,-40
2019-11-24 07:06:54,14.60,10.57,4.70,99.90,520276,54,20996,-39
2019-11-24 07:07:25,15.50,10.80,5.00,99.90,520149,54,20955,-40
2019-11-24 07:07:56,14.07,10.77,14.07,14.07,520080,54,20959,-40
2019-11-24 07:08:28,13.90,10.68,4.70,99.90,520282,54,20935,-40
2019-11-24 07:08:59,12.82,10.45,4.70,99.90,520188,54,21451,-39
2019-11-24 07:09:30,10.93,9.20,4.80,99.90,520082,54,20891,-39
2019-11-24 07:10:01,13.68,10.55,4.80,99.90,520085,54,20939,-39
2019-11-24 07:10:32,12.85,9.55,12.85,12.85,520205,54,21157,-39
2019-11-24 07:11:03,12.13,9.93,4.90,99.90,520238,54,21468,-38
2019-11-24 07:11:55,14.05,11.02,4.80,99.90,520445,54,20900,-38
2019-11-24 07:12:26,12.32,9.88,5.10,99.90,520636,54,21019,-39
2019-11-24 07:12:57,15.48,10.25,4.90,99.90,520737,54,20943,-39
2019-11-24 07:13:28,12.85,9.88,5.30,99.90,520618,54,20943,-39
2019-11-24 07:13:59,15.45,10.60,5.30,99.90,520521,54,21035,-39
2019-11-24 07:14:30,12.68,10.32,4.90,99.90,520630,54,20907,-39
2019-11-24 07:15:01,16.02,10.98,4.80,99.90,520774,54,20947,-39
2019-11-24 07:15:32,14.25,11.05,5.00,99.90,520752,54,20905,-38
2019-11-24 07:16:07,12.70,10.10,4.80,99.90,520180,54,20951,-39
2019-11-24 07:16:38,13.62,10.27,5.30,99.90,520151,54,20979,-40
2019-11-24 07:17:09,13.20,10.48,5.20,99.90,520163,54,20966,-39
2019-11-24 07:17:40,16.10,11.30,4.90,99.90,520157,54,20872,-39
2019-11-24 07:18:11,21.20,10.65,4.90,99.90,520234,54,20955,-39
2019-11-24 07:18:42,14.95,11.12,5.10,99.90,520248,54,20923,-38
2019-11-24 07:19:13,15.48,11.02,5.00,99.90,520338,54,21003,-38
2019-11-24 07:19:44,13.02,11.02,5.10,99.90,520279,54,20978,-38
2019-11-24 07:20:15,14.95,9.95,5.20,99.90,520396,54,21003,-40
2019-11-24 07:20:46,14.95,11.12,4.90,99.90,520303,54,20935,-39
2019-11-24 07:21:17,15.90,11.70,5.10,99.90,520305,54,21018,-39
2019-11-24 07:21:48,17.15,12.63,5.30,99.90,520162,54,21252,-39
2019-11-24 07:22:19,19.10,12.95,5.20,99.90,520113,54,20959,-40
2019-11-24 07:22:50,18.42,13.50,4.90,99.90,520471,54,20919,-39
2019-11-24 07:23:21,14.68,11.85,14.68,14.68,520196,54,20936,-39
2019-11-24 07:23:52,15.50,12.15,4.90,99.90,520191,54,20955,-38
2019-11-24 07:24:23,14.48,11.23,5.10,99.90,520097,54,20967,-39
2019-11-24 07:24:54,16.62,11.65,5.20,99.90,520191,54,21434,-39
2019-11-24 07:25:25,13.65,11.02,5.20,99.90,520164,54,20946,-39
2019-11-24 07:25:56,14.82,11.48,5.30,99.90,520041,54,21010,-39
2019-11-24 07:26:27,14.48,11.57,5.40,99.90,519766,54,20947,-39
2019-11-24 07:26:58,16.42,12.23,5.20,99.90,520121,54,20939,-38
2019-11-24 07:27:29,17.58,11.48,5.20,99.90,520135,54,21439,-39
2019-11-24 07:28:00,13.65,11.02,5.40,99.90,520074,54,21369,-38
2019-11-24 07:29:09,14.15,10.82,14.15,14.15,520054,54,20932,-39
2019-11-24 07:30:13,16.42,11.38,5.10,99.90,520080,54,21046,-38
2019-11-24 07:30:51,15.13,10.93,5.10,99.90,520057,54,21016,-39
2019-11-24 07:31:22,16.40,11.63,5.20,99.90,520172,54,20876,-39
2019-11-24 07:31:53,14.23,11.00,5.30,99.90,520000,54,20931,-40
2019-11-24 07:32:23,14.38,11.68,4.90,99.90,520070,54,20935,-39
2019-11-24 07:32:54,14.73,12.60,5.10,99.90,520124,54,20920,-39
2019-11-24 07:33:29,16.85,11.15,5.70,99.90,520088,54,20975,-39
2019-11-24 07:34:01,13.98,11.38,13.98,13.98,520027,54,20911,-39
2019-11-24 07:34:33,14.95,11.57,5.10,99.90,520172,54,20868,-39
2019-11-24 07:35:03,13.82,11.60,5.90,99.90,520036,54,20932,-39
2019-11-24 07:35:34,13.55,11.38,5.00,99.90,520143,54,20915,-38
2019-11-24 07:36:05,17.42,11.60,5.30,99.90,520004,54,21104,-38
2019-11-24 07:36:36,15.55,12.13,5.10,99.90,519875,54,20955,-40
2019-11-24 07:37:09,14.38,11.80,5.10,99.90,520109,54,21002,-41
2019-11-24 07:37:40,16.33,11.70,5.30,99.90,520365,54,20955,-39
2019-11-24 07:38:11,14.23,11.27,5.30,99.90,520310,54,20934,-39
2019-11-24 07:38:42,17.77,12.10,5.20,99.90,520422,54,20888,-39
2019-11-24 07:39:13,14.73,11.35,14.73,14.73,520375,54,20927,-39
2019-11-24 07:39:44,15.13,11.20,5.20,99.90,520421,54,20955,-39
2019-11-24 07:40:15,15.00,10.82,15.00,15.00,520346,54,20947,-39
2019-11-24 07:40:46,14.55,10.65,5.50,99.90,520316,54,20900,-39
2019-11-24 07:41:17,13.25,9.68,5.30,99.90,520408,54,20951,-39
2019-11-24 07:41:48,13.75,10.60,5.30,99.90,520488,54,20900,-39
2019-11-24 07:42:19,13.25,10.90,5.50,99.90,520194,54,20975,-39
2019-11-24 07:42:50,16.83,10.32,5.60,99.90,520106,54,20897,-39
2019-11-24 07:43:21,12.00,9.82,5.10,99.90,520347,54,21030,-39
2019-11-24 07:43:52,13.20,10.48,5.10,99.90,520235,54,20983,-39
2019-11-24 07:44:23,14.60,10.65,5.50,99.90,520259,54,20931,-39
2019-11-24 07:44:54,13.80,10.00,5.10,99.90,520224,54,21393,-39
2019-11-24 07:45:25,16.02,10.10,5.40,99.90,520284,54,20942,-39
2019-11-24 07:45:56,13.00,9.98,5.30,99.90,520199,54,20896,-39
2019-11-24 07:46:27,13.27,9.80,5.40,99.90,519694,54,21308,-39
2019-11-24 07:46:57,13.25,9.52,5.70,99.90,520022,54,21455,-39
2019-11-24 07:47:28,12.88,10.25,5.70,99.90,520049,54,21467,-39
2019-11-24 07:47:59,14.50,10.45,5.40,99.90,520070,54,21352,-39
2019-11-24 07:48:30,12.65,9.15,5.20,99.90,520001,54,20939,-39
2019-11-24 07:49:02,15.23,10.70,15.23,15.23,520066,54,20911,-39
2019-11-24 07:49:32,14.25,10.57,5.30,99.90,520013,54,20919,-39
2019-11-24 07:50:03,11.80,9.65,5.40,99.90,519961,54,20955,-39
2019-11-24 07:50:34,12.05,9.68,5.40,99.90,520216,54,21008,-38
2019-11-24 07:51:05,13.60,10.15,5.40,99.90,520105,54,21030,-40
2019-11-24 07:51:36,11.80,9.82,5.60,99.90,519963,54,21002,-39
2019-11-24 07:52:07,12.57,9.60,5.70,99.90,519982,54,21011,-39
2019-11-24 07:52:38,12.13,9.82,5.60,99.90,520132,54,20947,-39
2019-11-24 07:53:09,16.48,10.13,16.48,16.48,520141,54,20987,-39
2019-11-24 07:53:40,13.65,9.82,5.70,99.90,520136,54,21003,-40
2019-11-24 07:54:11,15.38,10.30,15.38,15.38,520112,54,20903,-39
2019-11-24 07:54:43,13.10,9.32,5.40,99.90,520125,54,21024,-39
2019-11-24 07:55:14,12.90,10.07,5.60,99.90,520248,54,21377,-39
2019-11-24 07:55:45,13.00,10.10,5.50,99.90,520147,54,20942,-39
2019-11-24 07:56:16,14.85,10.65,5.60,99.90,519874,54,20893,-39
2019-11-24 07:56:47,15.68,10.15,5.40,99.90,520253,54,20914,-39
2019-11-24 07:57:18,11.85,9.90,5.80,99.90,520184,54,21651,-39
2019-11-24 07:57:49,13.55,10.65,6.20,99.90,520234,54,20951,-39
2019-11-24 07:58:20,12.13,9.93,5.60,99.90,520314,54,20916,-39
2019-11-24 07:58:51,16.20,10.20,5.70,99.90,520125,54,20925,-38
2019-11-24 07:59:22,18.70,11.40,5.40,99.90,520234,54,21400,-38
2019-11-24 07:59:53,12.52,9.98,5.30,99.90,520063,54,20916,-38
2019-11-24 08:00:24,14.25,11.43,14.25,14.25,520069,54,21526,-38
2019-11-24 08:00:55,15.15,11.18,5.40,99.90,520079,54,21030,-38
2019-11-24 08:01:26,14.40,10.90,5.30,99.90,520004,54,20951,-39
2019-11-24 08:01:57,12.65,9.43,5.50,99.90,519954,54,22194,-39
2019-11-24 08:02:28,12.88,11.40,12.88,12.88,520043,54,21440,-39
2019-11-24 08:02:59,12.55,10.30,5.40,99.90,520053,54,22143,-39
2019-11-24 08:03:30,14.63,10.68,5.50,99.90,520020,54,20955,-39
2019-11-24 08:04:01,15.50,10.75,5.50,99.90,519956,54,20933,-39
2019-11-24 08:04:32,11.80,9.70,5.70,99.90,520055,54,20971,-40
2019-11-24 08:05:03,14.73,11.00,5.50,99.90,520085,54,21416,-39
2019-11-24 08:05:34,11.85,10.32,5.80,99.90,520016,54,22078,-39
2019-11-24 08:06:05,16.37,10.52,5.80,99.90,519903,54,20951,-39
2019-11-24 08:06:36,11.95,10.00,6.00,99.90,519766,54,20987,-39
2019-11-24 08:07:07,13.60,10.48,5.80,99.90,520041,54,20956,-39
2019-11-24 08:07:37,13.85,11.05,6.00,99.90,520071,54,20951,-39
2019-11-24 08:08:08,14.10,10.63,5.80,99.90,519891,54,20939,-39
2019-11-24 08:08:39,15.63,10.55,5.70,99.90,520051,54,20947,-39
2019-11-24 08:09:10,12.55,11.05,6.00,99.90,520037,54,20979,-39
2019-11-24 08:09:41,13.38,11.15,13.38,13.38,520047,54,21344,-39
2019-11-24 08:10:12,14.13,11.00,5.80,99.90,519972,54,21481,-39
2019-11-24 08:10:44,16.25,11.27,16.25,16.25,519955,54,21036,-39
2019-11-24 08:11:15,16.50,10.90,5.80,99.90,520022,54,21047,-39
2019-11-24 08:11:46,12.15,10.13,5.90,99.90,520043,54,21046,-39
2019-11-24 08:12:18,14.60,9.52,14.60,14.60,519920,54,20983,-39
2019-11-24 08:12:49,12.77,10.82,6.00,99.90,520029,54,21051,-39
2019-11-24 08:13:19,17.10,11.27,5.90,99.90,520056,54,21511,-39
2019-11-24 08:13:50,14.87,10.70,5.90,99.90,520050,54,20916,-40
2019-11-24 08:14:22,17.92,11.45,17.92,17.92,519982,54,21185,-40
2019-11-24 08:14:54,16.05,11.70,5.90,99.90,520109,54,20980,-40
2019-11-24 08:15:25,14.07,11.85,5.90,99.90,520434,54,20968,-40
2019-11-24 08:15:56,15.93,12.30,5.70,99.90,520017,54,20903,-40
2019-11-24 08:16:27,34.28,23.48,5.90,99.90,519734,54,21006,-40
2019-11-24 08:16:58,21.17,14.80,5.90,99.90,520814,54,20935,-40
2019-11-24 08:17:29,16.77,13.20,16.77,16.77,520920,54,21010,-40
2019-11-24 08:18:00,17.42,12.02,17.42,17.42,520984,54,20893,-39
2019-11-24 08:18:31,15.07,11.60,5.70,99.90,521096,54,21460,-40
2019-11-24 08:19:02,14.75,10.90,5.90,99.90,520865,54,20955,-39
2019-11-24 08:19:33,14.38,11.15,5.80,99.90,521010,54,20935,-40
2019-11-24 08:20:05,18.00,11.68,5.90,99.90,520832,54,20947,-39
2019-11-24 08:20:36,15.85,11.73,15.85,15.85,520883,54,20955,-41
2019-11-24 08:21:07,18.17,12.23,18.17,18.17,520994,54,20921,-40
2019-11-24 08:21:38,14.73,12.77,5.50,99.90,520468,54,21349,-40
2019-11-24 08:22:09,20.12,14.35,5.60,99.90,520365,54,20871,-40
2019-11-24 08:22:40,19.30,13.95,5.50,99.90,520486,54,20907,-39
2019-11-24 08:23:11,19.50,13.77,5.80,99.90,520354,54,21460,-39
2019-11-24 08:23:42,17.87,13.35,5.90,99.90,520494,54,21309,-40
2019-11-24 08:24:13,16.62,13.25,5.50,99.90,520408,54,21309,-40
2019-11-24 08:24:44,20.12,14.60,20.12,20.12,520437,54,20911,-40
2019-11-24 08:25:15,17.08,14.00,5.60,99.90,520452,54,21361,-40
2019-11-24 08:25:46,17.80,13.68,5.50,99.90,520458,54,20907,-40
2019-11-24 08:26:17,22.45,14.77,5.60,99.90,520284,54,20865,-40
2019-11-24 08:26:48,17.62,13.13,5.50,99.90,520431,54,20963,-40
2019-11-24 08:27:19,18.90,13.88,5.30,99.90,520344,54,21008,-40
2019-11-24 08:27:51,20.05,14.27,20.05,20.05,520431,54,21016,-40
2019-11-24 08:28:22,18.98,13.88,5.40,99.90,520418,54,21608,-40
2019-11-24 08:28:53,19.15,13.93,5.80,99.90,520405,54,20923,-40
2019-11-24 08:29:23,18.90,13.93,5.90,99.90,520424,54,20873,-40
2019-11-24 08:29:54,20.30,14.43,5.90,99.90,520486,54,20903,-39
2019-11-24 08:30:25,17.95,13.68,5.80,99.90,520255,54,20912,-40
2019-11-24 08:30:56,38.65,26.23,5.90,99.90,520381,54,20923,-40
2019-11-24 08:31:27,23.83,15.02,5.80,99.90,520348,54,21372,-41
2019-11-24 08:31:58,21.15,14.40,5.50,99.90,520333,54,21356,-40
2019-11-24 08:32:29,19.58,14.25,5.20,99.90,520317,54,20927,-40
2019-11-24 08:33:00,20.52,16.30,20.52,20.52,520416,54,20962,-48
2019-11-24 08:33:31,24.02,17.33,24.02,24.02,520414,54,20889,-40
2019-11-24 08:34:02,23.17,17.70,5.10,99.90,520496,54,20896,-40
2019-11-24 08:34:34,23.87,18.55,5.20,99.90,520692,54,21314,-40
2019-11-24 08:35:05,24.30,18.45,5.10,99.90,520723,54,20920,-40
2019-11-24 08:35:36,21.23,18.02,5.40,99.90,520643,54,20899,-39
2019-11-24 08:36:06,21.65,15.75,5.20,99.90,520311,54,21380,-40
2019-11-24 08:36:38,17.80,13.88,5.30,99.90,520339,54,21384,-39
2019-11-24 08:37:09,17.95,14.20,5.30,99.90,520403,54,20923,-40
2019-11-24 08:37:39,19.02,13.62,5.50,99.90,520389,54,20889,-39
2019-11-24 08:38:10,18.48,13.25,5.50,99.90,520427,54,20903,-38
2019-11-24 08:38:41,20.12,15.35,5.40,99.90,520477,54,20916,-39
2019-11-24 08:39:13,21.77,15.15,5.40,99.90,520452,54,20903,-39
2019-11-24 08:39:44,21.90,15.95,5.30,99.90,520454,54,21389,-38
2019-11-24 08:40:15,18.95,14.15,5.20,99.90,520419,54,20907,-38
2019-11-24 08:40:46,19.40,14.02,5.50,99.90,520661,54,20902,-38
2019-11-24 08:41:17,18.75,15.05,18.75,18.75,520864,54,20923,-38
2019-11-24 08:41:48,21.60,14.15,5.30,99.90,520852,54,21020,-39
2019-11-24 08:42:19,98.37,57.90,5.90,99.90,520692,54,20951,-40
2019-11-24 08:42:50,21.90,16.55,5.60,99.90,520817,54,20915,-40
2019-11-24 08:43:21,25.85,16.23,5.80,99.90,520648,54,20923,-40
2019-11-24 08:43:52,26.23,17.50,5.60,99.90,520522,54,20919,-39
2019-11-24 08:44:22,18.83,14.18,5.70,99.90,520364,54,20875,-39
2019-11-24 08:44:54,20.95,13.60,20.95,20.95,520387,54,21384,-38
2019-11-24 08:45:25,15.85,12.60,5.60,99.90,520252,54,20992,-39
2019-11-24 08:45:56,18.75,13.85,18.75,18.75,520036,54,21193,-39
2019-11-24 08:46:27,20.92,14.35,5.80,99.90,519775,54,20977,-37
2019-11-24 08:46:58,18.70,13.45,5.90,99.90,520060,54,21011,-41
2019-11-24 08:47:29,23.92,14.75,5.60,99.90,520085,54,21437,-39
2019-11-24 08:48:00,17.58,13.90,5.90,99.90,519914,54,20943,-40
2019-11-24 08:48:31,16.85,13.40,5.60,99.90,520035,54,20907,-40
2019-11-24 08:49:02,24.35,14.55,5.70,99.90,520086,54,20991,-41
2019-11-24 08:49:33,16.95,13.60,5.90,99.90,520139,54,20892,-40
2019-11-24 08:50:05,20.15,13.50,6.20,99.90,520229,54,20944,-41
2019-11-24 08:50:36,15.90,12.73,5.80,99.90,519884,54,20979,-41
2019-11-24 08:51:07,18.62,13.27,6.00,99.90,519200,54,20943,-41
2019-11-24 08:51:38,17.70,12.80,17.70,17.70,520052,54,20896,-41
2019-11-24 08:52:09,16.35,13.13,5.80,99.90,519941,54,20952,-41
2019-11-24 08:52:40,21.20,14.27,5.80,99.90,519965,54,20945,-41
2019-11-24 08:53:11,18.42,14.52,18.42,18.42,519941,54,20939,-41
2019-11-24 08:53:42,19.85,14.73,5.60,99.90,520065,54,21389,-41
2019-11-24 08:54:13,18.65,12.75,5.80,99.90,519862,54,20947,-41
2019-11-24 08:54:44,18.00,13.82,5.90,99.90,520066,54,20908,-41
2019-11-24 08:55:15,18.33,14.07,5.80,99.90,520017,54,21441,-41
2019-11-24 08:55:46,17.45,14.10,5.50,99.90,520111,54,20908,-41
2019-11-24 08:56:17,16.52,12.70,6.30,99.90,519689,54,21043,-41
2019-11-24 08:56:48,15.10,12.05,15.10,15.10,520091,54,20899,-41
2019-11-24 08:57:20,17.45,12.80,5.90,99.90,520204,54,20983,-40
2019-11-24 08:57:51,15.18,10.95,6.00,99.90,520287,54,21417,-41
2019-11-24 08:58:22,12.65,10.30,12.65,12.65,520115,54,21008,-41
2019-11-24 08:58:53,14.82,9.27,5.90,99.90,520260,54,20963,-40
2019-11-24 08:59:24,15.93,9.68,6.40,99.90,520210,54,20967,-44
2019-11-24 08:59:55,10.55,8.63,10.55,10.55,520223,54,20943,-41
2019-11-24 09:00:27,11.12,9.35,11.12,11.12,520475,54,21511,-41
2019-11-24 09:00:58,13.48,9.05,5.60,99.90,520483,54,20936,-41
2019-11-24 09:01:29,10.82,8.90,5.70,99.90,520504,54,20951,-41
2019-11-24 09:01:59,13.75,10.10,5.80,99.90,520390,54,20883,-41
2019-11-24 09:02:31,13.80,10.82,13.80,13.80,520203,54,21014,-40
2019-11-24 09:03:02,13.93,10.43,6.00,99.90,520246,54,20995,-40
2019-11-24 09:03:33,13.93,11.15,5.90,99.90,520149,54,20908,-39
2019-11-24 09:04:03,15.68,12.13,5.60,99.90,520112,54,20935,-39
2019-11-24 09:04:35,20.65,13.95,20.65,20.65,519988,54,20896,-39
2019-11-24 09:05:06,14.43,11.12,5.80,99.90,520067,54,20999,-40
2019-11-24 09:05:37,17.55,14.02,6.00,99.90,520130,54,21428,-41
2019-11-24 09:06:08,17.27,12.88,5.90,99.90,519521,54,20931,-40
2019-11-24 09:06:39,21.62,14.23,6.00,99.90,519803,54,20907,-39
2019-11-24 09:07:10,17.85,13.60,5.60,99.90,520078,54,21284,-39
2019-11-24 09:07:41,24.85,14.38,24.85,24.85,520357,54,21482,-39
2019-11-24 09:08:12,19.55,12.68,6.40,99.90,520268,54,21569,-40
2019-11-24 09:08:43,16.40,12.95,5.90,99.90,520176,54,20896,-40
