2019-11-24 00:00:13,21.23,14.27,6.30,99.90,536278,53,20968,-64
2019-11-24 00:00:46,13.05,10.00,6.40,99.90,536347,53,20962,-64
2019-11-24 00:01:17,18.87,12.98,6.30,99.90,536287,53,20938,-65
2019-11-24 00:01:48,19.62,13.80,6.30,99.90,536268,53,20919,-64
2019-11-24 00:02:19,14.43,10.30,6.30,99.90,536200,53,20982,-64
2019-11-24 00:02:50,13.68,9.48,6.30,99.90,536314,53,20883,-64
2019-11-24 00:03:21,13.85,9.23,6.30,99.90,536216,53,21015,-64
2019-11-24 00:03:52,11.18,8.98,6.30,99.90,536365,53,21344,-64
2019-11-24 00:04:23,13.30,9.98,6.30,99.90,536313,53,21427,-65
2019-11-24 00:04:54,11.48,8.82,6.30,99.90,535594,53,20989,-65
2019-11-24 00:05:25,14.52,10.35,6.30,99.90,536211,53,20954,-65
2019-11-24 00:05:56,11.98,9.13,6.30,99.90,536315,53,21343,-65
2019-11-24 00:06:27,10.30,8.23,6.20,99.90,536292,53,20938,-65
2019-11-24 00:06:58,11.02,8.60,6.20,99.90,536161,53,20886,-65
2019-11-24 00:07:29,12.85,9.48,6.20,99.90,536169,53,20942,-65
2019-11-24 00:08:00,11.98,9.00,6.20,99.90,536247,53,20875,-65
2019-11-24 00:08:31,14.45,9.45,6.20,99.90,536291,53,20934,-65
2019-11-24 00:09:04,12.30,9.63,6.30,99.90,536219,53,20903,-65
2019-11-24 00:09:35,11.95,8.70,6.30,99.90,536303,53,21418,-65
2019-11-24 00:10:06,12.23,9.00,6.30,99.90,536260,53,20962,-65
2019-11-24 00:10:37,10.57,8.70,6.20,99.90,536283,53,21430,-65
2019-11-24 00:11:10,16.05,9.80,6.20,99.90,536301,53,20923,-65
2019-11-24 00:11:42,13.40,9.25,6.20,99.90,536232,53,20943,-65
2019-11-24 00:12:13,13.35,9.18,6.20,99.90,536299,53,20950,-65
2019-11-24 00:12:44,12.57,9.10,6.20,99.90,536233,53,21005,-65
2019-11-24 00:13:15,12.02,9.30,6.20,99.90,536243,53,20931,-65
2019-11-24 00:13:48,13.93,9.18,6.20,99.90,536248,53,20950,-65
2019-11-24 00:14:19,12.80,9.45,6.20,99.90,536304,53,20918,-65
2019-11-24 00:14:50,11.02,9.07,6.20,99.90,536259,53,21422,-65
2019-11-24 00:15:21,12.20,9.32,6.10,99.90,536251,53,20943,-65
2019-11-24 00:15:52,11.63,9.13,6.20,99.90,536326,53,20887,-65
2019-11-24 00:16:29,14.15,9.20,6.20,99.90,536262,53,20970,-65
2019-11-24 00:17:00,13.15,9.63,6.10,99.90,536156,53,20911,-65
2019-11-24 00:17:31,15.32,10.48,6.10,99.90,536215,53,20998,-65
2019-11-24 00:18:02,16.42,9.18,6.10,99.90,536274,53,20907,-65
2019-11-24 00:18:33,13.10,9.30,6.10,99.90,536287,53,20919,-65
2019-11-24 00:19:12,17.70,12.15,6.10,99.90,536330,53,21364,-65
2019-11-24 00:19:43,16.27,11.02,6.10,99.90,536309,53,20960,-65
2019-11-24 00:20:14,23.05,15.88,6.10,99.90,536325,53,20923,-65
2019-11-24 00:20:45,21.60,14.18,6.10,99.90,536219,53,20926,-65
2019-11-24 00:21:44,17.73,13.07,6.10,99.90,536323,53,20880,-65
2019-11-24 00:22:15,39.25,25.17,6.10,99.90,536329,53,21425,-65
2019-11-24 00:22:48,15.70,11.35,6.10,99.90,536286,53,20926,-65
2019-11-24 00:23:19,21.23,14.45,6.10,99.90,536239,53,20914,-65
2019-11-24 00:24:12,26.33,17.98,6.10,99.90,536245,53,20958,-65
2019-11-24 00:25:22,16.08,11.75,6.10,99.90,536381,53,20895,-65
2019-11-24 00:27:53,17.17,12.93,6.10,99.90,536304,53,20907,-65
2019-11-24 00:29:06,11.93,9.52,6.10,99.90,536387,53,20993,-65
2019-11-24 00:29:37,14.98,10.05,6.00,99.90,536346,53,20968,-65
2019-11-24 00:30:23,11.27,9.30,6.00,99.90,536315,53,21021,-65
2019-11-24 00:30:59,12.27,9.25,6.00,99.90,536354,53,20883,-66
2019-11-24 00:31:30,12.73,8.45,6.00,99.90,536317,53,20938,-65
2019-11-24 00:32:01,12.10,9.13,6.00,99.90,536192,53,20967,-65
2019-11-24 00:32:32,14.50,9.30,5.90,99.90,536236,53,20943,-65
2019-11-24 00:33:03,10.75,8.52,5.90,99.90,536289,53,20879,-65
2019-11-24 00:33:34,10.20,8.55,5.90,99.90,536291,53,20961,-65
2019-11-24 00:34:05,11.23,8.50,5.90,99.90,536268,53,20957,-65
2019-11-24 00:34:36,12.57,9.02,5.90,99.90,536266,53,20978,-65
2019-11-24 00:35:07,12.30,9.00,5.90,99.90,536317,53,20887,-65
2019-11-24 00:35:38,12.57,9.05,5.90,99.90,536307,53,21398,-65
2019-11-24 00:36:09,11.27,9.00,5.90,99.90,536252,53,20887,-65
2019-11-24 00:36:40,11.12,8.55,5.90,99.90,536271,53,20923,-65
2019-11-24 00:37:11,13.02,9.25,5.90,99.90,536144,53,20943,-62
2019-11-24 00:37:42,11.82,8.95,5.90,99.90,536340,53,21386,-63
2019-11-24 00:38:13,11.02,8.80,5.90,99.90,536288,53,20968,-66
2019-11-24 00:38:49,12.52,8.68,5.90,99.90,536246,53,21069,-65
2019-11-24 00:39:21,11.43,8.45,5.90,99.90,536277,53,20989,-67
2019-11-24 00:39:52,11.30,9.43,5.90,99.90,536236,53,21385,-65
2019-11-24 00:40:23,11.95,9.23,5.90,99.90,536202,53,21383,-65
2019-11-24 00:40:54,13.18,8.90,5.90,99.90,536296,53,20938,-65
2019-11-24 00:41:25,11.52,8.30,5.90,99.90,536261,53,20930,-65
2019-11-24 00:41:56,12.05,8.95,5.90,99.90,536235,53,21026,-65
2019-11-24 00:42:27,12.93,9.02,5.90,99.90,536290,53,21450,-65
2019-11-24 00:42:58,10.55,8.73,5.90,99.90,536254,53,20919,-65
2019-11-24 00:43:28,10.48,8.27,5.90,99.90,536278,53,20916,-65
2019-11-24 00:44:02,11.85,8.45,5.90,99.90,536304,53,20943,-65
2019-11-24 00:44:33,12.45,8.57,5.90,99.90,536212,53,21041,-65
2019-11-24 00:45:05,11.15,9.10,5.90,99.90,536250,53,20943,-66
2019-11-24 00:45:36,15.80,8.63,5.90,99.90,536291,53,20954,-63
2019-11-24 00:46:07,11.88,8.65,5.90,99.90,536343,53,20950,-63
2019-11-24 00:46:38,12.60,9.23,5.90,99.90,536248,53,20915,-63
2019-11-24 00:47:09,11.73,8.57,5.90,99.90,536086,53,20927,-63
2019-11-24 00:47:40,11.38,8.82,5.90,99.90,536278,53,20931,-63
2019-11-24 00:48:11,11.55,8.93,5.90,99.90,536300,53,21382,-63
2019-11-24 00:48:42,11.48,8.80,5.90,99.90,536279,53,20962,-63
2019-11-24 00:49:13,12.75,9.02,5.90,99.90,536240,53,21422,-63
2019-11-24 00:49:44,10.88,8.65,6.00,99.90,536308,53,20919,-63
2019-11-24 00:50:15,15.50,8.60,5.90,99.90,536288,53,20935,-63
2019-11-24 00:50:46,14.60,8.60,5.90,99.90,536278,53,20994,-63
2019-11-24 00:51:17,10.73,8.70,5.90,99.90,536298,53,21375,-63
2019-11-24 00:51:48,15.18,9.57,5.90,99.90,536233,53,20950,-63
2019-11-24 00:52:19,11.25,8.50,5.90,99.90,536248,53,20994,-64
2019-11-24 00:52:50,10.70,8.48,5.90,99.90,536280,53,20985,-63
2019-11-24 00:53:20,12.88,9.10,5.90,99.90,536288,53,21378,-63
2019-11-24 00:53:51,11.48,8.43,5.90,99.90,536279,53,20927,-63
2019-11-24 00:54:22,11.20,8.52,5.90,99.90,536254,53,20916,-66
2019-11-24 00:54:53,13.18,8.88,5.90,99.90,536245,53,20994,-63
2019-11-24 00:55:24,12.88,8.38,5.90,99.90,536318,53,21367,-63
2019-11-24 00:55:55,11.12,8.32,5.90,99.90,536307,53,20927,-65
2019-11-24 00:56:26,12.07,9.02,5.90,99.90,536305,53,21379,-66
2019-11-24 00:56:57,11.68,8.40,5.90,99.90,536204,53,20978,-64
2019-11-24 00:57:28,13.13,9.18,5.90,99.90,536098,53,21062,-63
2019-11-24 00:57:59,10.88,8.43,5.90,99.90,536315,53,20939,-64
2019-11-24 00:58:30,11.65,8.73,5.90,99.90,536396,53,20938,-64
2019-11-24 00:59:01,11.43,8.82,5.90,99.90,536332,53,20934,-64
2019-11-24 00:59:32,10.80,8.93,5.90,99.90,536323,53,20903,-64
2019-11-24 01:00:06,11.63,9.13,5.90,99.90,536330,53,20939,-64
2019-11-24 01:00:36,12.15,8.73,5.90,99.90,536380,53,21347,-64
2019-11-24 01:01:07,11.75,8.85,5.90,99.90,536294,53,20930,-63
2019-11-24 01:01:38,12.20,8.40,5.90,99.90,536285,53,20899,-64
2019-11-24 01:02:10,13.05,9.15,5.90,99.90,536318,53,21458,-65
2019-11-24 01:02:40,14.07,9.15,5.90,99.90,536355,53,20950,-64
2019-11-24 01:03:11,12.98,8.30,5.90,99.90,536299,53,20931,-64
2019-11-24 01:03:42,11.60,8.32,5.90,99.90,536351,53,20899,-64
2019-11-24 01:04:13,13.60,9.40,5.90,99.90,536295,53,20930,-65
2019-11-24 01:04:44,12.45,9.38,5.90,99.90,536361,53,20883,-65
2019-11-24 01:05:16,12.77,8.85,5.90,99.90,536301,53,21043,-64
2019-11-24 01:05:48,10.13,8.48,5.90,99.90,536402,53,21355,-65
2019-11-24 01:06:20,12.05,9.05,5.80,99.90,536317,53,21382,-65
2019-11-24 01:06:51,10.80,8.70,5.90,99.90,536402,53,21454,-65
2019-11-24 01:07:22,10.50,8.10,5.90,99.90,502581,53,1878605,-65
2019-11-24 01:07:53,12.35,8.88,5.90,99.90,536365,53,21375,-65
2019-11-24 01:08:24,14.48,8.98,5.90,99.90,536337,53,20931,-65
2019-11-24 01:08:55,11.65,8.73,5.90,99.90,536415,53,20899,-65
2019-11-24 01:09:26,10.77,8.40,5.90,99.90,536384,53,20957,-65
2019-11-24 01:09:57,9.23,7.95,5.90,99.90,536399,53,20899,-65
2019-11-24 01:10:27,11.77,8.35,5.90,99.90,536457,53,20990,-65
2019-11-24 01:10:59,10.23,7.90,5.90,99.90,536383,53,20895,-65
2019-11-24 01:11:30,11.15,8.57,5.90,99.90,536370,53,20943,-65
2019-11-24 01:12:01,10.55,8.10,5.90,99.90,536400,53,20966,-65
2019-11-24 01:12:32,9.43,7.70,5.90,99.90,536439,53,20942,-65
2019-11-24 01:13:03,10.20,8.18,5.90,99.90,536385,53,20888,-65
2019-11-24 01:13:34,10.20,8.52,5.90,99.90,536350,53,20946,-65
2019-11-24 01:14:05,11.65,8.40,5.90,99.90,536338,53,20886,-64
2019-11-24 01:14:36,9.70,7.60,5.90,99.90,536374,53,20911,-65
2019-11-24 01:15:32,13.05,8.65,5.90,99.90,536285,53,20892,-65
2019-11-24 01:16:03,11.30,8.45,5.90,99.90,536330,53,21371,-65
2019-11-24 01:16:34,12.98,8.07,5.90,99.90,536305,53,20939,-65
2019-11-24 01:17:05,9.70,7.80,5.90,99.90,536157,53,20954,-65
2019-11-24 01:17:36,11.63,8.35,5.80,99.90,536338,53,21462,-65
2019-11-24 01:18:08,11.45,8.40,5.80,99.90,536332,53,20939,-65
2019-11-24 01:18:39,11.38,7.93,5.90,99.90,536318,53,21035,-64
2019-11-24 01:19:10,12.02,8.15,5.80,99.90,536294,53,20907,-65
2019-11-24 01:19:41,11.15,8.23,5.80,99.90,536352,53,20918,-64
2019-11-24 01:20:12,9.90,7.82,5.90,99.90,536285,53,20963,-64
2019-11-24 01:20:43,10.43,8.57,5.80,99.90,536341,53,20942,-64
2019-11-24 01:24:46,11.15,8.50,5.80,99.90,536289,53,21414,-65
2019-11-24 01:25:17,12.13,8.63,5.80,99.90,536325,53,21403,-64
2019-11-24 01:25:48,12.25,8.57,5.80,99.90,536276,53,20922,-64
2019-11-24 01:26:19,12.10,8.93,5.80,99.90,536348,53,21430,-64
2019-11-24 01:26:50,13.57,9.57,5.80,99.90,536368,53,20942,-64
2019-11-24 01:27:21,10.88,9.00,5.80,99.90,536083,53,20954,-64
2019-11-24 01:27:52,13.27,9.35,5.80,99.90,536312,53,21458,-64
2019-11-24 01:28:23,13.82,9.18,5.80,99.90,536262,53,21415,-65
2019-11-24 01:28:54,13.23,9.60,5.80,99.90,536318,53,20919,-65
2019-11-24 01:29:25,9.77,8.25,5.80,99.90,536314,53,21414,-64
2019-11-24 01:29:56,11.93,8.50,5.80,99.90,536399,53,20911,-64
2019-11-24 01:30:27,12.23,8.75,5.80,99.90,536296,53,21430,-64
2019-11-24 01:30:58,12.55,9.10,5.80,99.90,536359,53,20899,-64
2019-11-24 01:31:29,12.25,9.07,5.80,99.90,536317,53,20954,-64
2019-11-24 01:32:02,12.27,9.35,5.80,99.90,536296,53,20986,-64
2019-11-24 01:32:33,13.15,8.98,5.80,99.90,536318,53,20963,-64
2019-11-24 01:33:04,10.98,8.75,5.80,99.90,536356,53,20891,-64
2019-11-24 01:33:35,9.85,8.30,5.80,99.90,536211,53,21478,-64
2019-11-24 01:34:06,11.02,8.55,5.80,99.90,536292,53,20934,-64
2019-11-24 01:34:37,11.85,8.68,5.80,99.90,536271,53,21442,-64
2019-11-24 01:35:26,10.98,8.27,5.80,99.90,536289,53,21419,-64
2019-11-24 01:35:57,10.63,7.62,5.80,99.90,485143,57,21014,-64
2019-11-24 01:36:28,14.68,8.55,5.80,99.90,536308,53,20941,-62
2019-11-24 01:36:59,10.23,7.53,5.80,99.90,536249,53,20959,-63
2019-11-24 01:37:31,8.60,7.53,5.80,99.90,536334,53,20944,-63
2019-11-24 01:38:01,11.50,8.50,5.80,99.90,536333,53,21371,-63
2019-11-24 01:38:32,8.65,7.68,5.80,99.90,536291,53,20951,-63
2019-11-24 01:39:15,10.73,8.40,5.80,99.90,536356,53,21403,-63
2019-11-24 01:41:51,11.68,8.05,5.80,99.90,536389,53,20949,-63
2019-11-24 01:42:28,11.27,8.18,5.80,99.90,536384,53,20951,-64
2019-11-24 01:43:03,9.10,7.40,5.80,99.90,536275,53,20978,-63
2019-11-24 01:43:34,9.45,7.55,5.80,99.90,536311,53,21041,-63
2019-11-24 01:44:07,10.02,8.13,5.80,99.90,536241,53,21010,-63
2019-11-24 01:44:40,10.35,7.90,5.80,99.90,536302,53,20986,-63
2019-11-24 01:46:12,8.50,7.60,5.70,99.90,536320,53,20950,-63
2019-11-24 01:46:43,10.35,7.43,5.70,99.90,536500,53,20935,-64
2019-11-24 01:47:14,10.52,8.57,5.80,99.90,536051,53,20978,-64
2019-11-24 01:47:45,8.98,7.93,5.70,99.90,536329,53,20902,-64
2019-11-24 01:48:16,10.50,8.32,5.70,99.90,536303,53,20998,-64
2019-11-24 01:48:47,9.80,7.93,5.70,99.90,536347,53,20927,-64
2019-11-24 01:49:18,8.98,7.43,5.70,99.90,536306,53,20958,-64
2019-11-24 01:49:49,9.27,7.47,5.70,99.90,536336,53,20911,-64
2019-11-24 01:50:20,11.05,8.00,5.70,99.90,536343,53,20951,-64
2019-11-24 01:50:51,9.35,8.02,5.60,99.90,536269,53,20934,-64
2019-11-24 01:51:22,12.13,8.15,5.70,99.90,536284,53,20959,-64
2019-11-24 01:51:53,9.10,7.93,5.70,99.90,536247,53,20967,-64
2019-11-24 01:52:24,10.23,7.50,5.70,99.90,536336,53,21390,-64
2019-11-24 01:52:55,9.52,7.55,5.60,99.90,536309,53,20947,-64
2019-11-24 01:53:26,11.68,8.13,5.70,99.90,536263,53,20966,-64
2019-11-24 01:53:57,14.25,8.68,5.70,99.90,536371,53,20946,-64
2019-11-24 01:54:27,11.35,7.57,5.70,99.90,536338,53,20986,-64
2019-11-24 01:54:59,11.12,7.60,5.70,99.90,536304,53,20891,-65
2019-11-24 01:55:29,11.70,8.25,5.70,99.90,536296,53,21010,-65
2019-11-24 01:56:00,11.95,8.20,5.70,99.90,536317,53,21342,-66
2019-11-24 01:56:31,9.57,7.80,5.70,99.90,536382,53,20934,-63
2019-11-24 01:57:02,9.02,7.12,5.70,99.90,536117,53,20872,-64
2019-11-24 01:57:33,10.95,7.80,5.70,99.90,536264,53,21010,-63
2019-11-24 01:58:04,10.68,7.82,5.70,99.90,536330,53,21470,-64
2019-11-24 01:58:35,10.30,7.43,5.70,99.90,536259,53,21002,-63
2019-11-24 01:59:06,9.77,7.57,5.60,99.90,536358,53,21367,-63
2019-11-24 01:59:37,12.75,8.70,5.60,99.90,536322,53,20963,-63
2019-11-24 02:00:08,9.93,8.50,5.70,99.90,536283,53,21362,-63
2019-11-24 02:00:39,8.93,7.40,5.60,99.90,536287,53,21463,-63
2019-11-24 02:01:10,11.48,7.90,5.60,99.90,536277,53,20871,-65
2019-11-24 02:01:41,13.68,8.27,5.60,99.90,536257,53,20963,-63
2019-11-24 02:02:12,11.98,7.97,5.60,99.90,536322,53,20958,-63
2019-11-24 02:02:43,12.90,8.27,5.60,99.90,536344,53,20919,-63
2019-11-24 02:03:15,9.70,7.97,5.70,99.90,536348,53,20876,-63
2019-11-24 02:03:47,8.95,7.65,5.70,99.90,485016,57,21039,-63
2019-11-24 02:04:18,13.88,8.40,5.70,99.90,536366,53,21382,-63
2019-11-24 02:04:49,9.05,7.18,5.70,99.90,536348,53,21038,-63
2019-11-24 02:06:39,8.63,7.80,5.70,99.90,536343,53,21362,-63
2019-11-24 02:07:10,11.27,7.75,5.70,99.90,536071,53,20931,-63
2019-11-24 02:07:41,9.25,7.45,5.60,99.90,536252,53,20903,-65
2019-11-24 02:08:12,12.25,7.90,5.60,99.90,536305,53,20923,-63
2019-11-24 02:08:43,9.73,7.45,5.60,99.90,536357,53,20883,-66
2019-11-24 02:09:14,9.20,7.90,5.60,99.90,536320,53,20990,-63
2019-11-24 02:09:45,12.48,7.65,5.60,99.90,536348,53,20911,-63
2019-11-24 02:10:16,8.80,7.75,5.60,99.90,536266,53,20983,-63
2019-11-24 02:10:47,8.95,7.60,5.60,99.90,536344,53,20892,-63
2019-11-24 02:11:18,10.90,7.50,5.60,99.90,536292,53,20931,-63
2019-11-24 02:11:49,11.05,7.30,5.60,99.90,536216,53,20870,-63
2019-11-24 02:12:19,9.82,7.65,5.60,99.90,536345,53,20993,-63
2019-11-24 02:12:50,8.93,7.47,5.60,99.90,536320,53,21430,-63
2019-11-24 02:13:22,11.23,8.07,5.60,99.90,536279,53,20931,-63
2019-11-24 02:13:53,9.05,7.55,5.50,99.90,536280,53,21470,-63
2019-11-24 02:14:24,10.93,7.62,5.60,99.90,536327,53,20867,-63
2019-11-24 02:14:55,10.02,7.87,5.60,99.90,536257,53,20951,-63
2019-11-24 02:15:26,9.90,7.70,5.60,99.90,536359,53,20899,-63
2019-11-24 02:15:58,10.20,7.78,5.60,99.90,536304,53,20926,-63
2019-11-24 02:16:28,10.73,8.13,5.50,99.90,536388,53,20915,-63
2019-11-24 02:16:59,10.60,8.40,5.50,99.90,536266,53,21013,-63
2019-11-24 02:17:30,10.20,7.78,5.50,99.90,536316,53,20879,-63
2019-11-24 02:18:01,11.88,7.70,5.50,99.90,536266,53,20945,-63
2019-11-24 02:18:33,9.15,7.80,5.50,99.90,536344,53,20899,-63
2019-11-24 02:19:04,9.80,7.45,5.50,99.90,536339,53,20950,-63
2019-11-24 02:19:35,9.50,7.95,5.50,99.90,536299,53,21391,-63
2019-11-24 02:20:06,10.88,7.70,5.50,99.90,536256,53,20926,-64
2019-11-24 02:20:37,9.13,7.75,5.50,99.90,536327,53,21473,-64
2019-11-24 02:21:08,8.93,7.72,5.50,99.90,536268,53,20947,-65
2019-11-24 02:21:39,9.60,7.45,5.50,99.90,536303,53,21338,-64
2019-11-24 02:22:10,9.98,8.15,5.50,99.90,536225,53,20943,-64
2019-11-24 02:22:41,10.55,8.43,5.50,99.90,536314,53,20970,-63
2019-11-24 02:23:12,10.18,8.02,5.40,99.90,536301,53,20939,-64
2019-11-24 02:23:43,10.10,7.80,5.40,99.90,536282,53,20898,-64
2019-11-24 02:24:14,10.10,7.78,5.50,99.90,536286,53,20962,-64
2019-11-24 02:24:45,12.00,8.43,5.40,99.90,536366,53,20920,-64
2019-11-24 02:25:15,9.32,7.97,5.40,99.90,536287,53,21446,-64
2019-11-24 02:25:46,10.55,7.93,5.40,99.90,536358,53,21006,-64
2019-11-24 02:26:17,12.75,8.65,5.40,99.90,536290,53,21002,-64
2019-11-24 02:26:48,11.00,8.57,5.40,99.90,536278,53,20990,-64
2019-11-24 02:27:19,11.55,9.30,5.50,99.90,536107,53,20963,-64