2019-11-24 09:09:14,19.17,13.93,6.00,99.90,520310,54,20923,-39
2019-11-24 09:09:45,19.30,13.20,6.30,99.90,520429,54,20968,-40
2019-11-24 09:10:16,21.10,13.57,5.80,99.90,520313,54,21460,-39
2019-11-24 09:10:47,15.82,12.52,6.30,99.90,520212,54,21022,-39
2019-11-24 09:11:18,15.70,12.63,6.40,99.90,520096,54,20927,-39
2019-11-24 09:11:49,16.27,13.35,6.60,99.90,520131,54,21014,-39
2019-11-24 09:12:20,18.48,12.65,18.48,18.48,519999,54,20975,-39
2019-11-24 09:12:52,21.48,13.23,6.30,99.90,519992,54,20992,-40
2019-11-24 09:13:23,22.98,13.55,6.40,99.90,520111,54,20943,-40
2019-11-24 09:13:53,18.23,14.10,6.30,99.90,520071,54,20955,-39
2019-11-24 09:14:24,14.98,12.82,6.10,99.90,520025,54,20967,-40
2019-11-24 09:14:55,16.37,12.23,6.00,99.90,519979,54,20935,-40
2019-11-24 09:15:26,20.55,12.45,6.00,99.90,520167,54,20935,-39
2019-11-24 09:15:57,16.40,12.13,16.40,16.40,520216,54,20959,-40
2019-11-24 09:16:28,15.25,12.18,6.20,99.90,519797,54,21520,-40
2019-11-24 09:16:59,19.00,13.82,6.30,99.90,520000,54,21003,-40
2019-11-24 09:17:30,22.77,13.43,6.30,99.90,520128,54,20924,-39
2019-11-24 09:18:01,19.73,13.95,6.50,99.90,520191,54,20935,-40
2019-11-24 09:18:32,16.65,13.05,6.70,99.90,520136,54,21384,-39
2019-11-24 09:19:03,18.60,13.80,18.60,18.60,520224,54,20924,-40
2019-11-24 09:19:34,18.35,14.07,6.80,99.90,520198,54,20988,-39
2019-11-24 09:20:06,18.37,14.05,18.37,18.37,520144,54,20952,-39
2019-11-24 09:20:37,16.67,13.43,6.90,99.90,519956,54,20900,-39
2019-11-24 09:21:08,18.27,12.75,6.50,99.90,519923,54,20987,-39
2019-11-24 09:21:39,10.45,8.00,6.60,99.90,520246,54,21949,-39
2019-11-24 09:22:10,11.30,4.97,6.70,99.90,520182,54,20935,-39
2019-11-24 09:22:41,7.60,5.43,7.00,99.90,520186,54,20947,-39
2019-11-24 09:23:12,7.93,6.28,7.40,99.90,520269,54,20923,-39
2019-11-24 09:23:42,8.23,6.10,7.60,99.90,520245,54,21420,-40
2019-11-24 09:24:13,8.90,6.12,7.80,99.90,520294,54,20952,-39
2019-11-24 09:24:44,8.40,6.35,7.70,99.90,520199,54,20944,-40
2019-11-24 09:25:15,10.85,7.95,7.50,99.90,520164,54,20955,-39
2019-11-24 09:25:46,14.30,7.80,7.00,99.90,520119,54,20939,-39
2019-11-24 09:26:17,13.07,7.82,7.40,99.90,519861,54,20926,-40
2019-11-24 09:26:48,12.63,10.02,7.00,99.90,520211,54,20891,-40
2019-11-24 09:27:19,16.85,11.23,16.85,16.85,520184,54,21014,-40
2019-11-24 09:27:50,16.30,11.20,7.50,99.90,520277,54,20895,-39
2019-11-24 09:28:21,16.15,11.80,16.15,16.15,520287,54,20935,-40
2019-11-24 09:28:52,17.75,11.68,7.80,99.90,520312,54,20900,-40
2019-11-24 09:29:24,15.57,11.55,15.57,15.57,520262,54,20947,-40
2019-11-24 09:29:55,17.10,11.70,7.90,99.90,520267,54,20932,-40
2019-11-24 09:30:27,14.27,10.48,7.70,99.90,520233,54,21010,-40
2019-11-24 09:30:58,17.87,10.73,7.90,99.90,520273,54,20932,-40
2019-11-24 09:31:29,12.43,9.82,7.60,99.90,520222,54,21040,-40
2019-11-24 09:32:00,14.65,11.85,7.10,99.90,520141,54,20917,-40
2019-11-24 09:32:31,13.43,11.43,7.10,99.90,520126,54,20943,-39
2019-11-24 09:33:02,18.70,12.48,18.70,18.70,520217,54,20907,-39
2019-11-24 09:33:33,15.93,12.13,7.40,99.90,520159,54,21520,-40
2019-11-24 09:34:04,18.00,12.57,18.00,18.00,520035,54,20924,-39
2019-11-24 09:34:35,14.82,11.95,7.30,99.90,520182,54,21453,-40
2019-11-24 09:35:30,14.57,11.52,7.50,99.90,520190,54,20900,-39
2019-11-24 09:36:01,13.98,10.65,7.40,99.90,519837,54,21449,-39
2019-11-24 09:36:32,16.77,11.32,7.90,99.90,519896,54,20947,-39
2019-11-24 09:37:03,14.07,11.23,7.80,99.90,520236,54,20919,-39
2019-11-24 09:37:34,19.02,11.20,19.02,19.02,520187,54,21487,-41
2019-11-24 09:39:47,15.57,10.35,8.00,99.90,520168,54,20935,-40
2019-11-24 09:41:00,14.50,11.82,7.70,99.90,520186,54,21392,-40
2019-11-24 09:41:31,17.35,12.43,7.80,99.90,520184,54,20948,-40
2019-11-24 09:42:02,15.07,10.85,15.07,15.07,519993,54,20936,-40
2019-11-24 09:42:33,20.42,12.88,8.10,99.90,520196,54,20932,-40
2019-11-24 09:43:04,14.52,10.68,7.90,99.90,520069,54,20963,-40
2019-11-24 09:43:35,22.08,12.23,8.00,99.90,520135,54,20994,-40
2019-11-24 09:44:06,19.55,13.32,19.55,19.55,520006,54,20943,-40
2019-11-24 09:44:37,17.70,13.57,7.50,99.90,520121,54,21010,-40
2019-11-24 09:45:08,17.60,13.80,7.50,99.90,520180,54,20963,-41
2019-11-24 09:45:39,19.95,13.60,7.40,99.90,520202,54,20947,-40
2019-11-24 09:46:10,18.20,13.45,7.80,99.90,519814,54,21030,-39
2019-11-24 09:46:41,17.10,13.13,8.10,99.90,520075,54,20931,-40
2019-11-24 09:47:12,19.25,13.32,19.25,19.25,520156,54,20963,-40
2019-11-24 09:47:43,18.58,12.98,8.40,99.90,520197,54,20995,-39
2019-11-24 09:48:14,16.75,13.62,8.00,99.90,520171,54,20968,-39
2019-11-24 09:48:45,14.32,11.75,8.20,99.90,520006,54,20955,-39
2019-11-24 09:49:16,20.37,12.25,20.37,20.37,520203,54,20892,-40
2019-11-24 09:49:47,14.98,12.75,8.10,99.90,520194,54,21036,-40
2019-11-24 09:50:18,18.83,14.13,18.83,18.83,520056,54,20987,-46
2019-11-24 09:50:49,17.40,12.55,8.40,99.90,519714,54,21038,-40
2019-11-24 09:51:20,20.30,13.10,20.30,20.30,520111,54,21471,-40
2019-11-24 09:51:56,15.38,11.75,7.90,99.90,520071,54,21543,-39
2019-11-24 09:52:27,17.98,14.20,8.00,99.90,519941,54,21368,-39
2019-11-24 09:52:58,18.23,13.73,18.23,18.23,520011,54,20927,-40
2019-11-24 09:53:29,16.70,12.80,7.90,99.90,520140,54,21059,-40
2019-11-24 09:54:01,20.17,14.23,20.17,20.17,520197,54,20884,-40
2019-11-24 09:54:32,13.73,11.63,13.73,13.73,520015,54,20964,-40
2019-11-24 09:55:03,16.75,11.27,7.80,99.90,520047,54,21365,-40
2019-11-24 09:55:35,12.73,10.70,12.73,12.73,520199,54,20947,-40
2019-11-24 09:56:06,14.73,11.10,8.70,99.90,520221,54,20937,-40
2019-11-24 09:56:37,14.70,11.55,14.70,14.70,519837,54,21492,-40
2019-11-24 09:57:08,13.95,11.27,8.20,99.90,520129,54,20971,-39
2019-11-24 09:57:39,14.32,10.50,14.32,14.32,520049,54,21381,-39
2019-11-24 09:58:10,17.23,10.45,17.23,17.23,520099,54,20967,-40
2019-11-24 09:58:41,13.25,10.38,9.00,99.90,519997,54,21445,-40
2019-11-24 09:59:12,12.13,9.10,8.70,99.90,520078,54,20892,-41
2019-11-24 09:59:43,12.70,9.32,12.70,12.70,520101,54,20987,-40
2019-11-24 10:00:14,14.25,9.98,14.25,14.25,520117,54,21008,-40
2019-11-24 10:00:46,14.43,10.65,14.43,14.43,519934,54,20939,-39
2019-11-24 10:01:17,18.90,10.98,18.90,18.90,520235,54,21067,-39
2019-11-24 10:01:48,17.80,11.95,8.80,99.90,520147,54,20923,-39
2019-11-24 10:02:19,15.45,12.15,15.45,15.45,520167,54,20995,-39
2019-11-24 10:02:50,15.80,12.60,15.80,15.80,520010,54,21594,-39
2019-11-24 10:03:21,13.60,11.07,9.50,99.90,520151,54,21015,-41
2019-11-24 10:03:52,14.32,11.18,14.32,14.32,520163,54,20944,-39
2019-11-24 10:04:23,17.15,12.80,8.40,99.90,520118,54,21003,-41
2019-11-24 10:04:55,25.35,21.33,25.35,25.35,519993,54,20955,-42
2019-11-24 10:10:03,17.87,11.32,8.20,99.90,519625,54,21025,-38
2019-11-24 10:10:51,16.20,11.35,8.40,99.90,520090,54,21002,-41
2019-11-24 10:13:14,15.57,10.52,8.60,99.90,520001,54,21038,-42
2019-11-24 10:13:45,15.65,11.20,9.00,99.90,520148,54,20967,-39
2019-11-24 10:14:16,13.65,9.77,9.20,99.90,520216,54,21970,-39
2019-11-24 10:14:47,17.77,9.38,9.40,99.90,520091,54,20963,-41
2019-11-24 10:15:18,14.85,10.27,9.30,99.90,520083,54,20922,-40
2019-11-24 10:15:49,13.25,10.23,9.20,99.90,520181,54,20951,-40
2019-11-24 10:16:20,12.15,9.85,10.00,99.90,519893,54,20983,-40
2019-11-24 10:16:51,18.15,12.68,9.70,99.90,520143,54,20979,-41
2019-11-24 10:17:22,11.35,9.98,9.70,99.90,519997,54,20951,-40
2019-11-24 10:17:53,13.45,10.02,13.45,13.45,520107,54,20956,-41
2019-11-24 10:18:24,13.15,10.20,10.30,99.90,520104,54,20968,-40
2019-11-24 10:18:55,12.95,9.27,9.90,99.90,520059,54,20947,-40
2019-11-24 10:19:26,10.63,8.10,10.30,99.90,520043,54,20904,-40
2019-11-24 10:19:57,10.10,7.68,10.10,10.10,520036,54,20951,-41
2019-11-24 10:20:28,7.32,6.50,10.90,99.90,519963,54,20908,-41
2019-11-24 10:20:59,11.18,6.53,10.90,99.90,520391,54,20916,-40
2019-11-24 10:21:30,10.70,6.55,10.90,99.90,520412,54,21321,-41
2019-11-24 10:22:02,9.90,7.35,10.40,99.90,520308,54,21392,-42
2019-11-24 10:22:33,15.02,9.55,10.90,99.90,520482,54,20924,-41
2019-11-24 10:23:04,12.57,9.18,10.60,99.90,520322,54,21448,-41
2019-11-24 10:23:35,11.55,9.68,11.10,99.90,520413,54,20879,-41
2019-11-24 10:24:06,11.73,9.68,10.80,99.90,520330,54,20947,-40
2019-11-24 10:24:37,11.93,8.45,10.30,99.90,520372,54,21444,-39
2019-11-24 10:25:08,13.32,8.85,10.00,99.90,520412,54,21376,-41
2019-11-24 10:25:39,12.27,8.15,10.50,99.90,520459,54,20932,-41
2019-11-24 10:26:10,11.18,7.82,10.70,99.90,520176,54,20994,-39
2019-11-24 10:26:41,9.27,7.80,10.80,99.90,520496,54,20915,-41
2019-11-24 10:27:12,10.52,8.35,10.40,99.90,520369,54,20911,-41
2019-11-24 10:27:43,11.57,8.80,10.30,99.90,520365,54,20927,-41
2019-11-24 10:28:13,14.13,10.35,10.80,99.90,520325,54,20916,-43
2019-11-24 10:28:44,17.60,11.95,10.20,99.90,520367,54,20915,-40
2019-11-24 10:29:15,16.52,10.70,10.50,99.90,520389,54,20852,-39
2019-11-24 10:29:46,13.75,10.40,10.20,99.90,520368,54,20954,-40
2019-11-24 10:30:17,12.02,9.90,10.40,99.90,520367,54,20891,-40
2019-11-24 10:30:48,11.52,9.40,10.20,99.90,520381,54,20899,-40
2019-11-24 10:31:19,12.63,10.18,10.40,99.90,520176,54,21338,-40
2019-11-24 10:31:50,14.00,10.38,10.60,99.90,520271,54,21364,-40
2019-11-24 10:32:21,15.65,10.73,10.40,99.90,520246,54,22058,-40
2019-11-24 10:32:52,20.42,15.02,20.42,20.42,520259,54,20940,-40
2019-11-24 10:33:23,18.42,14.00,9.70,99.90,520356,54,20876,-40
2019-11-24 10:33:54,15.15,12.80,9.70,99.90,520362,54,20920,-40
2019-11-24 10:34:25,13.15,11.75,13.15,13.15,520335,54,20907,-40
2019-11-24 10:35:49,13.93,11.30,9.70,99.90,520394,54,20892,-40
2019-11-24 10:36:28,15.80,10.68,9.40,99.90,520085,54,20872,-40
2019-11-24 10:36:59,14.10,10.80,8.70,99.90,520416,54,20924,-40
2019-11-24 10:37:30,15.68,11.88,8.80,99.90,520292,54,20911,-40
2019-11-24 10:38:01,13.62,10.18,13.62,13.62,520418,54,20915,-41
2019-11-24 10:38:32,15.60,10.63,8.80,99.90,520275,54,21000,-41
2019-11-24 10:39:07,15.63,10.13,9.10,99.90,520295,54,20957,-41
2019-11-24 10:39:38,14.70,10.07,8.90,99.90,520366,54,20952,-41
2019-11-24 10:40:09,14.00,10.38,9.30,99.90,520371,54,20860,-39
2019-11-24 10:40:40,12.02,10.23,12.02,12.02,520283,54,20959,-39
2019-11-24 10:41:11,12.18,9.57,9.40,99.90,520385,54,20876,-41
2019-11-24 10:41:46,11.90,9.60,9.60,99.90,520341,54,20912,-39
2019-11-24 10:42:17,13.50,9.25,9.80,99.90,520370,54,20984,-40
2019-11-24 10:42:48,12.48,8.90,9.60,99.90,520211,54,20884,-40
2019-11-24 10:43:18,10.70,8.77,9.70,99.90,520115,54,20911,-40
2019-11-24 10:43:50,14.82,9.35,9.20,99.90,520429,54,20869,-40
2019-11-24 10:44:20,11.52,9.90,8.90,99.90,520387,54,20924,-41
2019-11-24 10:44:51,10.23,8.23,8.60,99.90,520318,54,21329,-40
2019-11-24 10:45:22,12.98,9.23,8.80,99.90,520322,54,21365,-40
2019-11-24 10:45:53,12.32,8.88,8.70,99.90,520423,54,20864,-40
2019-11-24 10:46:24,13.75,9.68,9.50,99.90,520063,54,20923,-40
2019-11-24 10:46:55,12.10,9.20,9.10,99.90,520421,54,20935,-41
2019-11-24 10:47:26,10.75,9.13,9.20,99.90,520365,54,20955,-40
2019-11-24 10:47:57,15.48,8.80,15.48,15.48,520391,54,20860,-42
2019-11-24 10:48:28,12.95,9.30,9.10,99.90,520352,54,20911,-41
2019-11-24 10:48:59,12.82,9.23,12.82,12.82,520292,54,20899,-46
2019-11-24 10:49:31,14.98,9.90,14.98,14.98,520419,54,20975,-41
2019-11-24 10:50:02,15.77,10.90,9.10,99.90,520035,54,20964,-41
2019-11-24 10:50:34,10.88,9.05,9.00,99.90,519978,54,21007,-41
2019-11-24 10:51:05,15.25,11.38,15.25,15.25,520041,54,21504,-41
2019-11-24 10:51:36,12.68,9.88,9.60,99.90,520354,54,20999,-41
2019-11-24 10:52:08,14.75,10.27,14.75,14.75,520303,54,20948,-40
2019-11-24 10:52:39,13.40,10.63,13.40,13.40,520147,54,21079,-41
2019-11-24 10:53:10,15.95,9.73,9.70,99.90,519973,54,20975,-40
2019-11-24 10:53:41,12.95,8.77,12.95,12.95,520067,54,20936,-41
2019-11-24 10:54:12,11.43,8.55,9.80,99.90,520137,54,20995,-39
2019-11-24 10:54:43,13.20,9.80,9.80,99.90,520149,54,20964,-38
2019-11-24 10:55:14,11.35,9.23,10.20,99.90,519999,54,20959,-39
2019-11-24 10:55:45,12.63,9.15,12.63,12.63,520382,54,20904,-41
2019-11-24 10:56:16,13.55,10.25,10.40,99.90,520099,54,21043,-42
2019-11-24 10:56:47,12.43,9.45,10.20,99.90,520647,54,20900,-41
2019-11-24 10:57:18,12.82,9.77,10.50,99.90,520638,54,20952,-41
2019-11-24 10:57:49,13.48,9.73,13.48,13.48,520769,54,20948,-40
2019-11-24 10:58:20,13.75,9.93,10.40,99.90,520768,54,20935,-42
2019-11-24 10:58:51,14.98,9.98,9.90,99.90,520537,54,20895,-46
2019-11-24 10:59:22,14.48,10.43,10.00,99.90,520265,54,20919,-41
2019-11-24 10:59:53,12.30,10.02,12.30,12.30,520591,54,20954,-41
2019-11-24 11:00:24,41.37,29.37,10.00,99.90,520604,54,21468,-42
2019-11-24 11:01:12,13.98,9.88,9.90,99.90,520667,54,20935,-42
2019-11-24 11:01:43,10.45,7.57,9.80,99.90,520605,54,21511,-42
2019-11-24 11:02:14,9.27,6.97,9.60,99.90,520409,54,21007,-42
2019-11-24 11:02:45,8.27,7.32,8.27,8.27,520422,54,21011,-42
2019-11-24 11:03:16,10.48,7.93,9.70,99.90,520215,54,20956,-40
2019-11-24 11:03:49,10.25,7.85,9.50,99.90,520230,54,20991,-41
2019-11-24 11:04:20,10.18,8.50,10.18,10.18,520226,54,22002,-41
2019-11-24 11:04:51,14.23,10.10,9.40,99.90,520081,54,20936,-42
2019-11-24 11:05:22,10.77,7.87,10.77,10.77,519514,54,20991,-42
2019-11-24 11:05:53,14.57,10.73,14.57,14.57,520133,54,21014,-50
2019-11-24 11:06:26,12.27,9.02,9.40,99.90,519783,54,21046,-40
2019-11-24 11:06:57,13.45,8.73,10.00,99.90,520084,54,21404,-39
2019-11-24 11:07:28,13.62,7.87,13.62,13.62,519888,54,20951,-40
2019-11-24 11:07:59,9.48,7.00,10.10,99.90,520102,54,21011,-40
2019-11-24 11:08:30,10.02,6.93,10.02,10.02,519978,54,21026,-41
2019-11-24 11:09:01,13.07,8.00,13.07,13.07,520027,54,20944,-41
2019-11-24 11:09:32,11.88,7.90,9.50,99.90,519892,54,20965,-40
2019-11-24 11:13:54,7.57,6.78,9.70,99.90,520101,54,21479,-41
2019-11-24 11:14:25,9.50,6.95,9.80,99.90,520126,54,21019,-41
2019-11-24 11:14:56,10.18,7.40,9.60,99.90,520152,54,20959,-40
2019-11-24 11:15:27,13.38,7.57,9.70,99.90,520196,54,20931,-41
2019-11-24 11:15:58,8.68,7.25,9.50,99.90,520217,54,21358,-41
2019-11-24 11:16:29,10.70,7.57,9.90,99.90,519830,54,21462,-40
2019-11-24 11:16:59,9.65,7.53,9.60,99.90,520056,54,20935,-40
2019-11-24 11:17:30,11.18,8.13,9.50,99.90,520093,54,20968,-40
2019-11-24 11:18:01,11.12,8.00,9.70,99.90,520023,54,20959,-40
2019-11-24 11:18:33,10.27,8.77,10.27,10.27,520102,54,20947,-41
2019-11-24 11:19:04,11.98,9.05,10.10,99.90,520095,54,21063,-40
2019-11-24 11:19:34,13.77,9.25,9.20,99.90,520093,54,20896,-40
2019-11-24 11:20:06,15.43,9.20,15.43,15.43,519568,54,20984,-40
2019-11-24 11:20:37,12.07,9.63,9.50,99.90,520071,54,20904,-40
2019-11-24 11:21:08,10.23,8.70,10.23,10.23,520108,54,20955,-41
2019-11-24 11:21:39,14.07,10.73,9.60,99.90,520043,54,21113,-40
2019-11-24 11:22:10,21.33,16.83,21.33,21.33,519912,54,20950,-40
2019-11-24 11:22:41,11.63,9.73,9.50,99.90,520174,54,21456,-40
2019-11-24 11:23:13,10.38,8.73,9.00,99.90,520117,54,20924,-40
2019-11-24 11:23:45,11.70,9.35,9.20,99.90,520090,54,21962,-40
2019-11-24 11:24:16,11.93,9.45,9.20,99.90,520113,54,21484,-41
2019-11-24 11:24:47,12.13,8.93,8.90,99.90,520148,54,20952,-40