2019-11-24 02:27:50,11.32,8.30,5.40,99.90,536307,53,21370,-63
2019-11-24 02:28:21,9.52,7.87,5.40,99.90,536343,53,20945,-64
2019-11-24 02:28:52,11.05,7.62,5.40,99.90,536279,53,20963,-63
2019-11-24 02:29:23,12.57,8.63,5.40,99.90,536338,53,21466,-63
2019-11-24 02:29:54,10.27,8.40,5.40,99.90,536372,53,20879,-63
2019-11-24 02:30:25,10.40,8.13,5.40,99.90,536352,53,21391,-64
2019-11-24 02:30:56,9.10,7.47,5.40,99.90,536215,53,20943,-64
2019-11-24 02:31:27,10.73,8.52,5.40,99.90,536302,53,20935,-64
2019-11-24 02:31:58,10.05,8.20,5.40,99.90,536268,53,20935,-64
2019-11-24 02:32:29,12.55,8.00,5.30,99.90,536255,53,20930,-63
2019-11-24 02:33:00,11.20,8.55,5.30,99.90,536265,53,21411,-64
2019-11-24 02:33:31,18.15,8.45,5.30,99.90,536271,53,21002,-64
2019-11-24 02:34:02,11.63,8.27,5.30,99.90,536287,53,20923,-64
2019-11-24 02:34:33,12.23,8.35,5.30,99.90,536372,53,20915,-64
2019-11-24 02:35:04,10.32,8.30,5.30,99.90,536204,53,20947,-64
2019-11-24 02:35:36,11.55,9.05,5.30,99.90,536337,53,21397,-63
2019-11-24 02:36:07,12.73,8.07,5.30,99.90,536364,53,20938,-64
2019-11-24 02:36:38,9.32,8.35,5.30,99.90,536307,53,21363,-64
2019-11-24 02:37:09,9.15,8.13,5.30,99.90,536069,53,20916,-63
2019-11-24 02:37:40,11.00,8.40,5.30,99.90,536326,53,20926,-64
2019-11-24 02:38:11,9.30,7.80,5.30,99.90,536309,53,20922,-65
2019-11-24 02:38:42,9.60,7.93,5.30,99.90,536315,53,21386,-64
2019-11-24 02:39:16,12.95,8.35,5.30,99.90,536265,53,20942,-63
2019-11-24 02:39:47,16.02,8.80,5.30,99.90,536305,53,20934,-63
2019-11-24 02:40:18,11.30,8.77,5.30,99.90,536341,53,20954,-64
2019-11-24 02:40:49,10.07,7.80,5.30,99.90,536325,53,21485,-64
2019-11-24 02:41:20,10.45,8.43,5.30,99.90,536267,53,20915,-64
2019-11-24 02:41:51,9.40,8.40,5.30,99.90,536284,53,21441,-64
2019-11-24 02:42:22,12.10,9.85,5.20,99.90,536284,53,20899,-64
2019-11-24 02:42:53,14.68,9.75,5.20,99.90,536358,53,20919,-64
2019-11-24 02:43:24,11.88,8.63,5.20,99.90,536266,53,20951,-63
2019-11-24 02:43:55,10.98,8.73,5.20,99.90,536316,53,21378,-63
2019-11-24 02:44:26,10.55,9.10,5.20,99.90,536316,53,20891,-63
2019-11-24 02:44:57,12.18,9.45,5.20,99.90,536301,53,20934,-63
2019-11-24 02:45:28,10.63,8.93,5.20,99.90,536268,53,21422,-63
2019-11-24 02:45:59,11.75,8.82,5.20,99.90,536269,53,20942,-65
2019-11-24 02:46:30,13.60,9.20,5.10,99.90,536241,53,21126,-65
2019-11-24 02:47:01,13.30,8.70,5.20,99.90,536098,53,21423,-66
2019-11-24 02:47:33,12.63,9.75,5.10,99.90,536268,53,20919,-65
2019-11-24 02:48:04,13.62,10.18,5.10,99.90,536301,53,21402,-64
2019-11-24 02:48:34,11.98,9.48,5.10,99.90,536319,53,20911,-64
2019-11-24 02:49:05,12.90,10.15,5.10,99.90,536234,53,20942,-64
2019-11-24 02:49:39,14.48,10.57,5.00,99.90,536325,53,20951,-64
2019-11-24 02:50:11,12.98,10.25,5.00,99.90,536218,53,20927,-64
2019-11-24 02:50:42,14.70,9.82,5.00,99.90,536304,53,20938,-64
2019-11-24 02:51:13,15.25,10.82,5.00,99.90,536364,53,20944,-64
2019-11-24 02:51:44,11.57,9.48,5.00,99.90,536231,53,20887,-64
2019-11-24 02:52:14,15.27,10.85,5.00,99.90,536311,53,20934,-64
2019-11-24 02:52:45,15.25,11.30,5.00,99.90,536307,53,20891,-64
2019-11-24 02:53:16,13.02,10.95,5.00,99.90,536295,53,21391,-64
2019-11-24 02:53:47,16.58,11.25,4.90,99.90,536298,53,20914,-64
2019-11-24 02:54:18,15.82,10.57,5.00,99.90,536354,53,20978,-64
2019-11-24 02:54:49,11.80,10.52,4.90,99.90,536316,53,20891,-64
2019-11-24 02:55:20,14.52,10.98,4.90,99.90,536267,53,20951,-64
2019-11-24 02:55:51,14.15,10.90,4.90,99.90,536279,53,20919,-64
2019-11-24 02:56:22,13.98,11.25,4.90,99.90,536304,53,20918,-64
2019-11-24 02:56:53,15.23,10.88,4.90,99.90,536274,53,20938,-64
2019-11-24 02:57:24,14.65,10.90,4.80,99.90,536197,53,21386,-64
2019-11-24 02:57:55,16.20,10.20,4.80,99.90,536210,53,20986,-64
2019-11-24 02:58:26,11.50,10.25,4.90,99.90,536351,53,20919,-64
2019-11-24 02:58:57,13.27,10.32,4.80,99.90,536235,53,20911,-64
2019-11-24 02:59:28,17.48,11.10,4.90,99.90,536277,53,21374,-64
2019-11-24 02:59:59,13.30,10.20,4.90,99.90,536287,53,21418,-64
2019-11-24 03:00:30,14.90,10.40,4.90,99.90,536271,53,20927,-64
2019-11-24 03:01:01,13.95,10.68,4.80,99.90,536349,53,20957,-64
2019-11-24 03:01:32,13.45,10.90,4.90,99.90,536327,53,21007,-64
2019-11-24 03:02:05,15.55,10.88,4.90,99.90,536165,53,20998,-64
2019-11-24 03:02:36,12.02,10.80,4.80,99.90,536316,53,20993,-64
2019-11-24 03:03:07,15.25,11.45,4.90,99.90,536386,53,20946,-64
2019-11-24 03:03:38,14.20,10.63,4.90,99.90,536369,53,20914,-64
2019-11-24 03:04:09,13.85,10.60,4.80,99.90,536332,53,20990,-64
2019-11-24 03:04:40,12.40,10.65,4.80,99.90,536366,53,20949,-64
2019-11-24 03:08:43,12.98,11.18,4.80,99.90,536320,53,20895,-64
2019-11-24 03:09:18,14.77,11.18,4.80,99.90,536357,53,20939,-64
2019-11-24 03:09:57,14.40,10.80,4.80,99.90,536343,53,20910,-63
2019-11-24 03:10:37,12.55,10.52,4.70,99.90,536219,53,20975,-63
2019-11-24 03:11:26,14.65,11.48,4.70,99.90,536354,53,20955,-64
2019-11-24 03:12:16,15.90,10.90,4.70,99.90,484932,57,21470,-64
2019-11-24 03:13:06,15.18,11.02,4.70,99.90,485073,57,21434,-63
2019-11-24 03:13:42,15.43,11.43,4.70,99.90,485074,57,21041,-64
2019-11-24 03:14:25,12.93,10.93,4.60,99.90,536272,53,20942,-64
2019-11-24 03:14:56,14.50,11.30,4.60,99.90,536241,53,20890,-64
2019-11-24 03:15:27,16.80,11.88,4.60,99.90,536303,53,21002,-64
2019-11-24 03:15:58,15.10,11.65,4.60,99.90,536321,53,20961,-64
2019-11-24 03:16:29,13.35,11.80,4.60,99.90,536259,53,20907,-64
2019-11-24 03:17:00,13.45,11.45,4.60,99.90,536139,53,20911,-64
2019-11-24 03:17:32,13.48,10.77,4.60,99.90,536313,53,20891,-64
2019-11-24 03:18:03,14.05,11.02,4.60,99.90,536342,53,20943,-64
2019-11-24 03:18:34,15.48,11.38,4.60,99.90,536291,53,20911,-64
2019-11-24 03:19:05,13.50,10.77,4.60,99.90,536284,53,20950,-64
2019-11-24 03:19:36,14.15,10.88,4.60,99.90,536339,53,20879,-64
2019-11-24 03:20:07,13.27,11.00,4.60,99.90,536240,53,20918,-64
2019-11-24 03:20:38,16.17,11.32,4.60,99.90,536316,53,21438,-64
2019-11-24 03:21:09,12.32,10.25,4.60,99.90,536290,53,20943,-64
2019-11-24 03:21:39,12.20,10.40,4.60,99.90,536307,53,21379,-64
2019-11-24 03:22:10,14.15,11.10,4.60,99.90,536266,53,20950,-64
2019-11-24 03:22:41,12.75,10.18,4.60,99.90,536297,53,20925,-64
2019-11-24 03:23:12,13.20,10.45,4.60,99.90,536279,53,20932,-64
2019-11-24 03:23:43,13.65,9.82,4.60,99.90,536368,53,20895,-64
2019-11-24 03:24:14,13.88,10.43,4.60,99.90,536223,53,21404,-64
2019-11-24 03:24:45,14.55,10.00,4.60,99.90,536320,53,21328,-64
2019-11-24 03:25:16,12.68,9.43,4.60,99.90,536275,53,20967,-64
2019-11-24 03:25:47,12.32,9.18,4.60,99.90,536312,53,20876,-64
2019-11-24 03:26:18,14.57,9.88,4.70,99.90,536335,53,20915,-64
2019-11-24 03:26:49,13.00,9.77,4.70,99.90,536264,53,20883,-64
2019-11-24 03:27:20,14.57,9.85,4.70,99.90,536100,53,21509,-64
2019-11-24 03:27:51,13.98,10.25,4.70,99.90,536338,53,20934,-64
2019-11-24 03:28:22,13.02,9.07,4.80,99.90,536290,53,20907,-64
2019-11-24 03:28:53,12.13,9.52,4.80,99.90,536299,53,21350,-64
2019-11-24 03:29:24,13.35,9.57,4.80,99.90,536273,53,21018,-64
2019-11-24 03:29:55,13.30,10.50,4.80,99.90,536359,53,20863,-64
2019-11-24 03:30:26,13.25,9.35,4.80,99.90,536319,53,20923,-64
2019-11-24 03:30:57,14.90,9.82,4.80,99.90,536277,53,20915,-64
2019-11-24 03:31:28,12.43,9.32,4.80,99.90,536317,53,21419,-64
2019-11-24 03:31:59,13.13,9.43,4.80,99.90,536266,53,21044,-64
2019-11-24 03:32:30,12.20,9.30,4.80,99.90,536288,53,20950,-64
2019-11-24 03:33:01,12.48,10.15,4.80,99.90,536349,53,20890,-64
2019-11-24 03:33:32,13.38,9.68,4.80,99.90,536244,53,20950,-64
2019-11-24 03:34:03,12.68,9.95,4.80,99.90,536335,53,20938,-64
2019-11-24 03:34:34,13.32,10.18,4.80,99.90,536264,53,20919,-64
2019-11-24 03:35:05,13.05,9.73,4.80,99.90,536272,53,21402,-64
2019-11-24 03:35:36,11.80,9.13,4.80,99.90,536324,53,20995,-64
2019-11-24 03:36:07,13.75,10.50,4.80,99.90,536284,53,20875,-64
2019-11-24 03:36:38,15.60,10.57,4.80,99.90,536329,53,20931,-64
2019-11-24 03:37:08,13.98,9.35,4.80,99.90,536060,53,20943,-64
2019-11-24 03:37:39,12.88,9.80,4.80,99.90,536289,53,20974,-64
2019-11-24 03:38:10,10.43,9.30,4.80,99.90,536346,53,20904,-64
2019-11-24 03:38:41,11.00,8.80,4.80,99.90,536247,53,20974,-64
2019-11-24 03:39:12,11.82,9.07,4.80,99.90,536315,53,21316,-64
2019-11-24 03:39:43,11.45,9.48,4.80,99.90,536277,53,21510,-64
2019-11-24 03:40:14,10.77,8.70,4.80,99.90,536351,53,20914,-64
2019-11-24 03:40:45,11.48,9.32,4.90,99.90,536256,53,20923,-64
2019-11-24 03:41:16,12.77,9.02,4.90,99.90,536301,53,20947,-64
2019-11-24 03:41:47,9.73,8.60,4.80,99.90,536254,53,20943,-64
2019-11-24 03:42:20,13.05,9.70,4.80,99.90,536298,53,20930,-64
2019-11-24 03:42:53,12.10,8.90,4.90,99.90,536292,53,21387,-64
2019-11-24 03:43:24,10.65,8.73,4.90,99.90,536312,53,21395,-64
2019-11-24 03:43:56,12.93,8.40,4.90,99.90,536264,53,20966,-64
2019-11-24 03:44:31,10.13,8.43,4.90,99.90,536358,53,20998,-64
2019-11-24 04:17:40,9.75,8.60,4.90,99.90,536359,53,20898,-64
2019-11-24 04:18:11,13.02,9.45,4.50,99.90,536255,53,20952,-64
2019-11-24 04:18:42,11.02,9.27,4.40,99.90,536305,53,20936,-64
2019-11-24 04:19:13,12.80,9.80,4.50,99.90,536260,53,20907,-64
2019-11-24 04:19:44,11.70,8.50,4.40,99.90,536289,53,21339,-64
2019-11-24 04:20:15,10.98,9.75,4.40,99.90,536286,53,20950,-64
2019-11-24 04:20:45,10.00,9.05,4.40,99.90,536302,53,20891,-64
2019-11-24 04:21:16,9.90,8.90,4.50,99.90,536310,53,21033,-64
2019-11-24 04:21:47,12.52,9.52,4.50,99.90,536303,53,20907,-64
2019-11-24 04:22:20,13.48,9.65,4.50,99.90,536309,53,20939,-64
2019-11-24 04:22:51,9.90,8.82,4.50,99.90,536329,53,21422,-64
2019-11-24 04:23:22,10.00,8.93,4.60,99.90,536275,53,21007,-64
2019-11-24 04:23:53,11.88,9.05,4.50,99.90,536402,53,20946,-64
2019-11-24 04:24:24,10.23,9.23,4.50,99.90,536320,53,20966,-65
2019-11-24 04:24:55,10.45,9.30,4.60,99.90,536426,53,20958,-65
2019-11-24 04:25:26,10.35,8.98,4.60,99.90,536268,53,21052,-64
2019-11-24 04:25:57,10.38,9.10,4.60,99.90,536414,53,21005,-64
2019-11-24 04:26:28,10.85,9.02,4.60,99.90,536376,53,20922,-64
2019-11-24 04:27:01,9.70,8.75,4.60,99.90,536242,53,20943,-63
2019-11-24 04:27:32,11.12,9.60,4.60,99.90,536442,53,20930,-64
2019-11-24 04:28:03,11.70,9.85,4.60,99.90,536308,53,21414,-63
2019-11-24 04:28:35,12.25,9.70,4.60,99.90,536285,53,20962,-63
2019-11-24 04:29:06,12.45,9.90,4.60,99.90,536304,53,21446,-63
2019-11-24 04:29:37,10.50,9.43,4.50,99.90,536199,53,21406,-63
2019-11-24 04:30:08,11.20,9.98,4.50,99.90,536278,53,21427,-63
2019-11-24 04:30:40,11.95,10.32,4.50,99.90,536289,53,20927,-63
2019-11-24 04:31:11,11.85,10.38,4.50,99.90,536322,53,20954,-63
2019-11-24 04:31:42,10.43,9.32,4.50,99.90,536189,53,21669,-63
2019-11-24 04:32:13,11.43,9.00,4.50,99.90,536339,53,21398,-63
2019-11-24 04:32:44,11.38,9.40,4.50,99.90,536306,53,20915,-63
2019-11-24 04:33:15,10.52,9.52,4.50,99.90,536339,53,21422,-64
2019-11-24 04:33:46,9.80,8.43,4.50,99.90,536314,53,20895,-63
2019-11-24 04:34:18,10.60,9.23,4.60,99.90,536368,53,20955,-63
2019-11-24 04:34:50,13.95,9.25,4.60,99.90,536403,53,21390,-63
2019-11-24 04:35:20,11.85,9.02,4.60,99.90,536292,53,21390,-64
2019-11-24 04:35:52,10.63,9.07,4.60,99.90,536303,53,20962,-64
2019-11-24 04:36:23,10.90,9.60,4.60,99.90,536403,53,20942,-64
2019-11-24 04:36:54,10.75,9.00,4.60,99.90,536322,53,20930,-64
2019-11-24 04:37:25,10.60,8.70,4.60,99.90,536215,53,21375,-64
2019-11-24 04:37:56,11.45,9.00,4.60,99.90,536335,53,20914,-64
2019-11-24 04:38:27,11.18,9.57,4.60,99.90,536395,53,20938,-64
2019-11-24 04:38:58,11.43,9.15,4.60,99.90,536363,53,20918,-64
2019-11-24 04:39:29,11.65,9.80,4.60,99.90,536327,53,20934,-64
2019-11-24 04:40:00,10.38,9.18,4.60,99.90,536297,53,21399,-64
2019-11-24 04:40:40,10.45,8.70,4.60,99.90,536289,53,20919,-64
2019-11-24 04:46:13,12.35,8.98,4.60,99.90,536388,53,20914,-64
2019-11-24 04:48:36,13.70,9.48,4.60,99.90,536365,53,20947,-63
2019-11-24 04:51:18,11.12,8.93,4.40,99.90,536611,53,21324,-64
2019-11-24 04:54:12,12.13,9.55,4.30,99.90,536362,53,20974,-64
2019-11-24 05:27:39,14.57,12.57,4.30,99.90,536309,53,20983,-64
2019-11-24 05:28:14,13.62,10.40,4.20,99.90,536322,53,21002,-64
2019-11-24 05:28:53,13.02,10.63,3.70,99.90,536401,53,21431,-64
2019-11-24 05:29:48,12.37,10.80,3.70,99.90,536395,53,21348,-64
2019-11-24 05:30:19,14.85,10.82,3.70,99.90,536363,53,21415,-64
2019-11-24 05:30:58,15.45,10.57,3.70,99.90,536343,53,21517,-63
2019-11-24 05:31:30,11.65,9.90,3.70,99.90,536364,53,21457,-64
2019-11-24 05:32:03,14.27,10.52,3.70,99.90,536286,53,21423,-64
2019-11-24 05:32:33,11.32,9.85,3.70,99.90,536359,53,20962,-64
2019-11-24 05:33:06,14.50,10.35,3.70,99.90,536320,53,20948,-64
2019-11-24 05:33:37,12.70,10.55,3.70,99.90,536308,53,21443,-64
2019-11-24 05:34:08,13.10,9.93,3.70,99.90,536298,53,20978,-64
2019-11-24 05:34:40,12.70,10.52,3.70,99.90,536305,53,21423,-64
2019-11-24 05:35:11,14.20,11.12,3.70,99.90,536316,53,21002,-64
2019-11-24 05:35:43,18.25,11.57,3.70,99.90,536355,53,20898,-64
2019-11-24 05:36:18,11.68,10.13,3.70,99.90,536319,53,21419,-64
2019-11-24 05:36:50,14.32,11.25,3.70,99.90,536259,53,21446,-64
2019-11-24 05:37:22,14.77,10.93,3.70,99.90,536195,53,21458,-64
2019-11-24 05:37:53,14.35,10.95,3.70,99.90,536321,53,21481,-64
2019-11-24 05:38:24,14.07,10.48,3.70,99.90,536308,53,21470,-64
2019-11-24 05:38:58,13.23,10.52,3.70,99.90,536295,53,21414,-64
2019-11-24 05:39:31,15.95,10.50,3.80,99.90,536398,53,21442,-64
2019-11-24 05:40:05,11.75,9.98,3.80,99.90,536282,53,21446,-64
2019-11-24 05:40:38,11.02,9.50,3.80,99.90,536349,53,21526,-64
2019-11-24 05:41:10,11.85,9.73,3.80,99.90,536351,53,21435,-64
2019-11-24 05:41:44,11.98,9.65,3.80,99.90,536323,53,21403,-64
2019-11-24 05:42:16,13.60,10.32,3.80,99.90,536304,53,21348,-64
2019-11-24 05:42:49,14.27,10.30,3.80,99.90,536358,53,21399,-64
2019-11-24 05:43:23,12.88,9.85,3.80,99.90,536320,53,20970,-64
2019-11-24 05:43:56,12.75,10.50,3.80,99.90,536325,53,21462,-64
2019-11-24 05:44:27,11.23,9.27,3.80,99.90,536332,53,21375,-64
2019-11-24 05:44:59,11.63,8.82,3.80,99.90,536349,53,20918,-64
2019-11-24 05:45:30,11.70,9.77,3.80,99.90,536382,53,21426,-64
2019-11-24 05:46:01,14.98,10.93,3.80,99.90,536344,53,21407,-67
2019-11-24 05:46:32,14.35,10.75,3.80,99.90,536271,53,20978,-64
2019-11-24 05:47:03,14.45,10.57,3.80,99.90,536111,53,21441,-64
2019-11-24 05:47:34,14.57,11.05,3.80,99.90,536322,53,20997,-64
2019-11-24 05:49:08,12.05,9.55,3.80,99.90,536316,53,21075,-64
2019-11-24 05:49:39,13.30,11.45,3.80,99.90,536422,53,20955,-64
2019-11-24 05:50:10,13.88,11.50,3.80,99.90,536389,53,21383,-64
2019-11-24 05:50:41,13.60,10.93,3.80,99.90,536301,53,20931,-64
2019-11-24 05:51:12,16.42,10.82,3.70,99.90,536322,53,20903,-64
2019-11-24 05:51:43,16.83,11.43,3.80,99.90,536259,53,20926,-64
2019-11-24 05:52:14,14.25,11.48,3.80,99.90,536333,53,20947,-64
2019-11-24 05:52:45,14.73,10.60,3.80,99.90,536351,53,20935,-65
2019-11-24 05:53:16,14.05,10.70,3.80,99.90,536355,53,21375,-64
2019-11-24 05:53:47,16.55,11.07,3.80,99.90,536352,53,20965,-64
2019-11-24 05:54:18,11.35,10.15,3.80,99.90,536338,53,21486,-64
2019-11-24 05:54:49,11.20,10.10,3.80,99.90,536369,53,20967,-64
2019-11-24 05:55:22,14.75,11.65,3.80,99.90,536242,53,20923,-64
2019-11-24 05:55:54,13.15,10.68,3.80,99.90,536349,53,21394,-64
2019-11-24 05:56:25,13.30,10.30,3.80,99.90,536311,53,20935,-64
2019-11-24 05:56:56,14.30,10.20,3.80,99.90,536264,53,20939,-65
2019-11-24 05:57:27,14.68,11.43,3.80,99.90,536129,53,20923,-64
2019-11-24 05:57:58,13.77,11.10,3.80,99.90,536410,53,21010,-64
2019-11-24 05:58:29,15.55,12.43,3.80,99.90,536310,53,20937,-64
2019-11-24 05:59:00,17.73,12.35,3.80,99.90,536311,53,20947,-64
2019-11-24 05:59:31,15.38,11.57,3.80,99.90,536316,53,20950,-64
2019-11-24 06:00:04,17.23,12.48,3.80,99.90,536255,53,20942,-64
2019-11-24 06:00:35,16.23,12.60,3.80,99.90,536254,53,21434,-63
2019-11-24 06:01:06,15.25,12.23,3.80,99.90,536360,53,20923,-63
2019-11-24 06:02:22,15.13,13.00,3.90,99.90,536267,53,20923,-63
2019-11-24 06:02:53,17.02,12.35,3.80,99.90,536330,53,21347,-63
2019-11-24 06:03:25,16.52,12.52,3.80,99.90,536323,53,20978,-63
2019-11-24 06:03:56,15.60,12.37,3.80,99.90,536316,53,21486,-63
2019-11-24 06:04:27,19.00,13.23,3.80,99.90,536346,53,20923,-63
2019-11-24 06:04:58,16.02,13.30,3.80,99.90,536340,53,21466,-63
2019-11-24 06:05:29,16.83,13.60,3.80,99.90,536314,53,20939,-63