2019-11-24 11:25:18,13.18,9.40,9.10,99.90,520116,54,20948,-40
2019-11-24 11:25:49,11.25,8.90,8.80,99.90,520087,54,20931,-40
2019-11-24 11:26:20,11.82,9.75,8.70,99.90,519640,54,20939,-40
2019-11-24 11:26:54,11.45,8.75,8.70,99.90,520015,54,20939,-40
2019-11-24 11:27:24,13.70,9.43,8.80,99.90,520034,54,20940,-40
2019-11-24 11:27:55,18.00,10.23,8.90,99.90,520176,54,20923,-40
2019-11-24 11:28:26,11.98,9.48,8.90,99.90,520256,54,20979,-40
2019-11-24 11:28:57,14.73,9.85,8.80,99.90,520303,54,20923,-41
2019-11-24 11:29:28,14.77,9.38,9.00,99.90,520222,54,20881,-41
2019-11-24 11:29:59,14.98,9.82,8.80,99.90,520332,54,20923,-40
2019-11-24 11:30:30,11.45,9.38,8.70,99.90,520367,54,20915,-41
2019-11-24 11:31:01,10.85,8.82,10.85,10.85,520312,54,20958,-41
2019-11-24 11:31:32,10.77,9.27,8.70,99.90,520341,54,20900,-41
2019-11-24 11:32:03,10.95,9.25,8.70,99.90,520164,54,21460,-39
2019-11-24 11:32:34,11.55,8.80,8.60,99.90,520095,54,22032,-41
2019-11-24 11:33:05,11.63,8.77,8.60,99.90,520120,54,21436,-40
2019-11-24 11:33:36,12.27,9.48,8.70,99.90,520073,54,20960,-41
2019-11-24 11:34:07,13.82,9.60,9.10,99.90,520104,54,20954,-40
2019-11-24 11:34:38,12.25,9.30,9.20,99.90,520065,54,21114,-41
2019-11-24 11:35:19,12.65,9.18,8.70,99.90,519732,54,20991,-39
2019-11-24 11:36:50,12.77,8.52,8.90,99.90,520324,54,20891,-41
2019-11-24 11:37:28,13.77,8.60,13.77,13.77,520371,54,20964,-40
2019-11-24 11:38:05,12.55,8.90,9.60,99.90,520478,54,21017,-41
2019-11-24 11:38:52,12.80,10.43,10.20,99.90,520414,54,20990,-40
2019-11-24 11:39:26,9.75,8.60,9.75,9.75,520286,54,20986,-40
2019-11-24 11:39:57,13.38,8.73,10.30,99.90,520418,54,20991,-40
2019-11-24 11:40:28,10.43,8.88,10.50,99.90,520125,54,21298,-40
2019-11-24 11:40:59,16.35,10.93,10.10,99.90,520016,54,20955,-40
2019-11-24 11:41:30,17.33,9.95,17.33,17.33,520101,54,20927,-41
2019-11-24 11:42:27,12.37,9.13,10.10,99.90,520228,54,20995,-40
2019-11-24 11:42:58,12.43,8.73,10.10,99.90,520108,54,21425,-40
2019-11-24 11:43:29,13.75,9.43,13.75,13.75,520178,54,20931,-41
2019-11-24 11:44:00,12.50,8.15,10.00,99.90,520136,54,21389,-40
2019-11-24 11:44:31,10.90,8.35,10.40,99.90,520330,54,20955,-42
2019-11-24 11:45:03,11.40,8.70,9.60,99.90,520135,54,21464,-41
2019-11-24 11:45:34,12.75,9.00,10.10,99.90,520435,54,20944,-41
2019-11-24 11:46:05,12.18,8.75,9.90,99.90,520394,54,21571,-40
2019-11-24 11:46:36,13.48,9.30,9.90,99.90,520136,54,20908,-40
2019-11-24 11:47:07,12.32,9.00,10.30,99.90,520133,54,20944,-40
2019-11-24 11:47:38,11.50,9.27,10.70,99.90,520053,54,21142,-40
2019-11-24 11:48:09,12.07,9.25,10.70,99.90,520059,54,20955,-40
2019-11-24 11:48:40,13.48,9.73,10.70,99.90,520091,54,20907,-40
2019-11-24 11:49:11,12.27,8.93,10.70,99.90,519874,54,20932,-40
2019-11-24 11:49:42,15.18,9.13,10.60,99.90,519497,54,20904,-40
2019-11-24 11:50:13,13.18,10.25,10.60,99.90,520002,54,20947,-41
2019-11-24 11:50:44,12.77,10.27,10.70,99.90,520098,54,20872,-40
2019-11-24 11:51:15,12.93,9.82,12.93,12.93,519947,54,20955,-41
2019-11-24 11:51:46,10.80,8.32,10.80,99.90,520079,54,21010,-40
2019-11-24 11:52:17,12.35,9.20,11.10,99.90,520026,54,21015,-41
2019-11-24 11:52:48,12.35,10.00,11.10,99.90,520072,54,20907,-40
2019-11-24 11:53:19,13.93,9.50,11.10,99.90,519976,54,20987,-41
2019-11-24 11:53:50,14.35,11.20,11.50,99.90,520033,54,20951,-40
2019-11-24 11:54:21,14.52,8.60,11.60,99.90,520114,54,21013,-41
2019-11-24 11:54:52,14.73,10.90,11.50,99.90,520130,54,20931,-40
2019-11-24 11:55:23,13.80,10.32,11.80,99.90,519968,54,20923,-41
2019-11-24 11:55:54,13.00,9.98,11.50,99.90,520006,54,21457,-41
2019-11-24 11:56:24,14.70,9.70,11.10,99.90,519873,54,20935,-40
2019-11-24 11:56:58,17.50,9.77,11.80,99.90,520113,54,20880,-40
2019-11-24 11:57:29,14.68,11.30,14.68,14.68,519921,54,21438,-41
2019-11-24 11:58:01,15.95,11.40,11.40,99.90,520051,54,21054,-42
2019-11-24 11:58:31,11.43,8.77,11.70,99.90,520016,54,20899,-40
2019-11-24 11:59:02,14.30,9.68,11.90,99.90,520082,54,21408,-40
2019-11-24 11:59:33,13.35,9.05,11.70,99.90,520010,54,21416,-40
2019-11-24 12:00:06,11.00,9.05,11.60,99.90,520086,54,20955,-40
2019-11-24 12:00:38,13.55,9.70,11.50,99.90,520184,54,20997,-40
2019-11-24 12:01:09,13.25,9.52,13.25,13.25,520063,54,20951,-41
2019-11-24 12:01:40,12.52,9.25,12.52,12.52,519878,54,20880,-40
2019-11-24 12:02:11,12.25,9.32,11.50,99.90,520112,54,21078,-41
2019-11-24 12:02:43,13.52,9.30,13.52,13.52,520094,54,20891,-40
2019-11-24 12:03:14,18.20,10.13,10.80,99.90,520224,54,21011,-40
2019-11-24 12:03:44,14.38,9.63,11.10,99.90,520090,54,20883,-41
2019-11-24 12:04:15,15.52,9.45,10.90,99.90,520158,54,21032,-40
2019-11-24 12:04:46,14.98,11.12,11.50,99.90,519645,54,20971,-41
2019-11-24 12:05:17,15.82,10.40,10.90,99.90,520240,54,20927,-40
2019-11-24 12:05:48,14.75,10.63,11.40,99.90,520079,54,20891,-40
2019-11-24 12:06:19,10.57,9.00,10.57,10.57,487193,54,1886715,-41
2019-11-24 12:06:50,13.88,9.35,11.60,99.90,520212,54,20963,-41
2019-11-24 12:07:22,10.90,9.07,10.90,10.90,520218,54,20924,-40
2019-11-24 12:07:52,11.45,9.45,11.60,99.90,520174,54,20864,-40
2019-11-24 12:08:23,13.80,9.60,11.80,99.90,520250,54,20947,-40
2019-11-24 12:08:55,11.12,8.80,11.12,11.12,520290,54,20896,-40
2019-11-24 12:09:26,13.13,9.18,13.13,13.13,520248,54,20948,-41
2019-11-24 12:09:57,11.77,8.90,11.80,99.90,520088,54,21015,-41
2019-11-24 12:10:28,13.57,10.27,13.57,13.57,520128,54,20987,-40
2019-11-24 12:10:59,12.77,9.23,11.90,99.90,520138,54,20924,-40
2019-11-24 12:11:30,10.60,9.15,12.10,99.90,520074,54,20935,-40
2019-11-24 12:12:01,14.77,9.57,14.77,14.77,519906,54,20934,-40
2019-11-24 12:12:32,12.98,9.40,12.98,12.98,520134,54,21007,-39
2019-11-24 12:13:05,15.40,10.63,12.10,99.90,520143,54,20935,-39
2019-11-24 12:13:36,10.75,9.50,12.20,99.90,520092,54,20943,-40
2019-11-24 12:14:07,13.07,9.68,12.10,99.90,520015,54,20951,-40
2019-11-24 12:14:38,12.73,9.63,12.73,12.73,520166,54,20939,-40
2019-11-24 12:15:09,16.67,10.02,12.10,99.90,520110,54,21011,-40
2019-11-24 12:15:40,11.25,8.88,11.25,11.25,520081,54,21348,-40
2019-11-24 12:16:11,11.80,8.60,10.20,99.90,519700,54,20939,-39
2019-11-24 12:16:42,13.82,9.05,12.20,99.90,520175,54,21360,-40
2019-11-24 12:17:13,14.45,10.07,12.40,99.90,520189,54,21381,-39
2019-11-24 12:17:44,12.75,9.93,12.75,12.75,520031,54,20966,-39
2019-11-24 12:18:15,12.70,8.80,12.30,99.90,519986,54,20944,-40
2019-11-24 12:18:46,12.10,9.48,12.10,99.90,520198,54,21384,-40
2019-11-24 12:19:17,16.20,9.13,12.00,99.90,520123,54,21408,-40
2019-11-24 12:19:48,12.40,9.18,12.40,12.40,519554,54,20911,-40
2019-11-24 12:20:19,12.75,9.35,11.30,99.90,520088,54,21047,-40
2019-11-24 12:20:50,11.25,9.40,11.25,11.25,520164,54,20892,-39
2019-11-24 12:21:21,12.93,9.82,12.93,12.93,520147,54,21022,-39
2019-11-24 12:21:53,9.77,8.77,9.77,9.77,520077,54,21475,-39
2019-11-24 12:22:24,13.48,8.82,13.48,13.48,520137,54,21018,-41
2019-11-24 12:22:55,11.55,9.35,12.00,99.90,520216,54,20955,-40
2019-11-24 12:23:26,11.85,10.02,11.85,11.85,520144,54,20935,-40
2019-11-24 12:23:57,14.68,9.52,11.80,99.90,520207,54,20936,-39
2019-11-24 12:24:28,11.27,9.05,11.50,99.90,520116,54,20958,-40
2019-11-24 12:24:59,13.13,10.02,11.60,99.90,520096,54,20884,-41
2019-11-24 12:25:30,11.82,10.02,11.82,11.82,520174,54,20895,-40
2019-11-24 12:26:01,14.85,10.27,14.85,14.85,520148,54,21496,-38
2019-11-24 12:26:32,13.35,10.23,11.90,99.90,519839,54,20988,-39
2019-11-24 12:27:03,12.15,9.68,12.10,99.90,520077,54,20931,-40
2019-11-24 12:27:34,12.88,10.35,12.88,12.88,520157,54,20876,-41
2019-11-24 12:28:07,11.73,9.80,11.80,99.90,520062,54,21004,-41
2019-11-24 12:28:39,13.88,9.95,13.88,13.88,520023,54,21448,-40
2019-11-24 12:29:10,13.27,10.80,13.27,13.27,520124,54,21055,-40
2019-11-24 12:29:41,13.70,10.85,12.00,99.90,520021,54,20972,-40
2019-11-24 12:30:12,15.23,10.07,15.23,15.23,519995,54,20998,-39
2019-11-24 12:30:43,13.10,10.77,11.80,99.90,520009,54,20951,-40
2019-11-24 12:31:14,12.00,9.63,11.90,99.90,520062,54,21927,-40
2019-11-24 12:31:45,15.75,10.88,11.70,99.90,520082,54,21384,-38
2019-11-24 12:32:18,17.02,10.50,11.70,99.90,519961,54,21448,-41
2019-11-24 12:32:49,11.70,9.43,11.80,99.90,519910,54,21422,-40
2019-11-24 12:33:20,14.10,10.70,12.00,99.90,520123,54,20987,-41
2019-11-24 12:33:51,13.38,9.60,11.60,99.90,520046,54,20931,-41
2019-11-24 12:34:22,14.90,10.80,11.80,99.90,519589,54,20924,-41
2019-11-24 12:34:53,13.77,10.10,12.10,99.90,520021,54,20960,-40
2019-11-24 12:35:24,15.57,10.52,15.57,15.57,520138,54,20939,-40
2019-11-24 12:35:55,13.27,9.75,11.80,99.90,520136,54,21059,-41
2019-11-24 12:36:27,14.13,10.48,14.13,14.13,519847,54,21501,-41
2019-11-24 12:36:58,14.93,10.82,12.40,99.90,520048,54,21421,-40
2019-11-24 12:37:29,12.65,10.48,12.65,12.65,520097,54,20935,-40
2019-11-24 12:38:00,12.95,10.02,12.70,99.90,520077,54,21406,-40
2019-11-24 12:38:31,14.38,9.57,14.38,14.38,520168,54,20924,-40
2019-11-24 12:39:04,17.73,10.95,12.60,99.90,520253,54,20896,-40
2019-11-24 12:39:35,12.32,10.23,12.50,99.90,520136,54,20947,-39
2019-11-24 12:40:06,15.73,11.02,12.20,99.90,520060,54,20907,-40
2019-11-24 12:40:37,12.75,10.82,12.50,99.90,520166,54,20943,-40
2019-11-24 12:41:08,15.85,10.27,15.85,15.85,520339,54,20951,-40
2019-11-24 12:41:39,12.05,9.57,12.60,99.90,520343,54,21031,-40
2019-11-24 12:42:10,13.62,11.20,12.50,99.90,520390,54,20871,-40
2019-11-24 12:42:41,13.50,10.75,12.80,99.90,520272,54,20931,-40
2019-11-24 12:43:12,13.65,11.20,12.40,99.90,520211,54,20879,-40
2019-11-24 12:43:43,15.10,11.18,15.10,15.10,520189,54,20955,-40
2019-11-24 12:44:14,13.32,10.30,12.70,99.90,520032,54,20960,-40
2019-11-24 12:44:45,14.82,10.98,14.82,14.82,520170,54,20935,-40
2019-11-24 12:45:16,13.30,10.43,13.40,99.90,520125,54,20995,-40
2019-11-24 12:45:47,13.48,10.80,13.48,13.48,520235,54,20956,-40
2019-11-24 12:46:18,15.20,11.57,15.20,15.20,520265,54,21023,-40
2019-11-24 12:46:49,25.88,17.58,13.90,99.90,520356,54,20996,-40
2019-11-24 12:47:20,15.68,13.75,13.70,99.90,520525,54,20983,-40
2019-11-24 12:47:51,17.00,12.65,14.00,99.90,520545,54,20947,-40
2019-11-24 12:48:22,14.55,11.25,13.90,99.90,520231,54,20923,-40
2019-11-24 12:48:53,20.55,14.82,13.80,99.90,520065,54,20931,-40
2019-11-24 12:49:24,14.60,11.23,14.40,99.90,519606,54,20926,-40
2019-11-24 12:49:55,13.60,10.55,13.40,99.90,520013,54,20897,-40
2019-11-24 12:50:26,15.30,11.90,13.50,99.90,520062,54,20951,-40
2019-11-24 12:50:57,15.45,11.75,15.45,15.45,520143,54,21443,-40
2019-11-24 12:51:28,16.00,10.70,14.30,99.90,520097,54,21525,-40
2019-11-24 12:51:59,15.02,10.88,14.30,99.90,519891,54,20925,-40
2019-11-24 12:52:30,15.73,10.43,13.90,99.90,520049,54,20951,-40
2019-11-24 12:53:01,16.90,10.95,16.90,16.90,520072,54,21122,-40
2019-11-24 12:53:32,16.02,10.50,13.80,99.90,520109,54,21001,-39
2019-11-24 12:54:03,13.80,11.07,13.80,13.80,520017,54,20964,-40
2019-11-24 12:54:34,14.93,10.52,13.70,99.90,520142,54,20936,-40
2019-11-24 12:55:05,17.23,12.30,17.23,17.23,520196,54,20958,-40
2019-11-24 12:55:36,13.32,11.12,13.40,99.90,520198,54,20999,-40
2019-11-24 12:56:07,16.65,10.25,16.65,16.65,520028,54,20944,-40
2019-11-24 12:56:39,16.98,12.20,16.98,16.98,519954,54,21022,-40
2019-11-24 12:57:10,13.88,11.38,14.00,99.90,520141,54,20920,-40
2019-11-24 12:57:41,17.02,11.35,17.02,17.02,520136,54,20983,-40
2019-11-24 12:58:12,15.57,10.90,15.57,15.57,519970,54,21000,-40
2019-11-24 12:58:43,13.05,10.68,13.05,13.05,520134,54,21966,-40
2019-11-24 12:59:14,12.65,10.95,13.10,99.90,520064,54,20944,-40
2019-11-24 12:59:45,14.05,10.70,14.05,14.05,520113,54,20983,-40
2019-11-24 13:00:16,20.75,12.65,13.40,99.90,520046,54,21011,-38
2019-11-24 13:00:48,13.85,11.68,13.85,13.85,520110,54,20987,-39
2019-11-24 13:01:18,13.50,10.75,13.10,99.90,520160,54,21998,-39
2019-11-24 13:01:50,14.35,11.27,14.35,14.35,520120,54,21006,-39
2019-11-24 13:02:21,16.73,11.98,13.30,99.90,519905,54,21137,-39
2019-11-24 13:02:52,15.13,11.27,15.13,15.13,520398,54,21028,-39
2019-11-24 13:03:23,16.30,11.07,13.00,99.90,520548,54,20944,-40
2019-11-24 13:03:54,17.25,11.75,12.30,99.90,520422,54,20983,-39
2019-11-24 13:04:25,16.70,11.07,16.70,16.70,519548,54,20947,-39
2019-11-24 13:04:56,13.95,11.45,12.80,99.90,520064,54,21016,-39
2019-11-24 13:05:27,14.50,12.00,14.50,14.50,520176,54,20876,-39
2019-11-24 13:05:58,17.98,12.35,12.30,99.90,520057,54,21027,-39
2019-11-24 13:06:29,24.02,12.88,12.00,99.90,519647,54,21011,-39
2019-11-24 13:07:00,18.10,11.93,18.10,18.10,520134,54,20967,-39
2019-11-24 13:07:31,17.08,12.27,11.80,99.90,520068,54,20971,-39
2019-11-24 13:08:02,21.37,15.60,21.37,21.37,520018,54,20959,-39
2019-11-24 13:08:33,18.52,12.27,18.52,18.52,520036,54,20983,-40
2019-11-24 13:09:04,17.65,13.05,12.40,99.90,520086,54,21007,-39
2019-11-24 13:09:35,15.48,12.20,12.30,99.90,520145,54,21388,-39
2019-11-24 13:10:06,13.62,11.45,12.40,99.90,520066,54,21396,-39
2019-11-24 13:10:37,15.00,11.43,12.20,99.90,519978,54,20904,-41
2019-11-24 13:11:08,16.98,12.55,12.40,99.90,519984,54,20970,-38
2019-11-24 13:11:39,16.33,12.50,12.40,99.90,520097,54,20938,-40
2019-11-24 13:12:10,18.80,14.18,12.20,99.90,519859,54,20959,-41
2019-11-24 13:12:41,17.98,12.37,17.98,17.98,519889,54,20955,-40
2019-11-24 13:13:12,14.75,13.00,12.20,99.90,519989,54,21019,-39
2019-11-24 13:13:43,13.30,11.82,13.30,13.30,520074,54,20923,-39
2019-11-24 13:14:15,17.27,13.70,17.27,17.27,519992,54,20975,-39
2019-11-24 13:14:46,18.73,13.70,11.70,99.90,519931,54,21016,-40
2019-11-24 13:15:17,19.40,13.13,19.40,19.40,519965,54,21444,-39
2019-11-24 13:15:48,17.37,12.55,17.37,17.37,519992,54,20983,-40
2019-11-24 13:16:19,16.05,12.55,16.05,16.05,519683,54,20935,-40
2019-11-24 13:16:50,15.25,11.77,15.25,15.25,519834,54,20971,-40
2019-11-24 13:17:22,14.93,12.00,14.93,14.93,519988,54,20923,-40
2019-11-24 13:17:53,16.75,12.20,12.40,99.90,520010,54,20947,-40
2019-11-24 13:18:24,17.58,12.95,12.30,99.90,520112,54,20990,-39
2019-11-24 13:18:54,21.20,15.18,12.00,99.90,519908,54,20943,-40
2019-11-24 13:19:25,19.12,15.07,11.90,99.90,519867,54,20931,-39
2019-11-24 13:19:56,17.17,11.55,12.00,99.90,520118,54,20943,-40
2019-11-24 13:20:28,17.58,12.25,17.58,17.58,520139,54,20911,-39
2019-11-24 13:20:59,15.10,11.27,11.90,99.90,520163,54,20974,-39
2019-11-24 13:21:29,20.80,11.70,12.30,99.90,520230,54,20919,-39
2019-11-24 13:22:01,14.07,10.70,14.07,14.07,520256,54,20971,-40
2019-11-24 13:22:32,15.85,12.68,11.80,99.90,520050,54,20963,-41
2019-11-24 13:23:03,16.90,12.20,12.00,99.90,519912,54,21032,-41
2019-11-24 13:23:34,14.23,11.25,11.70,99.90,520087,54,20971,-41
2019-11-24 13:24:04,19.48,12.43,12.10,99.90,520042,54,20975,-41
2019-11-24 13:24:35,13.82,11.35,12.40,99.90,520100,54,20916,-41
2019-11-24 13:25:07,13.90,11.23,13.90,13.90,519991,54,20943,-41
2019-11-24 13:25:38,16.25,10.93,16.25,16.25,520065,54,21401,-41
2019-11-24 13:26:09,15.27,10.73,15.27,15.27,519927,54,21023,-41
2019-11-24 13:26:40,12.93,10.90,12.60,99.90,520075,54,20960,-41
2019-11-24 13:27:11,14.68,11.50,13.20,99.90,519974,54,20959,-41