2019-11-24 06:06:00,21.52,15.85,3.80,99.90,536343,53,21343,-63
2019-11-24 06:06:31,17.92,15.45,3.80,99.90,536371,53,20903,-63
2019-11-24 06:07:02,19.23,15.30,3.80,99.90,536086,53,20930,-63
2019-11-24 06:07:33,17.42,14.90,3.70,99.90,536274,53,21485,-63
2019-11-24 06:08:04,21.23,16.40,3.70,99.90,536359,53,20891,-65
2019-11-24 06:08:35,18.87,15.85,3.70,99.90,536331,53,21002,-63
2019-11-24 06:09:06,20.08,15.75,3.70,99.90,536287,53,20915,-64
2019-11-24 06:09:38,21.95,16.15,3.60,99.90,536309,53,20979,-64
2019-11-24 06:10:25,19.75,16.23,3.60,99.90,536290,53,21463,-64
2019-11-24 06:10:56,18.83,15.52,3.60,99.90,536371,53,20886,-64
2019-11-24 06:11:27,21.70,16.35,3.50,99.90,536242,53,20931,-64
2019-11-24 06:11:59,21.02,16.02,3.50,99.90,536331,53,21018,-64
2019-11-24 06:12:30,20.17,15.45,3.50,99.90,536346,53,21493,-62
2019-11-24 06:13:01,22.30,16.12,3.50,99.90,536349,53,20887,-65
2019-11-24 06:13:32,20.17,16.20,3.50,99.90,536268,53,21473,-63
2019-11-24 06:14:03,16.60,14.87,3.50,99.90,536359,53,20943,-62
2019-11-24 06:14:35,19.60,15.05,3.40,99.90,536309,53,21376,-62
2019-11-24 06:15:06,19.25,14.95,3.40,99.90,536332,53,21355,-63
2019-11-24 06:15:37,17.23,14.00,3.40,99.90,536238,53,20994,-65
2019-11-24 06:16:08,21.65,16.50,3.40,99.90,536318,53,20935,-65
2019-11-24 06:16:43,16.90,14.82,3.40,99.90,536338,53,20926,-62
2019-11-24 06:17:14,18.33,15.38,3.40,99.90,536141,53,20915,-63
2019-11-24 06:17:45,19.02,14.85,3.40,99.90,536259,53,21423,-63
2019-11-24 06:18:16,20.55,15.43,3.40,99.90,536364,53,20926,-63
2019-11-24 06:18:47,16.55,14.73,3.40,99.90,536325,53,21461,-62
2019-11-24 06:19:18,16.40,14.20,3.40,99.90,536300,53,20987,-63
2019-11-24 06:19:49,21.52,15.32,3.40,99.90,536309,53,21470,-63
2019-11-24 06:22:31,20.33,15.43,3.40,99.90,536319,53,20955,-63
2019-11-24 06:23:02,20.85,16.15,3.40,99.90,536299,53,20954,-62
2019-11-24 06:23:33,20.00,15.55,3.40,99.90,536122,53,21363,-65
2019-11-24 06:24:10,19.70,14.85,3.30,99.90,535991,53,20931,-64
2019-11-24 06:26:14,17.58,13.77,3.30,99.90,536216,53,21355,-63
2019-11-24 06:26:46,18.95,13.93,3.30,99.90,536297,53,20975,-62
2019-11-24 06:27:17,17.37,14.55,3.30,99.90,536131,53,21363,-65
2019-11-24 06:27:48,18.55,14.70,3.30,99.90,536315,53,20958,-66
2019-11-24 06:28:19,18.00,15.00,3.30,99.90,536285,53,21416,-65
2019-11-24 06:28:50,18.33,15.45,3.20,99.90,536288,53,21513,-65
2019-11-24 06:29:21,18.62,15.43,3.20,99.90,536294,53,20887,-65
2019-11-24 06:29:52,15.43,13.55,3.20,99.90,536325,53,21027,-65
2019-11-24 07:03:01,20.02,14.90,3.20,99.90,536244,53,20958,-65
2019-11-24 07:03:32,21.75,16.98,3.00,99.90,536203,53,20939,-59
2019-11-24 07:04:03,24.10,16.05,3.00,99.90,536296,53,20927,-58
2019-11-24 07:04:34,18.00,15.85,3.00,99.90,536266,53,20930,-58
2019-11-24 07:05:05,17.87,15.48,3.00,99.90,536238,53,21387,-56
2019-11-24 07:05:40,18.27,16.27,3.00,99.90,536253,53,20867,-56
2019-11-24 07:06:16,18.90,16.85,3.00,99.90,536302,53,21002,-60
2019-11-24 07:06:47,19.35,15.50,3.00,99.90,536354,53,20926,-62
2019-11-24 07:07:18,19.48,16.52,3.10,99.90,536130,53,21397,-59
2019-11-24 07:07:49,20.62,17.15,3.10,99.90,536190,53,20942,-59
2019-11-24 07:08:20,21.67,16.62,3.10,99.90,536321,53,20895,-61
2019-11-24 07:08:54,19.17,16.20,3.10,99.90,536282,53,20903,-61
2019-11-24 07:09:25,19.67,15.20,3.10,99.90,536313,53,21370,-59
2019-11-24 07:09:56,21.20,15.63,3.10,99.90,536239,53,20891,-62
2019-11-24 07:10:27,20.35,15.57,3.10,99.90,536310,53,20938,-60
2019-11-24 07:10:58,20.83,15.80,3.20,99.90,536317,53,20911,-60
2019-11-24 07:11:53,19.62,15.77,3.20,99.90,536117,53,20955,-61
2019-11-24 07:12:24,18.75,15.55,3.20,99.90,535947,53,20994,-62
2019-11-24 07:12:55,18.08,15.25,3.20,99.90,536070,53,20899,-60
2019-11-24 07:13:27,21.27,15.95,3.20,99.90,536043,53,20966,-62
2019-11-24 07:13:58,19.17,15.25,3.30,99.90,535991,53,20982,-61
2019-11-24 07:14:29,19.17,16.70,3.30,99.90,536111,53,21435,-60
2019-11-24 07:15:00,17.92,16.00,3.30,99.90,536062,53,20926,-61
2019-11-24 07:15:31,21.77,16.05,3.30,99.90,535992,53,20950,-61
2019-11-24 07:16:09,21.48,16.77,3.30,99.90,536066,53,20887,-60
2019-11-24 07:16:40,16.65,14.55,3.40,99.90,536032,53,20907,-60
2019-11-24 07:17:11,18.45,15.65,3.30,99.90,535900,53,21376,-60
2019-11-24 07:17:42,19.58,14.40,3.30,99.90,536038,53,20923,-59
2019-11-24 07:18:13,17.17,15.32,3.40,99.90,536062,53,21319,-60
2019-11-24 07:18:43,19.75,15.85,3.40,99.90,536053,53,21485,-60
2019-11-24 07:19:15,16.98,14.77,3.40,99.90,536048,53,21339,-61
2019-11-24 07:19:46,18.02,14.40,3.40,99.90,536036,53,20938,-61
2019-11-24 07:20:17,18.12,15.15,3.40,99.90,535869,53,21313,-59
2019-11-24 07:20:48,19.65,15.02,3.40,99.90,535793,53,21426,-61
2019-11-24 07:21:19,17.08,14.70,3.40,99.90,535791,53,20978,-59
2019-11-24 07:21:49,19.12,15.10,3.50,99.90,535734,53,20946,-61
2019-11-24 07:22:20,16.52,13.02,3.40,99.90,535733,53,20944,-61
2019-11-24 07:22:51,15.82,13.88,3.50,99.90,535741,53,20942,-61
2019-11-24 07:23:22,18.70,15.10,3.50,99.90,535749,53,20946,-59
2019-11-24 07:23:53,18.50,14.15,3.50,99.90,535738,53,20958,-61
2019-11-24 07:24:25,15.18,13.62,3.50,99.90,535789,53,20911,-61
2019-11-24 07:24:56,18.77,14.60,3.60,99.90,535781,53,21031,-60
2019-11-24 07:25:27,17.73,14.93,3.50,99.90,535809,53,20940,-61
2019-11-24 07:25:57,17.58,14.65,3.60,99.90,535779,53,20994,-61
2019-11-24 07:26:28,20.12,15.45,3.60,99.90,535703,53,21268,-61
2019-11-24 07:26:59,19.35,13.82,3.60,99.90,536055,53,20954,-61
2019-11-24 07:27:30,20.58,15.70,3.60,99.90,536332,53,20904,-59
2019-11-24 07:28:01,18.52,15.68,3.60,99.90,536297,53,20923,-60
2019-11-24 07:28:40,18.25,14.93,3.70,99.90,536241,53,21379,-60
2019-11-24 07:29:49,18.12,15.32,3.70,99.90,536384,53,20962,-60
2019-11-24 07:31:20,24.00,15.40,3.70,99.90,536333,53,20902,-61
2019-11-24 07:31:51,18.77,15.68,3.70,99.90,536669,53,20930,-61
2019-11-24 07:32:22,19.50,15.02,3.70,99.90,536253,53,21391,-59
2019-11-24 07:32:53,17.58,15.30,3.70,99.90,536311,53,21423,-59
2019-11-24 07:33:29,19.25,15.77,3.70,99.90,536326,53,20899,-59
2019-11-24 07:34:00,23.65,15.70,3.70,99.90,536304,53,21366,-60
2019-11-24 07:34:32,20.40,17.20,3.70,99.90,536290,53,20895,-60
2019-11-24 07:35:03,23.02,17.12,3.70,99.90,536274,53,20994,-59
2019-11-24 07:35:34,20.88,16.45,3.70,99.90,536217,53,20903,-60
2019-11-24 07:36:05,22.33,17.25,3.70,99.90,536286,53,20922,-60
2019-11-24 07:36:37,20.50,15.95,3.80,99.90,536451,53,21420,-61
2019-11-24 07:37:20,19.48,16.27,3.70,99.90,536077,53,21501,-61
2019-11-24 07:37:51,25.35,17.90,3.80,99.90,536477,53,21351,-60
2019-11-24 07:38:22,20.08,16.35,3.80,99.90,536403,53,20907,-61
2019-11-24 07:38:53,21.00,15.98,3.80,99.90,536338,53,20959,-61
2019-11-24 07:39:25,18.50,16.27,3.80,99.90,536445,53,21501,-61
2019-11-24 07:39:56,21.05,16.15,3.80,99.90,536365,53,21438,-61
2019-11-24 07:40:27,19.37,16.00,3.80,99.90,536399,53,20930,-61
2019-11-24 07:40:58,19.70,15.55,3.80,99.90,536352,53,21422,-61
2019-11-24 07:41:29,18.80,15.02,3.80,99.90,536371,53,21006,-59
2019-11-24 07:42:00,20.45,16.17,3.80,99.90,536328,53,20982,-60
2019-11-24 07:42:31,18.25,15.27,3.90,99.90,536378,53,20938,-61
2019-11-24 07:43:02,18.17,14.80,3.90,99.90,536366,53,20951,-59
2019-11-24 07:43:33,18.30,14.60,3.90,99.90,536368,53,20990,-58
2019-11-24 07:44:04,18.00,15.05,3.90,99.90,536396,53,20919,-60
2019-11-24 07:44:36,19.98,15.80,3.90,99.90,536370,53,20978,-60
2019-11-24 07:45:07,17.83,14.75,3.90,99.90,536305,53,21490,-60
2019-11-24 07:45:38,18.20,14.87,4.00,99.90,536403,53,20939,-60
2019-11-24 07:46:09,17.02,14.40,4.00,99.90,536459,53,20887,-59
2019-11-24 07:46:40,19.08,15.43,4.00,99.90,536369,53,20954,-60
2019-11-24 07:47:11,18.05,14.77,4.00,99.90,536149,53,20898,-60
2019-11-24 07:47:42,17.40,14.60,4.00,99.90,536302,53,21466,-60
2019-11-24 07:48:13,18.27,14.65,4.00,99.90,536377,53,20895,-59
2019-11-24 07:48:44,16.58,14.05,4.00,99.90,536357,53,20998,-58
2019-11-24 07:49:15,17.00,14.65,4.10,99.90,536258,53,20955,-60
2019-11-24 07:49:46,21.33,14.82,4.10,99.90,536303,53,21434,-60
2019-11-24 07:50:17,16.12,13.88,4.10,99.90,536411,53,20907,-60
2019-11-24 07:50:48,17.17,14.48,4.10,99.90,536374,53,21396,-60
2019-11-24 07:51:19,17.95,14.13,4.10,99.90,536332,53,20982,-60
2019-11-24 07:51:50,18.65,14.68,4.10,99.90,536275,53,21411,-60
2019-11-24 07:52:21,18.62,14.35,4.20,99.90,536367,53,21005,-60
2019-11-24 07:52:52,16.92,14.38,4.10,99.90,536330,53,20947,-60
2019-11-24 07:53:23,18.87,14.85,4.20,99.90,536379,53,20927,-60
2019-11-24 07:53:54,16.55,14.15,4.20,99.90,536306,53,20951,-60
2019-11-24 07:54:25,17.45,14.45,4.20,99.90,536351,53,20927,-60
2019-11-24 07:54:56,16.62,14.30,4.20,99.90,536371,53,20934,-60
2019-11-24 07:55:27,18.17,14.40,4.20,99.90,536374,53,21375,-59
2019-11-24 07:55:58,17.58,14.60,4.20,99.90,536313,53,20919,-59
2019-11-24 07:56:29,15.88,14.02,4.30,99.90,536317,53,20974,-60
2019-11-24 07:57:00,16.45,13.65,4.30,99.90,536238,53,20884,-59
2019-11-24 07:57:30,21.10,14.63,4.30,99.90,536293,53,21369,-60
2019-11-24 07:58:01,17.17,14.57,4.30,99.90,536300,53,20903,-59
2019-11-24 07:58:32,20.05,15.85,4.30,99.90,536282,53,20959,-60
2019-11-24 07:59:03,17.87,15.32,4.30,99.90,536272,53,21315,-59
2019-11-24 07:59:34,21.70,16.60,4.30,99.90,536326,53,20994,-61
2019-11-24 08:00:05,19.62,15.85,4.30,99.90,536341,53,20958,-59
2019-11-24 08:00:36,20.17,15.50,4.30,99.90,536287,53,21418,-60
2019-11-24 08:01:07,19.17,15.68,4.30,99.90,536291,53,20871,-59
2019-11-24 08:01:38,17.80,15.63,4.30,99.90,536212,53,20907,-60
2019-11-24 08:02:09,19.60,15.30,4.30,99.90,536321,53,20927,-60
2019-11-24 08:02:40,18.05,15.45,4.40,99.90,536333,53,20935,-62
2019-11-24 08:03:11,18.10,14.63,4.30,99.90,536352,53,21315,-60
2019-11-24 08:03:42,20.27,15.52,4.40,99.90,536246,53,20926,-60
2019-11-24 08:04:13,17.73,14.90,4.30,99.90,536280,53,20867,-59
2019-11-24 08:04:47,17.77,14.43,4.30,99.90,536428,53,20939,-60
2019-11-24 08:05:18,16.23,14.27,4.40,99.90,536451,53,21414,-62
2019-11-24 08:05:49,19.50,14.82,4.40,99.90,536334,53,21371,-62
2019-11-24 08:06:20,16.02,14.32,4.40,99.90,536299,53,20989,-62
2019-11-24 08:06:51,17.83,15.20,4.40,99.90,536279,53,21407,-61
2019-11-24 08:07:22,16.40,14.43,4.40,99.90,536183,53,20942,-62
2019-11-24 08:07:53,17.95,13.75,4.40,99.90,536191,52,21455,-62
2019-11-24 08:08:24,17.08,14.48,4.40,99.90,536324,53,20975,-62
2019-11-24 08:08:55,17.20,14.52,4.50,99.90,536396,53,20947,-62
2019-11-24 08:09:26,18.40,14.60,4.40,99.90,536433,53,20950,-62
2019-11-24 08:09:57,17.05,14.27,4.50,99.90,536517,53,20907,-62
2019-11-24 08:10:28,16.12,14.07,4.50,99.90,536401,53,20927,-62
2019-11-24 08:10:59,17.60,14.35,4.50,99.90,536418,53,20895,-62
2019-11-24 08:11:30,21.33,16.98,4.50,99.90,536375,53,21378,-62
2019-11-24 08:12:01,25.42,18.58,4.50,99.90,536374,53,20955,-61
2019-11-24 08:12:32,20.58,17.15,4.60,99.90,536385,53,21058,-62
2019-11-24 08:13:03,24.20,19.85,4.60,99.90,536439,53,20894,-62
2019-11-24 08:13:34,25.27,21.17,4.60,99.90,536404,53,21019,-62
2019-11-24 08:14:05,20.65,17.67,4.60,99.90,536432,53,20867,-62
2019-11-24 08:14:37,19.80,16.42,4.60,99.90,536361,53,20941,-61
2019-11-24 08:15:09,19.12,15.00,4.60,99.90,536451,53,21359,-62
2019-11-24 08:15:40,15.60,13.45,4.60,99.90,536352,53,21397,-61
2019-11-24 08:16:11,24.10,18.58,4.60,99.90,536374,53,20930,-61
2019-11-24 08:16:42,29.35,22.23,4.70,99.90,536426,53,21411,-62
2019-11-24 08:17:15,34.78,24.50,4.70,99.90,536142,53,21398,-61
2019-11-24 08:17:46,25.48,19.80,4.70,99.90,536431,53,21481,-62
2019-11-24 08:18:17,29.20,21.73,4.70,99.90,536409,53,20943,-61
2019-11-24 08:18:48,20.55,17.05,4.70,99.90,536272,53,20930,-62
2019-11-24 08:19:18,20.45,16.60,4.70,99.90,536420,53,20946,-62
2019-11-24 08:19:49,20.05,16.05,4.80,99.90,536354,53,20927,-60
2019-11-24 08:20:20,17.60,14.18,4.70,99.90,536357,53,20990,-63
2019-11-24 08:20:51,16.10,12.55,4.80,99.90,536345,53,20923,-62
2019-11-24 08:21:22,16.50,13.32,4.80,99.90,536335,53,20945,-62
2019-11-24 08:21:53,17.17,14.27,4.80,99.90,536304,53,21394,-64
2019-11-24 08:22:25,16.55,13.50,4.80,99.90,536354,53,20974,-61
2019-11-24 08:22:56,21.37,16.00,4.80,99.90,536300,53,21391,-61
2019-11-24 08:23:27,16.70,13.88,4.80,99.90,536299,53,21001,-62
2019-11-24 08:23:57,15.82,13.55,4.90,99.90,536323,53,20978,-62
2019-11-24 08:24:28,15.70,13.90,4.90,99.90,536332,53,20934,-62
2019-11-24 08:24:59,16.90,13.75,4.90,99.90,536293,53,21398,-61
2019-11-24 08:25:30,15.75,13.43,4.90,99.90,536367,53,21402,-61
2019-11-24 08:26:01,15.50,13.30,5.00,99.90,536360,53,20879,-62
2019-11-24 08:26:32,16.27,13.48,5.00,99.90,536418,53,20927,-60
2019-11-24 08:27:04,14.60,12.95,5.00,99.90,536104,53,20891,-63
2019-11-24 08:27:35,19.80,13.95,5.00,99.90,536307,53,21485,-62
2019-11-24 08:28:06,15.90,14.00,5.00,99.90,536382,53,20903,-61
2019-11-24 08:28:37,16.02,13.60,5.00,99.90,536371,53,20923,-61
2019-11-24 08:29:08,15.73,13.52,5.10,99.90,536278,53,20895,-62
2019-11-24 08:29:39,17.48,13.43,5.10,99.90,536375,53,21414,-63
2019-11-24 08:30:10,17.52,13.48,5.10,99.90,536359,53,20879,-63
2019-11-24 08:30:41,18.90,14.90,5.10,99.90,536342,53,21393,-62
2019-11-24 08:31:12,15.38,13.43,5.10,99.90,536336,53,20883,-62
2019-11-24 08:31:43,18.90,13.35,5.10,99.90,536340,53,20919,-63
2019-11-24 08:32:14,16.33,12.63,5.10,99.90,536425,53,20934,-62
2019-11-24 08:32:45,16.33,13.35,5.20,99.90,536327,53,20927,-62
2019-11-24 08:33:16,14.98,12.60,5.20,99.90,536389,53,20926,-62
2019-11-24 08:33:47,13.23,11.70,5.20,99.90,536390,53,20923,-63
2019-11-24 08:34:18,16.70,11.40,5.30,99.90,536434,53,21343,-62
2019-11-24 08:34:49,16.20,13.48,5.30,99.90,536376,53,20938,-62
2019-11-24 08:35:20,14.75,13.18,5.30,99.90,536318,53,20895,-62
2019-11-24 08:35:51,26.70,20.98,5.40,99.90,536338,53,20958,-63
2019-11-24 08:36:22,24.17,16.92,5.40,99.90,536417,53,21339,-61
2019-11-24 08:36:53,36.72,27.58,5.40,99.90,536304,53,20911,-64
2019-11-24 08:37:24,17.98,15.35,5.50,99.90,536158,53,20864,-63
2019-11-24 08:37:55,20.40,17.12,5.50,99.90,536334,53,21399,-63
2019-11-24 08:38:26,21.17,17.20,5.50,99.90,536409,53,20895,-62
2019-11-24 08:38:57,20.45,16.67,5.50,99.90,536384,53,20931,-62
2019-11-24 08:39:28,19.08,16.02,5.50,99.90,536314,53,20872,-62
2019-11-24 08:39:59,17.52,13.82,5.50,99.90,536366,53,20974,-62
2019-11-24 08:40:29,14.70,12.65,5.60,99.90,536360,53,20959,-63
2019-11-24 08:41:00,14.23,12.10,5.60,99.90,536319,53,21379,-63
2019-11-24 08:41:31,12.93,11.57,5.70,99.90,536293,53,20921,-63
2019-11-24 08:42:03,13.52,11.52,5.70,99.90,536277,53,20982,-63
2019-11-24 08:42:34,15.10,12.05,5.70,99.90,536355,53,21406,-63
2019-11-24 08:43:05,14.20,11.75,5.80,99.90,536332,53,20946,-64
2019-11-24 08:43:36,15.68,11.50,5.80,99.90,536332,53,21450,-63
2019-11-24 08:44:07,12.48,11.18,5.80,99.90,536388,53,20939,-63
2019-11-24 08:44:38,15.60,11.38,5.90,99.90,536312,53,20923,-63
2019-11-24 08:45:09,15.05,11.77,5.90,99.90,536352,53,21426,-62
2019-11-24 08:45:40,13.55,11.15,5.90,99.90,536293,53,20942,-62
2019-11-24 08:46:11,14.13,11.70,5.90,99.90,536251,53,20955,-62
2019-11-24 08:46:42,12.77,11.48,6.00,99.90,536330,53,20939,-62
2019-11-24 08:47:14,16.17,11.93,6.00,99.90,536118,53,21397,-63
2019-11-24 08:47:45,14.00,10.98,6.00,99.90,536259,53,21493,-63
2019-11-24 08:48:16,15.10,12.13,6.00,99.90,536320,53,20931,-61
2019-11-24 08:48:47,14.98,11.80,6.10,99.90,536341,53,21402,-62
2019-11-24 08:49:18,13.20,11.25,6.10,99.90,536373,53,21394,-64
2019-11-24 08:49:49,15.38,11.68,6.10,99.90,536307,53,20923,-62
2019-11-24 08:50:19,13.00,10.82,6.10,99.90,536329,53,20934,-62
2019-11-24 08:50:50,12.93,11.00,6.20,99.90,536346,53,20934,-63
2019-11-24 08:51:21,15.93,11.15,6.20,99.90,536304,53,21402,-63
2019-11-24 08:51:52,14.98,10.75,6.20,99.90,536236,53,20923,-63
2019-11-24 08:52:23,12.18,10.43,6.30,99.90,536333,53,20938,-63
2019-11-24 08:52:54,14.27,11.02,6.30,99.90,536339,53,20939,-63
2019-11-24 08:53:25,15.05,11.10,6.40,99.90,536237,53,20938,-60
2019-11-24 08:53:56,13.25,11.05,6.40,99.90,536279,53,20942,-62
2019-11-24 08:54:27,12.90,11.23,6.40,99.90,536369,53,20903,-62
2019-11-24 08:54:58,15.15,11.77,6.40,99.90,536328,53,21404,-61
2019-11-24 08:55:29,15.68,11.27,6.40,99.90,536316,53,20935,-63
2019-11-24 08:56:00,18.55,12.32,6.30,99.90,536214,53,20954,-62
2019-11-24 08:56:31,13.77,11.90,6.30,99.90,536371,53,20911,-62
2019-11-24 08:57:02,14.55,12.10,6.30,99.90,536097,53,20994,-63
2019-11-24 08:57:33,12.27,11.00,6.30,99.90,536329,53,21379,-63
2019-11-24 08:58:04,13.10,11.63,6.30,99.90,536283,53,20951,-62
2019-11-24 08:58:35,13.30,11.50,6.30,99.90,536343,53,21449,-63
2019-11-24 08:59:06,13.73,10.82,6.30,99.90,536333,53,20978,-62
2019-11-24 08:59:37,15.07,10.60,6.40,99.90,536285,53,20993,-62
2019-11-24 09:00:11,12.60,11.27,6.40,99.90,536310,53,20927,-62
2019-11-24 09:00:42,12.10,10.32,6.50,99.90,536383,53,21489,-62
2019-11-24 09:01:13,12.98,10.52,6.60,99.90,536316,53,20926,-62
2019-11-24 09:01:44,14.68,11.07,6.60,99.90,536286,53,21454,-62
2019-11-24 09:02:15,14.07,10.98,6.60,99.90,536328,53,21071,-62
2019-11-24 09:02:46,12.70,11.05,6.60,99.90,536340,53,20954,-63
2019-11-24 09:03:17,16.83,10.93,6.70,99.90,536321,53,20942,-62
2019-11-24 09:03:48,12.93,11.07,6.70,99.90,536336,53,20938,-62
2019-11-24 09:04:19,11.85,10.55,6.70,99.90,536372,53,21440,-63
2019-11-24 09:04:50,12.75,11.32,6.70,99.90,536314,53,21015,-62
2019-11-24 09:05:21,12.68,10.07,6.70,99.90,536319,53,21422,-63
2019-11-24 09:05:52,12.73,11.25,6.70,99.90,536405,53,20895,-63
2019-11-24 09:06:23,14.00,12.10,6.80,99.90,536291,53,20986,-63
2019-11-24 09:06:54,12.90,11.48,6.80,99.90,536304,53,21363,-63
2019-11-24 09:07:25,18.55,15.60,6.90,99.90,536197,53,21002,-63
2019-11-24 09:07:56,17.87,15.40,6.90,99.90,536330,53,20943,-63
2019-11-24 09:08:27,19.20,14.57,7.00,99.90,536346,53,20914,-62
2019-11-24 09:08:58,14.90,12.27,7.10,99.90,536361,53,21403,-62
2019-11-24 09:09:29,12.45,11.02,7.10,99.90,536274,53,21010,-63
2019-11-24 09:10:00,15.52,11.65,7.10,99.90,536394,53,20872,-62
2019-11-24 09:10:31,13.60,11.45,7.20,99.90,536323,53,20911,-61
2019-11-24 09:11:02,16.73,12.73,7.20,99.90,536356,53,21375,-63
2019-11-24 09:11:33,21.12,16.02,7.30,99.90,536311,53,20942,-62
2019-11-24 09:12:04,18.62,12.37,7.30,99.90,536318,53,20967,-59
2019-11-24 09:12:35,13.38,10.38,7.30,99.90,536297,53,20963,-60
2019-11-24 09:13:06,15.43,12.00,7.20,99.90,536317,53,21442,-63
2019-11-24 09:13:37,14.48,11.95,7.30,99.90,536297,53,21450,-62
2019-11-24 09:14:08,19.80,16.85,7.30,99.90,536345,53,20986,-63
2019-11-24 09:14:39,18.45,15.57,7.30,99.90,536301,53,21423,-63
2019-11-24 09:15:10,17.67,13.70,7.30,99.90,536361,53,21002,-62
2019-11-24 09:15:41,16.12,11.45,7.30,99.90,536330,53,20943,-63
2019-11-24 09:16:12,14.07,10.30,7.40,99.90,536387,53,21395,-62
2019-11-24 09:16:43,12.15,10.65,7.40,99.90,536318,53,20982,-62
2019-11-24 09:17:14,15.35,12.95,7.40,99.90,536154,53,21006,-62
2019-11-24 09:17:45,15.90,12.55,7.50,99.90,536316,53,20915,-61
2019-11-24 09:18:16,13.98,12.48,7.70,99.90,536311,53,20979,-63
2019-11-24 09:18:47,13.13,11.27,7.80,99.90,536283,53,20926,-62
2019-11-24 09:19:18,16.65,12.40,7.80,99.90,536304,53,20935,-63
2019-11-24 09:19:49,14.68,12.05,7.90,99.90,536310,53,20934,-63
2019-11-24 09:20:20,13.40,12.00,8.10,99.90,536387,53,20871,-62
2019-11-24 09:20:51,15.93,12.25,8.20,99.90,536316,53,20962,-63
2019-11-24 09:21:22,12.93,10.60,8.30,99.90,536336,53,20995,-62
2019-11-24 09:21:53,14.48,11.52,8.40,99.90,536320,53,21014,-63
2019-11-24 09:22:24,12.85,10.52,8.40,99.90,536362,53,20895,-62
2019-11-24 09:22:54,14.70,11.25,8.50,99.90,536307,53,20934,-63
2019-11-24 09:23:25,14.30,10.80,8.60,99.90,536301,53,20955,-62
2019-11-24 09:23:56,10.80,9.70,8.80,99.90,536312,53,20945,-62
2019-11-24 09:24:27,11.25,9.60,8.90,99.90,536314,53,20884,-63
2019-11-24 09:24:58,15.55,11.07,9.10,99.90,536306,53,21394,-63
2019-11-24 09:25:29,13.45,10.73,9.20,99.90,536304,53,21410,-63
2019-11-24 09:26:00,12.15,9.80,9.20,99.90,536371,53,20942,-63
2019-11-24 09:26:31,10.55,9.27,9.30,99.90,536322,53,20878,-63
2019-11-24 09:27:02,10.98,9.55,9.50,99.90,536117,53,21373,-63
2019-11-24 09:27:33,12.70,10.63,9.60,99.90,536294,53,20899,-62
2019-11-24 09:28:04,14.48,10.77,9.70,99.90,536370,53,21505,-62
2019-11-24 09:28:35,12.82,10.00,9.50,99.90,536371,53,20962,-63
2019-11-24 09:29:07,11.85,10.35,9.50,99.90,536339,53,20919,-62
2019-11-24 09:29:38,15.23,11.05,9.50,99.90,536304,53,21351,-63
2019-11-24 09:30:09,13.38,11.25,9.40,99.90,536340,53,20930,-62
2019-11-24 09:30:40,12.15,10.75,9.50,99.90,536422,53,21383,-62
2019-11-24 09:31:11,13.05,10.13,9.50,99.90,536316,53,20903,-63
2019-11-24 09:31:42,12.35,10.50,9.60,99.90,536296,53,20915,-62
2019-11-24 09:32:13,13.93,10.32,9.70,99.90,536330,53,20943,-63
2019-11-24 09:32:45,11.85,10.18,9.80,99.90,536379,53,20864,-63
2019-11-24 09:33:16,14.05,10.18,9.80,99.90,536399,53,20986,-63
2019-11-24 09:33:47,12.73,10.60,9.90,99.90,536309,53,21426,-63
2019-11-24 09:34:18,11.88,9.70,9.90,99.90,536375,53,20926,-62
2019-11-24 09:34:49,11.07,9.55,10.00,99.90,536333,53,20943,-63
2019-11-24 09:35:29,13.45,10.18,10.00,99.90,536390,53,20902,-63
2019-11-24 09:36:00,13.87,10.23,10.10,99.90,536740,53,21541,-63
2019-11-24 09:36:31,11.80,9.95,10.10,99.90,536283,53,21133,-63
2019-11-24 09:37:01,16.12,10.70,10.20,99.90,536090,53,20891,-63
2019-11-24 09:37:32,13.07,11.18,10.20,99.90,536335,53,20930,-62
2019-11-24 09:41:30,15.07,11.23,10.10,99.90,536325,53,20975,-63
2019-11-24 09:42:03,9.90,9.90,9.90,99.90,540078,53,21490,-61
2019-11-24 09:42:34,14.35,10.43,9.90,99.90,536416,53,20095,-61
2019-11-24 09:43:05,12.15,10.18,10.00,99.90,536356,53,20990,-61
2019-11-24 09:43:36,13.13,9.88,10.10,99.90,536380,53,21331,-61
2019-11-24 09:44:07,13.00,10.23,10.10,99.90,536258,53,21006,-60
2019-11-24 09:44:38,11.63,9.55,10.30,99.90,536379,53,20954,-60
2019-11-24 09:45:09,14.77,11.18,10.20,99.90,536315,53,20977,-61
2019-11-24 09:45:40,15.48,10.45,10.20,99.90,536354,53,21338,-61
2019-11-24 09:46:11,12.95,10.35,10.20,99.90,536296,53,20943,-60
2019-11-24 09:46:42,12.40,10.75,10.10,99.90,536350,53,20935,-61
2019-11-24 09:47:13,10.90,9.40,10.10,99.90,536077,53,20919,-60
2019-11-24 09:47:45,11.43,9.75,10.00,99.90,536323,53,20974,-61
2019-11-24 09:48:16,11.55,10.18,10.00,99.90,536259,53,21426,-62
2019-11-24 09:48:47,11.77,9.75,10.00,99.90,536340,53,20927,-61
2019-11-24 09:49:18,14.60,9.30,10.10,99.90,536334,53,21390,-61
2019-11-24 09:49:49,19.23,16.42,10.10,99.90,536293,53,20946,-62
2019-11-24 09:50:20,14.05,11.77,10.20,99.90,536307,53,20982,-60
2019-11-24 09:50:51,10.95,9.80,10.20,99.90,536347,53,20927,-61
2019-11-24 09:52:34,10.55,9.48,10.20,99.90,536343,53,21418,-62
2019-11-24 09:53:04,10.00,10.00,10.00,99.90,540261,53,20998,-62
2019-11-24 09:53:35,9.80,9.80,9.80,99.90,540292,53,20337,-61
2019-11-24 09:54:06,12.15,9.73,9.90,99.90,536553,53,20058,-61
2019-11-24 09:54:37,13.68,11.18,10.00,99.90,536274,53,20926,-61
2019-11-24 09:55:08,14.60,9.52,10.10,99.90,536337,53,20935,-61
2019-11-24 09:55:39,13.68,9.70,10.10,99.90,536321,53,20942,-61
2019-11-24 09:56:10,13.07,9.48,10.30,99.90,536263,53,20911,-62
2019-11-24 09:56:41,11.70,9.75,10.20,99.90,536285,53,20934,-62
2019-11-24 09:57:12,10.85,9.75,10.20,99.90,536126,53,20899,-60
2019-11-24 09:57:43,12.68,9.55,10.20,99.90,536294,53,21378,-62
2019-11-24 09:58:14,11.75,9.98,10.20,99.90,536332,53,20895,-61
2019-11-24 09:58:45,10.88,9.05,10.30,99.90,536305,53,20930,-61
2019-11-24 09:59:16,13.88,9.65,10.40,99.90,536323,53,20915,-61
2019-11-24 09:59:47,10.05,8.85,10.40,99.90,536328,53,20967,-62
2019-11-24 10:00:18,12.65,8.77,10.40,99.90,536349,53,20903,-61
2019-11-24 10:00:49,9.52,8.63,10.40,99.90,536284,53,21489,-61
2019-11-24 10:01:20,10.50,9.40,10.40,99.90,536375,53,20936,-62
2019-11-24 10:01:51,10.75,9.25,10.30,99.90,536300,53,20922,-61
2019-11-24 10:02:22,10.55,9.18,10.40,99.90,536355,53,20966,-61
2019-11-24 10:02:53,11.12,8.93,10.40,99.90,536321,53,21694,-63
2019-11-24 10:03:24,10.60,9.38,10.50,99.90,536313,53,20899,-61
2019-11-24 10:03:55,10.13,9.07,10.50,99.90,536365,53,21430,-60
2019-11-24 10:04:28,9.88,8.88,10.60,99.90,536367,53,20899,-62
2019-11-24 10:04:59,12.88,10.20,10.80,99.90,536306,53,21532,-61
2019-11-24 10:06:10,25.10,19.27,10.80,99.90,536337,53,20899,-61
2019-11-24 10:06:41,11.40,10.10,10.80,99.90,536540,53,21394,-61
2019-11-24 10:07:17,13.18,9.63,10.80,99.90,536045,53,21050,-62
2019-11-24 10:07:51,10.75,8.98,10.70,99.90,536333,53,20950,-62
2019-11-24 10:08:22,10.25,9.23,10.80,99.90,536250,53,20937,-62
2019-11-24 10:10:26,10.13,8.98,10.70,99.90,536260,53,21470,-62
2019-11-24 10:11:47,10.30,7.82,10.80,99.90,536257,53,20942,-62
2019-11-24 10:12:26,10.85,7.95,11.50,99.90,536738,53,20967,-63
2019-11-24 10:13:07,10.82,8.63,11.70,99.90,536326,53,20922,-63
2019-11-24 10:13:38,12.27,9.00,11.80,99.90,536358,53,20911,-62
2019-11-24 10:14:09,10.60,8.27,11.80,99.90,536349,53,20950,-62
2019-11-24 10:14:40,9.55,8.20,12.00,99.90,536330,53,20884,-63
2019-11-24 10:15:11,10.38,8.60,12.10,99.90,536237,53,20990,-63
2019-11-24 10:15:42,10.75,8.77,12.20,99.90,536356,53,20879,-62
2019-11-24 10:16:13,13.90,8.23,12.30,99.90,536264,53,21014,-62
2019-11-24 10:16:44,8.75,7.75,12.50,99.90,536290,53,20894,-63
2019-11-24 10:17:15,9.05,8.10,12.70,99.90,535952,53,20930,-63
2019-11-24 10:17:46,9.43,8.07,12.90,99.90,536387,53,20875,-63
2019-11-24 10:18:17,10.40,8.90,13.00,99.90,536332,53,20919,-63
2019-11-24 10:18:48,10.95,9.10,13.10,99.90,536345,53,20931,-62
2019-11-24 10:19:19,12.82,11.25,13.30,99.90,536283,53,21398,-63
2019-11-24 10:19:50,11.68,9.25,13.50,99.90,536303,53,20987,-62
2019-11-24 10:20:21,9.65,8.23,13.60,99.90,536300,53,21478,-64
2019-11-24 10:20:52,9.00,8.00,13.70,99.90,536342,53,20867,-62
2019-11-24 10:21:23,10.43,9.38,13.90,99.90,536245,53,21401,-62
2019-11-24 10:21:54,10.15,8.75,14.00,99.90,536275,53,21311,-62
2019-11-24 10:22:25,9.55,8.07,14.00,99.90,536301,53,21410,-62
2019-11-24 10:22:56,9.98,8.65,14.10,99.90,536372,53,20923,-62
2019-11-24 10:23:27,9.75,8.10,14.10,99.90,536262,53,20926,-63
2019-11-24 10:23:58,9.82,7.72,14.10,99.90,536293,53,20911,-63
2019-11-24 10:24:29,9.25,8.07,14.20,99.90,536416,53,20943,-63
2019-11-24 10:25:00,10.20,8.32,14.20,99.90,536304,53,21347,-62
2019-11-24 10:25:31,9.45,7.68,14.30,99.90,536285,53,20930,-63
2019-11-24 10:26:02,10.80,8.05,14.50,99.90,536308,53,20946,-62
2019-11-24 10:26:33,8.98,8.07,14.40,99.90,536313,53,20935,-62
2019-11-24 10:27:04,10.93,8.40,14.30,99.90,536024,53,20934,-61
2019-11-24 10:27:35,8.95,8.00,14.20,99.90,536320,53,20959,-62
2019-11-24 10:28:06,9.07,7.30,14.30,99.90,536300,53,20955,-61
2019-11-24 10:28:37,10.88,8.32,14.50,99.90,536299,53,21103,-63
2019-11-24 10:29:08,9.40,7.93,14.50,99.90,536323,53,20927,-62
2019-11-24 10:29:39,8.45,7.30,14.50,99.90,536359,53,20926,-61
2019-11-24 10:30:10,10.90,7.37,14.50,99.90,536311,53,20983,-62
2019-11-24 10:30:41,9.10,7.28,14.20,99.90,536458,53,21407,-62
2019-11-24 10:31:12,8.23,7.25,14.20,99.90,536442,53,20919,-62
2019-11-24 10:31:43,9.73,8.25,14.20,99.90,536323,53,21455,-62
2019-11-24 10:32:14,8.20,7.37,14.20,99.90,536361,53,20971,-62
2019-11-24 10:32:45,8.18,7.25,14.10,99.90,536410,53,20942,-62
2019-11-24 10:33:16,8.18,7.12,13.70,99.90,536397,53,21411,-62
2019-11-24 10:33:47,9.65,7.37,13.80,99.90,536370,53,21477,-63
2019-11-24 10:34:18,8.45,7.47,13.80,99.90,536344,53,20999,-62
2019-11-24 10:34:49,9.32,7.68,13.70,99.90,536384,53,20931,-62
2019-11-24 11:07:57,8.18,7.37,13.50,99.90,536412,53,20922,-62
2019-11-24 11:08:28,6.22,5.40,13.50,99.90,536299,53,20959,-62
2019-11-24 11:08:59,8.63,5.90,13.40,99.90,536266,53,20954,-63
2019-11-24 11:09:30,10.55,6.43,13.30,99.90,536291,53,20915,-62
2019-11-24 11:10:44,7.25,6.07,13.20,99.90,536335,53,21339,-63
2019-11-24 11:11:15,7.50,6.12,12.90,99.90,536377,53,21407,-62
2019-11-24 11:11:46,7.03,6.00,12.80,99.90,536355,53,20887,-62
2019-11-24 11:12:17,7.75,5.60,12.90,99.90,536338,53,20907,-62
2019-11-24 11:12:48,7.18,5.93,12.90,99.90,536296,53,20886,-63
2019-11-24 11:13:19,6.78,5.72,13.00,99.90,536309,53,21398,-63
2019-11-24 11:13:51,7.00,5.90,12.90,99.90,536295,53,20982,-63
2019-11-24 11:14:22,7.62,6.20,13.00,99.90,536317,53,21478,-62
2019-11-24 11:14:53,7.15,6.45,12.90,99.90,536326,53,20887,-62
2019-11-24 11:15:24,7.60,6.03,12.80,99.90,536299,53,21379,-63
2019-11-24 11:15:55,15.18,7.12,12.80,99.90,536217,53,20927,-62
2019-11-24 11:16:26,7.43,6.25,12.70,99.90,536319,53,21395,-62
2019-11-24 11:16:57,8.57,6.68,12.60,99.90,536285,53,21437,-62
2019-11-24 11:17:28,7.12,6.20,12.60,99.90,536160,53,20918,-62
2019-11-24 11:17:59,9.70,6.45,12.70,99.90,536266,53,20875,-62
2019-11-24 11:18:30,9.43,6.72,12.80,99.90,536346,53,21474,-62
2019-11-24 11:19:02,7.37,6.68,12.80,99.90,536384,53,21367,-63
2019-11-24 11:19:32,7.25,6.55,12.90,99.90,536379,53,20986,-62
2019-11-24 11:20:03,8.63,6.47,12.90,99.90,536336,53,20899,-62
2019-11-24 11:20:35,8.07,6.82,12.90,99.90,536328,53,20935,-62
2019-11-24 11:21:08,8.25,6.32,12.90,99.90,536351,53,21434,-63
2019-11-24 11:21:39,7.37,6.55,13.10,99.90,536309,53,21398,-62
2019-11-24 11:22:10,8.85,6.75,13.10,99.90,536328,53,20954,-63
2019-11-24 11:22:41,8.30,5.87,13.10,99.90,536371,53,20947,-62
2019-11-24 11:23:12,9.13,6.65,12.90,99.90,536374,53,20868,-62
2019-11-24 11:23:45,8.95,6.55,12.90,99.90,536351,53,20926,-63
2019-11-24 11:24:16,7.55,6.62,12.90,99.90,536303,53,21490,-62
2019-11-24 11:24:47,8.63,6.95,12.80,99.90,536277,53,20927,-63
2019-11-24 11:25:18,9.35,7.28,12.90,99.90,536322,53,21323,-63
2019-11-24 11:25:49,8.80,6.97,12.80,99.90,536255,53,21380,-62
2019-11-24 11:26:20,7.93,7.10,12.70,99.90,536229,53,20915,-62
2019-11-24 11:26:51,8.57,6.90,12.70,99.90,536361,53,20998,-62
2019-11-24 11:27:22,8.93,6.45,12.70,99.90,536156,53,20922,-61
2019-11-24 11:27:53,9.88,6.60,12.70,99.90,536303,53,20943,-63
2019-11-24 11:28:24,8.40,6.57,12.80,99.90,536373,53,20895,-62
2019-11-24 11:28:55,8.60,6.95,12.70,99.90,536295,53,20947,-62
2019-11-24 11:29:26,8.48,6.55,12.70,99.90,536379,53,20880,-62
2019-11-24 11:29:57,8.25,6.05,12.80,99.90,536323,53,20956,-62
2019-11-24 11:30:27,7.62,6.82,12.70,99.90,536325,53,21465,-62
2019-11-24 11:30:59,8.27,6.70,12.70,99.90,536363,53,20942,-61
2019-11-24 11:31:30,8.00,6.15,12.70,99.90,536376,53,21426,-62
2019-11-24 11:32:01,7.12,6.30,12.70,99.90,536315,53,21042,-62
2019-11-24 11:32:32,9.18,7.20,12.80,99.90,536309,53,21402,-62
2019-11-24 11:33:03,9.00,6.45,12.80,99.90,536338,53,20959,-61
2019-11-24 11:33:34,10.40,7.12,12.80,99.90,536352,53,20915,-62
2019-11-24 11:34:04,7.07,6.40,12.80,99.90,536348,53,21414,-63
2019-11-24 11:34:35,6.78,6.05,12.90,99.90,536269,53,20919,-62
2019-11-24 11:35:26,7.20,6.28,13.10,99.90,536324,53,21386,-63
2019-11-24 11:36:17,9.40,6.32,13.30,99.90,536509,53,20946,-63
2019-11-24 11:40:19,7.03,6.32,13.60,99.90,485206,57,20978,-62
2019-11-24 11:40:50,7.00,6.10,14.10,99.90,536241,53,21010,-62
2019-11-24 11:41:22,9.15,6.35,15.80,99.90,536334,53,20883,-62
2019-11-24 11:41:53,7.03,5.87,15.70,99.90,536245,53,21385,-62
2019-11-24 11:42:33,8.40,6.68,15.70,99.90,536416,53,20914,-62
2019-11-24 11:43:04,8.43,6.50,15.80,99.90,536473,53,21434,-62
2019-11-24 11:43:35,7.90,6.30,15.70,99.90,536317,53,20887,-60
2019-11-24 11:44:06,7.25,6.40,15.70,99.90,536298,53,21466,-62
2019-11-24 11:44:37,6.75,5.87,15.80,99.90,536278,53,20890,-63
2019-11-24 11:45:08,6.57,5.87,16.00,99.90,536244,53,20970,-62
2019-11-24 11:45:39,7.18,5.78,16.00,99.90,536342,53,20899,-63
2019-11-24 11:46:10,9.90,6.75,16.00,99.90,536266,53,20971,-63
2019-11-24 11:46:41,7.70,7.00,16.00,99.90,536320,53,20994,-63
2019-11-24 11:47:11,8.25,6.55,15.90,99.90,536083,53,21426,-61
2019-11-24 11:47:43,7.97,6.30,15.80,99.90,536229,53,20942,-63
2019-11-24 11:48:13,8.57,6.00,15.70,99.90,536295,53,20987,-62
2019-11-24 11:48:45,10.55,6.85,15.70,99.90,536311,53,20931,-63
2019-11-24 11:49:16,6.75,6.12,15.50,99.90,536216,53,20955,-63
2019-11-24 11:49:46,7.60,6.53,15.40,99.90,536301,53,20947,-62
2019-11-24 11:50:17,7.80,7.00,15.50,99.90,536301,53,20926,-63
2019-11-24 11:50:48,8.45,7.20,15.30,99.90,536247,53,21396,-63
2019-11-24 11:51:19,8.60,7.18,15.30,99.90,536220,53,20986,-63
2019-11-24 11:51:50,8.88,6.70,15.30,99.90,536253,53,20915,-63
2019-11-24 11:52:21,8.93,6.72,15.40,99.90,536272,53,20922,-62
2019-11-24 11:52:53,8.88,6.87,15.50,99.90,536273,53,21371,-63
2019-11-24 11:53:24,7.97,6.55,15.60,99.90,536293,53,21450,-62
2019-11-24 11:53:55,7.85,6.37,15.70,99.90,536268,53,21026,-63