2019-11-24 13:27:42,17.77,12.57,12.50,99.90,520141,54,20892,-41
2019-11-24 13:28:13,18.23,11.43,12.50,99.90,520003,54,20951,-40
2019-11-24 13:28:44,16.12,11.88,12.20,99.90,520111,54,20952,-41
2019-11-24 13:29:15,12.75,11.25,12.75,12.75,520065,54,20939,-41
2019-11-24 13:29:46,20.23,10.98,20.23,20.23,520114,54,21035,-41
2019-11-24 13:30:17,14.35,10.30,12.10,99.90,520067,54,22077,-41
2019-11-24 13:30:48,12.48,10.95,12.00,99.90,520122,54,20919,-40
2019-11-24 13:31:19,12.88,10.77,12.60,99.90,520015,54,20951,-41
2019-11-24 13:31:50,15.52,12.13,13.00,99.90,520116,54,20967,-40
2019-11-24 13:32:21,13.68,11.18,12.40,99.90,520077,54,21465,-41
2019-11-24 13:32:52,12.55,11.23,13.10,99.90,520119,54,20926,-41
2019-11-24 13:33:23,14.18,11.57,13.00,99.90,519896,54,20956,-40
2019-11-24 13:33:54,14.23,11.30,14.23,14.23,519927,54,20899,-41
2019-11-24 13:34:25,13.35,10.88,12.80,99.90,519892,54,21035,-40
2019-11-24 13:34:56,14.93,10.95,14.93,14.93,520277,54,20959,-40
2019-11-24 13:35:27,13.15,10.77,13.10,99.90,520107,54,21030,-41
2019-11-24 13:35:58,12.30,10.13,13.00,99.90,520198,54,20986,-41
2019-11-24 13:36:29,14.23,10.38,13.20,99.90,519697,54,20975,-41
2019-11-24 13:37:00,13.10,10.20,13.20,99.90,520130,54,20907,-42
2019-11-24 13:37:31,11.40,10.20,11.40,11.40,520175,54,21017,-42
2019-11-24 13:38:02,12.88,9.98,13.70,99.90,520101,54,20892,-42
2019-11-24 13:38:33,11.60,9.90,13.90,99.90,519986,54,20967,-42
2019-11-24 13:39:04,14.60,10.05,13.70,99.90,519995,54,20931,-42
2019-11-24 13:39:35,22.35,15.52,14.10,99.90,520361,54,20928,-42
2019-11-24 13:40:06,13.80,10.10,13.40,99.90,521049,54,20919,-43
2019-11-24 13:40:37,11.05,9.70,13.30,99.90,520875,54,20916,-41
2019-11-24 13:41:08,12.45,9.73,13.80,99.90,520609,54,20911,-42
2019-11-24 13:41:39,12.23,9.13,13.10,99.90,520822,54,20927,-42
2019-11-24 13:42:26,10.82,9.23,13.40,99.90,520578,54,20919,-42
2019-11-24 13:42:57,11.68,9.13,13.00,99.90,520596,54,20921,-43
2019-11-24 13:43:28,12.07,8.65,12.07,12.07,520867,54,20907,-42
2019-11-24 13:43:59,13.35,9.65,13.35,13.35,521034,54,20976,-42
2019-11-24 13:44:30,11.15,9.43,12.50,99.90,520735,54,20947,-42
2019-11-24 13:45:01,21.12,15.25,13.10,99.90,520389,54,20860,-41
2019-11-24 13:45:32,12.57,9.73,12.57,12.57,520349,54,20923,-43
2019-11-24 13:46:03,11.75,9.85,13.30,99.90,520301,54,20907,-41
2019-11-24 13:46:34,13.05,10.40,13.30,99.90,520138,54,21369,-42
2019-11-24 13:47:05,11.85,9.10,13.50,99.90,520392,54,21306,-42
2019-11-24 13:47:36,12.07,9.18,12.60,99.90,520419,54,20947,-43
2019-11-24 13:48:07,13.80,10.93,13.80,13.80,520379,54,20983,-42
2019-11-24 13:48:38,12.15,8.95,12.90,99.90,520410,54,20904,-43
2019-11-24 13:49:09,10.65,9.50,12.40,99.90,519688,54,21451,-43
2019-11-24 13:49:40,14.20,9.40,12.80,99.90,520122,54,20936,-41
2019-11-24 13:50:11,10.52,9.50,10.52,10.52,519914,54,20904,-42
2019-11-24 13:50:42,10.55,9.05,13.30,99.90,519863,54,21416,-42
2019-11-24 13:51:13,14.73,9.90,13.00,99.90,519962,54,20899,-41
2019-11-24 13:51:44,14.13,9.32,14.13,14.13,520022,54,20978,-42
2019-11-24 13:52:16,12.82,9.35,12.82,12.82,519924,54,21444,-41
2019-11-24 13:52:47,12.77,9.35,12.77,12.77,519990,54,21027,-41
2019-11-24 13:53:18,11.43,9.30,11.43,11.43,520001,54,20904,-42
2019-11-24 13:53:49,11.10,9.27,11.10,11.10,520133,54,21086,-42
2019-11-24 13:54:21,13.75,9.70,13.75,13.75,520010,54,20919,-42
2019-11-24 13:54:52,14.23,10.38,14.23,14.23,520042,54,21508,-41
2019-11-24 13:55:23,12.52,9.43,10.20,99.90,520084,54,20943,-41
2019-11-24 13:55:54,13.40,10.65,10.10,99.90,520051,54,20952,-42
2019-11-24 13:56:25,14.02,9.95,10.40,99.90,519705,54,20947,-41
2019-11-24 13:56:55,19.85,14.93,10.60,99.90,520012,54,20943,-41
2019-11-24 13:57:29,20.12,15.95,10.50,99.90,520054,54,20951,-41
2019-11-24 13:58:00,15.95,12.82,15.95,15.95,520072,54,20991,-42
2019-11-24 13:58:31,10.98,9.13,11.20,99.90,519889,54,21003,-41
2019-11-24 13:59:02,18.70,12.57,11.60,99.90,520081,54,21412,-41
2019-11-24 13:59:33,11.68,9.90,11.40,99.90,520033,54,21380,-41
2019-11-24 14:00:05,14.55,11.23,13.10,99.90,520149,54,20999,-41
2019-11-24 14:00:37,18.10,14.07,11.90,99.90,519943,54,20999,-42
2019-11-24 14:01:08,15.45,10.48,11.80,99.90,520160,54,20991,-42
2019-11-24 14:01:39,12.00,8.77,11.90,99.90,520150,54,20966,-41
2019-11-24 14:02:10,11.48,9.57,11.48,11.48,520157,54,20919,-42
2019-11-24 14:02:41,11.60,9.40,11.90,99.90,519955,54,21113,-41
2019-11-24 14:03:12,10.63,9.30,11.80,99.90,520145,54,21381,-42
2019-11-24 14:03:43,10.25,8.68,12.50,99.90,519936,54,21360,-42
2019-11-24 14:04:13,11.57,10.15,12.40,99.90,519889,54,20955,-41
2019-11-24 14:04:44,10.98,9.00,12.20,99.90,519900,54,20915,-42
2019-11-24 14:05:15,15.55,9.07,12.20,99.90,520132,54,20947,-41
2019-11-24 14:05:47,14.30,9.88,14.30,14.30,520054,54,20900,-42
2019-11-24 14:06:18,13.80,9.98,12.30,99.90,519807,54,22137,-42
2019-11-24 14:06:48,11.38,9.02,11.90,99.90,520247,54,20915,-42
2019-11-24 14:07:19,11.35,8.80,12.80,99.90,520427,54,20935,-42
2019-11-24 14:07:50,11.85,8.63,12.00,99.90,520508,54,20880,-42
2019-11-24 14:08:21,12.15,9.13,12.20,99.90,520450,54,21393,-42
2019-11-24 14:08:52,11.38,9.23,11.38,11.38,520345,54,20926,-42
2019-11-24 14:09:23,9.40,8.32,11.70,99.90,520548,54,21022,-42
2019-11-24 14:09:56,11.90,9.57,11.80,99.90,520426,54,20911,-42
2019-11-24 14:10:27,11.02,9.52,12.10,99.90,520072,54,20947,-41
2019-11-24 14:10:58,12.25,8.50,12.40,99.90,520003,54,20958,-41
2019-11-24 14:11:28,10.57,8.43,11.80,99.90,520173,54,20970,-41
2019-11-24 14:12:00,10.25,9.10,10.25,10.25,520141,54,20907,-41
2019-11-24 14:12:31,13.32,9.63,13.32,13.32,520160,54,21059,-41
2019-11-24 14:13:02,17.87,10.52,11.90,99.90,520059,54,21057,-41
2019-11-24 14:13:33,17.35,14.18,11.60,99.90,520109,54,20971,-43
2019-11-24 14:14:04,13.07,9.93,11.90,99.90,520324,54,21374,-42
2019-11-24 14:14:35,13.30,9.43,11.40,99.90,520291,54,20951,-42
2019-11-24 14:15:06,13.23,9.20,11.80,99.90,520258,54,20935,-43
2019-11-24 14:15:37,11.77,10.30,11.50,99.90,520205,54,21022,-42
2019-11-24 14:16:08,11.90,9.93,11.90,11.90,520138,54,20931,-42
2019-11-24 14:16:39,11.20,8.90,10.80,99.90,520286,54,21055,-41
2019-11-24 14:17:10,10.73,8.82,10.73,10.73,520291,54,20939,-41
2019-11-24 14:17:41,13.07,9.93,10.80,99.90,520294,54,21579,-43
2019-11-24 14:18:13,14.95,10.43,10.30,99.90,520249,54,20958,-43
2019-11-24 14:18:44,13.18,10.90,10.20,99.90,519902,54,20915,-44
2019-11-24 14:19:15,14.40,10.02,10.40,99.90,520287,54,21003,-43
2019-11-24 14:19:46,15.68,9.73,15.68,15.68,520294,54,20964,-41
2019-11-24 14:20:17,15.07,11.25,10.30,99.90,520391,54,20999,-40
2019-11-24 14:20:48,17.73,13.35,11.00,99.90,520197,54,20982,-42
2019-11-24 14:21:19,12.02,10.23,10.70,99.90,520052,54,20960,-41
2019-11-24 14:21:51,12.90,10.63,12.90,12.90,520434,54,20935,-41
2019-11-24 14:22:22,15.40,10.43,11.00,99.90,520101,54,20987,-41
2019-11-24 14:22:53,13.23,9.32,13.23,13.23,520152,54,21026,-41
2019-11-24 14:23:24,12.48,10.13,10.80,99.90,520203,54,21025,-40
2019-11-24 14:23:55,15.40,9.55,15.40,15.40,520322,54,20963,-42
2019-11-24 14:24:26,12.15,8.75,10.60,99.90,520466,54,20940,-39
2019-11-24 14:24:57,10.75,9.35,10.75,10.75,520365,54,21417,-42
2019-11-24 14:25:28,11.20,9.27,10.10,99.90,520546,54,21397,-41
2019-11-24 14:25:59,10.65,9.00,10.65,10.65,520512,54,20927,-41
2019-11-24 14:26:30,12.35,9.07,10.00,99.90,520150,54,20964,-41
2019-11-24 14:27:01,13.98,9.98,13.98,13.98,520385,54,20931,-42
2019-11-24 14:27:33,12.85,9.02,12.85,12.85,520348,54,21023,-41
2019-11-24 14:28:03,14.70,9.55,10.20,99.90,520361,54,20971,-41
2019-11-24 14:28:34,11.10,8.98,10.70,99.90,520399,54,20994,-42
2019-11-24 14:29:05,16.52,10.85,10.60,99.90,520545,54,20963,-41
2019-11-24 14:29:37,12.63,9.43,12.63,12.63,520302,54,20912,-41
2019-11-24 14:30:09,22.95,12.50,11.10,99.90,520260,54,20995,-40
2019-11-24 14:30:40,13.62,10.48,10.80,99.90,520411,54,21467,-41
2019-11-24 14:31:11,17.55,12.93,11.10,99.90,520474,54,21150,-41
2019-11-24 14:31:42,11.52,8.70,10.90,99.90,520176,54,21420,-41
2019-11-24 14:32:13,24.65,13.73,10.70,99.90,520186,54,21535,-41
2019-11-24 14:32:43,18.35,11.23,11.30,99.90,520086,54,20958,-39
2019-11-24 14:33:14,15.13,10.40,11.30,99.90,520095,54,20899,-40
2019-11-24 14:33:45,14.40,10.27,10.90,99.90,519506,54,20931,-38
2019-11-24 14:34:17,15.60,9.93,15.60,15.60,520194,54,20947,-37
2019-11-24 14:34:48,12.35,9.45,11.20,99.90,520055,54,21027,-38
2019-11-24 14:35:19,12.95,10.13,12.95,12.95,520201,54,20927,-39
2019-11-24 14:35:50,13.48,10.27,10.70,99.90,520230,54,20979,-39
2019-11-24 14:36:21,11.70,9.80,11.70,11.70,519927,54,21019,-40
2019-11-24 14:36:52,12.90,9.77,10.20,99.90,520142,54,21038,-39
2019-11-24 14:37:23,13.50,9.45,13.50,13.50,520198,54,20952,-39
2019-11-24 14:37:54,10.50,8.98,10.40,99.90,520150,54,20959,-37
2019-11-24 14:38:25,16.10,10.38,10.50,99.90,520176,54,20947,-40
2019-11-24 14:38:56,14.93,12.40,10.50,99.90,520169,54,21025,-37
2019-11-24 14:39:27,15.18,10.10,10.30,99.90,520103,54,20939,-37
2019-11-24 14:39:58,18.87,10.38,10.50,99.90,520011,54,20920,-39
2019-11-24 14:40:29,13.77,10.25,13.77,13.77,520160,54,20943,-38
2019-11-24 14:41:00,15.90,10.55,15.90,15.90,520065,54,21456,-37
2019-11-24 14:41:31,17.00,11.50,17.00,17.00,520136,54,21027,-39
2019-11-24 14:42:02,15.27,10.32,10.10,99.90,520060,54,20924,-38
2019-11-24 14:42:35,15.07,10.45,10.60,99.90,520281,54,20942,-40
2019-11-24 14:43:06,15.23,10.57,15.23,15.23,520027,54,21561,-40
2019-11-24 14:43:37,21.95,12.43,10.30,99.90,520152,54,20907,-41
2019-11-24 14:44:08,31.17,11.07,10.60,99.90,520001,54,20994,-39
2019-11-24 14:44:39,17.00,11.27,10.60,99.90,520075,54,20923,-38
2019-11-24 14:45:10,16.52,10.20,10.50,99.90,520000,54,20952,-39
2019-11-24 14:45:41,15.13,10.23,15.13,15.13,520107,54,21400,-38
2019-11-24 14:46:12,12.70,9.88,10.40,99.90,519835,54,20968,-38
2019-11-24 14:46:43,16.87,10.13,10.30,99.90,520203,54,20919,-38
2019-11-24 14:47:14,14.95,10.63,10.30,99.90,520130,54,21011,-39
2019-11-24 14:47:45,17.17,10.77,9.60,99.90,520021,54,20911,-40
2019-11-24 14:48:16,15.52,9.95,9.60,99.90,520021,54,20975,-39
2019-11-24 14:48:47,15.85,10.40,9.70,99.90,519785,54,21038,-39
2019-11-24 14:49:18,13.10,10.68,10.00,99.90,520312,54,20967,-39
2019-11-24 14:49:51,13.02,10.13,9.80,99.90,520220,54,20935,-39
2019-11-24 14:50:22,18.17,11.80,9.50,99.90,519989,54,20931,-38
2019-11-24 14:50:53,15.48,10.75,9.50,99.90,519988,54,21006,-39
2019-11-24 14:51:24,15.15,11.05,9.00,99.90,520035,54,20919,-39
2019-11-24 14:51:55,18.85,11.25,9.20,99.90,519948,54,20931,-39
2019-11-24 14:52:26,16.58,10.93,16.58,16.58,519957,54,20905,-39
2019-11-24 14:52:57,12.50,10.73,9.40,99.90,519963,54,20955,-40
2019-11-24 14:53:28,16.45,11.20,9.20,99.90,519967,54,20955,-40
2019-11-24 14:53:59,15.95,11.10,15.95,15.95,520111,54,20935,-40
2019-11-24 14:54:30,18.05,11.27,9.50,99.90,519978,54,20919,-39
2019-11-24 14:55:01,15.15,11.12,9.20,99.90,471635,58,22110,-39
2019-11-24 14:55:32,17.65,11.07,8.80,99.90,520205,54,21468,-39
2019-11-24 14:56:04,19.17,11.32,19.17,19.17,520190,54,21288,-38
2019-11-24 14:56:38,14.02,10.85,8.90,99.90,519922,54,20936,-39
2019-11-24 14:57:09,19.05,10.95,8.90,99.90,520168,54,20947,-38
2019-11-24 14:57:40,16.12,12.15,16.12,16.12,520221,54,21008,-39
2019-11-24 14:58:11,15.45,11.52,15.45,15.45,520221,54,20928,-38
2019-11-24 14:58:42,15.90,10.48,9.00,99.90,520095,54,21028,-39
2019-11-24 14:59:14,16.30,11.70,9.10,99.90,520165,54,20939,-38
2019-11-24 14:59:45,12.32,10.15,8.80,99.90,520302,54,20919,-38
2019-11-24 15:00:16,17.67,11.00,17.67,17.67,520154,54,21031,-41
2019-11-24 15:00:47,13.95,11.20,8.80,99.90,519929,54,21006,-38
2019-11-24 15:01:18,15.63,10.90,8.80,99.90,520023,54,20975,-39
2019-11-24 15:01:49,12.65,10.52,9.00,99.90,520128,54,20947,-38
2019-11-24 15:02:20,13.23,11.02,13.23,13.23,520198,54,20975,-39
2019-11-24 15:02:51,21.35,11.98,9.20,99.90,520197,54,21048,-39
2019-11-24 15:03:22,15.48,10.95,8.80,99.90,519864,54,21019,-39
2019-11-24 15:03:53,15.50,10.80,8.70,99.90,520016,54,20931,-39
2019-11-24 15:04:24,20.25,13.93,8.70,99.90,520180,54,21023,-39
2019-11-24 15:04:55,14.20,10.80,8.70,99.90,519974,54,21467,-40
2019-11-24 15:05:27,16.48,11.60,8.70,99.90,520081,54,21468,-41
2019-11-24 15:05:58,14.20,11.05,14.20,14.20,520112,54,21007,-40
2019-11-24 15:06:29,16.17,10.80,8.80,99.90,519705,54,20976,-40
2019-11-24 15:07:00,14.43,11.30,14.43,14.43,519861,54,21527,-41
2019-11-24 15:07:31,20.75,11.93,8.90,99.90,520038,54,21464,-41
2019-11-24 15:08:02,15.40,11.82,15.40,15.40,520081,54,20954,-41
2019-11-24 15:08:33,13.95,11.30,8.60,99.90,520079,54,20948,-38
2019-11-24 15:09:04,14.70,11.57,8.90,99.90,519887,54,20963,-40
2019-11-24 15:09:35,15.10,11.35,8.60,99.90,520092,54,20991,-39
2019-11-24 15:10:07,14.63,10.85,8.90,99.90,520084,54,20899,-40
2019-11-24 15:10:38,14.10,11.35,14.10,14.10,520030,54,21061,-40
2019-11-24 15:11:09,15.90,11.20,8.60,99.90,519961,54,21027,-40
2019-11-24 15:11:40,14.00,11.35,8.70,99.90,520128,54,21340,-40
2019-11-24 15:12:11,17.70,11.15,8.60,99.90,520072,54,21468,-38
2019-11-24 15:12:42,14.93,10.68,8.80,99.90,520066,54,21338,-41
2019-11-24 15:13:13,15.90,11.55,8.60,99.90,519934,54,20954,-40
2019-11-24 15:13:44,17.12,10.98,17.12,17.12,520130,54,20926,-41
2019-11-24 15:14:15,16.42,10.80,8.80,99.90,520108,54,20987,-40
2019-11-24 15:14:46,12.75,10.75,12.75,12.75,520146,54,21372,-41
2019-11-24 15:15:17,15.15,11.38,8.80,99.90,520026,54,20988,-41
2019-11-24 15:15:49,19.90,12.35,19.90,19.90,520120,54,21392,-41
2019-11-24 15:16:20,14.15,10.55,8.80,99.90,519691,54,21476,-40
2019-11-24 15:16:50,13.62,10.35,8.60,99.90,520086,54,20888,-41
2019-11-24 15:17:22,14.63,11.55,9.00,99.90,519844,54,20920,-40
2019-11-24 15:17:54,12.80,10.70,8.80,99.90,520019,54,21463,-40
2019-11-24 15:18:26,13.60,10.65,8.90,99.90,519607,54,21531,-41
2019-11-24 15:18:56,16.55,11.60,8.80,99.90,520141,54,20995,-41
2019-11-24 15:19:27,16.95,11.18,8.90,99.90,519868,54,20955,-42
2019-11-24 15:19:58,15.95,10.43,8.80,99.90,520103,54,20974,-41
2019-11-24 15:20:29,13.23,10.75,8.70,99.90,520044,54,20908,-39
2019-11-24 15:21:00,14.70,10.50,14.70,14.70,519936,54,20950,-41
2019-11-24 15:21:32,17.83,11.50,17.83,17.83,519954,54,21023,-41
2019-11-24 15:22:03,15.15,10.90,8.60,99.90,520010,54,21036,-41
2019-11-24 15:22:34,14.85,10.80,8.50,99.90,520048,54,20935,-41
2019-11-24 15:23:05,13.20,10.82,9.00,99.90,520093,54,20959,-39
2019-11-24 15:23:36,17.08,11.45,17.08,17.08,520075,54,21419,-40
2019-11-24 15:24:07,17.17,11.88,17.17,17.17,520155,54,20991,-40
2019-11-24 15:24:39,18.02,12.35,8.40,99.90,520190,54,20936,-40
2019-11-24 15:25:10,15.50,12.30,8.60,99.90,520128,54,20958,-41
2019-11-24 15:25:41,20.37,11.65,8.60,99.90,520067,54,20950,-40
2019-11-24 15:26:11,20.20,13.27,8.70,99.90,519793,54,20920,-41
2019-11-24 15:26:43,15.40,11.68,15.40,15.40,520046,54,20959,-41
2019-11-24 15:27:14,19.75,11.88,8.60,99.90,519994,54,20912,-41
2019-11-24 15:27:45,15.38,11.63,8.40,99.90,520046,54,20966,-41