2019-11-24 11:54:26,8.90,6.35,15.80,99.90,536311,53,20892,-63
2019-11-24 11:54:57,7.53,6.40,16.00,99.90,536312,53,20935,-63
2019-11-24 11:55:28,7.25,6.05,16.20,99.90,536287,53,20887,-61
2019-11-24 11:55:59,9.98,6.43,16.50,99.90,536265,53,21372,-63
2019-11-24 11:56:30,8.85,6.62,16.90,99.90,536322,53,20883,-63
2019-11-24 11:57:01,8.18,6.37,16.90,99.90,536106,53,20930,-65
2019-11-24 11:57:32,8.25,6.22,16.90,99.90,536248,53,20887,-63
2019-11-24 11:58:03,8.23,6.57,16.90,99.90,536284,53,21363,-63
2019-11-24 11:58:34,7.57,6.78,17.00,99.90,536328,53,21351,-62
2019-11-24 11:59:05,7.82,6.60,17.00,99.90,536231,53,20939,-62
2019-11-24 11:59:36,9.25,7.05,17.00,99.90,536274,53,21474,-63
2019-11-24 12:00:07,9.07,6.78,17.00,99.90,536327,53,20981,-63
2019-11-24 12:00:39,10.95,6.60,17.00,99.90,536315,53,21006,-63
2019-11-24 12:01:10,7.00,5.87,17.00,99.90,536288,53,21002,-62
2019-11-24 12:01:41,9.02,6.35,17.20,99.90,536244,53,20970,-63
2019-11-24 12:02:12,7.62,5.80,17.30,99.90,536236,53,20947,-63
2019-11-24 12:02:44,7.45,6.22,17.20,99.90,536313,53,20931,-63
2019-11-24 12:03:15,9.13,6.78,17.20,99.90,536322,53,21006,-63
2019-11-24 12:03:46,8.40,7.18,17.20,99.90,536270,53,20978,-63
2019-11-24 12:04:17,9.35,6.72,17.10,99.90,536288,53,21021,-63
2019-11-24 12:04:48,8.48,7.15,17.00,99.90,536320,53,20935,-62
2019-11-24 12:05:19,11.07,7.07,16.80,99.90,536289,53,20927,-63
2019-11-24 12:05:50,9.70,7.00,16.40,99.90,536242,53,21458,-63
2019-11-24 12:06:21,12.27,6.80,16.30,99.90,536281,53,20931,-63
2019-11-24 12:06:52,10.05,7.25,16.30,99.90,536242,53,20922,-63
2019-11-24 12:07:23,8.50,6.87,16.10,99.90,536074,53,21386,-63
2019-11-24 12:07:54,7.43,6.65,16.00,99.90,536283,53,20911,-63
2019-11-24 12:08:25,7.80,6.57,15.80,99.90,536304,53,21423,-63
2019-11-24 12:08:56,8.52,6.97,15.80,99.90,536293,53,21410,-63
2019-11-24 12:09:27,7.53,6.70,15.80,99.90,536198,53,20942,-62
2019-11-24 12:09:58,8.27,6.57,15.70,99.90,536057,53,20924,-62
2019-11-24 12:10:29,9.13,7.20,15.70,99.90,536278,53,20943,-63
2019-11-24 12:11:00,8.40,7.10,15.70,99.90,536293,53,20911,-63
2019-11-24 12:11:31,9.50,6.97,15.70,99.90,536305,53,20930,-65
2019-11-24 12:12:02,8.15,7.20,15.90,99.90,536185,53,21509,-62
2019-11-24 12:12:33,8.10,6.72,15.90,99.90,536234,53,20942,-62
2019-11-24 12:13:09,9.98,7.12,15.90,99.90,536270,53,20990,-62
2019-11-24 12:13:40,10.23,6.65,15.70,99.90,536348,53,21462,-63
2019-11-24 12:14:11,7.80,6.60,15.80,99.90,536235,53,20971,-63
2019-11-24 12:14:42,8.90,7.28,15.90,99.90,536286,53,20927,-63
2019-11-24 12:15:13,8.48,6.90,16.00,99.90,536271,53,20998,-62
2019-11-24 12:15:44,8.13,7.30,16.10,99.90,536263,53,20935,-63
2019-11-24 12:16:15,13.73,10.95,16.00,99.90,536204,53,20987,-63
2019-11-24 12:16:46,9.40,8.40,16.10,99.90,536335,53,21354,-62
2019-11-24 12:17:17,9.02,7.37,16.20,99.90,536113,53,20923,-62
2019-11-24 12:17:48,10.52,8.35,16.30,99.90,536306,53,21423,-63
2019-11-24 12:18:19,12.60,8.65,16.30,99.90,536242,53,20951,-63
2019-11-24 12:18:50,8.77,7.53,16.30,99.90,536352,53,21303,-63
2019-11-24 12:19:21,9.68,7.68,16.20,99.90,536276,53,20997,-63
2019-11-24 12:19:52,11.50,10.07,16.30,99.90,536282,53,20879,-62
2019-11-24 12:20:23,18.62,12.82,16.40,99.90,536268,53,20931,-63
2019-11-24 12:20:54,12.57,9.02,16.40,99.90,536266,53,20896,-62
2019-11-24 12:21:24,15.57,11.20,16.40,99.90,536279,53,20979,-61
2019-11-24 12:21:55,9.43,8.48,16.40,99.90,536256,53,21414,-63
2019-11-24 12:22:26,11.50,8.63,16.20,99.90,536280,53,21002,-62
2019-11-24 12:22:57,20.05,15.35,16.20,99.90,536257,53,20979,-63
2019-11-24 12:23:28,10.07,7.95,16.20,99.90,536315,53,20971,-62
2019-11-24 12:23:59,17.87,13.70,16.20,99.90,536267,53,21387,-63
2019-11-24 12:24:30,17.00,13.75,16.30,99.90,536220,53,20985,-62
2019-11-24 12:25:02,14.93,11.80,16.40,99.90,536237,53,20955,-62
2019-11-24 12:25:33,23.90,17.77,16.40,99.90,536323,53,21391,-62
2019-11-24 12:26:04,13.43,10.85,16.40,99.90,536286,53,21374,-63
2019-11-24 12:26:35,13.07,8.80,16.50,99.90,536191,53,20966,-63
2019-11-24 12:27:06,9.18,7.35,16.40,99.90,536046,53,21422,-63
2019-11-24 12:27:37,8.25,7.40,16.40,99.90,536290,53,20966,-63
2019-11-24 12:28:11,10.32,7.57,16.30,99.90,536301,53,20919,-63
2019-11-24 12:28:42,8.70,7.47,16.40,99.90,536268,53,21413,-62
2019-11-24 12:29:13,9.35,6.87,16.50,99.90,536258,53,20954,-63
2019-11-24 12:29:44,7.95,6.90,16.60,99.90,536258,53,21395,-63
2019-11-24 12:30:15,11.35,6.70,16.70,99.90,536237,53,20963,-63
2019-11-24 12:30:46,8.98,6.90,16.90,99.90,536260,53,20938,-63
2019-11-24 12:31:17,7.82,6.62,17.10,99.90,536287,53,20985,-63
2019-11-24 12:31:48,9.10,7.10,17.30,99.90,536240,53,20996,-63
2019-11-24 12:32:19,7.95,7.15,17.60,99.90,536288,53,20931,-63
2019-11-24 12:32:50,9.05,6.57,17.70,99.80,536282,53,20879,-63
2019-11-24 12:33:21,9.30,7.45,17.80,99.80,536297,53,21509,-63
2019-11-24 12:33:52,9.25,7.25,17.90,99.40,536347,53,20935,-63
2019-11-24 12:34:23,10.02,7.35,17.80,98.90,536257,53,20978,-63
2019-11-24 12:34:54,10.23,7.85,17.90,98.80,536188,53,20879,-62
2019-11-24 12:35:25,11.35,8.45,17.90,98.50,536300,53,21034,-63
2019-11-24 12:35:56,11.63,7.70,17.80,98.80,536272,53,20954,-62
2019-11-24 12:36:27,8.43,7.37,18.00,99.00,536243,53,21481,-62
2019-11-24 12:36:58,8.95,7.93,18.10,99.00,536131,53,20896,-63
2019-11-24 12:37:29,9.05,7.75,18.10,98.50,536153,53,20939,-63
2019-11-24 12:38:00,8.30,7.35,18.30,98.20,536290,53,20899,-63
2019-11-24 12:38:31,9.93,7.68,18.20,97.80,536275,53,21382,-63
2019-11-24 12:39:04,10.52,8.40,18.10,97.80,536257,53,20914,-63
2019-11-24 12:39:35,9.90,7.78,18.00,97.50,536282,53,21418,-63
2019-11-24 12:40:06,11.30,7.85,18.00,97.90,536311,53,20955,-62
2019-11-24 12:40:37,8.55,7.57,17.90,98.20,536325,53,20954,-63
2019-11-24 12:41:11,9.80,7.75,18.20,98.20,536282,53,20943,-62
2019-11-24 12:41:42,9.50,7.35,18.50,97.70,536163,53,21014,-62
2019-11-24 12:42:13,9.38,7.93,18.60,97.70,536292,53,20898,-61
2019-11-24 12:42:44,10.20,7.60,18.90,97.20,536256,53,21460,-62
2019-11-24 12:43:15,9.98,7.95,19.20,96.90,536195,53,20883,-61
2019-11-24 12:43:46,8.98,7.40,19.50,96.70,536260,53,21410,-62
2019-11-24 12:44:17,8.88,7.97,19.80,96.00,536281,53,20895,-62
2019-11-24 12:44:47,10.70,8.23,20.40,94.30,536306,53,21426,-62
2019-11-24 12:45:19,11.55,8.23,20.70,93.00,536254,53,20974,-62
2019-11-24 12:45:50,8.88,7.90,21.00,92.30,536284,53,21505,-62
2019-11-24 12:46:21,9.10,7.65,21.40,91.20,536321,53,20891,-61
2019-11-24 12:46:52,11.55,8.65,21.90,90.30,536308,53,21383,-62
2019-11-24 12:47:23,10.07,8.85,22.20,86.80,535991,53,20954,-62
2019-11-24 12:47:54,11.57,8.43,22.30,85.20,536216,53,20987,-61
2019-11-24 12:48:25,11.90,9.25,22.50,83.40,536248,53,20938,-62
2019-11-24 12:48:56,9.85,8.02,22.70,82.90,536289,53,21103,-62
2019-11-24 12:49:27,8.98,8.07,23.00,81.40,536277,53,21407,-61
2019-11-24 12:49:58,10.52,8.27,23.30,80.50,536259,53,20973,-62
2019-11-24 12:50:29,11.02,8.68,23.60,78.10,536256,53,20993,-61
2019-11-24 12:51:00,10.02,8.32,23.80,75.80,536324,53,20911,-62
2019-11-24 12:51:31,9.65,8.32,24.10,74.50,536230,53,21355,-61
2019-11-24 12:52:02,11.98,8.40,24.40,72.80,536201,53,21001,-62
2019-11-24 12:52:35,9.68,8.40,24.70,70.90,536336,53,20883,-61
2019-11-24 12:53:06,10.10,8.50,24.80,69.20,536254,53,21399,-61
2019-11-24 12:53:40,9.15,8.25,25.00,68.20,536231,53,20903,-61
2019-11-24 12:54:11,9.63,8.63,25.00,68.00,536340,53,20943,-62
2019-11-24 12:54:42,11.25,8.60,25.10,65.60,536346,53,20895,-62
2019-11-24 12:55:13,12.35,8.82,25.00,64.70,536332,53,20920,-62
2019-11-24 12:55:44,9.95,8.25,24.70,64.70,536187,53,20950,-62
2019-11-24 12:56:15,9.75,8.38,24.60,65.80,536278,53,21407,-61
2019-11-24 12:56:46,9.93,8.70,24.10,65.10,536416,53,20899,-62
2019-11-24 12:57:17,9.85,8.50,23.70,66.30,536096,53,20942,-62
2019-11-24 12:57:48,11.55,8.60,23.30,67.50,536274,53,20931,-63
2019-11-24 12:58:19,9.45,8.45,23.30,68.60,536343,53,20927,-62
2019-11-24 12:58:50,13.23,9.60,23.30,68.70,536361,53,21466,-62
2019-11-24 12:59:24,11.93,9.23,23.20,68.40,536300,53,20943,-63
2019-11-24 12:59:55,11.25,9.27,23.10,68.60,536304,53,21045,-64
2019-11-24 13:00:26,15.60,11.75,22.90,69.20,536324,53,20978,-63
2019-11-24 13:01:00,9.07,8.18,22.70,69.40,536397,53,20923,-62
2019-11-24 13:01:31,11.52,8.70,22.60,69.50,536376,53,20982,-62
2019-11-24 13:02:02,10.48,9.38,22.40,70.50,536219,53,21466,-61
2019-11-24 13:02:33,11.02,8.93,22.10,71.10,536319,53,21014,-62
2019-11-24 13:03:04,11.25,8.57,21.70,71.70,536283,53,21013,-62
2019-11-24 13:03:35,14.30,12.70,21.60,72.90,536373,53,20923,-62
2019-11-24 13:04:06,21.95,18.17,21.30,74.40,536369,53,21395,-62
2019-11-24 13:04:37,21.20,16.08,21.20,75.50,536271,53,20954,-62
2019-11-24 13:05:08,11.07,9.88,21.00,75.80,536334,53,20986,-61
2019-11-24 13:05:39,11.82,10.63,20.60,76.80,536291,53,21415,-62
2019-11-24 13:06:10,9.32,8.30,20.40,77.50,536291,53,20950,-61
2019-11-24 13:06:44,9.48,8.05,20.20,78.10,536387,53,21347,-61
2019-11-24 13:07:15,9.70,8.13,20.00,79.00,536091,53,20918,-63
2019-11-24 13:07:46,8.85,7.47,19.80,80.00,536383,53,20899,-61
2019-11-24 13:08:17,9.27,8.07,19.50,80.80,536292,53,20942,-61
2019-11-24 13:08:48,10.38,8.65,19.40,82.40,536367,53,21328,-62
2019-11-24 13:09:22,10.43,8.95,19.40,83.80,536326,53,21014,-62
2019-11-24 13:09:56,14.82,10.90,19.40,84.00,536380,53,21418,-62
2019-11-24 13:10:27,9.43,8.30,19.30,84.90,536241,53,20947,-62
2019-11-24 13:10:58,10.85,9.15,19.20,84.40,536337,53,20903,-62
2019-11-24 13:11:29,12.32,8.73,19.10,84.40,536309,53,20947,-62
2019-11-24 13:12:00,10.05,8.23,19.20,84.70,536270,53,21430,-61
2019-11-24 13:12:33,9.70,8.70,19.20,85.20,536291,53,20994,-61
2019-11-24 13:13:04,10.63,9.52,19.00,85.00,536224,53,21054,-62
2019-11-24 13:13:37,10.27,9.27,18.90,85.40,536366,53,21382,-62
2019-11-24 13:14:08,11.12,9.63,19.00,86.40,536312,53,20930,-62
2019-11-24 13:14:39,10.95,8.60,18.90,87.10,536294,53,20965,-62
2019-11-24 13:15:10,11.80,8.93,19.00,86.80,536380,53,20978,-62
2019-11-24 13:15:41,10.82,9.45,18.90,87.30,536262,53,21006,-62
2019-11-24 13:16:12,16.12,9.70,18.70,87.20,536317,53,20938,-62
2019-11-24 13:16:43,9.80,8.80,18.60,87.20,536285,53,20942,-62
2019-11-24 13:17:14,10.18,8.98,18.60,88.30,536095,53,20962,-62
2019-11-24 13:17:45,10.85,9.23,18.60,88.30,536299,53,21043,-62
2019-11-24 13:18:16,13.68,9.90,18.60,88.30,536363,53,21411,-62
2019-11-24 13:18:47,10.88,9.27,18.60,88.80,536252,53,20955,-62
2019-11-24 13:19:18,11.00,9.07,18.90,88.70,536412,53,21002,-62
2019-11-24 13:19:49,12.52,9.43,18.90,88.00,536310,53,20961,-62
2019-11-24 13:20:20,11.00,9.00,19.00,88.30,536317,53,20907,-61
2019-11-24 13:20:51,10.98,8.82,19.20,88.00,536304,53,20923,-63
2019-11-24 13:21:22,10.20,8.95,19.50,87.00,536310,53,20954,-63
2019-11-24 13:21:53,11.95,9.43,19.70,86.90,536318,53,21446,-63
2019-11-24 13:22:27,13.07,8.98,19.90,85.60,536316,53,20981,-63
2019-11-24 13:22:58,10.93,8.68,20.10,84.50,536341,53,20894,-63
2019-11-24 13:23:29,10.32,8.88,20.50,84.20,536335,53,20954,-62
2019-11-24 13:24:00,10.43,8.63,20.60,83.30,536321,53,20911,-63
2019-11-24 13:24:31,9.68,8.07,20.80,82.00,536331,53,20927,-63
2019-11-24 13:25:06,10.02,8.38,21.30,80.80,536298,53,21020,-63
2019-11-24 13:25:37,11.82,8.70,21.70,79.70,536385,53,21006,-63
2019-11-24 13:26:08,9.50,8.05,22.20,77.70,536305,53,20903,-63
2019-11-24 13:26:42,10.90,8.68,22.50,76.30,536398,53,20994,-62
2019-11-24 13:27:13,10.23,8.27,22.40,74.40,484869,57,21453,-63
2019-11-24 13:27:44,8.73,7.85,22.50,74.40,536284,53,21002,-63
2019-11-24 13:28:15,14.50,8.90,22.80,73.70,536320,53,21398,-63
2019-11-24 13:28:46,11.02,8.70,22.80,72.90,536304,53,20958,-61
2019-11-24 13:29:17,10.18,8.50,22.40,72.90,536314,53,20934,-62
2019-11-24 13:29:47,10.75,8.82,22.30,73.30,536364,53,21398,-63
2019-11-24 13:30:18,9.80,8.32,22.40,73.80,536336,53,20966,-63
2019-11-24 13:30:49,14.13,8.43,22.60,73.30,536306,53,20946,-63
2019-11-24 13:31:23,10.05,8.15,22.50,73.10,536307,53,20907,-62
2019-11-24 13:31:54,10.90,8.20,22.60,72.70,536290,53,21387,-62
2019-11-24 13:32:25,11.85,8.02,22.90,72.40,536352,53,20934,-63
2019-11-24 13:32:59,9.38,8.48,22.80,72.80,536320,53,20966,-63
2019-11-24 13:33:30,8.70,7.57,22.80,72.00,536333,53,21018,-62
2019-11-24 13:34:01,10.05,8.38,23.10,70.90,536337,53,21014,-63
2019-11-24 13:34:34,9.80,8.57,23.10,70.20,536278,53,20939,-63
2019-11-24 13:35:08,9.38,7.93,22.40,70.40,536310,53,21403,-62
2019-11-24 13:35:39,9.40,8.50,22.20,72.40,536309,53,21010,-63
2019-11-24 13:36:10,10.38,7.78,22.20,72.60,536386,53,20927,-63
2019-11-24 13:36:44,9.90,7.75,22.40,72.60,536384,53,21370,-62
2019-11-24 13:37:15,9.30,8.30,22.30,72.10,536135,53,21402,-62
2019-11-24 13:37:46,8.63,7.70,22.30,72.30,536347,53,20895,-62
2019-11-24 13:38:17,9.70,7.78,22.50,72.10,536352,53,20935,-63
2019-11-24 13:38:51,8.30,7.50,22.40,71.20,536335,53,20899,-63
2019-11-24 13:39:23,8.15,7.35,22.40,70.90,536305,53,20911,-63
2019-11-24 13:39:54,7.87,7.05,22.30,71.80,536330,53,20946,-62
2019-11-24 13:40:25,9.82,7.90,22.40,72.10,536370,53,20915,-62
2019-11-24 13:40:58,9.30,7.80,22.40,71.40,536393,53,20950,-62
2019-11-24 13:41:29,10.20,7.85,22.40,70.90,536287,53,20986,-62
2019-11-24 13:42:00,11.30,7.80,22.20,71.00,536313,53,20927,-62
2019-11-24 13:42:31,10.18,7.37,22.20,71.80,536308,53,20922,-62
2019-11-24 13:43:02,9.82,7.28,22.60,71.80,536370,53,20903,-62
2019-11-24 13:43:33,10.10,7.45,22.70,70.90,536280,53,20959,-62
2019-11-24 13:44:04,8.40,7.18,22.60,70.00,536398,53,20919,-62
2019-11-24 13:44:35,8.60,6.85,22.40,70.80,536304,53,20982,-62
2019-11-24 13:45:06,7.97,7.18,22.70,70.90,536349,53,20886,-62
2019-11-24 13:45:37,8.07,7.07,22.70,69.80,536421,53,21426,-63
2019-11-24 13:46:14,9.43,7.03,22.70,69.80,536477,53,20899,-63
2019-11-24 13:46:45,10.30,7.82,22.80,69.80,536449,53,21003,-63
2019-11-24 13:47:16,7.40,6.70,22.70,69.30,536127,53,20905,-63
2019-11-24 13:47:47,10.00,6.35,22.60,69.70,536310,53,20918,-62
2019-11-24 13:48:18,10.40,7.00,22.70,70.20,536381,53,20887,-63
2019-11-24 13:48:49,7.32,6.62,22.80,69.60,536316,53,21387,-63
2019-11-24 13:49:23,7.28,6.57,22.50,69.10,536400,53,20910,-63
2019-11-24 13:49:54,7.30,6.50,22.60,69.80,536312,53,21375,-63
2019-11-24 13:50:25,8.77,7.10,22.80,69.10,536314,53,20883,-62
2019-11-24 13:50:58,7.62,6.25,22.70,69.50,536341,53,21369,-63
2019-11-24 13:51:30,6.65,6.05,22.70,69.70,536380,53,21362,-63
2019-11-24 13:52:03,7.72,6.68,22.70,69.30,536247,53,20983,-61
2019-11-24 13:52:35,7.60,6.70,22.60,68.90,536315,53,21355,-63
2019-11-24 13:53:06,8.60,6.93,22.40,68.70,536305,53,21446,-62
2019-11-24 13:53:37,8.25,7.05,22.30,69.50,536373,53,20946,-63
2019-11-24 13:54:08,9.45,6.45,22.30,69.30,536273,53,20966,-63
2019-11-24 13:54:39,8.70,6.40,22.30,70.00,536243,53,20891,-63
2019-11-24 13:55:10,7.37,6.68,22.30,70.10,536324,53,21386,-62
2019-11-24 13:55:41,7.03,6.32,22.20,69.80,536303,53,20910,-62
2019-11-24 13:56:14,8.48,6.25,22.30,70.60,536276,53,20935,-63
2019-11-24 13:56:45,7.50,6.80,22.50,70.60,536304,53,20983,-63
2019-11-24 13:57:16,9.30,6.82,22.40,70.20,536118,53,20958,-63
2019-11-24 13:57:55,8.23,6.70,22.20,69.00,536430,53,21006,-63
2019-11-24 13:58:26,8.20,6.65,22.10,69.30,536381,53,20899,-63
2019-11-24 13:58:57,9.05,6.15,21.90,70.10,536441,53,20931,-62
2019-11-24 13:59:28,7.72,6.32,21.80,70.50,536420,53,20998,-63
2019-11-24 13:59:59,7.57,6.72,21.70,70.50,536429,53,21118,-63
2019-11-24 14:00:30,7.43,6.70,21.60,70.90,536323,53,21501,-62
2019-11-24 14:01:01,8.40,6.72,21.70,70.90,536465,53,20915,-63
2019-11-24 14:01:32,8.40,7.00,21.60,71.40,536391,53,21371,-63
2019-11-24 14:02:03,8.90,7.12,21.60,71.70,536246,53,20977,-61
2019-11-24 14:02:34,6.97,6.28,21.70,71.30,536297,53,21090,-63
2019-11-24 14:03:05,8.05,6.78,21.70,71.60,536251,53,20910,-63
2019-11-24 14:03:38,8.05,6.82,21.70,71.40,536350,53,20859,-62
2019-11-24 14:04:09,10.60,6.80,21.50,71.50,536235,53,20947,-62
2019-11-24 14:04:43,6.62,5.93,21.30,72.20,536293,53,20951,-62
2019-11-24 14:05:14,8.38,6.55,21.40,72.90,536337,53,21006,-63
2019-11-24 14:05:45,7.20,6.40,21.40,72.10,536338,53,20923,-63
2019-11-24 14:06:16,6.95,6.25,21.00,72.40,536322,53,20929,-62
2019-11-24 14:06:47,8.55,7.60,20.70,73.60,536288,53,20899,-63
2019-11-24 14:07:18,12.32,10.75,20.70,74.50,536118,53,21457,-62
2019-11-24 14:07:49,8.18,7.35,20.40,74.80,536365,53,20950,-62