2019-11-24 15:28:15,14.40,11.27,8.90,99.90,520023,54,20962,-41
2019-11-24 15:28:46,17.00,10.82,8.80,99.90,520012,54,21012,-40
2019-11-24 15:29:17,14.65,11.18,8.40,99.90,519958,54,20904,-42
2019-11-24 15:29:48,13.70,10.73,9.10,99.90,519906,54,20975,-40
2019-11-24 15:30:31,17.30,11.95,8.80,99.90,520030,54,20963,-41
2019-11-24 15:31:02,15.43,12.07,8.80,99.90,520070,54,21400,-41
2019-11-24 15:31:34,21.50,11.52,21.50,21.50,520025,54,21154,-41
2019-11-24 15:32:05,17.70,12.20,8.50,99.90,519877,54,20919,-40
2019-11-24 15:32:37,18.62,12.60,18.62,18.62,520047,54,20934,-40
2019-11-24 15:33:11,18.23,13.18,18.23,18.23,519845,54,21019,-41
2019-11-24 15:33:42,19.23,13.57,8.40,99.90,519996,54,20927,-42
2019-11-24 15:34:13,18.10,13.35,8.60,99.90,519979,54,21439,-41
2019-11-24 15:34:44,22.00,14.07,8.50,99.90,520121,54,21365,-42
2019-11-24 15:35:15,20.20,13.77,20.20,20.20,519984,54,20938,-41
2019-11-24 15:35:46,19.25,13.13,8.70,99.90,520128,54,20931,-39
2019-11-24 15:36:26,22.77,14.55,22.77,22.77,519739,54,20939,-41
2019-11-24 15:37:04,25.17,17.10,25.17,25.17,520092,54,20979,-40
2019-11-24 15:37:36,23.35,17.15,23.35,23.35,520079,54,20928,-40
2019-11-24 15:39:41,22.33,15.80,22.33,22.33,520039,54,20940,-42
2019-11-24 15:40:12,21.83,15.32,8.40,99.90,520020,54,20951,-41
2019-11-24 15:40:43,27.17,15.85,8.70,99.90,519970,54,21404,-40
2019-11-24 15:41:14,42.97,29.00,8.70,99.90,520013,54,20927,-41
2019-11-24 15:41:45,51.40,35.83,51.40,51.40,519995,54,20967,-40
2019-11-24 15:42:16,38.95,28.45,8.90,99.90,520003,54,21051,-39
2019-11-24 15:42:47,42.90,31.17,8.90,99.90,519935,54,20954,-41
2019-11-24 15:43:18,43.05,28.92,43.05,43.05,519937,54,21507,-39
2019-11-24 15:43:49,21.90,14.95,21.90,21.90,520083,54,20940,-39
2019-11-24 15:44:20,22.37,15.88,8.60,99.90,520063,54,21452,-39
2019-11-24 15:44:51,24.58,16.92,8.50,99.90,519907,54,20935,-39
2019-11-24 15:45:22,37.85,27.58,8.50,99.90,519924,54,20939,-40
2019-11-24 15:45:53,27.00,17.08,27.00,27.00,520013,54,21372,-40
2019-11-24 15:46:24,25.73,16.80,8.30,99.90,519735,54,21555,-39
2019-11-24 15:46:55,28.73,16.37,28.73,28.73,519978,54,20999,-40
2019-11-24 15:47:26,23.45,15.82,8.30,99.90,520018,54,21414,-39
2019-11-24 15:47:57,25.27,16.55,8.10,99.90,520015,54,20907,-38
2019-11-24 15:48:28,22.52,16.05,8.10,99.90,519676,54,20947,-39
2019-11-24 15:48:59,24.10,16.33,8.40,99.90,519987,54,20928,-39
2019-11-24 15:49:30,21.83,16.15,8.00,99.90,519990,54,20947,-39
2019-11-24 15:50:01,19.67,15.95,19.67,19.67,520084,54,20912,-39
2019-11-24 15:50:32,27.67,16.45,8.00,99.90,519977,54,21015,-39
2019-11-24 15:51:03,25.08,15.82,25.08,25.08,519925,54,20959,-39
2019-11-24 15:51:34,20.98,15.50,8.00,99.90,519999,54,20947,-40
2019-11-24 15:52:05,21.27,15.10,8.10,99.90,520071,54,20939,-41
2019-11-24 15:52:36,24.83,16.23,8.30,99.90,520035,54,20952,-39
2019-11-24 15:53:07,23.40,16.33,8.20,99.90,519921,54,21026,-40
2019-11-24 15:53:38,22.73,14.87,8.30,99.90,520020,54,20915,-40
2019-11-24 15:54:09,23.92,15.27,23.92,23.92,519992,54,20995,-41
2019-11-24 15:54:40,21.67,16.10,21.67,21.67,520063,54,20932,-41
2019-11-24 15:55:11,20.98,15.65,8.80,99.90,519838,54,21004,-40
2019-11-24 15:55:43,21.83,15.20,21.83,21.83,520025,54,20943,-40
2019-11-24 15:56:14,22.65,15.10,8.20,99.90,519751,54,20971,-40
2019-11-24 15:56:46,29.87,19.55,7.90,99.90,520041,54,21416,-40
2019-11-24 15:57:17,25.73,17.17,8.80,99.90,520290,54,20964,-40
2019-11-24 15:57:48,23.12,15.55,23.12,23.12,520295,54,20911,-41
2019-11-24 15:58:19,20.17,14.90,7.90,99.90,520371,54,20932,-40
2019-11-24 15:58:50,26.70,15.93,8.20,99.90,520396,54,20899,-40
2019-11-24 15:59:21,23.50,16.08,7.90,99.90,520288,54,20917,-40
2019-11-24 15:59:52,25.40,15.70,7.90,99.90,520322,54,21376,-40
2019-11-24 16:00:56,29.50,16.27,8.20,99.90,520339,54,21374,-41
2019-11-24 16:01:27,29.75,16.60,8.10,99.90,520350,54,20928,-41
2019-11-24 16:01:58,22.70,15.13,8.10,99.90,520415,54,21365,-40
2019-11-24 16:02:29,24.42,15.52,8.10,99.90,520411,54,20959,-40
2019-11-24 16:03:00,22.10,15.77,8.10,99.90,520085,54,20899,-40
2019-11-24 16:03:31,21.08,14.60,21.08,21.08,520300,54,20888,-40
2019-11-24 16:04:02,20.42,14.23,20.42,20.42,520446,54,20913,-40
2019-11-24 16:04:33,19.75,14.43,7.90,99.90,520408,54,21068,-40
2019-11-24 16:05:04,22.33,16.33,8.10,99.90,520316,54,20876,-40
2019-11-24 16:05:35,21.37,15.05,8.10,99.90,520297,54,20943,-40
2019-11-24 16:06:06,23.15,14.80,8.20,99.90,520270,54,20930,-40
2019-11-24 16:06:37,20.10,13.98,8.20,99.90,520180,54,20929,-40
2019-11-24 16:07:08,19.87,13.70,8.30,99.90,520357,54,20911,-40
2019-11-24 16:07:39,16.62,13.27,8.10,99.90,520108,54,20865,-40
2019-11-24 16:08:10,18.52,13.75,8.20,99.90,520002,54,20943,-41
2019-11-24 16:08:40,18.62,13.82,8.20,99.90,520087,54,20914,-41
2019-11-24 16:09:12,21.73,15.05,21.73,21.73,520035,54,20919,-41
2019-11-24 16:09:43,20.40,14.55,8.20,99.90,519990,54,20963,-41
2019-11-24 16:10:14,25.50,14.50,25.50,25.50,519994,54,20946,-41
2019-11-24 16:10:45,19.40,13.88,19.40,19.40,519995,54,21068,-41
2019-11-24 16:11:16,20.27,14.80,8.20,99.90,520043,54,20932,-40
2019-11-24 16:11:47,21.05,15.05,21.05,21.05,519905,54,20935,-41
2019-11-24 16:12:18,24.20,15.43,7.70,99.90,519981,54,21051,-40
2019-11-24 16:12:49,21.33,15.45,7.90,99.90,520004,54,21464,-40
2019-11-24 16:13:20,22.92,14.23,8.00,99.90,520030,54,20979,-41
2019-11-24 16:13:51,20.95,14.85,8.00,99.90,519864,54,21047,-40
2019-11-24 16:14:22,20.52,15.20,7.90,99.90,520015,54,21428,-40
2019-11-24 16:14:53,21.30,15.52,21.30,21.30,520022,54,21414,-40
2019-11-24 16:15:24,19.85,15.35,8.00,99.90,520030,54,21429,-40
2019-11-24 16:15:55,20.67,15.63,8.10,99.90,519961,54,20935,-40
2019-11-24 16:16:26,22.00,15.98,7.60,99.90,519898,54,21380,-40
2019-11-24 16:16:57,21.27,15.02,7.80,99.90,520370,54,20962,-42
2019-11-24 16:17:28,19.08,15.25,8.00,99.90,520319,54,20960,-41
2019-11-24 16:17:59,19.48,15.07,7.80,99.90,519840,54,20966,-41
2019-11-24 16:18:30,21.45,15.50,7.70,99.90,520400,54,20912,-40
2019-11-24 16:19:01,21.45,15.52,8.00,99.90,520691,54,20947,-40
2019-11-24 16:19:32,20.30,15.48,8.00,99.90,520547,54,20911,-41
2019-11-24 16:20:03,22.15,15.35,22.15,22.15,520423,54,21013,-41
2019-11-24 16:20:34,19.65,15.25,8.30,99.90,520551,54,21051,-40
2019-11-24 16:21:05,21.77,15.77,21.77,21.77,520503,54,20943,-41
2019-11-24 16:21:36,18.95,14.68,7.70,99.90,520426,54,21003,-40
2019-11-24 16:22:07,22.08,15.05,22.08,22.08,520439,54,21022,-41
2019-11-24 16:22:38,22.45,14.73,7.80,99.90,520576,54,21003,-40
2019-11-24 16:23:09,21.35,15.68,7.80,99.90,520263,54,20943,-40
2019-11-24 16:23:41,17.85,14.00,17.85,17.85,520032,54,20920,-40
2019-11-24 16:24:12,25.23,16.35,7.70,99.90,520061,54,21532,-40
2019-11-24 16:24:43,26.00,15.35,7.70,99.90,520117,54,20971,-40
2019-11-24 16:25:13,25.67,16.00,8.00,99.90,520067,54,20939,-40
2019-11-24 16:25:44,20.23,14.77,7.40,99.90,520024,54,20935,-39
2019-11-24 16:26:16,27.23,16.37,27.23,27.23,519607,54,20927,-40
2019-11-24 16:26:47,24.52,16.42,7.60,99.90,519984,54,20952,-40
2019-11-24 16:27:18,23.10,16.02,23.10,23.10,520025,54,21503,-40
2019-11-24 16:27:49,20.58,15.48,20.58,20.58,519953,54,21461,-39
2019-11-24 16:28:20,21.40,15.80,21.40,21.40,519991,54,21059,-40
2019-11-24 16:28:51,20.35,15.68,7.80,99.90,520067,54,20996,-39
2019-11-24 16:29:22,25.23,15.93,25.23,25.23,520111,54,20978,-40
2019-11-24 16:29:54,21.58,15.30,21.58,21.58,520077,54,21020,-38
2019-11-24 16:30:24,26.37,15.80,7.70,99.90,520014,54,20919,-39
2019-11-24 16:30:56,23.35,16.80,23.35,23.35,519997,54,21638,-40
2019-11-24 16:31:27,22.25,15.65,22.25,22.25,520096,54,20968,-39
2019-11-24 16:31:58,23.20,15.60,23.20,23.20,520353,54,20936,-41
2019-11-24 16:32:29,21.30,15.65,7.60,99.90,520536,54,20979,-39
2019-11-24 16:33:01,26.35,16.42,26.35,26.35,520287,54,20892,-40
2019-11-24 16:33:32,22.37,16.00,7.60,99.90,520183,54,21200,-41
2019-11-24 16:34:03,20.85,15.65,20.85,20.85,520545,54,20952,-41
2019-11-24 16:34:34,20.33,14.93,20.33,20.33,520712,54,20896,-41
2019-11-24 16:35:05,22.33,14.75,7.70,99.90,520770,54,20959,-40
2019-11-24 16:35:36,22.65,15.43,22.65,22.65,520347,54,20900,-39
2019-11-24 16:36:07,23.42,14.85,7.50,99.90,520128,54,20951,-38
2019-11-24 16:36:38,19.10,14.82,7.60,99.90,519872,54,20900,-39
2019-11-24 16:37:09,20.20,14.95,7.70,99.90,520137,54,20991,-38
2019-11-24 16:37:40,20.40,15.40,20.40,20.40,520119,54,21368,-39
2019-11-24 16:38:11,18.95,14.27,7.90,99.90,520100,54,21464,-39
2019-11-24 16:38:42,20.27,14.40,7.20,99.90,520014,54,20912,-40
2019-11-24 16:39:28,24.10,15.52,7.50,99.90,520156,54,20952,-40
2019-11-24 16:39:59,19.05,14.27,7.60,99.90,520114,54,21471,-39
2019-11-24 16:40:30,19.55,15.70,19.55,19.55,520195,54,21177,-39
2019-11-24 16:41:01,22.62,14.25,7.40,99.90,519955,54,20938,-39
2019-11-24 16:41:32,20.25,14.98,20.25,20.25,520064,54,21026,-39
2019-11-24 16:42:04,25.55,14.98,7.50,99.90,520052,54,20980,-39
2019-11-24 16:42:35,20.73,14.27,7.50,99.90,520123,54,20944,-39
2019-11-24 16:50:13,27.62,18.77,7.30,99.90,520011,54,21464,-39
2019-11-24 16:50:53,18.83,12.23,18.83,18.83,520716,54,20987,-41
2019-11-24 16:51:24,21.55,13.93,21.55,21.55,520192,54,21015,-41
2019-11-24 16:51:55,17.37,13.30,7.60,99.90,520208,54,20916,-41
2019-11-24 16:52:28,18.17,13.62,7.50,99.90,520270,54,21011,-41
2019-11-24 16:52:59,16.87,13.00,16.87,16.87,520089,54,20940,-41
2019-11-24 16:53:30,20.02,14.45,7.50,99.90,520102,54,21016,-40
2019-11-24 16:54:01,18.65,13.88,18.65,18.65,520098,54,20923,-41
2019-11-24 16:54:32,18.92,13.50,7.50,99.90,520133,54,21062,-38
2019-11-24 16:55:03,19.73,13.75,8.20,99.90,520162,54,20923,-40
2019-11-24 16:55:34,18.73,14.27,7.60,99.90,520044,54,20935,-39
2019-11-24 16:56:05,18.45,14.05,18.45,18.45,520206,54,20923,-41
2019-11-24 16:56:36,21.50,14.90,7.60,99.90,520038,54,20951,-39
2019-11-24 16:57:07,21.15,14.35,7.60,99.90,520113,54,20979,-41
2019-11-24 16:57:38,19.50,14.15,19.50,19.50,520145,54,20922,-40
2019-11-24 16:58:09,23.70,15.10,7.50,99.90,520251,54,20969,-40
2019-11-24 16:58:40,21.05,14.35,7.30,99.90,520304,54,20950,-40
2019-11-24 16:59:11,23.92,14.75,23.92,23.92,520353,54,20915,-40
2019-11-24 16:59:43,20.70,15.27,7.40,99.90,520218,54,21079,-40
2019-11-24 17:00:14,20.98,14.60,7.50,99.90,520646,54,21345,-40
2019-11-24 17:00:46,21.70,14.90,7.40,99.90,520629,54,20939,-42
2019-11-24 17:01:17,22.15,15.48,22.15,22.15,520495,54,20907,-41
2019-11-24 17:01:48,20.23,14.40,20.23,20.23,520337,54,20999,-40
2019-11-24 17:02:19,18.80,13.02,18.80,18.80,520454,54,20971,-40
2019-11-24 17:02:50,21.25,14.68,21.25,21.25,519952,54,21102,-40
2019-11-24 17:03:21,19.15,13.62,7.80,99.90,520548,54,20948,-40
2019-11-24 17:03:52,17.27,13.73,7.40,99.90,520143,54,21448,-40
2019-11-24 17:04:24,17.25,13.55,17.25,17.25,520238,54,21384,-40
2019-11-24 17:04:55,28.45,18.30,28.45,28.45,519608,54,22112,-38
2019-11-24 17:05:26,18.75,14.50,7.60,99.90,520047,54,20975,-40
2019-11-24 17:05:57,20.02,15.40,20.02,20.02,520039,54,20986,-40
2019-11-24 17:06:28,24.63,15.63,7.80,99.90,519877,54,20948,-40
2019-11-24 17:06:59,21.87,14.73,21.87,21.87,520114,54,20963,-40
2019-11-24 17:07:30,19.92,14.82,19.92,19.92,520215,54,20959,-40
2019-11-24 17:08:01,19.33,14.25,7.40,99.90,520068,54,21070,-40
2019-11-24 17:08:32,17.77,12.90,17.77,17.77,520189,54,21341,-40
2019-11-24 17:09:04,18.58,14.40,7.60,99.90,520195,54,21066,-40
2019-11-24 17:09:35,20.83,14.77,20.83,20.83,520161,54,20995,-40
2019-11-24 17:10:06,21.50,16.15,7.70,99.90,519997,54,21031,-40
2019-11-24 17:10:39,19.67,15.32,19.67,19.67,520153,54,20959,-40
2019-11-24 17:11:10,24.37,16.02,7.40,99.90,520148,54,21011,-40
2019-11-24 17:11:41,23.67,16.90,23.67,23.67,520141,54,20927,-40
2019-11-24 17:12:12,18.67,15.20,7.70,99.90,520048,54,21086,-41
2019-11-24 17:12:43,27.45,19.20,27.45,27.45,520150,54,20971,-40
2019-11-24 17:13:15,24.08,15.90,24.08,24.08,520162,54,21066,-40
2019-11-24 17:13:46,19.52,14.82,7.50,99.90,520104,54,20948,-40
2019-11-24 17:14:17,19.92,14.57,7.70,99.90,520047,54,20963,-40
2019-11-24 17:14:48,20.33,13.02,20.33,20.33,520158,54,20983,-40
2019-11-24 17:15:19,16.90,13.50,7.70,99.90,520164,54,20992,-40
2019-11-24 17:15:50,17.42,14.18,17.42,17.42,520077,54,21380,-40
2019-11-24 17:16:21,20.52,14.40,20.52,20.52,519773,54,22076,-40
2019-11-24 17:16:52,32.95,14.63,7.70,99.90,520159,54,21425,-40
2019-11-24 17:17:24,17.62,14.18,7.70,99.90,520093,54,20936,-40
2019-11-24 17:17:55,17.42,13.15,17.42,17.42,520087,54,21413,-40
2019-11-24 17:18:26,17.02,12.75,7.70,99.90,520048,54,21043,-40
2019-11-24 17:18:57,20.42,13.35,20.42,20.42,520097,54,20907,-40
2019-11-24 17:19:29,18.90,12.60,18.90,18.90,520103,54,21071,-39
2019-11-24 17:20:00,16.73,13.73,16.73,16.73,520184,54,20904,-39
2019-11-24 17:20:31,16.67,12.90,7.80,99.90,520144,54,21130,-41
2019-11-24 17:21:02,18.12,13.27,18.12,18.12,520119,54,21388,-40
2019-11-24 17:21:33,18.20,13.48,18.20,18.20,520143,54,21170,-40
2019-11-24 17:22:04,19.98,14.10,7.70,99.90,520045,54,20987,-40
2019-11-24 17:22:36,18.42,13.55,18.42,18.42,520103,54,20971,-40
2019-11-24 17:23:06,22.55,13.80,7.70,99.90,520169,54,21380,-40
2019-11-24 17:23:38,16.42,13.50,16.42,16.42,520082,54,20950,-40
2019-11-24 17:24:09,15.13,12.43,7.50,99.90,520100,54,21398,-40
2019-11-24 17:24:40,19.65,12.68,8.50,99.90,520023,54,20959,-40
2019-11-24 17:25:10,20.02,12.85,7.50,99.90,520073,54,20935,-40
2019-11-24 17:25:42,21.50,14.25,21.50,21.50,519991,54,20966,-41
2019-11-24 17:26:13,18.33,14.43,7.60,99.90,519848,54,21532,-40
2019-11-24 17:26:44,20.27,14.30,20.27,20.27,520146,54,21215,-41
2019-11-24 17:27:15,19.17,12.63,7.70,99.90,520181,54,21467,-38
2019-11-24 17:27:46,19.40,13.18,19.40,19.40,520118,54,20963,-41
2019-11-24 17:28:17,17.73,13.18,17.73,17.73,520014,54,21575,-39
2019-11-24 17:28:48,19.67,13.10,7.60,99.90,520046,54,20959,-40
2019-11-24 17:29:20,17.33,12.90,17.33,17.33,520087,54,21027,-41
2019-11-24 17:29:51,18.87,13.35,18.87,18.87,520111,54,20903,-41
2019-11-24 17:30:22,19.55,13.55,7.80,99.90,520050,54,21019,-41
2019-11-24 17:30:53,19.85,12.55,7.70,99.90,520160,54,21368,-40
2019-11-24 17:31:24,21.20,16.17,21.20,21.20,520095,54,20947,-41
2019-11-24 17:31:55,42.25,29.05,42.25,42.25,520125,54,20956,-41
2019-11-24 17:32:27,25.92,16.23,25.92,25.92,520140,54,21019,-41
2019-11-24 17:32:58,19.25,14.07,19.25,19.25,520045,54,21037,-41
2019-11-24 17:33:29,18.15,13.10,7.90,99.90,520292,54,20951,-40
2019-11-24 17:34:00,18.65,13.38,18.65,18.65,520272,54,20954,-39
2019-11-24 17:34:31,50.28,38.03,7.90,99.90,520105,54,20999,-39
2019-11-24 17:35:02,15.18,11.55,7.80,99.90,520057,54,20916,-39
2019-11-24 17:35:33,18.90,13.15,8.00,99.90,520183,54,20948,-39
2019-11-24 17:36:04,36.15,25.75,7.80,99.90,520019,54,20928,-40
2019-11-24 17:36:35,42.03,30.85,7.70,99.90,519984,54,21009,-40
2019-11-24 17:37:06,26.77,19.90,26.77,26.77,520514,54,20940,-41
2019-11-24 17:37:37,16.83,13.30,7.80,99.90,521174,54,20963,-40
2019-11-24 17:38:08,20.08,13.57,7.80,99.90,521151,54,20892,-41