2019-11-24 14:08:20,8.40,6.95,20.10,75.60,536312,53,20959,-62
2019-11-24 14:08:51,10.85,7.05,20.00,76.30,536342,53,20931,-62
2019-11-24 14:09:22,7.25,6.55,19.70,77.00,536341,53,20946,-63
2019-11-24 14:09:56,7.78,6.97,19.50,78.40,536309,53,20914,-63
2019-11-24 14:10:27,8.27,6.95,19.20,79.10,536335,53,20943,-63
2019-11-24 14:10:58,14.95,13.38,19.10,80.20,536307,53,20978,-63
2019-11-24 14:11:29,11.20,9.23,19.20,81.00,536337,53,20919,-62
2019-11-24 14:12:00,10.00,7.87,18.90,80.90,536327,53,20990,-62
2019-11-24 14:12:31,10.40,6.80,18.80,81.70,536280,53,20946,-63
2019-11-24 14:13:02,8.52,7.62,18.50,81.90,536365,53,20951,-62
2019-11-24 14:13:33,10.38,7.37,18.50,82.70,536296,53,20978,-62
2019-11-24 14:14:04,7.75,6.37,18.40,83.30,536316,53,21419,-62
2019-11-24 14:14:35,8.00,6.97,18.40,84.50,536236,53,20987,-62
2019-11-24 14:15:06,9.68,7.43,18.50,84.20,536309,53,20955,-62
2019-11-24 14:15:37,10.68,6.68,18.40,84.10,536300,53,21410,-62
2019-11-24 14:16:08,8.82,6.62,18.40,84.60,536331,53,20981,-62
2019-11-24 14:16:39,7.65,6.37,18.40,84.90,536318,53,20978,-62
2019-11-24 14:17:10,6.55,5.90,18.50,85.00,536028,53,20986,-62
2019-11-24 14:17:41,8.55,6.50,18.60,84.70,536366,53,20891,-62
2019-11-24 14:18:12,7.37,6.03,18.60,84.70,536330,53,20934,-62
2019-11-24 14:18:44,7.03,6.20,18.50,85.00,536307,53,20903,-62
2019-11-24 14:19:15,7.32,6.60,18.30,85.10,536285,53,21506,-62
2019-11-24 14:19:46,7.50,6.80,18.00,85.80,536321,53,20895,-62
2019-11-24 14:20:17,8.43,6.37,18.00,86.50,536385,53,21006,-62
2019-11-24 14:20:48,7.80,6.50,18.00,86.80,536373,53,20918,-61
2019-11-24 14:21:19,7.87,6.75,18.00,87.00,536304,53,20943,-62
2019-11-24 14:21:50,8.88,6.62,17.90,87.20,536294,53,20907,-62
2019-11-24 14:22:21,8.10,6.93,18.00,87.60,536321,53,20938,-62
2019-11-24 14:22:52,7.18,6.47,17.80,87.60,536377,53,20883,-62
2019-11-24 14:23:23,8.18,6.28,17.70,88.80,536295,53,20939,-62
2019-11-24 14:23:54,7.70,6.40,17.70,88.80,536296,53,20946,-62
2019-11-24 14:24:25,11.48,7.30,17.70,88.90,536317,53,20954,-62
2019-11-24 14:24:56,8.40,7.03,17.80,88.60,536365,53,20876,-62
2019-11-24 14:25:27,8.60,6.25,17.80,88.30,536347,53,21030,-63
2019-11-24 14:25:58,7.75,6.15,17.90,88.40,536409,53,20906,-63
2019-11-24 14:26:29,9.75,6.45,17.80,88.50,536347,53,21022,-63
2019-11-24 14:27:00,8.82,7.10,17.80,88.80,536134,53,21406,-63
2019-11-24 14:27:31,7.93,6.95,17.80,88.50,536340,53,20982,-61
2019-11-24 14:28:02,7.45,5.90,18.00,88.70,536389,53,20930,-62
2019-11-24 14:28:33,7.50,6.62,18.00,88.20,536316,53,21485,-62
2019-11-24 14:29:04,7.68,6.72,17.70,87.90,536322,53,20894,-62
2019-11-24 14:29:35,7.93,7.12,17.60,88.70,536295,53,20945,-62
2019-11-24 14:30:09,8.73,6.72,17.50,89.30,536299,53,20948,-63
2019-11-24 14:30:40,8.88,6.53,17.60,89.70,536299,53,21414,-63
2019-11-24 14:31:10,10.00,6.72,17.30,89.70,536323,53,20871,-61
2019-11-24 14:31:41,10.20,7.10,17.20,90.30,536218,53,21387,-62
2019-11-24 14:32:12,8.90,7.05,17.10,90.60,536285,53,20942,-62
2019-11-24 14:32:43,12.27,9.50,17.10,90.60,536238,53,20918,-62
2019-11-24 14:33:14,12.85,9.70,17.10,90.80,536326,53,20925,-62
2019-11-24 14:33:45,19.02,13.15,17.10,91.00,536227,53,20998,-63
2019-11-24 14:34:16,13.00,9.93,17.00,91.00,536324,53,20927,-62
2019-11-24 14:34:47,8.73,7.25,17.10,91.10,536304,53,20923,-62
2019-11-24 14:35:18,9.52,7.60,17.10,91.10,536287,53,20954,-62
2019-11-24 14:35:49,9.90,7.65,17.00,91.10,536329,53,21462,-62
2019-11-24 14:36:20,11.00,7.32,16.80,91.30,536291,53,20931,-62
2019-11-24 14:36:51,8.85,7.35,16.60,91.60,536289,53,21462,-62
2019-11-24 14:37:23,8.77,7.80,16.40,92.00,536038,53,20950,-62
2019-11-24 14:37:54,9.25,6.78,16.30,92.30,536258,53,21414,-62
2019-11-24 14:38:25,9.73,7.22,16.30,92.60,536297,53,20982,-62
2019-11-24 14:38:55,10.48,6.80,16.20,92.80,536298,53,20941,-63
2019-11-24 14:39:26,8.85,6.55,16.00,93.20,536293,53,20919,-63
2019-11-24 14:39:57,7.85,6.82,16.10,93.40,536251,53,20903,-63
2019-11-24 14:40:28,8.75,7.03,16.00,93.60,536320,53,20934,-62
2019-11-24 14:40:59,9.45,7.45,16.00,93.80,536328,53,20946,-62
2019-11-24 14:41:30,10.15,7.00,15.80,93.90,536275,53,21430,-63
2019-11-24 14:42:01,10.00,8.30,15.70,94.20,536237,53,20931,-62
2019-11-24 14:42:34,11.10,8.18,15.70,94.40,536305,53,20942,-63
2019-11-24 14:43:05,11.05,7.75,15.60,94.60,536311,53,21356,-62
2019-11-24 14:43:36,8.43,7.43,15.40,95.00,536341,53,20928,-62
2019-11-24 14:44:07,8.23,7.32,15.20,95.50,536245,53,21315,-62
2019-11-24 14:44:38,9.00,7.10,15.10,96.10,536261,53,21462,-62
2019-11-24 14:45:11,13.00,7.95,15.10,96.50,536291,53,20879,-62
2019-11-24 14:45:42,11.98,7.82,15.00,96.60,536340,53,20986,-62
2019-11-24 14:46:13,10.98,8.43,14.80,97.00,536236,53,20903,-62
2019-11-24 14:46:44,10.43,8.25,14.70,97.40,536309,53,21455,-63
2019-11-24 14:47:15,14.63,10.75,14.50,97.90,536087,53,20899,-62
2019-11-24 14:47:45,15.10,10.77,14.30,98.40,536342,53,20935,-62
2019-11-24 14:48:17,11.93,8.40,14.30,98.90,536250,53,20950,-62
2019-11-24 14:48:48,12.95,8.35,14.10,99.40,536343,53,21463,-62
2019-11-24 14:49:19,11.93,8.65,14.00,99.90,536339,53,20954,-62
2019-11-24 14:49:50,13.15,8.75,13.90,99.90,536323,53,20958,-62
2019-11-24 14:50:21,15.02,9.63,13.90,99.90,536321,53,20984,-62
2019-11-24 14:50:52,25.33,16.77,13.70,99.90,536306,53,20902,-62
2019-11-24 14:51:23,21.95,14.70,13.60,99.90,536315,53,20903,-63
2019-11-24 14:51:54,17.77,11.65,13.50,99.90,536256,53,21103,-62
2019-11-24 14:52:25,9.80,7.60,13.40,99.90,536309,53,20899,-62
2019-11-24 14:52:56,9.18,7.82,13.40,99.90,536314,53,20930,-62
2019-11-24 14:53:27,10.15,8.05,13.20,99.90,536379,53,20899,-61
2019-11-24 14:53:58,9.70,7.12,13.10,99.90,536284,53,20942,-62
2019-11-24 14:54:29,10.18,7.60,13.00,99.90,536203,53,20903,-62
2019-11-24 14:55:00,15.73,12.30,12.90,99.90,536291,53,20932,-62
2019-11-24 14:55:31,11.80,7.85,12.80,99.90,536396,53,20892,-62
2019-11-24 14:56:02,10.73,8.65,12.80,99.90,536251,53,21395,-61
2019-11-24 14:56:33,12.50,8.45,12.70,99.90,536181,53,20891,-62
2019-11-24 14:57:04,11.25,8.70,12.60,99.90,536050,53,20927,-62
2019-11-24 14:57:38,11.90,8.18,12.40,99.90,536343,53,20970,-62
2019-11-24 14:58:09,10.52,8.35,12.30,99.90,536321,53,21403,-62
2019-11-24 14:58:40,12.25,8.68,12.20,99.90,536302,53,20982,-63
2019-11-24 14:59:11,11.35,8.63,12.10,99.90,536356,53,21343,-62
2019-11-24 14:59:42,13.55,8.57,12.00,99.90,536306,53,20919,-62
2019-11-24 15:00:18,13.20,8.32,12.00,99.90,536361,53,20882,-61
2019-11-24 15:00:49,13.40,9.75,12.00,99.90,536252,53,20902,-62
2019-11-24 15:01:20,10.68,8.40,11.90,99.90,536270,53,20950,-62
2019-11-24 15:01:51,14.65,10.52,11.90,99.90,536331,53,20898,-63
2019-11-24 15:02:22,21.75,15.73,11.90,99.90,536357,53,20942,-62
2019-11-24 15:02:53,10.20,9.00,11.70,99.90,536301,53,20954,-62
2019-11-24 15:03:24,22.73,14.00,11.60,99.90,536286,53,21458,-62
2019-11-24 15:03:55,18.67,12.23,11.50,99.90,536356,53,21002,-62
2019-11-24 15:04:26,11.68,9.07,11.50,99.90,536258,53,20934,-62
2019-11-24 15:04:57,12.20,8.23,11.40,99.90,536343,53,20914,-62
2019-11-24 15:05:28,11.55,9.07,11.40,99.90,536272,53,20927,-62
2019-11-24 15:05:59,11.95,9.18,11.40,99.90,536329,53,21427,-62
2019-11-24 15:06:30,13.13,9.93,11.30,99.90,536318,53,20927,-62
2019-11-24 15:07:02,15.40,11.85,11.30,99.90,536090,53,21403,-63
2019-11-24 15:07:33,14.68,9.82,11.20,99.90,536252,53,21533,-62
2019-11-24 15:08:04,14.65,10.63,11.10,99.90,536268,53,20891,-62
2019-11-24 15:08:35,14.02,10.93,11.10,99.90,536231,53,21469,-62
2019-11-24 15:09:06,20.65,14.63,11.00,99.90,536299,53,20899,-62
2019-11-24 15:09:37,15.73,10.27,10.90,99.90,536336,53,21006,-62
2019-11-24 15:10:08,14.30,10.95,10.90,99.90,536393,53,21340,-60
2019-11-24 15:10:39,13.40,9.40,10.90,99.90,536320,53,20935,-62
2019-11-24 15:11:10,11.02,8.98,10.80,99.90,536338,53,21473,-62
2019-11-24 15:11:41,12.73,10.25,10.70,99.90,536262,53,20990,-62
2019-11-24 15:12:13,18.12,11.68,10.70,99.90,536303,53,20923,-62
2019-11-24 15:12:43,16.77,11.18,10.60,99.90,536250,53,21406,-62
2019-11-24 15:13:14,12.32,10.00,10.50,99.90,536309,53,20899,-62
2019-11-24 15:13:46,13.07,8.90,10.50,99.90,536288,53,21435,-61
2019-11-24 15:14:16,10.98,8.93,10.40,99.90,536364,53,20907,-62
2019-11-24 15:14:47,13.75,9.02,10.40,99.90,536353,53,20946,-63
2019-11-24 15:15:18,10.82,8.88,10.30,99.90,536286,53,20890,-62
2019-11-24 15:15:49,13.45,8.82,10.20,99.90,536324,53,20990,-62
2019-11-24 15:16:20,12.88,8.82,10.20,99.90,536363,53,20883,-62
2019-11-24 15:16:51,11.90,9.05,10.10,99.90,536213,53,21445,-62
2019-11-24 15:17:23,13.35,8.48,10.00,99.90,536060,53,20887,-62
2019-11-24 15:17:58,11.65,9.10,9.90,99.90,536283,53,21422,-62
2019-11-24 15:18:29,11.80,9.00,9.90,99.90,536375,53,20943,-62
2019-11-24 15:19:00,12.32,8.85,9.80,99.90,536320,53,21442,-62
2019-11-24 15:19:31,11.73,9.00,9.80,99.90,536221,53,21169,-63
2019-11-24 15:20:02,9.40,8.35,9.70,99.90,536305,53,20935,-62
2019-11-24 15:20:33,13.32,9.50,9.60,99.90,536317,53,20954,-63
2019-11-24 15:21:07,10.15,8.88,9.60,99.90,536324,53,20938,-63
2019-11-24 15:21:38,14.55,9.55,9.50,99.90,536256,53,20930,-62
2019-11-24 15:22:09,9.60,8.55,9.40,99.90,536324,53,21446,-63
2019-11-24 15:22:40,13.10,8.95,9.40,99.90,536258,53,20952,-62
2019-11-24 15:23:11,10.40,8.93,9.40,99.90,536313,53,20923,-63
2019-11-24 15:23:42,11.40,9.10,9.30,99.90,536257,53,21379,-63
2019-11-24 15:24:13,13.95,9.35,9.30,99.90,536254,53,20943,-63
2019-11-24 15:24:44,14.15,9.60,9.30,99.90,536254,53,21315,-57
2019-11-24 15:25:15,13.10,8.98,9.20,99.90,536078,53,20945,-58
2019-11-24 15:25:46,13.18,8.98,9.10,99.90,536070,53,20969,-64
2019-11-24 15:26:17,12.45,8.65,9.10,99.90,536118,53,20942,-61
2019-11-24 15:26:48,14.35,9.65,9.10,99.90,536328,53,20887,-61
2019-11-24 15:27:19,12.37,9.30,9.10,99.90,536043,53,21354,-61
2019-11-24 15:27:50,12.10,8.98,9.00,99.90,536293,53,20950,-61
2019-11-24 15:28:21,13.35,9.82,9.00,99.90,536303,53,20942,-61
2019-11-24 15:28:52,15.18,10.15,9.00,99.90,536221,53,20895,-59
2019-11-24 15:29:23,15.93,10.90,8.90,99.90,536329,53,20919,-60
2019-11-24 15:29:54,14.98,10.85,8.90,99.90,536250,53,20966,-62
2019-11-24 15:30:38,16.23,10.38,8.80,99.90,536323,53,20974,-62
2019-11-24 15:31:09,15.60,10.18,8.80,99.90,536171,53,21403,-58
2019-11-24 15:31:40,18.02,11.18,8.70,99.90,536022,53,20904,-58
2019-11-24 15:32:11,23.60,12.98,8.70,99.90,535967,53,20955,-62
2019-11-24 15:32:42,18.77,13.05,8.70,99.90,535980,53,20950,-66
2019-11-24 15:33:13,16.05,12.07,8.70,99.90,536216,53,21013,-63
2019-11-24 15:33:44,15.57,11.80,8.60,99.90,536099,53,20949,-63
2019-11-24 15:34:15,17.20,12.52,8.60,99.90,536181,53,20958,-61
2019-11-24 15:34:46,18.40,12.63,8.60,99.90,536332,53,20933,-62
2019-11-24 15:35:17,16.27,12.75,8.60,99.90,536273,53,20915,-62
2019-11-24 15:35:48,18.62,12.60,8.50,99.90,536325,53,20949,-64
2019-11-24 15:36:27,16.60,13.02,8.50,99.90,536253,53,20930,-61
2019-11-24 15:37:20,18.92,12.00,8.40,99.90,536217,53,21068,-62
2019-11-24 15:37:52,18.55,12.82,8.40,99.90,536319,53,21017,-63
2019-11-24 15:39:09,18.33,13.40,8.40,99.90,536280,53,20978,-62
2019-11-24 15:39:40,16.95,12.68,8.30,99.90,536315,53,20998,-62
2019-11-24 15:40:11,14.35,11.35,8.30,99.90,536268,53,21326,-62
2019-11-24 15:40:42,15.30,12.05,8.20,99.90,536336,53,20925,-63
2019-11-24 15:41:12,21.20,13.18,8.20,99.90,536353,53,20995,-63
2019-11-24 15:41:44,22.13,13.77,8.10,99.90,536285,53,21387,-62
2019-11-24 15:42:15,20.17,13.98,8.10,99.90,536246,53,20915,-66
2019-11-24 15:42:46,20.52,13.90,8.10,99.90,536260,53,21006,-63
2019-11-24 15:43:17,21.45,14.40,8.00,99.90,536290,53,20978,-63
2019-11-24 15:43:48,20.62,14.63,8.00,99.90,536290,53,20938,-63
2019-11-24 15:44:19,17.95,13.98,8.00,99.90,536241,53,21477,-63
2019-11-24 15:44:50,22.50,14.30,8.00,99.90,536319,53,21038,-62
2019-11-24 15:45:21,21.83,13.57,8.00,99.90,536235,53,20923,-62
2019-11-24 15:45:52,24.15,15.57,7.90,99.90,536284,53,20997,-63
2019-11-24 15:46:24,19.75,12.55,7.90,99.90,536237,53,20935,-62
2019-11-24 15:46:55,18.83,13.48,7.90,99.90,536217,53,21014,-63
2019-11-24 15:47:25,19.20,12.43,7.90,99.90,536159,53,20949,-61
2019-11-24 15:47:56,20.50,13.90,7.80,99.90,536268,53,20958,-62
2019-11-24 15:48:27,27.83,16.92,7.80,99.90,536275,53,21394,-63
2019-11-24 15:48:58,21.77,14.85,7.80,99.90,536292,53,20947,-63
2019-11-24 15:49:29,22.87,14.70,7.80,99.90,536241,53,21343,-62
2019-11-24 15:50:00,25.98,15.93,7.80,99.90,536204,53,21045,-61
2019-11-24 15:50:31,26.67,15.88,7.70,99.90,536273,53,20863,-59
2019-11-24 15:51:02,23.73,15.75,7.70,99.90,536260,53,21474,-63
2019-11-24 15:51:34,24.90,15.63,7.70,99.90,536320,53,20942,-62
2019-11-24 15:52:05,19.48,14.57,7.70,99.90,535053,53,21010,-64
2019-11-24 15:52:36,21.77,14.60,7.70,99.90,535324,53,20943,-61
2019-11-24 15:53:07,23.65,15.48,7.60,99.90,535748,53,20954,-64
2019-11-24 15:53:38,22.58,15.07,7.60,99.90,536205,53,20993,-63
2019-11-24 15:54:09,23.25,16.50,7.60,99.90,535928,53,20966,-64
2019-11-24 15:54:40,24.20,15.82,7.60,99.90,535910,53,20983,-64
2019-11-24 15:55:11,18.15,14.95,7.60,99.90,535930,53,20998,-63
2019-11-24 15:55:41,24.02,15.85,7.50,99.90,535981,53,20962,-64
2019-11-24 15:56:13,20.15,15.23,7.50,99.90,535937,53,21012,-64
2019-11-24 15:56:46,21.37,15.98,7.50,99.90,535741,53,21398,-64
2019-11-24 15:57:17,19.70,14.75,7.50,99.90,535736,53,20943,-65
2019-11-24 15:57:48,21.25,14.77,7.50,99.90,536152,53,20970,-64
2019-11-24 15:58:19,20.27,15.52,7.40,99.90,536137,53,21368,-64
2019-11-24 15:58:50,20.37,15.18,7.40,99.90,536097,53,20954,-64
2019-11-24 15:59:21,23.27,15.25,7.40,99.90,536103,53,20970,-65
2019-11-24 15:59:52,17.50,14.57,7.40,99.90,536170,53,20930,-63
2019-11-24 16:00:36,21.35,15.48,7.40,99.90,536193,53,20938,-64
2019-11-24 16:01:07,21.77,15.35,7.30,99.90,535904,53,21458,-65
2019-11-24 16:01:38,22.05,15.73,7.30,99.90,535797,53,20967,-63
2019-11-24 16:02:09,20.33,15.85,7.30,99.90,536118,53,20982,-64
2019-11-24 16:02:40,23.00,15.82,7.20,99.90,536019,53,20923,-64
2019-11-24 16:03:11,20.60,15.63,7.20,99.90,536072,53,20931,-65
2019-11-24 16:03:42,22.27,15.52,7.20,99.90,535922,53,20961,-64
2019-11-24 16:04:14,22.52,14.93,7.20,99.90,535948,53,21131,-63
2019-11-24 16:04:45,20.50,15.23,7.20,99.90,535928,53,21034,-62
2019-11-24 16:05:16,24.73,16.90,7.10,99.90,535920,53,20931,-63
2019-11-24 16:05:48,19.70,15.70,7.10,99.90,535482,53,20938,-64
2019-11-24 16:06:19,21.27,15.73,7.10,99.90,535879,53,20966,-64
2019-11-24 16:06:50,23.10,16.50,7.10,99.90,535977,53,20935,-65
2019-11-24 16:07:21,26.50,16.92,7.10,99.90,535691,53,21418,-64
2019-11-24 16:07:52,21.25,15.73,7.00,99.90,536008,53,20959,-63
2019-11-24 16:08:24,27.87,16.75,7.00,99.90,535926,53,20942,-63
2019-11-24 16:08:55,25.85,16.70,7.00,99.90,535921,53,21454,-64
2019-11-24 16:09:26,24.17,16.65,7.00,99.90,535856,53,20918,-63
2019-11-24 16:09:57,19.77,16.10,7.00,99.90,535805,53,21438,-63
2019-11-24 16:10:28,23.02,16.48,6.90,99.90,536052,53,20947,-62
2019-11-24 16:10:59,22.15,16.37,6.90,99.90,535941,53,20943,-63
2019-11-24 16:11:30,21.83,15.50,6.90,99.90,535949,53,21390,-63
2019-11-24 16:12:01,21.02,15.98,6.90,99.90,536026,53,21262,-63
2019-11-24 16:12:32,21.37,15.93,6.90,99.90,535887,53,21380,-63
2019-11-24 16:13:03,21.37,16.25,6.80,99.90,535902,53,21439,-64
2019-11-24 16:13:34,23.70,16.90,6.80,99.90,535893,53,21030,-63
2019-11-24 16:14:05,21.23,16.35,6.80,99.90,536013,53,21003,-63
2019-11-24 16:14:36,23.60,17.60,6.80,99.90,536011,53,20959,-64
2019-11-24 16:15:07,23.83,17.17,6.80,99.90,535922,53,21059,-64
2019-11-24 16:15:38,21.45,17.17,6.80,99.90,535889,53,20911,-63
2019-11-24 16:16:09,21.92,16.27,6.80,99.90,536051,53,20971,-64
2019-11-24 16:16:40,22.45,16.77,6.80,99.90,535928,53,20942,-63
2019-11-24 16:17:11,21.52,16.35,6.70,99.90,535686,53,21088,-63
2019-11-24 16:17:42,23.75,17.58,6.70,99.90,535828,53,20930,-63
2019-11-24 16:18:13,22.90,17.58,6.70,99.90,536023,53,20930,-63
2019-11-24 16:18:44,22.58,16.77,6.70,99.90,536018,53,20919,-63
2019-11-24 16:19:15,23.38,16.10,6.70,99.90,535907,53,20906,-63
2019-11-24 16:19:46,23.77,17.48,6.70,99.90,535890,53,20914,-63
2019-11-24 16:20:17,22.83,17.58,6.70,99.90,535993,53,21339,-62
2019-11-24 16:20:48,21.77,16.98,6.70,99.90,536020,53,20955,-64
2019-11-24 16:21:19,23.52,16.70,6.70,99.90,535902,53,20991,-63