2019-11-24 17:38:39,16.67,12.27,7.90,99.90,521250,54,20965,-40
2019-11-24 17:39:10,16.27,12.90,7.80,99.90,521019,54,20984,-40
2019-11-24 17:39:41,17.02,12.30,7.70,99.90,520757,54,20940,-40
2019-11-24 17:40:17,17.33,13.27,7.70,99.90,520791,54,20911,-41
2019-11-24 17:40:48,21.55,15.68,7.70,99.90,521032,54,21377,-41
2019-11-24 17:41:19,27.65,18.58,7.60,99.90,520915,54,20876,-41
2019-11-24 17:41:50,21.42,15.20,21.42,21.42,520928,54,20925,-40
2019-11-24 17:42:21,23.10,16.12,7.90,99.90,520815,54,21707,-40
2019-11-24 17:42:53,35.85,23.98,7.70,99.90,520831,54,20892,-40
2019-11-24 17:43:24,67.95,44.08,67.95,67.95,520785,54,20916,-40
2019-11-24 17:43:55,34.10,25.08,7.50,99.90,520821,54,20999,-40
2019-11-24 17:44:26,31.62,21.20,8.60,99.90,520708,54,20875,-41
2019-11-24 17:44:57,34.38,23.40,34.38,34.38,520786,54,20905,-41
2019-11-24 17:45:28,24.80,17.60,7.50,99.90,520760,54,20852,-41
2019-11-24 17:45:59,23.95,16.60,8.10,99.90,520888,54,21378,-41
2019-11-24 17:46:30,20.52,14.80,20.52,20.52,520446,54,20864,-40
2019-11-24 17:47:01,19.58,13.10,19.58,19.58,520724,54,20987,-40
2019-11-24 17:47:32,19.30,14.23,7.60,99.90,520534,54,20943,-41
2019-11-24 17:48:04,19.02,14.70,19.02,19.02,520523,54,20999,-40
2019-11-24 17:48:35,25.70,17.73,25.70,25.70,520728,54,20912,-40
2019-11-24 17:49:06,24.12,17.70,24.12,24.12,520782,54,21479,-40
2019-11-24 17:49:37,23.73,17.02,7.90,99.90,520561,54,20935,-40
2019-11-24 17:50:08,28.50,18.37,7.60,99.90,520653,54,20990,-40
2019-11-24 17:50:39,25.17,18.52,7.90,99.90,520807,54,21460,-40
2019-11-24 17:51:10,22.80,16.37,7.80,99.90,520830,54,20922,-40
2019-11-24 17:51:42,20.42,14.80,20.42,20.42,520728,54,20944,-40
2019-11-24 17:52:13,17.42,12.98,7.80,99.90,520807,54,21007,-40
2019-11-24 17:52:43,20.12,13.90,7.60,99.90,520802,54,20975,-40
2019-11-24 17:53:14,20.17,13.35,7.50,99.90,520774,54,20966,-41
2019-11-24 17:53:46,19.27,13.55,19.27,19.27,520706,54,21349,-41
2019-11-24 17:54:17,18.08,12.85,7.70,99.90,520713,54,21433,-41
2019-11-24 17:54:48,17.27,13.23,7.70,99.90,520741,54,20928,-41
2019-11-24 17:55:18,15.43,11.68,7.80,99.90,520752,54,20891,-41
2019-11-24 17:55:50,12.20,10.38,12.20,12.20,520760,54,20931,-41
2019-11-24 17:56:21,12.73,10.20,7.50,99.90,520713,54,20924,-42
2019-11-24 17:56:52,13.65,10.82,7.50,99.90,520658,54,21003,-41
2019-11-24 17:57:22,14.30,10.88,7.70,99.90,520731,54,20927,-41
2019-11-24 17:57:53,16.20,11.15,7.90,99.90,520183,54,20950,-40
2019-11-24 17:58:24,15.20,11.18,7.60,99.90,520031,54,20907,-40
2019-11-24 17:58:56,15.13,11.15,15.13,15.13,520040,54,21428,-40
2019-11-24 17:59:26,21.25,12.32,7.50,99.90,520154,54,20904,-40
2019-11-24 17:59:58,18.83,12.88,18.83,18.83,520048,54,21018,-40
2019-11-24 18:00:29,18.67,12.55,7.50,99.90,520102,54,20948,-41
2019-11-24 18:01:02,16.25,12.40,7.60,99.90,520072,54,20959,-40
2019-11-24 18:01:33,18.85,13.02,7.50,99.90,520151,54,20999,-41
2019-11-24 18:02:04,15.50,12.63,7.50,99.90,520143,54,21431,-40
2019-11-24 18:02:34,15.30,12.15,7.60,99.90,520330,54,20983,-40
2019-11-24 18:03:06,20.90,15.63,20.90,20.90,520275,54,20959,-41
2019-11-24 18:03:37,31.37,22.00,7.50,99.90,520359,54,20967,-41
2019-11-24 18:04:08,33.17,24.42,33.17,33.17,520425,54,21432,-41
2019-11-24 18:04:39,35.65,25.23,7.60,99.90,520466,54,21007,-43
2019-11-24 18:05:10,35.55,26.60,7.80,99.90,520460,54,21499,-42
2019-11-24 18:05:41,23.12,15.07,8.30,99.90,520382,54,20911,-40
2019-11-24 18:06:12,28.83,19.37,7.70,99.90,519882,54,20939,-40
2019-11-24 18:06:43,24.58,18.42,24.58,24.58,520068,54,20967,-41
2019-11-24 18:07:14,29.67,18.90,7.70,99.90,519978,54,20988,-39
2019-11-24 18:07:45,30.92,21.05,7.60,99.90,520128,54,20967,-39
2019-11-24 18:08:16,23.65,19.48,23.65,23.65,520040,54,21011,-41
2019-11-24 18:08:47,28.05,18.62,7.80,99.90,519986,54,21436,-41
2019-11-24 18:09:18,29.27,20.27,7.90,99.90,520064,54,20966,-41
2019-11-24 18:09:49,21.70,15.60,7.70,99.90,520116,54,21444,-38
2019-11-24 18:10:20,20.25,14.57,7.80,99.90,519974,54,21424,-39
2019-11-24 18:10:51,21.77,15.35,21.77,21.77,520088,54,21380,-41
2019-11-24 18:11:22,21.50,15.93,7.30,99.90,520154,54,21007,-41
2019-11-24 18:11:53,18.40,14.23,7.50,99.90,520209,54,20972,-41
2019-11-24 18:12:24,18.25,13.77,7.70,99.90,519940,54,21408,-41
2019-11-24 18:12:55,24.55,17.12,8.30,99.90,520090,54,21412,-40
2019-11-24 18:13:26,19.95,13.55,7.40,99.90,520022,54,21401,-40
2019-11-24 18:13:57,18.35,12.73,7.40,99.90,520038,54,20915,-39
2019-11-24 18:14:28,19.10,14.48,19.10,19.10,519993,54,20962,-41
2019-11-24 18:14:59,17.62,12.93,7.30,99.90,520138,54,20992,-41
2019-11-24 18:15:30,21.17,13.85,21.17,21.17,520026,54,20948,-38
2019-11-24 18:16:01,23.40,12.98,7.50,99.90,520088,54,20903,-39
2019-11-24 18:16:32,16.60,13.27,7.70,99.90,519756,54,20940,-38
2019-11-24 18:17:03,19.12,13.38,7.40,99.90,520145,54,20880,-40
2019-11-24 18:17:34,15.98,12.02,7.60,99.90,520051,54,20952,-38
2019-11-24 18:18:05,15.57,12.37,7.30,99.90,520069,54,21392,-40
2019-11-24 18:18:36,15.07,12.15,15.07,15.07,519970,54,21393,-40
2019-11-24 18:19:07,15.32,11.77,7.60,99.90,520122,54,20952,-40
2019-11-24 18:19:38,14.90,11.85,7.50,99.90,520175,54,20948,-39
2019-11-24 18:20:09,14.32,12.02,7.50,99.90,520090,54,20951,-40
2019-11-24 18:20:40,15.43,12.07,15.43,15.43,519980,54,20915,-41
2019-11-24 18:21:11,15.90,11.80,8.30,99.90,520063,54,21504,-40
2019-11-24 18:21:42,17.30,12.13,8.20,99.90,519995,54,20954,-41
2019-11-24 18:22:13,16.02,12.18,7.40,99.90,520010,54,21527,-39
2019-11-24 18:22:44,17.23,11.95,17.23,17.23,519932,54,21416,-40
2019-11-24 18:23:15,16.58,12.95,7.40,99.90,520108,54,21598,-40
2019-11-24 18:23:46,19.05,14.13,19.05,19.05,520062,54,20947,-39
2019-11-24 18:24:17,18.42,13.05,7.30,99.90,520093,54,21535,-38
2019-11-24 18:24:49,18.40,13.15,18.40,18.40,520160,54,20959,-39
2019-11-24 18:25:20,17.67,13.40,7.40,99.90,519965,54,20964,-41
2019-11-24 18:25:50,18.33,12.77,7.10,99.90,520129,54,20888,-40
2019-11-24 18:26:22,17.08,11.88,17.08,17.08,519792,54,20939,-40
2019-11-24 18:26:53,17.25,12.68,17.25,17.25,520144,54,21178,-40
2019-11-24 18:27:24,21.15,13.23,21.15,21.15,520097,54,20964,-39
2019-11-24 18:27:55,17.05,12.85,7.50,99.90,519999,54,21052,-40
2019-11-24 18:28:26,17.87,12.63,17.87,17.87,519993,54,20943,-41
2019-11-24 18:28:57,15.68,12.30,15.68,15.68,520064,54,20916,-40
2019-11-24 18:29:28,18.00,13.00,7.80,99.90,520050,54,21508,-40
2019-11-24 18:29:59,15.10,12.18,7.40,99.90,520152,54,20931,-40
2019-11-24 18:30:31,19.23,12.80,19.23,19.23,519924,54,20951,-40
2019-11-24 18:31:01,17.77,12.27,7.50,99.90,520011,54,21484,-40
2019-11-24 18:31:33,19.52,13.13,19.52,19.52,519936,54,20956,-40
2019-11-24 18:32:04,18.40,13.55,7.60,99.90,519904,54,21014,-40
2019-11-24 18:32:35,16.80,13.45,16.80,16.80,520041,54,20924,-40
2019-11-24 18:33:06,22.60,13.55,22.60,22.60,520056,54,21051,-40
2019-11-24 18:33:37,16.08,12.98,7.20,99.90,519993,54,21031,-40
2019-11-24 18:34:08,15.88,11.85,15.88,15.88,520061,54,20967,-40
2019-11-24 18:34:40,16.45,12.27,8.00,99.90,519981,54,21018,-40
2019-11-24 18:35:11,18.80,11.60,18.80,18.80,520047,54,21484,-40
2019-11-24 18:35:42,13.05,10.40,13.05,13.05,520081,54,22130,-40
2019-11-24 18:36:13,15.95,11.60,7.60,99.90,519642,54,21020,-41
2019-11-24 18:36:45,15.35,11.45,15.35,15.35,520088,54,20915,-40
2019-11-24 18:37:29,18.02,12.60,7.20,99.90,519989,54,21063,-40
2019-11-24 18:38:00,16.73,12.40,7.30,99.90,520091,54,21027,-40
2019-11-24 18:38:31,14.20,11.93,14.20,14.20,520045,54,20975,-40
2019-11-24 18:39:05,17.27,12.75,7.00,99.90,520139,54,20896,-40
2019-11-24 18:39:36,15.23,12.02,7.50,99.90,520058,54,20939,-40
2019-11-24 18:40:07,19.48,12.32,19.48,19.48,520065,54,20895,-39
2019-11-24 18:40:38,17.90,13.82,7.40,99.90,520193,54,21003,-39
2019-11-24 18:41:09,18.62,14.20,18.62,18.62,520302,54,21439,-39
2019-11-24 18:41:40,17.52,12.50,7.20,99.90,520208,54,20967,-40
2019-11-24 18:42:11,19.40,13.90,19.40,19.40,520167,54,20955,-39
2019-11-24 18:42:42,17.15,13.57,7.50,99.90,520183,54,20995,-40
2019-11-24 18:43:13,19.60,14.57,19.60,19.60,520233,54,20951,-39
2019-11-24 18:43:44,19.92,14.68,7.20,99.90,520247,54,21011,-40
2019-11-24 18:44:16,17.33,13.40,17.33,17.33,520314,54,21456,-41
2019-11-24 18:44:47,19.73,14.52,7.30,99.90,520238,54,21015,-40
2019-11-24 18:45:17,19.48,14.82,7.40,99.90,520160,54,20956,-41
2019-11-24 18:45:48,17.90,14.15,7.40,99.90,520138,54,21349,-39
2019-11-24 18:46:20,23.48,15.23,23.48,23.48,519750,54,21432,-40
2019-11-24 18:46:51,20.55,14.20,20.55,20.55,520086,54,20944,-40
2019-11-24 18:47:22,18.23,15.27,7.40,99.90,520078,54,20963,-39
2019-11-24 18:47:53,20.62,15.50,20.62,20.62,520032,54,20920,-40
2019-11-24 18:48:24,20.15,15.25,7.40,99.90,520068,54,21019,-39
2019-11-24 18:48:55,22.15,15.32,22.15,22.15,520033,54,21369,-40
2019-11-24 18:49:26,17.00,13.80,7.20,99.90,520094,54,20943,-38
2019-11-24 18:49:57,20.85,14.63,20.85,20.85,520103,54,21934,-40
2019-11-24 18:50:42,17.60,14.20,17.60,17.60,520080,54,20932,-40
2019-11-24 18:51:20,19.17,14.27,19.17,19.17,520241,54,20959,-40
2019-11-24 18:53:22,21.50,13.65,21.50,21.50,520166,54,20975,-41
2019-11-24 18:53:54,18.73,12.73,18.73,18.73,520093,54,22182,-41
2019-11-24 18:54:25,16.80,13.55,7.30,99.90,520319,54,21365,-40
2019-11-24 18:54:56,19.60,15.23,7.30,99.90,520278,54,20943,-41
2019-11-24 18:55:27,18.77,15.30,18.77,18.77,520535,54,21889,-39
2019-11-24 18:55:58,18.67,14.68,8.20,99.90,520369,54,21019,-40
2019-11-24 18:56:29,18.40,14.10,18.40,18.40,519802,54,21618,-40
2019-11-24 18:57:00,18.45,14.52,7.40,99.90,520473,54,21452,-39
2019-11-24 18:57:31,25.80,17.02,25.80,25.80,520401,54,20931,-40
2019-11-24 18:58:03,20.70,15.38,20.70,20.70,520553,54,20984,-40
2019-11-24 18:58:34,21.00,16.05,7.30,99.90,520264,54,20951,-41
2019-11-24 18:59:05,21.05,16.27,21.05,21.05,520207,54,20938,-40
2019-11-24 18:59:36,22.27,17.40,7.20,99.90,520401,54,21424,-39
2019-11-24 19:00:08,24.40,17.15,7.30,99.90,520306,54,20923,-39
2019-11-24 19:00:40,21.37,17.30,21.37,21.37,520537,54,20924,-39
2019-11-24 19:01:10,26.83,17.33,7.30,99.90,520330,54,20948,-40
2019-11-24 19:01:42,21.70,17.90,21.70,21.70,520377,54,21424,-39
2019-11-24 19:02:13,19.73,16.50,7.40,99.90,520683,54,21046,-40
2019-11-24 19:02:44,20.67,17.20,20.67,20.67,520561,54,21003,-40
2019-11-24 19:03:15,23.20,17.87,7.20,99.90,520506,54,20947,-39
2019-11-24 19:03:46,21.50,17.70,7.10,99.90,520288,54,21446,-39
2019-11-24 19:04:17,22.27,18.45,7.20,99.90,520075,54,20936,-39
2019-11-24 19:04:48,25.90,18.27,25.90,25.90,520049,54,20951,-40
2019-11-24 19:05:19,25.73,18.83,25.73,25.73,520037,54,20936,-40
2019-11-24 19:05:50,24.90,18.55,7.00,99.90,520126,54,21049,-40
2019-11-24 19:06:21,64.97,41.30,64.97,64.97,519798,54,20908,-39
2019-11-24 19:06:52,45.28,32.70,7.20,99.90,520136,54,21404,-38
2019-11-24 19:07:24,53.40,36.60,53.40,53.40,520327,54,20987,-39
2019-11-24 19:07:55,61.72,38.83,7.30,99.90,520268,54,20956,-39
2019-11-24 19:08:26,53.63,33.33,53.63,53.63,520285,54,20943,-40
2019-11-24 19:08:57,39.08,28.65,7.20,99.90,520212,54,21047,-39
2019-11-24 19:09:41,46.22,30.33,7.20,99.90,520211,54,20939,-40
2019-11-24 19:10:12,38.88,28.20,38.88,38.88,520265,54,21404,-38
2019-11-24 19:10:43,31.37,23.45,7.10,99.90,520139,54,20983,-40
2019-11-24 19:11:14,73.00,47.55,8.10,99.90,520234,54,20920,-40
2019-11-24 19:11:45,79.18,49.63,7.20,99.90,520224,54,20923,-40
2019-11-24 19:12:16,75.72,47.38,75.72,75.72,520154,54,20968,-41
2019-11-24 19:12:47,72.65,47.13,7.30,99.90,520153,54,21074,-39
2019-11-24 19:13:18,74.57,46.67,74.57,74.57,520183,54,20943,-40
2019-11-24 19:13:49,46.10,30.37,7.10,99.90,520212,54,21008,-40
2019-11-24 19:14:20,40.72,27.42,7.20,99.90,520210,54,20944,-41
2019-11-24 19:14:51,38.95,27.05,38.95,38.95,520159,54,20944,-40
2019-11-24 19:15:22,42.17,28.75,7.30,99.90,520267,54,20964,-40
2019-11-24 19:15:53,39.67,28.20,7.90,99.90,520253,54,20915,-39
2019-11-24 19:16:24,28.10,21.80,7.40,99.90,519952,54,20966,-40
2019-11-24 19:16:55,31.12,22.50,31.12,31.12,520121,54,20900,-40
2019-11-24 19:17:26,34.10,23.85,7.30,99.90,520274,54,21520,-40
2019-11-24 19:17:57,34.42,25.50,7.30,99.90,520260,54,20895,-39
2019-11-24 19:18:28,34.65,25.45,34.65,34.65,520169,54,20939,-40
2019-11-24 19:18:59,33.75,23.23,7.30,99.90,520209,54,21425,-39
2019-11-24 19:19:30,34.70,24.52,7.00,99.90,520184,54,20948,-39
2019-11-24 19:20:04,36.28,24.73,7.20,99.90,520310,54,20895,-40
2019-11-24 19:20:35,37.92,23.40,7.20,99.90,520254,54,21011,-40
2019-11-24 19:21:06,27.87,20.60,27.87,27.87,520193,54,20954,-40
2019-11-24 19:22:14,29.98,20.70,7.30,99.90,520320,54,20900,-41
2019-11-24 19:22:45,26.08,19.25,7.20,99.90,520258,54,20963,-41
2019-11-24 19:30:04,64.78,41.17,7.20,99.90,520351,54,21388,-41
2019-11-24 19:32:38,20.77,15.38,6.60,99.90,520302,54,20932,-38
2019-11-24 19:33:13,23.50,16.02,6.80,99.90,520264,54,20891,-41
2019-11-24 19:33:44,19.02,15.13,6.80,99.90,520274,54,21412,-39
2019-11-24 19:34:15,33.40,21.10,33.40,33.40,520263,54,20916,-39
2019-11-24 19:34:46,38.83,26.45,38.83,38.83,520185,54,21456,-38
2019-11-24 19:35:17,30.90,21.33,7.10,99.90,520235,54,20912,-40
2019-11-24 19:35:49,31.77,22.50,6.80,99.90,520160,54,20976,-41
2019-11-24 19:36:20,23.50,16.80,23.50,23.50,520101,54,20900,-41
2019-11-24 19:36:51,21.08,16.37,21.08,21.08,520180,54,21043,-39
2019-11-24 19:37:22,24.25,15.52,24.25,24.25,520220,54,20949,-38
2019-11-24 19:37:53,24.00,16.77,6.70,99.90,520240,54,20999,-39
2019-11-24 19:38:24,22.08,17.70,7.00,99.90,520201,54,20884,-39
2019-11-24 19:38:55,25.45,19.90,6.90,99.90,520069,54,21480,-39
2019-11-24 19:39:26,27.15,19.70,7.00,99.90,520237,54,20895,-39
2019-11-24 19:39:57,24.15,18.58,24.15,24.15,520107,54,21092,-40
2019-11-24 19:40:28,20.75,17.20,7.00,99.90,520267,54,20956,-39
2019-11-24 19:40:59,27.67,18.10,7.00,99.90,520112,54,20995,-40
2019-11-24 19:41:30,25.45,18.87,6.70,99.90,520168,54,20936,-40
2019-11-24 19:42:01,24.85,19.37,24.85,24.85,519974,54,21404,-38
2019-11-24 19:42:32,22.58,18.37,7.70,99.90,520085,54,20963,-40
2019-11-24 19:43:03,23.90,18.73,7.10,99.90,520013,54,21496,-40
2019-11-24 19:43:34,22.15,17.80,6.80,99.90,520096,54,20892,-39
2019-11-24 19:44:05,31.83,24.52,7.70,99.90,520009,54,20963,-40
2019-11-24 19:44:36,29.83,21.92,7.00,99.90,520014,54,20935,-40
2019-11-24 19:45:07,28.23,22.42,28.23,28.23,519917,54,20967,-41
2019-11-24 19:45:38,30.20,19.50,7.00,99.90,520167,54,20876,-39
2019-11-24 19:46:09,23.65,19.58,7.00,99.90,519888,54,21393,-40
2019-11-24 19:46:40,25.45,19.92,7.10,99.90,520060,54,20998,-40
2019-11-24 19:47:11,23.77,19.75,23.77,23.77,520114,54,21011,-41
2019-11-24 19:47:42,26.45,20.10,6.80,99.90,520112,54,21003,-40
2019-11-24 19:48:13,23.27,19.02,23.27,23.27,520037,54,21400,-41
2019-11-24 19:48:44,26.33,21.48,6.60,99.90,520069,54,21015,-40
2019-11-24 19:49:16,24.90,20.73,24.90,24.90,520076,54,21455,-40
2019-11-24 19:49:47,27.13,21.17,6.80,99.90,520158,54,20951,-39
2019-11-24 19:50:18,28.15,22.17,28.15,28.15,520074,54,21416,-40
2019-11-24 19:50:49,27.05,21.45,27.05,27.05,520093,54,20991,-40
2019-11-24 19:51:20,31.30,23.52,6.70,99.90,520082,54,21450,-40
2019-11-24 19:51:51,29.27,22.42,29.27,29.27,520157,54,20889,-40
2019-11-24 19:52:22,27.90,22.45,6.90,99.90,520150,54,21031,-38
2019-11-24 19:52:53,28.42,21.90,28.42,28.42,520141,54,20927,-39
2019-11-24 19:53:24,29.10,22.62,6.70,99.90,520214,54,20951,-39
2019-11-24 19:53:55,28.27,22.52,28.27,28.27,520193,54,20923,-40
2019-11-24 19:54:26,30.83,21.40,6.70,99.90,520156,54,20943,-38
2019-11-24 19:54:58,26.95,20.85,26.95,26.95,520031,54,21024,-40
2019-11-24 19:55:29,29.27,20.98,29.27,29.27,520134,54,20984,-39
2019-11-24 19:56:00,25.27,19.87,6.70,99.90,520178,54,20967,-38
2019-11-24 19:56:31,26.80,20.65,26.80,26.80,519780,54,22018,-38
2019-11-24 19:57:02,25.45,20.50,6.60,99.90,520064,54,21071,-39
2019-11-24 19:57:33,29.55,21.37,29.55,29.55,520077,54,21249,-40
2019-11-24 19:58:04,28.95,21.05,6.70,99.90,520103,54,21489,-38
2019-11-24 19:58:35,26.73,20.77,26.73,26.73,520055,54,21028,-40
2019-11-24 19:59:06,23.85,19.17,6.50,99.90,520021,54,21520,-39
2019-11-24 19:59:37,25.15,21.10,25.15,25.15,520030,54,20955,-40
2019-11-24 20:00:36,27.08,21.73,6.60,99.90,520112,54,20939,-39
2019-11-24 20:01:08,33.20,22.23,33.20,33.20,520088,54,20963,-42
2019-11-24 20:01:39,26.23,20.85,6.70,99.90,520131,54,21060,-38
2019-11-24 20:02:10,30.75,22.02,30.75,30.75,520022,54,21512,-41
2019-11-24 20:02:41,26.02,21.08,7.60,99.90,520089,54,20916,-40
2019-11-24 20:03:12,29.23,22.23,29.23,29.23,519984,54,21516,-40
2019-11-24 20:03:43,29.52,22.20,29.52,29.52,520099,54,22078,-40
2019-11-24 20:04:14,27.67,22.02,6.50,99.90,519999,54,21004,-40
2019-11-24 20:04:45,27.27,21.83,27.27,27.27,520087,54,21044,-40
2019-11-24 20:05:16,50.30,35.00,6.60,99.90,520022,54,21043,-40
2019-11-24 20:05:47,48.72,34.38,48.72,48.72,520072,54,20930,-40
2019-11-24 20:06:18,40.55,28.20,6.60,99.90,519800,54,20988,-40
2019-11-24 20:06:49,39.00,27.60,6.70,99.90,520114,54,21014,-40
2019-11-24 20:07:20,28.15,23.25,6.80,99.90,519999,54,20963,-40
2019-11-24 20:07:52,46.60,32.53,46.60,46.60,520042,54,20907,-41
2019-11-24 20:08:23,40.55,29.20,6.50,99.90,520061,54,20947,-40
2019-11-24 20:08:54,51.33,34.05,51.33,51.33,520027,54,20964,-41
2019-11-24 20:09:25,35.17,27.08,6.40,99.90,520028,54,21000,-40
2019-11-24 20:09:56,36.35,26.33,36.35,36.35,520101,54,20896,-40
2019-11-24 20:10:27,36.65,26.75,6.50,99.90,520090,54,22043,-40
2019-11-24 20:10:58,38.97,26.90,38.97,38.97,519937,54,20979,-40
2019-11-24 20:11:29,35.15,25.73,35.15,35.15,520058,54,21315,-41
2019-11-24 20:12:00,32.40,26.20,6.70,99.90,520103,54,21015,-39
2019-11-24 20:12:32,37.28,25.92,37.28,37.28,520107,54,20951,-39
2019-11-24 20:13:03,36.33,26.67,36.33,36.33,519970,54,20979,-38
2019-11-24 20:13:34,34.75,24.50,34.75,34.75,520112,54,21024,-40
2019-11-24 20:14:05,34.45,25.05,6.60,99.90,520067,54,20932,-39
2019-11-24 20:14:36,36.60,26.23,36.60,36.60,520117,54,21657,-39
2019-11-24 20:15:10,30.77,24.37,6.60,99.90,520070,54,21007,-39
2019-11-24 20:15:41,33.75,25.10,6.40,99.90,519986,54,21055,-39
2019-11-24 20:16:12,31.45,24.63,31.45,31.45,519778,54,20911,-39
2019-11-24 20:16:43,29.98,23.45,6.80,99.90,520031,54,20924,-39
2019-11-24 20:17:14,34.15,24.95,34.15,34.15,520048,54,21451,-39
2019-11-24 20:17:45,30.02,23.73,7.40,99.90,520053,54,21050,-40
2019-11-24 20:18:16,30.67,23.20,6.50,99.90,520072,54,21353,-39
2019-11-24 20:18:48,33.40,25.48,33.40,33.40,520056,54,21043,-39
2019-11-24 20:19:19,30.77,23.08,6.70,99.90,519997,54,20903,-40
2019-11-24 20:19:50,28.55,21.87,28.55,28.55,519873,54,21022,-41
2019-11-24 20:20:21,26.77,22.85,6.50,99.90,520092,54,21348,-40
2019-11-24 20:20:52,29.63,23.00,29.63,29.63,519989,54,20979,-40
2019-11-24 20:21:23,26.55,21.48,6.70,99.90,520037,54,21089,-40
2019-11-24 20:21:54,26.50,21.70,26.50,26.50,519965,54,21546,-40
2019-11-24 20:22:25,29.60,20.98,6.60,99.90,520128,54,21362,-40
2019-11-24 20:22:56,26.92,21.60,26.92,26.92,520162,54,20940,-40
2019-11-24 20:23:27,26.00,21.17,6.30,99.90,520159,54,22066,-40
2019-11-24 20:23:59,31.58,21.65,31.58,31.58,520094,54,20943,-40
2019-11-24 20:24:30,27.92,21.35,27.92,27.92,520135,54,21007,-41
2019-11-24 20:25:01,27.25,20.92,6.70,99.90,520026,54,21495,-40
2019-11-24 20:25:32,27.27,22.25,27.27,27.27,520045,54,20904,-38
2019-11-24 20:26:03,25.30,20.05,6.40,99.90,519949,54,21079,-41
2019-11-24 20:26:34,25.92,20.73,25.92,25.92,519778,54,20951,-41
2019-11-24 20:27:05,28.40,21.45,6.60,99.90,519966,54,21023,-40
2019-11-24 20:27:36,26.33,22.25,26.33,26.33,519965,54,20960,-41
2019-11-24 20:28:07,32.08,21.75,6.30,99.90,519983,54,21103,-41
2019-11-24 20:28:38,25.98,21.12,6.40,99.90,519993,54,20935,-41
2019-11-24 20:29:11,28.83,22.67,6.20,99.90,519924,54,20927,-41
2019-11-24 20:29:42,27.73,21.50,27.73,27.73,520318,54,20980,-39
2019-11-24 20:30:13,30.85,22.60,6.50,99.90,520348,54,20920,-41
2019-11-24 20:30:44,29.08,21.73,6.30,99.90,520313,54,20923,-39
2019-11-24 20:31:15,27.95,22.70,6.10,99.90,520331,54,20927,-41
2019-11-24 20:31:46,28.77,22.15,28.77,28.77,520328,54,21401,-40
2019-11-24 20:32:17,39.45,28.45,6.20,99.90,520306,54,21465,-41
2019-11-24 20:32:48,37.15,27.40,6.40,99.90,520330,54,20928,-41
2019-11-24 20:33:19,37.60,28.55,6.20,99.90,520222,54,20911,-40
2019-11-24 20:33:50,33.22,25.25,6.20,99.90,520364,54,21397,-40
2019-11-24 20:34:21,35.22,25.83,6.20,99.90,520217,54,20955,-40
2019-11-24 20:34:52,30.60,23.30,30.60,30.60,520320,54,20994,-41
2019-11-24 20:35:23,28.30,22.73,6.40,99.90,520283,54,20976,-40
2019-11-24 20:35:54,31.35,21.65,6.30,99.90,520312,54,21480,-41
2019-11-24 20:36:25,28.33,21.90,6.50,99.90,520039,54,20919,-40
2019-11-24 20:36:56,30.48,24.15,6.30,99.90,520314,54,20988,-41
2019-11-24 20:37:27,31.05,23.58,6.30,99.90,520291,54,20904,-40
2019-11-24 20:37:58,31.50,22.27,31.50,31.50,520099,54,20947,-40
2019-11-24 20:38:29,26.37,22.85,6.10,99.90,520042,54,20999,-41
2019-11-24 20:39:00,28.65,22.70,28.65,28.65,520032,54,20951,-41
2019-11-24 20:39:31,30.40,23.75,6.00,99.90,519982,54,20971,-40
2019-11-24 20:40:03,29.05,22.85,6.30,99.90,519976,54,20967,-40
2019-11-24 20:40:34,35.53,26.83,35.53,35.53,520282,54,21493,-41
2019-11-24 20:41:05,34.70,24.27,34.70,34.70,520300,54,20940,-40
2019-11-24 20:41:36,35.47,25.60,6.20,99.90,520259,54,20888,-40
2019-11-24 20:42:08,36.15,25.10,36.15,36.15,520322,54,21354,-40
2019-11-24 20:42:39,35.42,24.80,6.00,99.90,520312,54,20896,-40
2019-11-24 20:43:09,28.42,23.98,6.20,99.90,520343,54,20871,-40
2019-11-24 20:43:40,32.20,25.27,6.00,99.90,520271,54,20902,-40
2019-11-24 20:44:12,34.47,26.40,34.47,34.47,520269,54,20871,-40
2019-11-24 20:44:43,34.88,25.90,5.90,99.90,520274,54,21067,-40
2019-11-24 20:45:13,31.73,25.98,5.80,99.90,520322,54,20876,-40
2019-11-24 20:45:45,31.62,23.92,31.62,31.62,520292,54,20919,-40
2019-11-24 20:46:16,35.30,26.27,5.70,99.90,520166,54,20967,-40
2019-11-24 20:46:47,33.88,26.75,33.88,33.88,520344,54,20939,-40
2019-11-24 20:47:18,34.30,26.17,34.30,34.30,520307,54,20976,-40
2019-11-24 20:47:49,36.95,26.10,5.80,99.90,520430,54,20967,-40
2019-11-24 20:48:20,34.63,26.00,5.70,99.90,520364,54,20915,-40
2019-11-24 20:48:51,32.17,25.33,5.80,99.90,520346,54,20871,-40
2019-11-24 20:49:22,34.65,26.60,34.65,34.65,520289,54,20975,-41
2019-11-24 20:49:54,35.30,26.85,35.30,35.30,520401,54,20967,-40
2019-11-24 20:50:25,34.90,26.30,6.10,99.90,520423,54,20976,-40
2019-11-24 20:50:56,36.05,27.55,5.90,99.90,520357,54,21366,-40
2019-11-24 20:51:26,35.50,25.10,6.00,99.90,520342,54,21408,-40
2019-11-24 20:51:57,35.63,25.05,6.10,99.90,520340,54,21338,-40
2019-11-24 20:52:29,29.85,24.77,29.85,29.85,520386,54,20919,-40
2019-11-24 20:53:00,30.12,23.95,30.12,30.12,520330,54,20956,-40
2019-11-24 20:53:31,32.20,24.05,6.00,99.90,520351,54,21461,-40
2019-11-24 20:54:02,30.55,23.85,6.80,99.90,520309,54,20891,-40
2019-11-24 20:54:33,30.67,25.08,6.00,99.90,520324,54,21409,-40
2019-11-24 20:55:04,29.90,24.75,6.20,99.90,520293,54,20951,-40
2019-11-24 20:55:35,33.35,25.20,5.90,99.90,520277,54,21003,-41
2019-11-24 20:56:06,32.70,24.63,32.70,32.70,520353,54,21317,-41
2019-11-24 20:56:37,30.55,23.62,6.20,99.90,520172,54,21442,-41
2019-11-24 20:57:08,34.17,26.33,5.70,99.90,520279,54,20852,-40
2019-11-24 20:57:39,32.95,25.98,6.10,99.90,520266,54,20899,-40
2019-11-24 20:58:10,33.28,25.65,33.28,33.28,520325,54,21336,-40
2019-11-24 20:58:41,34.70,25.95,5.80,99.90,520431,54,21437,-41
2019-11-24 20:59:12,36.65,25.92,6.40,99.90,520245,54,20844,-41
2019-11-24 20:59:43,37.75,25.70,37.75,37.75,520282,54,20911,-40
2019-11-24 21:00:14,30.40,23.90,6.20,99.90,520429,54,21330,-40
2019-11-24 21:00:45,29.10,24.60,5.70,99.90,520308,54,20888,-39
2019-11-24 21:01:16,33.25,26.10,33.25,33.25,519955,54,20971,-41
2019-11-24 21:01:47,36.42,26.60,6.20,99.90,519933,54,21031,-40
2019-11-24 21:02:57,31.95,25.37,5.70,99.90,520038,54,20950,-40
2019-11-24 21:03:28,33.75,23.50,6.10,99.90,520377,54,21380,-40
2019-11-24 21:03:59,109.37,81.78,109.37,109.37,520414,54,20907,-40
2019-11-24 21:04:30,124.95,90.10,124.95,124.95,520354,54,21609,-40
2019-11-24 21:05:01,75.30,56.78,5.90,99.90,520018,54,20980,-41
2019-11-24 21:05:33,89.10,57.28,6.50,99.90,519960,54,20947,-40
2019-11-24 21:06:04,62.53,45.53,6.10,99.90,520481,54,21501,-41
2019-11-24 21:06:35,49.50,37.42,49.50,49.50,519918,54,20930,-41
2019-11-24 21:07:06,53.80,36.78,53.80,53.80,520201,54,21011,-40
2019-11-24 21:07:37,58.97,40.03,6.40,99.90,520215,54,21007,-40
2019-11-24 21:08:08,55.03,39.47,55.03,55.03,520076,54,20954,-41
2019-11-24 21:08:39,57.38,41.37,6.40,99.90,520075,54,21019,-41
2019-11-24 21:09:11,40.20,30.80,6.50,99.90,520064,54,21502,-40
2019-11-24 21:09:41,41.28,27.77,6.40,99.90,519938,54,21014,-40
2019-11-24 21:10:13,28.50,22.35,28.50,28.50,520059,54,21239,-40
2019-11-24 21:10:44,30.05,22.75,6.60,99.90,520108,54,21003,-40
2019-11-24 21:11:15,31.17,23.70,6.40,99.90,520114,54,20888,-40
2019-11-24 21:11:46,29.95,23.30,29.95,29.95,520083,54,21954,-40
2019-11-24 21:12:17,30.48,22.60,6.50,99.90,520099,54,21015,-41
2019-11-24 21:12:48,28.52,22.17,6.50,99.90,519956,54,20932,-41
2019-11-24 21:13:19,31.17,23.15,6.40,99.90,520016,54,20908,-40
2019-11-24 21:13:50,28.05,22.75,28.05,28.05,519973,54,20951,-41
2019-11-24 21:14:21,28.30,22.17,6.10,99.90,520034,54,20991,-41
2019-11-24 21:14:52,30.55,22.85,6.50,99.90,520047,54,21392,-41
2019-11-24 21:15:24,27.52,22.05,6.20,99.90,520063,54,20907,-41
2019-11-24 21:15:55,27.05,21.50,6.40,99.90,519952,54,20931,-41
2019-11-24 21:16:26,26.12,21.17,26.12,26.12,519687,54,20954,-41
2019-11-24 21:16:57,27.05,21.27,27.05,27.05,520140,54,20970,-39
2019-11-24 21:17:28,25.12,20.27,6.20,99.90,520113,54,20931,-40
2019-11-24 21:17:59,28.33,22.13,28.33,28.33,520086,54,20965,-41
2019-11-24 21:18:30,30.33,23.05,6.00,99.90,520344,54,20944,-41
2019-11-24 21:19:01,28.98,23.52,6.20,99.90,520574,54,20951,-41
2019-11-24 21:19:32,31.42,21.83,6.10,99.90,520624,54,20954,-40
2019-11-24 21:20:04,28.33,21.87,6.20,99.90,520504,54,20963,-40
2019-11-24 21:20:34,27.95,21.60,6.10,99.90,520638,54,20931,-40
2019-11-24 21:21:06,34.40,23.75,34.40,34.40,520467,54,21349,-41
2019-11-24 21:21:37,26.87,21.70,26.87,26.87,519929,54,21030,-41
2019-11-24 21:22:08,28.23,22.17,6.30,99.90,520049,54,21381,-41
2019-11-24 21:22:39,28.33,22.87,28.33,28.33,520088,54,21300,-41
2019-11-24 21:23:10,27.70,21.55,6.20,99.90,520176,54,20938,-40
2019-11-24 21:23:41,28.62,21.62,28.62,28.62,520054,54,20943,-41
2019-11-24 21:24:12,28.27,21.33,6.00,99.90,520177,54,20944,-40
2019-11-24 21:24:43,25.45,21.15,25.45,25.45,520190,54,20999,-40
2019-11-24 21:25:14,30.23,22.17,6.00,99.90,520197,54,20996,-41
2019-11-24 21:25:46,28.80,21.75,28.80,28.80,520293,54,20952,-43
2019-11-24 21:26:17,30.92,23.30,30.92,30.92,520430,54,20948,-41
2019-11-24 21:26:48,31.42,21.77,6.20,99.90,520752,54,20955,-41
2019-11-24 21:27:19,30.98,22.95,30.98,30.98,520805,54,21530,-42
2019-11-24 21:27:50,32.92,24.27,32.92,32.92,520781,54,21019,-41
2019-11-24 21:28:21,31.55,23.77,31.55,31.55,520681,54,20967,-41
2019-11-24 21:28:52,36.72,26.55,6.00,99.90,520636,54,20908,-41
2019-11-24 21:29:23,31.95,24.92,6.10,99.90,520489,54,20960,-42
2019-11-24 21:29:54,35.92,26.12,6.30,99.90,520630,54,20954,-40
2019-11-24 21:32:35,35.30,26.17,6.10,99.90,520589,54,20926,-41
2019-11-24 21:34:37,31.87,21.77,5.80,99.90,521185,54,20958,-41
2019-11-24 21:35:29,26.75,18.05,5.90,99.90,521097,54,21031,-42
2019-11-24 21:36:02,35.58,23.85,5.70,99.90,521188,54,20896,-42
2019-11-24 21:36:51,39.15,24.67,5.70,99.90,520956,54,20936,-41
2019-11-24 21:37:44,37.85,24.87,5.70,99.90,521163,54,20904,-41
2019-11-24 21:38:15,34.95,25.98,5.80,99.90,520965,54,20883,-40
2019-11-24 21:38:46,34.20,26.12,5.80,99.90,520909,54,20950,-41
2019-11-24 21:39:30,34.35,24.20,5.80,99.90,521109,54,20948,-40
2019-11-24 21:40:04,35.17,26.77,5.70,99.90,521223,54,20899,-42
2019-11-24 21:40:35,43.45,26.75,5.80,99.90,521056,54,21007,-41
2019-11-24 21:41:06,35.90,26.25,5.70,99.90,520876,54,20939,-44
2019-11-24 21:41:37,32.70,26.65,5.90,99.90,520642,54,20975,-40
2019-11-24 21:42:30,34.35,25.55,5.80,99.90,520621,54,21007,-40
2019-11-24 21:43:02,32.53,25.30,5.70,99.90,520217,54,22236,-39
2019-11-24 21:43:36,36.40,26.65,36.40,36.40,520261,54,22154,-42
2019-11-24 21:44:08,31.90,24.30,31.90,31.90,520332,54,21607,-40
2019-11-24 21:44:39,32.35,24.77,5.80,99.90,520281,54,20935,-40
2019-11-24 21:45:10,33.40,27.10,33.40,33.40,520177,54,20998,-40
2019-11-24 21:45:41,33.42,24.67,33.42,33.42,520247,54,20952,-41
2019-11-24 21:46:12,31.50,25.00,5.90,99.90,519954,54,20952,-40
2019-11-24 21:46:43,31.65,24.77,5.70,99.90,520400,54,20908,-41
2019-11-24 21:47:14,30.00,23.65,5.90,99.90,520192,54,20951,-42
2019-11-24 21:47:45,33.63,25.88,5.70,99.90,520389,54,20943,-39
2019-11-24 21:48:16,36.85,24.83,5.80,99.90,520271,54,21003,-41
2019-11-24 21:48:47,33.15,24.25,6.10,99.90,520272,54,20935,-41
2019-11-24 21:49:18,34.45,24.95,34.45,34.45,520217,54,20943,-41
2019-11-24 21:49:49,32.92,25.67,5.80,99.90,520423,54,21063,-41
2019-11-24 21:50:20,33.95,24.75,33.95,33.95,520227,54,20959,-41
2019-11-24 21:50:51,34.13,26.02,5.90,99.90,520208,54,21007,-41
2019-11-24 21:51:22,33.60,25.00,6.00,99.90,520199,54,20927,-40
2019-11-24 21:51:53,35.10,25.30,35.10,35.10,520134,54,20966,-39
2019-11-24 21:52:24,29.27,23.85,5.80,99.90,520328,54,21046,-40
2019-11-24 21:52:55,31.92,24.98,5.90,99.90,520249,54,20987,-39
2019-11-24 21:53:26,34.22,23.85,5.70,99.90,520276,54,20918,-38
2019-11-24 21:53:57,27.85,23.30,5.90,99.90,520203,54,20927,-39
2019-11-24 21:54:28,30.37,24.95,30.37,30.37,520253,54,20923,-38
2019-11-24 21:54:59,34.03,25.35,5.90,99.90,520297,54,20971,-39
2019-11-24 21:55:30,32.13,24.17,5.70,99.90,520297,54,20900,-42
2019-11-24 21:56:01,34.25,25.50,5.80,99.90,520247,54,20948,-39
2019-11-24 21:56:32,33.83,26.08,5.90,99.90,519953,54,20900,-40
2019-11-24 21:57:03,34.63,26.10,5.90,99.90,520149,54,20947,-41