2019-11-24 16:21:50,26.20,18.42,6.70,99.90,535896,53,20942,-63
2019-11-24 16:22:21,23.15,18.00,6.70,99.90,536049,53,20970,-63
2019-11-24 16:22:52,23.92,17.83,6.70,99.90,536004,53,20985,-63
2019-11-24 16:23:23,27.08,18.77,6.60,99.90,535976,53,21009,-63
2019-11-24 16:23:54,23.00,18.45,6.70,99.90,535947,53,20946,-63
2019-11-24 16:24:25,23.80,18.62,6.60,99.90,535904,53,20961,-63
2019-11-24 16:24:56,24.73,17.37,6.60,99.90,536138,53,20978,-63
2019-11-24 16:25:27,21.75,17.17,6.60,99.90,536160,53,20985,-63
2019-11-24 16:25:58,22.35,17.05,6.60,99.90,536003,53,20985,-63
2019-11-24 16:26:30,20.08,15.90,6.60,99.90,535943,53,20966,-63
2019-11-24 16:27:01,23.92,17.02,6.50,99.90,535875,53,20923,-62
2019-11-24 16:27:32,24.48,17.48,6.50,99.90,536199,53,21312,-60
2019-11-24 16:28:03,22.85,17.05,6.50,99.90,536123,53,20946,-62
2019-11-24 16:28:34,23.08,16.52,6.50,99.90,536200,53,20915,-62
2019-11-24 16:29:05,21.02,17.05,6.50,99.90,536199,53,20947,-63
2019-11-24 16:29:36,22.80,16.92,6.50,99.90,536046,53,21415,-62
2019-11-24 16:30:07,21.85,17.00,6.50,99.90,536282,53,20931,-62
2019-11-24 16:30:38,23.80,17.70,6.40,99.90,536281,53,21430,-63
2019-11-24 16:31:09,25.20,16.70,6.50,99.90,536082,53,20911,-60
2019-11-24 16:31:40,24.92,17.27,6.40,99.90,536184,53,21466,-61
2019-11-24 16:32:12,22.50,17.10,6.40,99.90,536218,53,20990,-61
2019-11-24 16:32:43,20.10,16.50,6.40,99.90,536243,53,21038,-61
2019-11-24 16:33:14,23.70,17.48,6.40,99.90,536165,53,20934,-62
2019-11-24 16:33:45,20.05,15.88,6.40,99.90,536042,53,20954,-61
2019-11-24 16:34:16,20.45,16.40,6.40,99.90,536286,53,20922,-62
2019-11-24 16:34:47,21.70,15.68,6.40,99.90,536101,53,20954,-62
2019-11-24 16:35:18,22.92,16.85,6.40,99.90,536049,53,20954,-62
2019-11-24 16:35:49,21.05,15.38,6.40,99.90,536293,53,20934,-60
2019-11-24 16:36:20,19.15,15.23,6.40,99.90,536172,53,21031,-62
2019-11-24 16:36:51,19.55,16.08,6.40,99.90,536075,53,20975,-62
2019-11-24 16:37:22,22.85,16.33,6.40,99.90,535989,53,20914,-61
2019-11-24 16:37:53,21.55,16.37,6.40,99.90,536122,53,20927,-61
2019-11-24 16:38:24,18.77,15.40,6.40,99.90,536134,53,21375,-62
2019-11-24 16:38:55,22.80,15.27,6.30,99.90,536171,53,21014,-61
2019-11-24 16:39:35,19.85,15.40,6.30,99.90,536116,53,20962,-61
2019-11-24 16:40:07,26.83,15.80,6.30,99.90,536504,53,21438,-62
2019-11-24 16:40:38,21.50,16.30,6.30,99.90,536183,53,21017,-62
2019-11-24 16:41:09,19.98,16.20,6.30,99.90,536267,53,20911,-62
2019-11-24 16:41:40,22.75,16.35,6.30,99.90,536087,53,20950,-63
2019-11-24 16:42:11,22.20,16.25,6.30,99.90,536335,53,20890,-62
2019-11-24 16:42:43,22.65,16.90,6.30,99.90,536245,53,21462,-61
2019-11-24 16:43:59,21.02,16.08,6.30,99.90,536212,53,20954,-62
2019-11-24 16:44:30,21.12,15.45,6.20,99.90,536371,53,21009,-60
2019-11-24 16:45:05,19.92,15.98,6.20,99.90,536201,53,20943,-61
2019-11-24 16:45:36,25.33,17.55,6.20,99.90,536343,53,21494,-61
2019-11-24 16:46:07,21.35,16.12,6.20,99.90,536171,53,20966,-61
2019-11-24 16:46:38,22.15,17.12,6.20,99.90,536105,53,21481,-60
2019-11-24 16:47:09,22.80,16.52,6.10,99.90,536011,53,20897,-62
2019-11-24 16:47:40,21.92,16.75,6.10,99.90,536272,53,21487,-61
2019-11-24 16:48:11,22.45,16.70,6.10,99.90,536136,53,21024,-60
2019-11-24 16:48:42,23.62,17.37,6.10,99.90,536249,53,20927,-60
2019-11-24 16:49:13,22.62,16.35,6.10,99.90,536212,53,21474,-61
2019-11-24 16:49:45,22.77,16.35,6.10,99.90,536271,53,20934,-61
2019-11-24 16:50:16,23.58,16.48,6.10,99.90,536264,53,21422,-61
2019-11-24 16:50:47,23.08,16.62,6.10,99.90,536397,53,21438,-64
2019-11-24 16:51:18,24.08,17.60,6.00,99.90,536283,53,20886,-62
2019-11-24 16:51:49,24.23,17.40,6.00,99.90,536210,53,20946,-61
2019-11-24 16:52:21,22.70,18.02,6.00,99.90,536112,53,20927,-60
2019-11-24 16:52:51,23.87,17.87,6.00,99.90,536267,53,20946,-60
2019-11-24 16:53:22,21.67,17.55,6.00,99.90,536203,53,20958,-60
2019-11-24 16:53:53,23.80,16.73,6.00,99.90,536138,53,20926,-60
2019-11-24 16:54:24,25.90,17.08,6.00,99.90,536194,53,21379,-62
2019-11-24 16:54:55,22.25,16.83,6.00,99.90,536097,53,20974,-62
2019-11-24 16:55:26,25.17,17.42,6.00,99.90,536018,53,20947,-60
2019-11-24 16:55:57,28.27,16.98,5.90,99.90,536352,53,20954,-61
2019-11-24 16:56:28,28.73,18.17,5.90,99.90,536221,53,20927,-61
2019-11-24 16:56:59,23.75,17.55,5.90,99.90,536091,53,20994,-59
2019-11-24 16:57:30,22.00,17.67,5.90,99.90,536260,53,20902,-61
2019-11-24 16:58:01,21.95,17.85,5.90,99.90,536039,53,20918,-61
2019-11-24 16:58:32,22.35,17.87,5.90,99.90,536141,53,21339,-62
2019-11-24 16:59:03,25.58,18.60,5.90,99.90,536186,53,20953,-61
2019-11-24 16:59:34,22.20,17.90,5.90,99.90,536112,53,20985,-60
2019-11-24 17:00:07,27.90,19.42,5.90,99.90,536314,53,20907,-59
2019-11-24 17:00:38,24.10,19.02,5.90,99.90,536264,53,21493,-60
2019-11-24 17:01:09,25.60,19.85,5.90,99.90,536299,53,20883,-60
2019-11-24 17:01:40,23.80,18.83,5.90,99.90,536190,53,20947,-59
2019-11-24 17:02:11,27.13,20.10,5.90,99.90,536275,53,20899,-63
2019-11-24 17:02:42,26.62,20.30,5.90,99.90,536309,53,21001,-62
2019-11-24 17:03:13,26.62,20.83,5.90,99.90,536253,53,20911,-61
2019-11-24 17:03:44,30.15,22.52,5.90,99.90,536264,53,20970,-62
2019-11-24 17:04:15,30.12,21.40,5.90,99.90,536321,53,20918,-61
2019-11-24 17:04:46,26.35,20.92,5.90,99.90,536259,53,20982,-58
2019-11-24 17:05:17,25.60,20.67,5.90,99.90,536253,53,20919,-61
2019-11-24 17:05:48,28.27,20.98,5.80,99.90,536240,53,21382,-61
2019-11-24 17:06:19,28.55,21.20,5.90,99.90,536146,53,20974,-61
2019-11-24 17:06:50,27.92,20.40,5.80,99.90,535316,53,20966,-62
2019-11-24 17:07:21,26.55,20.10,5.80,99.90,535264,53,20939,-60
2019-11-24 17:07:51,26.92,20.70,5.80,99.90,535959,53,21370,-61
2019-11-24 17:08:22,28.42,19.92,5.80,99.90,536203,53,20962,-60
2019-11-24 17:08:53,29.42,20.27,5.80,99.90,536128,53,20939,-61
2019-11-24 17:09:29,25.55,19.35,5.80,99.90,535204,53,21009,-62
2019-11-24 17:10:00,26.48,19.77,5.70,99.90,534869,53,21673,-62
2019-11-24 17:10:31,30.00,21.42,5.70,99.90,534872,53,20958,-61
2019-11-24 17:11:03,29.33,20.85,5.70,99.90,534134,53,20967,-62
2019-11-24 17:11:34,28.42,20.98,5.70,99.90,534888,53,20959,-62
2019-11-24 17:12:05,29.10,22.80,5.70,99.90,535558,53,21489,-62
2019-11-24 17:12:36,29.70,22.10,5.70,99.90,535140,53,21406,-61
2019-11-24 17:13:07,29.52,22.00,5.60,99.90,535223,53,20959,-62
2019-11-24 17:13:38,31.00,22.58,5.60,99.90,535266,53,20935,-61
2019-11-24 17:14:09,27.92,22.20,5.60,99.90,535990,53,21034,-61
2019-11-24 17:14:40,31.27,22.75,5.60,99.90,536040,53,21018,-61
2019-11-24 17:15:11,29.37,22.20,5.60,99.90,536239,53,21006,-60
2019-11-24 17:15:42,29.70,21.23,5.70,99.90,535850,53,21022,-61
2019-11-24 17:16:13,29.08,21.55,5.60,99.90,536197,53,21402,-61
2019-11-24 17:16:44,30.35,22.35,5.60,99.90,535929,53,21006,-61
2019-11-24 17:17:16,31.40,21.73,5.60,99.90,536016,53,20987,-61
2019-11-24 17:17:47,28.55,21.60,5.60,99.90,536304,53,21435,-60
2019-11-24 17:18:18,28.48,21.58,5.60,99.90,536165,53,20939,-61
2019-11-24 17:18:49,29.92,22.45,5.60,99.90,536250,53,21010,-61
2019-11-24 17:19:20,26.00,19.70,5.60,99.90,536211,53,20918,-61
2019-11-24 17:19:51,26.50,20.52,5.60,99.90,536324,53,21417,-62
2019-11-24 17:20:22,27.15,21.17,5.60,99.90,536255,53,20918,-59
2019-11-24 17:20:53,25.23,20.62,5.60,99.90,536260,53,20958,-61
2019-11-24 17:21:24,30.75,22.00,5.60,99.90,536346,53,20887,-62
2019-11-24 17:21:55,27.27,21.52,5.60,99.90,536332,53,21002,-58
2019-11-24 17:22:26,29.45,20.60,5.60,99.90,536299,53,20943,-61
2019-11-24 17:22:57,29.10,21.15,5.60,99.90,536367,53,21017,-61
2019-11-24 17:23:28,26.83,21.37,5.60,99.90,536424,53,21351,-61
2019-11-24 17:23:59,26.67,21.15,5.60,99.90,536296,53,20927,-59
2019-11-24 17:24:30,27.30,21.12,5.60,99.90,536266,53,20883,-58
2019-11-24 17:25:01,26.75,20.83,5.60,99.90,536293,53,20930,-61
2019-11-24 17:25:32,27.92,21.45,5.60,99.90,536378,53,20907,-59
2019-11-24 17:26:03,27.92,21.42,5.60,99.90,536233,53,20927,-60
2019-11-24 17:26:34,27.13,20.95,5.50,99.90,536049,53,20879,-59
2019-11-24 17:27:05,30.50,21.05,5.50,99.90,536053,53,20938,-60
2019-11-24 17:27:36,26.75,20.90,5.50,99.90,536216,53,20950,-58
2019-11-24 17:28:07,26.77,20.92,5.50,99.90,536286,53,21018,-61
2019-11-24 17:28:38,26.87,20.52,5.50,99.90,536186,53,20935,-62
2019-11-24 17:29:09,29.30,20.48,5.50,99.90,536231,53,20923,-59
2019-11-24 17:29:40,27.70,20.30,5.50,99.90,536306,53,21055,-60
2019-11-24 17:30:11,27.95,21.67,5.50,99.90,536309,53,21043,-60
2019-11-24 17:30:42,29.08,20.70,5.50,99.90,536306,53,21402,-60
2019-11-24 17:31:13,25.08,20.40,5.50,99.90,536284,53,20942,-59
2019-11-24 17:31:44,23.87,20.08,5.50,99.90,536250,53,21411,-59
2019-11-24 17:32:15,25.48,19.70,5.50,99.90,536315,53,20876,-60
2019-11-24 17:32:46,28.20,21.27,5.50,99.90,536181,53,21053,-60
2019-11-24 17:33:17,26.75,21.15,5.50,99.90,536330,53,21044,-60
2019-11-24 17:33:48,26.87,21.10,5.50,99.90,536343,53,20908,-59
2019-11-24 17:34:19,24.05,19.30,5.50,99.90,536306,53,20883,-59
2019-11-24 17:34:50,25.80,19.50,5.50,99.90,535950,53,21034,-61
2019-11-24 17:35:21,27.55,21.10,5.50,99.90,536169,53,20978,-59
2019-11-24 17:35:52,25.27,20.75,5.50,99.90,536270,53,20895,-59
2019-11-24 17:36:23,24.98,20.02,5.50,99.90,536200,53,20902,-58
2019-11-24 17:36:54,24.00,19.35,5.50,99.90,536060,53,20951,-62
2019-11-24 17:37:25,25.83,19.92,5.50,99.90,535989,53,20891,-61
2019-11-24 17:37:57,29.87,20.50,5.50,99.90,536256,53,21370,-59
2019-11-24 17:38:28,25.10,20.33,5.50,99.90,536274,53,21442,-60
2019-11-24 17:38:59,26.67,20.23,5.50,99.90,536071,53,20974,-62
2019-11-24 17:39:30,28.42,21.40,5.50,99.90,536293,53,20899,-58
2019-11-24 17:40:17,29.35,22.62,5.50,99.90,536183,53,20983,-59
2019-11-24 17:40:48,30.30,21.40,5.50,99.90,536196,53,20982,-60
2019-11-24 17:41:19,26.12,20.58,5.50,99.90,536177,53,20879,-60
2019-11-24 17:41:50,28.05,22.83,5.50,99.90,536198,53,21444,-60
2019-11-24 17:42:21,28.98,21.58,5.50,99.90,536327,53,20891,-63
2019-11-24 17:42:53,28.05,22.58,5.50,99.90,536266,53,21689,-61
2019-11-24 17:43:24,34.17,22.20,5.50,99.90,536225,53,21450,-62
2019-11-24 17:43:55,26.42,21.08,5.50,99.90,536126,53,20986,-62
2019-11-24 17:44:26,26.62,21.62,5.50,99.90,536165,53,20946,-63
2019-11-24 17:44:56,27.37,22.35,5.50,99.90,536214,53,20983,-63
2019-11-24 17:45:28,31.87,23.05,5.50,99.90,536146,53,20954,-64
2019-11-24 17:46:00,30.98,22.05,5.50,99.90,536235,53,21465,-62
2019-11-24 17:46:31,32.05,22.42,5.50,99.90,536290,53,20939,-63
2019-11-24 17:47:02,35.63,25.12,5.50,99.90,535888,53,20942,-63
2019-11-24 17:47:33,28.42,22.23,5.60,99.90,536229,53,20990,-62
2019-11-24 17:48:04,27.90,21.87,5.60,99.90,536216,53,21418,-62
2019-11-24 17:48:35,31.10,22.62,5.60,99.90,536281,53,21003,-62
2019-11-24 17:49:06,27.92,22.80,5.60,99.90,536161,53,20958,-62
2019-11-24 17:49:37,28.27,22.62,5.60,99.90,536140,53,21355,-61
2019-11-24 17:50:09,29.33,21.40,5.60,99.90,536245,53,20943,-61
2019-11-24 17:50:40,30.17,23.48,5.60,99.90,536182,53,21426,-62
2019-11-24 17:51:11,28.42,22.60,5.60,99.90,536330,53,20935,-62
2019-11-24 17:51:42,32.85,23.75,5.60,99.90,536110,53,21415,-61
2019-11-24 17:52:13,30.25,22.60,5.50,99.90,536299,53,20931,-61
2019-11-24 17:52:44,30.98,23.50,5.50,99.90,536345,53,20935,-61
2019-11-24 17:53:15,34.45,23.60,5.50,99.90,536412,53,20994,-60
2019-11-24 17:53:46,28.65,22.42,5.50,99.90,536207,53,21529,-61
2019-11-24 17:54:17,37.10,25.05,5.50,99.90,536213,53,20930,-62
2019-11-24 17:54:48,30.98,24.10,5.50,99.90,535871,53,21469,-62
2019-11-24 17:55:19,31.98,24.52,5.50,99.90,535947,53,20951,-62
2019-11-24 17:55:50,34.45,26.23,5.40,99.90,535961,53,20994,-61
2019-11-24 17:56:21,34.72,27.20,5.40,99.90,536312,53,21475,-62
2019-11-24 17:56:52,37.60,29.77,5.40,99.90,536246,53,20876,-62
2019-11-24 17:57:23,39.47,32.72,5.40,99.90,536157,53,20898,-61
2019-11-24 17:57:54,37.50,30.42,5.40,99.90,536203,53,20959,-62
2019-11-24 17:58:25,42.00,31.27,5.40,99.90,536207,53,20931,-61
2019-11-24 17:58:56,39.95,31.42,5.40,99.90,536196,53,21663,-62
2019-11-24 17:59:27,41.37,31.77,5.40,99.90,536133,53,20955,-61
2019-11-24 17:59:58,44.10,33.60,5.40,99.90,536171,53,21021,-61
2019-11-24 18:00:29,42.33,32.10,5.40,99.90,536124,53,21363,-61
2019-11-24 18:01:03,41.37,32.55,5.40,99.90,536173,53,21489,-61
2019-11-24 18:01:34,41.35,31.65,5.30,99.90,536165,53,20894,-60
2019-11-24 18:02:06,40.70,31.05,5.30,99.90,536135,53,21033,-61
2019-11-24 18:02:37,35.88,30.05,5.30,99.90,536201,53,21521,-60
2019-11-24 18:03:08,38.92,30.12,5.30,99.90,536155,53,20939,-61
2019-11-24 18:03:39,34.70,28.73,5.30,99.90,536278,53,21391,-61
2019-11-24 18:04:10,37.45,30.75,5.30,99.90,536287,53,20923,-61
2019-11-24 18:04:41,34.97,28.77,5.30,99.90,536073,53,21403,-61
2019-11-24 18:05:12,36.50,28.10,5.30,99.90,536279,53,20962,-60
2019-11-24 18:05:43,34.70,28.15,5.30,99.90,536263,53,20939,-60
2019-11-24 18:06:14,32.45,26.37,5.20,99.90,536163,53,20993,-62
2019-11-24 18:06:44,34.17,25.37,5.20,99.90,536254,53,20955,-61
2019-11-24 18:07:15,34.17,25.80,5.20,99.90,536093,53,20879,-61
2019-11-24 18:07:46,32.88,26.77,5.20,99.90,536285,53,21010,-62
2019-11-24 18:08:17,34.38,26.52,5.20,99.90,536298,53,20899,-61
2019-11-24 18:08:48,32.78,25.70,5.20,99.90,536315,53,20927,-61
2019-11-24 18:09:19,30.88,24.80,5.20,99.90,536330,53,20935,-61
2019-11-24 18:09:51,30.58,24.23,5.20,99.90,536275,53,20930,-62
2019-11-24 18:10:22,30.95,24.05,5.20,99.90,536318,53,21350,-62
2019-11-24 18:10:53,28.52,23.25,5.20,99.90,536270,53,20923,-61
2019-11-24 18:11:24,34.38,24.33,5.20,99.90,536277,53,20891,-60
2019-11-24 18:11:55,30.37,23.27,5.20,99.90,536270,53,20994,-60
2019-11-24 18:12:26,29.33,23.25,5.10,99.90,536220,53,20919,-61
2019-11-24 18:12:57,32.80,24.48,5.10,99.90,536284,53,21444,-59
2019-11-24 18:13:28,32.83,25.42,5.10,99.90,536312,53,20914,-62
2019-11-24 18:13:59,32.95,25.35,5.10,99.90,536251,53,20955,-60
2019-11-24 18:14:30,32.28,24.77,5.10,99.90,536228,53,20908,-61
2019-11-24 18:15:01,32.42,24.48,5.10,99.90,536295,53,21422,-61
2019-11-24 18:15:32,31.00,23.80,5.10,99.90,536327,53,21375,-61
2019-11-24 18:16:03,35.03,25.20,5.10,99.90,536315,53,20934,-61
2019-11-24 18:16:34,33.28,25.08,5.10,99.90,536332,53,20899,-62
2019-11-24 18:17:05,34.97,26.05,5.10,99.90,536077,53,21489,-61
2019-11-24 18:17:36,36.72,27.55,5.00,99.90,536401,53,20958,-62
2019-11-24 18:18:07,39.30,28.90,5.00,99.90,536362,53,20990,-62
2019-11-24 18:18:38,36.17,27.58,5.00,99.90,536435,53,20891,-61
2019-11-24 18:19:09,39.28,29.80,5.00,99.90,536494,53,20919,-61
2019-11-24 18:19:40,40.95,28.55,5.00,99.90,536349,53,20947,-61
2019-11-24 18:20:11,35.38,27.87,5.00,99.90,536285,53,20934,-60
2019-11-24 18:20:43,39.10,28.77,5.00,99.90,536332,53,21339,-60
2019-11-24 18:21:14,38.75,28.20,5.00,99.90,536313,53,21422,-64
2019-11-24 18:21:45,38.00,28.33,4.90,99.90,536303,53,20907,-61
2019-11-24 18:22:16,38.45,29.42,4.90,99.90,536051,53,21386,-59
2019-11-24 18:22:47,39.55,29.42,4.90,99.90,536218,53,20899,-61
2019-11-24 18:23:18,42.90,29.25,4.90,99.90,536239,53,20946,-62
2019-11-24 18:23:49,39.15,30.02,4.90,99.90,536332,53,20887,-62
2019-11-24 18:24:20,37.50,28.52,4.90,99.90,536282,53,20930,-62
2019-11-24 18:24:51,39.15,29.02,4.90,99.90,536188,53,20891,-57
2019-11-24 18:25:22,37.33,28.83,4.90,99.90,536237,53,21394,-63
2019-11-24 18:25:53,36.70,28.65,4.90,99.90,536302,53,20871,-58
2019-11-24 18:26:24,36.95,27.95,4.90,99.90,536274,53,21022,-64
2019-11-24 18:26:55,35.42,27.35,4.90,99.90,536211,53,20910,-64
2019-11-24 18:27:26,35.92,27.92,4.90,99.90,536242,53,20970,-65
2019-11-24 18:27:57,38.50,29.37,4.80,99.90,536341,53,21006,-63
2019-11-24 18:28:28,40.67,28.60,4.80,99.90,536328,53,20946,-63
2019-11-24 18:28:58,36.78,26.83,4.80,99.90,536307,53,21057,-63
2019-11-24 18:29:29,36.00,27.85,4.80,99.90,536340,53,20943,-64
2019-11-24 18:30:01,38.38,27.95,4.80,99.90,536314,53,20941,-65
2019-11-24 18:30:32,36.50,27.70,4.80,99.90,536356,53,21497,-63
2019-11-24 18:31:02,42.20,29.63,4.80,99.90,536283,53,20942,-61
2019-11-24 18:31:34,39.33,28.15,4.80,99.90,536290,53,20938,-57
2019-11-24 18:32:05,39.08,28.27,4.80,99.90,536311,53,21524,-64
2019-11-24 18:32:36,38.50,26.62,4.80,99.90,536367,53,20951,-65
2019-11-24 18:33:07,36.05,28.67,4.80,99.90,536292,53,20926,-66
2019-11-24 18:33:38,37.53,27.75,4.80,99.90,536331,53,20927,-65
2019-11-24 18:34:09,35.47,27.48,4.80,99.90,536352,53,20919,-63