2019-11-24 21:57:35,33.38,25.77,5.60,99.90,520097,54,20903,-41
2019-11-24 21:58:06,36.38,26.83,36.38,36.38,520070,54,20966,-41
2019-11-24 21:58:37,35.58,26.27,6.10,99.90,520204,54,21031,-40
2019-11-24 21:59:08,36.05,25.35,36.05,36.05,520204,54,20947,-41
2019-11-24 21:59:39,33.00,25.20,6.10,99.90,520101,54,20995,-41
2019-11-24 22:00:16,33.50,26.10,5.80,99.90,520135,54,21432,-42
2019-11-24 22:00:47,34.88,26.83,5.80,99.90,520191,54,21402,-39
2019-11-24 22:01:18,38.35,26.58,38.35,38.35,520188,54,21178,-42
2019-11-24 22:01:49,36.17,27.08,6.10,99.90,520041,54,21408,-41
2019-11-24 22:02:20,35.38,27.60,35.38,35.38,520070,54,21337,-40
2019-11-24 22:02:51,38.42,28.25,6.00,99.90,520212,54,20952,-38
2019-11-24 22:03:22,37.30,27.98,37.30,37.30,520089,54,21488,-39
2019-11-24 22:03:53,37.85,28.67,5.70,99.90,520065,54,20972,-40
2019-11-24 22:04:24,36.40,27.87,5.70,99.90,520149,54,20972,-41
2019-11-24 22:04:55,36.05,27.98,5.70,99.90,520134,54,20895,-39
2019-11-24 22:05:40,34.25,27.00,5.90,99.90,520166,54,20940,-41
2019-11-24 22:06:10,36.75,26.27,5.80,99.90,519876,54,21421,-41
2019-11-24 22:06:41,37.85,26.67,5.80,99.90,520179,54,20915,-40
2019-11-24 22:07:13,43.72,29.65,43.72,43.72,520136,54,20903,-40
2019-11-24 22:07:44,41.92,29.35,5.80,99.90,520099,54,21007,-40
2019-11-24 22:08:14,45.08,30.52,5.60,99.90,520023,54,20916,-40
2019-11-24 22:08:45,41.53,29.40,5.40,99.90,520143,54,21413,-40
2019-11-24 22:09:17,42.65,30.08,42.65,42.65,520164,54,21396,-41
2019-11-24 22:09:48,39.75,30.15,5.50,99.90,520051,54,20955,-40
2019-11-24 22:10:18,43.33,31.08,5.70,99.90,520157,54,20915,-40
2019-11-24 22:10:50,42.35,30.20,42.35,42.35,520175,54,20994,-41
2019-11-24 22:11:21,41.00,30.27,5.40,99.90,520175,54,20908,-40
2019-11-24 22:11:52,38.05,30.85,5.40,99.90,520070,54,21000,-40
2019-11-24 22:12:23,41.37,30.98,5.30,99.90,520162,54,20991,-40
2019-11-24 22:12:54,41.97,30.73,41.97,41.97,520129,54,22095,-41
2019-11-24 22:13:26,38.30,29.35,38.30,38.30,520156,54,21003,-39
2019-11-24 22:13:57,38.20,30.27,38.20,38.20,520037,54,21520,-40
2019-11-24 22:14:28,39.85,29.30,5.50,99.90,520082,54,20951,-40
2019-11-24 22:15:01,37.55,29.65,37.55,37.55,520096,54,20939,-41
2019-11-24 22:15:52,44.28,30.02,5.50,99.90,520063,54,20943,-42
2019-11-24 22:16:23,38.00,28.35,5.50,99.90,519979,54,21416,-40
2019-11-24 22:16:54,44.00,30.00,44.00,44.00,520230,54,20880,-39
2019-11-24 22:17:25,35.45,29.23,35.45,35.45,520099,54,20995,-40
2019-11-24 22:17:57,37.95,28.40,37.95,37.95,520034,54,21339,-41
2019-11-24 22:18:28,39.90,28.98,5.40,99.90,520027,54,21007,-41
2019-11-24 22:18:59,37.13,28.35,37.13,37.13,520145,54,21425,-41
2019-11-24 22:19:30,37.30,27.98,5.50,99.90,520098,54,21401,-40
2019-11-24 22:20:01,37.78,28.20,5.60,99.90,519987,54,20911,-41
2019-11-24 22:20:32,38.28,27.20,5.60,99.90,520024,54,20935,-40
2019-11-24 22:21:03,35.92,27.50,5.40,99.90,520094,54,20892,-40
2019-11-24 22:21:34,33.38,26.98,5.80,99.90,520060,54,20957,-40
2019-11-24 22:22:05,39.00,28.20,5.90,99.90,520017,54,21353,-41
2019-11-24 22:22:36,32.05,25.20,5.60,99.90,520039,54,20983,-41
2019-11-24 22:23:07,33.70,26.98,33.70,33.70,520075,54,20896,-40
2019-11-24 22:23:38,36.03,27.92,5.80,99.90,520107,54,20995,-40
2019-11-24 22:24:09,36.35,27.80,36.35,36.35,520098,54,20912,-40
2019-11-24 22:24:40,35.88,26.58,6.10,99.90,520082,54,20939,-40
2019-11-24 22:25:11,33.15,27.42,33.15,33.15,520053,54,21377,-40
2019-11-24 22:25:42,35.30,26.60,5.50,99.90,520021,54,20964,-41
2019-11-24 22:26:13,36.25,26.12,5.80,99.90,519678,54,20900,-40
2019-11-24 22:26:44,34.03,27.02,5.80,99.90,519958,54,21440,-40
2019-11-24 22:27:15,32.75,24.87,32.75,32.75,520202,54,20892,-41
2019-11-24 22:27:46,39.38,27.70,5.90,99.90,520135,54,20980,-40
2019-11-24 22:28:18,34.45,27.30,5.90,99.90,520089,54,21003,-41
2019-11-24 22:28:49,35.13,26.17,35.13,35.13,520006,54,21512,-41
2019-11-24 22:29:20,34.45,27.13,5.80,99.90,520111,54,20964,-38
2019-11-24 22:29:51,35.03,26.12,35.03,35.03,520001,54,21176,-40
2019-11-24 22:30:22,33.95,25.23,5.80,99.90,520132,54,20983,-40
2019-11-24 22:30:53,36.78,28.08,36.78,36.78,519997,54,21027,-40
2019-11-24 22:31:24,33.72,25.42,5.80,99.90,520134,54,20996,-40
2019-11-24 22:31:55,37.30,26.65,37.30,37.30,520055,54,21465,-40
2019-11-24 22:32:27,32.65,24.45,5.80,99.90,520143,54,21154,-39
2019-11-24 22:32:58,33.63,26.25,33.63,33.63,520015,54,21007,-40
2019-11-24 22:33:29,40.10,29.35,40.10,40.10,520116,54,20892,-40
2019-11-24 22:34:00,35.53,26.90,6.00,99.90,520033,54,21004,-39
2019-11-24 22:34:31,38.25,27.35,5.50,99.90,520073,54,21510,-41
2019-11-24 22:35:02,37.35,27.40,37.35,37.35,519927,54,21448,-40
2019-11-24 22:35:33,35.13,28.20,5.70,99.90,520028,54,20971,-41
2019-11-24 22:36:04,43.60,30.58,5.60,99.90,519998,54,20951,-40
2019-11-24 22:36:35,35.40,27.55,5.60,99.90,519759,54,21441,-40
2019-11-24 22:37:06,42.28,30.10,5.70,99.90,520100,54,20966,-38
2019-11-24 22:37:37,40.75,29.95,5.60,99.90,520094,54,20955,-39
2019-11-24 22:38:08,37.67,28.52,5.70,99.90,520029,54,20967,-38
2019-11-24 22:38:39,39.95,30.83,39.95,39.95,520030,54,20952,-41
2019-11-24 22:39:10,42.03,30.17,5.90,99.90,520078,54,20919,-39
2019-11-24 22:39:41,40.15,29.83,40.15,40.15,520118,54,20943,-41
2019-11-24 22:40:12,39.50,29.77,5.70,99.90,520034,54,21584,-39
2019-11-24 22:40:44,36.25,29.45,5.70,99.90,520098,54,20924,-40
2019-11-24 22:41:15,35.75,28.20,6.20,99.90,519936,54,20928,-41
2019-11-24 22:41:46,38.85,29.37,5.60,99.90,520004,54,20943,-40
2019-11-24 22:42:17,38.00,29.75,5.50,99.90,519978,54,20960,-42
2019-11-24 22:42:48,39.45,29.05,39.45,39.45,520670,54,21007,-41
2019-11-24 22:43:19,37.85,28.92,5.40,99.90,520611,54,20959,-41
2019-11-24 22:43:50,40.58,29.70,5.70,99.90,520061,54,20956,-38
2019-11-24 22:44:21,40.67,28.83,5.30,99.90,520022,54,21413,-41
2019-11-24 22:44:53,38.17,28.92,5.70,99.90,520065,54,21459,-38
2019-11-24 22:45:24,42.72,30.02,5.80,99.90,520128,54,20975,-41
2019-11-24 22:45:54,39.60,28.83,5.40,99.90,520043,54,20923,-40
2019-11-24 22:46:25,35.20,27.87,5.80,99.90,519735,54,20908,-39
2019-11-24 22:46:56,40.05,28.48,5.70,99.90,520069,54,20971,-38
2019-11-24 22:47:28,35.70,26.77,35.70,35.70,519962,54,20995,-38
2019-11-24 22:47:59,38.70,26.98,38.70,38.70,520083,54,21472,-40
2019-11-24 22:48:30,39.72,27.90,5.50,99.90,520069,54,21031,-40
2019-11-24 22:49:01,40.12,28.48,40.12,40.12,520133,54,21003,-39
2019-11-24 22:49:32,33.35,26.87,5.40,99.90,519951,54,20959,-41
2019-11-24 22:50:03,36.53,26.83,5.60,99.90,519998,54,21011,-40
2019-11-24 22:50:34,33.80,25.80,5.50,99.90,520061,54,20967,-40
2019-11-24 22:51:05,34.20,26.70,5.40,99.90,520128,54,20947,-40
2019-11-24 22:51:36,40.20,27.48,5.70,99.90,519964,54,20946,-40
2019-11-24 22:52:08,35.80,27.65,35.80,35.80,519951,54,20995,-39
2019-11-24 22:52:38,37.15,28.83,5.40,99.90,520045,54,21015,-39
2019-11-24 22:53:09,34.55,26.60,5.70,99.90,520068,54,20943,-37
2019-11-24 22:53:40,33.72,27.05,6.10,99.90,519881,54,20935,-40
2019-11-24 22:54:11,38.15,26.00,5.50,99.90,519966,54,20947,-40
2019-11-24 22:54:42,33.85,26.45,5.40,99.90,520047,54,21416,-41
2019-11-24 22:55:14,36.70,27.00,36.70,36.70,520058,54,20956,-41
2019-11-24 22:55:44,34.75,28.35,5.30,99.90,519930,54,21434,-40
2019-11-24 22:56:16,36.50,27.92,36.50,36.50,519628,54,20982,-40
2019-11-24 22:56:47,35.75,27.60,5.70,99.90,520056,54,21473,-40
2019-11-24 22:57:18,37.25,28.00,5.50,99.90,520017,54,20884,-39
2019-11-24 22:57:48,35.53,28.02,5.30,99.90,519988,54,20948,-38
2019-11-24 22:58:20,41.78,28.87,41.78,41.78,519949,54,20904,-40
2019-11-24 22:58:53,36.47,28.73,5.70,99.90,519929,54,21528,-40
2019-11-24 22:59:24,40.70,28.87,5.30,99.90,520067,54,20899,-40
2019-11-24 22:59:55,39.47,29.17,39.47,39.47,519984,54,20919,-39
2019-11-24 23:00:48,34.83,27.70,5.50,99.90,520079,54,20967,-40
2019-11-24 23:01:20,37.38,27.20,37.38,37.38,520109,54,21392,-40
2019-11-24 23:01:51,34.03,26.62,5.40,99.90,520113,54,20951,-40
2019-11-24 23:02:22,33.63,27.95,5.40,99.90,520214,54,21512,-40
2019-11-24 23:02:54,40.03,28.42,5.70,99.90,520818,54,20943,-40
2019-11-24 23:03:25,38.65,28.23,5.30,99.90,520622,54,21434,-40
2019-11-24 23:03:56,38.45,28.75,5.50,99.90,520227,54,20987,-39
2019-11-24 23:04:27,36.00,28.38,5.50,99.90,519871,54,21042,-41
2019-11-24 23:04:58,37.17,28.58,5.70,99.90,520117,54,21485,-47
2019-11-24 23:05:30,40.60,28.95,40.60,40.60,520132,54,20920,-39
2019-11-24 23:06:00,40.78,29.60,5.70,99.90,520021,54,20951,-40
2019-11-24 23:06:31,35.67,28.73,5.70,99.90,519724,54,21416,-38
2019-11-24 23:07:03,35.55,27.95,35.55,35.55,520101,54,20963,-40
2019-11-24 23:07:34,38.03,28.75,5.60,99.90,520109,54,20920,-38
2019-11-24 23:08:04,35.65,28.35,5.60,99.90,520051,54,20939,-40
2019-11-24 23:08:35,38.55,28.58,5.50,99.90,520062,54,20940,-41
2019-11-24 23:09:31,36.83,28.23,5.70,99.90,520046,54,20962,-40
2019-11-24 23:10:03,39.42,27.10,39.42,39.42,520392,54,21428,-40
2019-11-24 23:10:34,40.22,29.02,5.30,99.90,520352,54,20868,-40
2019-11-24 23:11:05,41.20,30.88,6.10,99.90,520383,54,20919,-40
2019-11-24 23:11:36,40.35,30.37,40.35,40.35,520436,54,21543,-40
2019-11-24 23:12:07,43.15,31.60,5.50,99.90,520358,54,20963,-39
2019-11-24 23:12:38,42.60,31.10,5.30,99.90,520440,54,20892,-41
2019-11-24 23:13:09,38.40,29.77,5.50,99.90,520619,54,20896,-39
2019-11-24 23:13:40,38.58,30.70,5.40,99.90,520609,54,20923,-39
2019-11-24 23:14:11,40.60,30.83,5.40,99.90,520604,54,20910,-38
2019-11-24 23:14:42,39.47,29.52,5.50,99.90,520514,54,20903,-38
2019-11-24 23:15:13,41.97,30.37,41.97,41.97,520422,54,20887,-41
2019-11-24 23:15:44,40.25,30.48,5.50,99.90,520417,54,20956,-42
2019-11-24 23:16:15,48.25,31.30,5.30,99.90,520060,54,20991,-39
2019-11-24 23:16:46,43.00,31.50,5.30,99.90,520385,54,20853,-38
2019-11-24 23:17:17,39.20,29.37,5.20,99.90,520425,54,20892,-40
2019-11-24 23:17:48,40.33,29.80,40.33,40.33,520376,54,20864,-38
2019-11-24 23:18:19,39.95,28.20,5.10,99.90,520338,54,20971,-38
2019-11-24 23:18:50,37.80,28.87,37.80,37.80,520362,54,20860,-40
2019-11-24 23:19:21,33.92,26.37,5.40,99.90,520383,54,20963,-40
2019-11-24 23:19:52,39.85,29.75,5.50,99.90,520387,54,21333,-40
2019-11-24 23:20:23,40.47,30.30,5.20,99.90,520289,54,20899,-41
2019-11-24 23:20:54,37.88,29.00,37.88,37.88,520355,54,21390,-38
2019-11-24 23:21:25,37.67,28.25,5.30,99.90,520359,54,20964,-39
2019-11-24 23:21:56,36.05,28.58,5.20,99.90,520284,54,20908,-41
2019-11-24 23:22:27,40.83,29.95,5.20,99.90,520282,54,20896,-41
2019-11-24 23:22:58,39.20,29.15,5.10,99.90,520343,54,20867,-41
2019-11-24 23:23:29,38.35,29.85,5.30,99.90,520326,54,20903,-41
2019-11-24 23:24:00,43.10,31.48,5.20,99.90,520318,54,20911,-41
2019-11-24 23:24:31,43.00,29.92,5.20,99.90,520326,54,20919,-39
2019-11-24 23:25:06,38.05,28.35,5.10,99.90,520346,54,20860,-41
2019-11-24 23:25:37,37.10,27.67,5.40,99.90,520381,54,21535,-40
2019-11-24 23:26:08,38.20,26.67,38.20,38.20,520293,54,20871,-40
2019-11-24 23:26:39,39.03,28.38,5.00,99.90,520219,54,21048,-40
2019-11-24 23:27:10,39.25,27.35,5.10,99.90,520320,54,20931,-38
2019-11-24 23:27:42,36.83,27.25,5.50,99.90,520362,54,20911,-41
2019-11-24 23:28:13,39.55,28.50,5.10,99.90,520350,54,21332,-39
2019-11-24 23:28:44,39.50,29.05,39.50,39.50,520353,54,20943,-40
2019-11-24 23:29:15,39.75,28.50,5.80,99.90,520357,54,20852,-39
2019-11-24 23:29:46,40.60,29.23,5.30,99.90,520411,54,21023,-37
2019-11-24 23:30:36,38.05,28.65,5.30,99.90,520286,54,20968,-40
2019-11-24 23:31:07,39.05,26.95,5.40,99.90,520385,54,20956,-39
2019-11-24 23:31:38,35.75,27.20,5.00,99.90,520332,54,21188,-39
2019-11-24 23:32:09,38.05,27.65,5.30,99.90,520293,54,20919,-39
2019-11-24 23:32:40,36.92,26.35,5.40,99.90,520313,54,20939,-39
2019-11-24 23:33:11,32.35,25.98,5.40,99.90,520278,54,20931,-39
2019-11-24 23:33:42,45.95,28.87,5.30,99.90,520329,54,20896,-39
2019-11-24 23:34:13,39.25,30.35,5.40,99.90,520326,54,20967,-38
2019-11-24 23:34:43,40.60,29.52,4.90,99.90,520312,54,20911,-40
2019-11-24 23:35:14,46.97,31.42,4.90,99.90,520361,54,20903,-38
2019-11-24 23:35:46,43.97,30.12,43.97,43.97,520334,54,21377,-38
2019-11-24 23:36:17,38.22,29.60,5.00,99.90,520095,54,20971,-38
2019-11-24 23:36:48,42.90,29.37,4.80,99.90,520366,54,20924,-41
2019-11-24 23:37:19,45.03,32.60,4.90,99.90,520307,54,20961,-40
2019-11-24 23:37:50,42.80,31.40,4.80,99.90,520332,54,21353,-40
2019-11-24 23:38:21,40.22,29.83,4.80,99.90,519944,54,21411,-40
2019-11-24 23:38:52,41.75,30.88,5.20,99.90,520047,54,21486,-39
2019-11-24 23:39:23,36.28,29.27,4.90,99.90,520018,54,21564,-41
2019-11-24 23:39:55,46.72,30.77,46.72,46.72,520057,54,21424,-39
2019-11-24 23:40:26,39.83,30.55,5.00,99.90,519969,54,20924,-38
2019-11-24 23:40:57,41.63,30.27,4.80,99.90,520001,54,21421,-41
2019-11-24 23:41:28,46.13,31.83,46.13,46.13,519971,54,21009,-41
2019-11-24 23:41:59,43.08,30.05,5.10,99.90,519935,54,21401,-40
2019-11-24 23:42:30,41.60,32.33,5.60,99.90,519980,54,20955,-39
2019-11-24 23:43:01,38.45,30.33,4.80,99.90,520088,54,20896,-41
2019-11-24 23:43:32,40.97,30.52,4.80,99.90,520105,54,21473,-41
2019-11-24 23:44:03,38.50,30.00,4.70,99.90,520033,54,21404,-40
2019-11-24 23:44:34,43.17,31.33,5.10,99.90,519956,54,21034,-41
2019-11-24 23:45:05,45.35,29.90,5.20,99.90,520105,54,20884,-40
2019-11-24 23:45:35,40.53,30.17,5.10,99.90,520061,54,20915,-39
2019-11-24 23:46:06,43.00,30.37,4.80,99.90,519930,54,21294,-40
2019-11-24 23:46:37,46.13,32.55,5.60,99.90,519885,54,21391,-38
2019-11-24 23:47:08,45.75,33.40,4.80,99.90,520150,54,20935,-39
2019-11-24 23:47:41,46.25,34.80,5.50,99.90,520064,54,20995,-38
2019-11-24 23:48:13,51.58,35.55,51.58,51.58,519981,54,21193,-39
2019-11-24 23:48:44,44.80,31.37,4.90,99.90,520076,54,20999,-38
2019-11-24 23:49:15,48.53,31.85,5.50,99.90,519964,54,20963,-39
2019-11-24 23:49:46,41.67,31.85,5.00,99.90,520054,54,20972,-40
2019-11-24 23:50:17,41.95,31.00,5.30,99.90,519996,54,20947,-40
2019-11-24 23:50:48,40.45,30.85,40.45,40.45,520053,54,20967,-40
2019-11-24 23:51:19,43.55,30.30,5.00,99.90,520167,54,20955,-39
2019-11-24 23:51:50,42.97,30.58,42.97,42.97,520122,54,21015,-41
2019-11-24 23:52:21,39.17,30.12,5.10,99.90,520073,54,21437,-39
2019-11-24 23:52:52,45.83,31.20,4.90,99.90,520068,54,21010,-39
2019-11-24 23:53:23,38.85,29.45,5.00,99.90,520322,54,20975,-39
2019-11-24 23:53:54,44.60,30.50,5.20,99.90,520357,54,20951,-39
2019-11-24 23:54:25,43.33,30.80,5.00,99.90,519960,54,20971,-39
2019-11-24 23:54:56,41.17,31.25,5.00,99.90,519980,54,20971,-38
2019-11-24 23:55:27,43.80,32.45,4.80,99.90,520116,54,20968,-38
2019-11-24 23:55:58,46.15,32.47,5.60,99.90,520016,54,20920,-38
2019-11-24 23:56:29,48.25,33.88,5.00,99.90,519626,54,21018,-41
2019-11-24 23:57:00,44.00,33.10,4.90,99.90,520081,54,20927,-40
2019-11-24 23:57:31,48.17,34.38,48.17,48.17,520056,54,20987,-40
2019-11-24 23:58:02,49.72,35.53,49.72,49.72,519976,54,21015,-39
2019-11-24 23:58:33,49.85,35.35,4.60,99.90,519913,54,21004,-40
2019-11-24 23:59:04,45.63,31.92,5.10,99.90,520105,54,20971,-38
2019-11-24 23:59:35,40.85,31.42,5.00,99.90,520030,54,20915,-41