2019-11-24 18:34:41,35.47,28.48,4.80,99.90,536369,53,20939,-63
2019-11-24 18:35:12,32.30,26.48,4.80,99.90,536276,53,21486,-63
2019-11-24 18:35:43,35.38,28.15,4.80,99.90,536334,53,20994,-65
2019-11-24 18:36:14,36.28,26.17,4.80,99.90,536323,53,20926,-65
2019-11-24 18:36:45,38.13,28.35,4.80,99.90,536278,53,20935,-60
2019-11-24 18:37:29,38.63,27.25,4.80,99.90,536053,53,20913,-65
2019-11-24 18:38:00,37.50,28.25,4.80,99.90,536319,53,20990,-62
2019-11-24 18:38:31,37.45,28.35,4.80,99.90,536364,53,20950,-61
2019-11-24 18:39:04,33.60,26.10,4.70,99.90,536318,53,20911,-63
2019-11-24 18:39:35,35.33,28.30,4.70,99.90,536220,53,21062,-61
2019-11-24 18:40:06,32.80,26.27,4.80,99.90,536315,53,21426,-63
2019-11-24 18:40:37,38.50,28.50,4.70,99.90,536357,53,20938,-64
2019-11-24 18:41:09,38.30,28.90,4.70,99.90,536309,53,20876,-61
2019-11-24 18:41:39,33.05,25.05,4.80,99.90,536156,53,21057,-58
2019-11-24 18:42:10,34.28,26.75,4.70,99.90,536354,53,20875,-60
2019-11-24 18:42:41,36.15,28.00,4.80,99.90,536307,53,21482,-62
2019-11-24 18:43:12,37.85,27.08,4.70,99.90,536353,53,20950,-65
2019-11-24 18:43:43,36.13,27.75,4.70,99.90,536305,53,20962,-62
2019-11-24 18:44:14,36.53,27.45,4.70,99.90,536356,53,21383,-65
2019-11-24 18:44:45,34.15,27.05,4.70,99.90,536213,53,20975,-56
2019-11-24 18:45:16,36.88,27.85,4.70,99.90,536365,53,20872,-62
2019-11-24 18:45:47,36.90,28.20,4.70,99.90,536333,53,20915,-58
2019-11-24 18:46:18,44.10,32.78,4.70,99.90,536412,53,20974,-58
2019-11-24 18:46:49,61.88,45.78,4.70,99.90,536372,53,20923,-60
2019-11-24 18:47:20,66.30,47.30,4.70,99.90,536188,53,20915,-57
2019-11-24 18:47:51,59.78,38.53,4.70,99.90,536201,53,21450,-61
2019-11-24 18:48:22,40.40,30.52,4.70,99.90,536342,53,20967,-63
2019-11-24 18:48:53,36.47,29.02,4.70,99.90,536323,53,21382,-62
2019-11-24 18:49:24,36.35,28.73,4.70,99.90,536321,53,21383,-60
2019-11-24 18:49:55,44.30,32.10,4.70,99.90,536300,53,20970,-62
2019-11-24 18:50:42,39.63,29.98,4.70,99.90,536349,53,20923,-58
2019-11-24 18:51:20,35.55,28.10,4.70,99.90,536209,53,20895,-61
2019-11-24 18:52:10,36.10,28.42,4.70,99.90,536136,53,20942,-57
2019-11-24 18:52:49,37.80,27.40,4.70,99.90,485077,57,21036,-62
2019-11-24 18:53:27,38.72,29.17,4.70,99.90,536409,53,20954,-63
2019-11-24 18:53:58,34.63,27.15,4.70,99.90,536273,53,20946,-59
2019-11-24 18:54:32,40.10,28.95,4.70,99.90,536347,53,20934,-60
2019-11-24 18:55:03,41.88,30.60,4.70,99.90,536264,53,20935,-58
2019-11-24 18:55:34,33.20,26.90,4.70,99.90,536328,53,21407,-64
2019-11-24 18:56:05,41.75,30.12,4.70,99.90,536272,53,20919,-61
2019-11-24 18:56:36,38.63,29.30,4.70,99.90,536279,53,21390,-64
2019-11-24 18:57:07,37.45,28.25,4.70,99.90,536018,53,20950,-61
2019-11-24 18:57:38,32.97,26.80,4.70,99.90,536358,53,20947,-63
2019-11-24 18:58:09,35.55,27.33,4.70,99.90,536239,53,21379,-58
2019-11-24 18:58:40,31.95,26.45,4.70,99.90,536440,53,20886,-63
2019-11-24 18:59:11,36.70,28.02,4.70,99.90,536401,53,20937,-60
2019-11-24 18:59:42,33.65,27.08,4.70,99.90,536424,53,20895,-63
2019-11-24 19:00:14,34.80,26.05,4.70,99.90,536358,53,20899,-61
2019-11-24 19:00:46,32.10,25.70,4.70,99.90,536406,53,20990,-63
2019-11-24 19:01:17,35.05,26.45,4.70,99.90,536424,53,21359,-63
2019-11-24 19:01:48,35.65,26.42,4.70,99.90,536415,53,20922,-60
2019-11-24 19:02:18,32.55,25.48,4.60,99.90,536309,53,21344,-60
2019-11-24 19:02:49,31.12,24.73,4.60,99.90,536357,53,20939,-63
2019-11-24 19:03:21,34.20,26.37,4.60,99.90,536399,53,20907,-61
2019-11-24 19:03:51,31.90,25.85,4.60,99.90,536394,53,21485,-62
2019-11-24 19:04:22,31.80,24.37,4.60,99.90,536293,53,20882,-61
2019-11-24 19:04:53,36.83,26.05,4.60,99.90,534527,53,21398,-61
2019-11-24 19:05:25,34.58,25.52,4.60,99.90,535951,53,21063,-59
2019-11-24 19:05:56,36.05,26.37,4.60,99.90,536018,53,20934,-59
2019-11-24 19:06:27,31.90,24.73,4.60,99.90,536206,53,21010,-63
2019-11-24 19:06:58,30.33,24.45,4.60,99.90,536146,53,20899,-62
2019-11-24 19:07:29,33.58,24.75,4.50,99.90,536077,53,20931,-60
2019-11-24 19:08:00,30.05,23.58,4.50,99.90,536332,53,21399,-62
2019-11-24 19:08:31,30.62,24.17,4.60,99.90,536015,53,21473,-60
2019-11-24 19:09:03,34.15,25.20,4.60,99.90,536257,53,21029,-62
2019-11-24 19:09:43,30.83,24.70,4.60,99.90,536334,53,21508,-64
2019-11-24 19:10:14,33.13,25.10,4.60,99.90,536253,53,21386,-63
2019-11-24 19:10:45,34.45,25.58,4.60,99.90,536269,53,21002,-65
2019-11-24 19:11:17,35.17,26.58,4.50,99.90,536110,53,21410,-61
2019-11-24 19:11:48,35.83,25.98,4.60,99.90,536276,53,20954,-59
2019-11-24 19:12:19,36.97,27.37,4.50,99.90,536276,53,20943,-65
2019-11-24 19:12:50,35.22,27.67,4.60,99.90,536103,53,21446,-58
2019-11-24 19:13:21,34.95,27.45,4.50,99.90,536367,53,20982,-60
2019-11-24 19:13:52,36.30,27.85,4.60,99.90,536332,53,20887,-58
2019-11-24 19:14:23,36.60,27.95,4.60,99.90,536303,53,20939,-59
2019-11-24 19:14:54,33.80,24.40,4.60,99.90,536074,53,20979,-60
2019-11-24 19:15:25,33.08,26.40,4.60,99.90,536311,53,21442,-60
2019-11-24 19:15:56,32.30,27.15,4.60,99.90,536309,53,20899,-58
2019-11-24 19:16:27,31.30,25.12,4.50,99.90,536275,53,20919,-59
2019-11-24 19:16:58,37.13,26.98,4.50,99.90,536097,53,20863,-58
2019-11-24 19:17:29,35.00,25.98,4.50,99.90,536065,53,21419,-56
2019-11-24 19:18:00,33.22,26.20,4.50,99.90,536096,53,20919,-59
2019-11-24 19:18:31,32.90,25.88,4.50,99.90,536324,53,20914,-57
2019-11-24 19:19:02,35.75,26.17,4.50,99.90,536201,53,21338,-59
2019-11-24 19:19:33,32.17,24.75,4.40,99.90,536301,53,21406,-59
2019-11-24 19:20:05,31.02,24.95,4.40,99.90,536280,53,20895,-58
2019-11-24 19:20:35,34.88,26.40,4.40,99.90,536256,53,20930,-58
2019-11-24 19:21:55,31.17,24.63,4.40,99.90,536238,53,20967,-60
2019-11-24 19:22:26,33.83,25.92,4.40,99.90,536330,53,21426,-58
2019-11-24 19:22:57,34.95,27.45,4.40,99.90,536288,53,20998,-58
2019-11-24 19:24:47,32.35,26.30,4.40,99.90,536163,53,21260,-58
2019-11-24 19:25:18,38.30,29.15,4.40,99.90,536161,53,21418,-59
2019-11-24 19:25:49,35.10,27.60,4.40,99.90,536287,53,20943,-59
2019-11-24 19:26:20,36.97,29.27,4.40,99.90,536275,53,21473,-57
2019-11-24 19:26:51,36.70,29.05,4.40,99.90,536249,53,20911,-58
2019-11-24 19:27:23,41.20,29.45,4.40,99.90,535946,53,21488,-56
2019-11-24 19:27:54,35.05,27.87,4.40,99.90,536301,53,21418,-59
2019-11-24 19:28:25,42.15,30.23,4.40,99.90,536252,53,20974,-58
2019-11-24 19:28:56,36.58,28.02,4.40,99.90,536295,53,20986,-62
2019-11-24 19:29:27,38.15,30.92,4.30,99.90,536181,53,20942,-63
2019-11-24 19:29:57,39.92,28.80,4.30,99.90,536306,53,20907,-59
2019-11-24 19:31:56,40.65,29.73,4.30,99.90,536283,53,21395,-59
2019-11-24 19:33:09,41.97,28.90,4.30,99.90,536304,53,20907,-59
2019-11-24 19:33:40,39.50,28.65,4.30,99.90,536328,53,20887,-59
2019-11-24 19:34:11,40.33,28.10,4.30,99.90,536312,53,21002,-59
2019-11-24 19:34:45,43.35,31.95,4.30,99.90,536232,53,20919,-59
2019-11-24 19:35:15,37.40,29.17,4.30,99.90,536241,53,21395,-59
2019-11-24 19:35:49,40.47,31.35,4.30,99.90,536214,53,20903,-59
2019-11-24 19:36:20,38.67,30.62,4.30,99.90,536249,53,21489,-60
2019-11-24 19:36:51,35.50,28.38,4.30,99.90,536305,53,20919,-61
2019-11-24 19:37:22,40.22,31.35,4.30,99.90,536059,53,21410,-56
2019-11-24 19:37:52,39.88,30.67,4.20,99.90,536120,53,20961,-61
2019-11-24 19:38:23,43.53,31.52,4.30,99.90,536118,53,20954,-60
2019-11-24 19:38:55,40.38,31.52,4.20,99.90,536282,53,20950,-60
2019-11-24 19:39:25,38.88,30.60,4.20,99.90,536264,53,20959,-60
2019-11-24 19:39:56,37.97,30.35,4.30,99.90,536139,53,20939,-59
2019-11-24 19:40:29,38.03,30.58,4.20,99.90,536303,53,21379,-60
2019-11-24 19:40:59,37.55,29.73,4.20,99.90,536278,53,21411,-60
2019-11-24 19:41:30,37.97,29.98,4.20,99.90,536288,53,20982,-59
2019-11-24 19:42:01,36.95,29.95,4.10,99.90,536113,53,21553,-59
2019-11-24 19:42:33,36.67,29.40,4.20,99.90,536321,53,20935,-59
2019-11-24 19:43:04,41.00,31.12,4.20,99.90,536320,53,21501,-60
2019-11-24 19:43:35,34.55,27.98,4.10,99.90,536243,53,21372,-58
2019-11-24 19:44:06,33.33,27.20,4.10,99.90,536190,53,20967,-61
2019-11-24 19:44:38,36.42,27.52,4.10,99.90,536252,53,20903,-60
2019-11-24 19:45:10,34.88,27.02,4.10,99.90,536274,53,21415,-59
2019-11-24 19:45:41,32.13,25.98,4.20,99.90,536292,53,21419,-60
2019-11-24 19:46:12,32.55,25.10,4.10,99.90,536191,53,21497,-59
2019-11-24 19:46:43,32.53,25.90,4.10,99.90,536323,53,20963,-60
2019-11-24 19:47:14,28.50,23.65,4.10,99.90,535920,53,20935,-60
2019-11-24 19:47:45,32.25,25.20,4.10,99.90,536334,53,20867,-58
2019-11-24 19:48:17,33.85,26.30,4.10,99.90,536199,53,20938,-60
2019-11-24 19:48:48,32.28,25.95,4.10,99.90,536240,53,21490,-59
2019-11-24 19:49:19,31.80,25.08,4.10,99.90,536336,53,20990,-60
2019-11-24 19:49:50,30.17,24.80,4.10,99.90,536326,53,20986,-60
2019-11-24 19:50:21,42.00,26.95,4.10,99.90,536196,53,20946,-58
2019-11-24 19:50:52,35.78,27.27,4.10,99.90,536321,53,20946,-60
2019-11-24 19:51:23,37.90,29.15,4.10,99.90,536247,53,20923,-61
2019-11-24 19:51:55,34.83,27.83,4.00,99.90,536221,53,20915,-60
2019-11-24 19:52:26,36.92,29.27,4.00,99.90,536177,53,21585,-60
2019-11-24 19:52:58,38.30,29.23,4.00,99.90,536215,53,20947,-60
2019-11-24 19:53:29,41.08,30.33,4.00,99.90,536312,53,20926,-59
2019-11-24 19:54:00,36.83,28.90,4.00,99.90,536262,53,20943,-61
2019-11-24 19:54:31,37.72,28.58,4.00,99.90,536241,53,20977,-59
2019-11-24 19:55:03,35.97,26.95,4.00,99.90,536279,53,20930,-58
2019-11-24 19:55:34,37.55,28.98,4.00,99.90,536281,53,20954,-58
2019-11-24 19:56:05,37.53,28.75,4.00,99.90,536179,53,20994,-58
2019-11-24 19:56:36,38.90,30.33,4.00,99.90,536199,53,20914,-58
2019-11-24 19:57:07,36.75,29.87,4.00,99.90,536102,53,20930,-58
2019-11-24 19:57:38,36.03,28.17,4.00,99.90,536249,53,21431,-60
2019-11-24 19:58:09,35.53,28.15,4.00,99.90,536079,53,20931,-59
2019-11-24 19:58:40,35.95,27.35,4.00,99.90,536137,53,20927,-59
2019-11-24 19:59:11,36.03,27.95,4.00,99.90,536333,53,20934,-59
2019-11-24 19:59:42,35.67,27.90,4.00,99.90,536273,53,20977,-59
2019-11-24 20:01:05,35.22,26.85,4.00,99.90,536269,53,20931,-58
2019-11-24 20:01:36,38.30,29.75,4.00,99.90,536197,53,21459,-58
2019-11-24 20:02:07,39.13,30.12,4.00,99.90,536281,53,20994,-59
2019-11-24 20:02:38,38.97,30.50,4.00,99.90,536178,53,20950,-59
2019-11-24 20:03:09,42.28,32.35,4.00,99.90,536233,53,20935,-57
2019-11-24 20:03:40,42.28,31.40,4.00,99.90,536286,53,21394,-58
2019-11-24 20:04:11,41.45,31.40,4.00,99.90,536284,53,20962,-59
2019-11-24 20:04:42,46.37,35.47,4.00,99.90,536298,53,20875,-58
2019-11-24 20:05:13,47.28,36.83,4.00,99.90,536159,53,21017,-59
2019-11-24 20:05:44,48.35,38.05,4.00,99.90,536207,53,20906,-59
2019-11-24 20:06:15,39.30,31.15,4.00,99.90,536275,53,21338,-60
2019-11-24 20:06:46,50.05,38.63,4.00,99.90,536218,53,20891,-59
2019-11-24 20:07:18,52.70,41.42,4.00,99.90,535932,53,21047,-60
2019-11-24 20:07:49,48.50,37.17,4.00,99.90,536272,53,20902,-60
2019-11-24 20:08:20,42.62,33.90,4.00,99.90,536314,53,21390,-60
2019-11-24 20:08:51,45.60,34.50,4.00,99.90,536269,53,20919,-58
2019-11-24 20:09:22,41.75,32.80,4.00,99.90,536190,53,21419,-59
2019-11-24 20:09:53,45.65,35.67,4.00,99.90,536231,53,21399,-61
2019-11-24 20:10:24,49.30,36.55,3.90,99.90,536289,53,20918,-60
2019-11-24 20:10:55,47.92,35.17,4.00,99.90,536249,53,20902,-59
2019-11-24 20:11:29,44.78,35.40,4.00,99.90,536230,53,21023,-60
2019-11-24 20:12:00,43.40,33.88,4.00,99.90,536264,53,20950,-58
2019-11-24 20:12:31,45.92,35.65,4.00,99.90,536343,53,20951,-59
2019-11-24 20:13:02,48.08,37.55,4.00,99.90,536221,53,20927,-60
2019-11-24 20:13:33,50.22,37.08,4.00,99.90,536164,53,21010,-59
2019-11-24 20:14:04,45.28,35.67,4.00,99.90,536320,53,20946,-59
2019-11-24 20:14:37,48.95,35.90,4.00,99.90,536237,53,20998,-60
2019-11-24 20:15:08,43.95,35.00,4.00,99.90,536181,53,20935,-57
2019-11-24 20:15:39,52.03,37.60,3.90,99.90,536280,53,21026,-60
2019-11-24 20:16:10,47.83,33.25,4.00,99.90,536262,53,20934,-59
2019-11-24 20:16:41,48.50,36.67,3.90,99.90,536294,53,21010,-58
2019-11-24 20:17:12,51.22,38.00,4.00,99.90,535967,53,21379,-60
2019-11-24 20:17:43,47.15,35.05,4.00,99.90,536251,53,20923,-59
2019-11-24 20:18:15,46.37,35.65,3.90,99.90,536237,53,20923,-59
2019-11-24 20:18:46,50.20,36.63,4.00,99.90,536184,53,20946,-59
2019-11-24 20:19:17,46.85,35.42,4.00,99.90,536223,53,21383,-59
2019-11-24 20:19:48,51.85,37.50,3.90,99.90,536225,53,20939,-59
2019-11-24 20:20:19,48.90,35.08,3.90,99.90,536288,53,20926,-60
2019-11-24 20:20:50,44.90,34.80,4.00,99.90,536294,53,20961,-60
2019-11-24 20:21:21,47.40,34.60,3.90,99.90,536300,53,20982,-61
2019-11-24 20:21:52,48.13,35.40,3.90,99.90,536205,53,20883,-61
2019-11-24 20:22:23,47.00,36.55,3.90,99.90,536380,53,20940,-61
2019-11-24 20:22:57,47.92,35.75,3.90,99.90,536412,53,20901,-61
2019-11-24 20:23:28,44.67,35.55,3.90,99.90,536352,53,20930,-61
2019-11-24 20:23:59,44.40,34.22,3.90,99.90,536378,53,20927,-61
2019-11-24 20:24:30,42.75,33.42,3.90,99.90,536383,53,20927,-61
2019-11-24 20:25:01,44.33,34.00,3.90,99.90,536344,53,21426,-60
2019-11-24 20:25:32,44.10,32.63,3.90,99.90,536314,53,20943,-61
2019-11-24 20:26:03,41.37,32.85,3.80,99.90,536319,53,21022,-60
2019-11-24 20:26:34,41.78,31.58,3.80,99.90,536301,53,20911,-61
2019-11-24 20:27:05,41.78,31.75,3.80,99.90,536033,53,20934,-60
2019-11-24 20:27:36,44.05,31.92,3.80,99.90,536188,53,21414,-60
2019-11-24 20:28:07,38.30,31.00,3.80,99.90,536212,53,20947,-60
2019-11-24 20:28:38,41.20,31.60,3.80,99.90,536268,53,20978,-61
2019-11-24 20:29:14,39.90,29.87,3.80,99.90,536337,53,20919,-61
2019-11-24 20:29:45,38.25,30.20,3.70,99.90,536192,53,20887,-59
2019-11-24 20:30:16,37.70,28.33,3.70,99.90,536251,53,20910,-61
2019-11-24 20:30:47,37.65,27.33,3.70,99.90,536260,53,20911,-61
2019-11-24 20:31:18,36.28,29.30,3.70,99.90,536241,53,20930,-61
2019-11-24 20:31:49,41.60,30.85,3.70,99.90,536153,53,20938,-61
2019-11-24 20:32:20,38.53,30.52,3.70,99.90,536265,53,21002,-60
2019-11-24 20:32:51,48.00,35.40,3.70,99.90,536336,53,20994,-61
2019-11-24 20:33:22,44.90,31.25,3.70,99.90,536234,53,20970,-59
2019-11-24 20:33:53,39.28,30.55,3.70,99.90,536220,53,20887,-60
2019-11-24 20:34:24,39.92,29.95,3.70,99.90,536239,53,20967,-60
2019-11-24 20:34:55,38.70,30.48,3.70,99.90,536264,53,20947,-60
2019-11-24 20:35:27,44.05,32.40,3.70,99.90,536277,53,20939,-61
2019-11-24 20:35:58,45.65,33.35,3.70,99.90,536234,53,21359,-61
2019-11-24 20:36:29,42.58,33.08,3.70,99.90,536265,53,21395,-58
2019-11-24 20:37:00,40.55,32.53,3.70,99.90,536108,53,20887,-62
2019-11-24 20:37:31,39.97,32.30,3.70,99.90,536267,53,20958,-60
2019-11-24 20:38:02,52.97,35.63,3.70,99.90,536189,53,21399,-60
2019-11-24 20:38:33,40.33,32.97,3.70,99.90,536054,53,20958,-60
2019-11-24 20:39:09,53.33,32.20,3.70,99.90,536200,53,20946,-60
2019-11-24 20:39:40,44.85,33.85,3.70,99.90,536230,53,21419,-59
2019-11-24 20:40:11,44.63,33.88,3.70,99.90,536163,53,20931,-61
2019-11-24 20:40:42,52.42,36.30,3.70,99.90,536307,53,21010,-60
2019-11-24 20:41:13,44.65,34.08,3.70,99.90,536234,53,20962,-58
2019-11-24 20:41:44,42.50,32.30,3.70,99.90,536227,53,20970,-60
2019-11-24 20:42:15,41.17,32.00,3.70,99.90,536118,53,21044,-60
2019-11-24 20:42:46,37.83,30.52,3.70,99.90,536271,53,20911,-60
2019-11-24 20:43:17,41.78,32.05,3.70,99.90,536223,53,20990,-60
2019-11-24 20:43:48,43.87,34.45,3.70,99.90,536289,53,20935,-59
2019-11-24 20:44:19,42.58,31.55,3.60,99.90,536220,53,21392,-61
2019-11-24 20:44:50,43.90,32.92,3.60,99.90,536280,53,20931,-61
2019-11-24 20:45:21,43.75,32.33,3.60,99.90,536213,53,20938,-60
2019-11-24 20:45:52,45.67,34.25,3.60,99.90,536281,53,21419,-60
2019-11-24 20:46:23,46.20,33.33,3.70,99.90,536217,53,20938,-61
2019-11-24 20:46:54,46.90,34.35,3.60,99.90,536169,53,20947,-60
2019-11-24 20:47:25,50.50,37.50,3.60,99.90,536148,53,21006,-60
2019-11-24 20:47:56,47.17,36.45,3.60,99.90,536308,53,20899,-60
2019-11-24 20:48:27,55.88,38.92,3.70,99.90,536190,53,20903,-60
2019-11-24 20:48:58,51.20,36.85,3.70,99.90,536276,53,21383,-58
2019-11-24 20:49:29,50.03,36.83,3.70,99.90,536259,53,20942,-59
2019-11-24 20:50:00,51.58,37.55,3.70,99.90,536292,53,21441,-58
2019-11-24 20:50:31,51.67,36.85,3.70,99.90,536207,53,20938,-57
2019-11-24 20:51:02,50.85,37.85,3.70,99.90,536174,53,21010,-58
2019-11-24 20:51:33,47.67,37.05,3.70,99.90,536160,53,21502,-58
2019-11-24 20:52:04,53.42,38.10,3.70,99.90,535814,53,21256,-62
2019-11-24 20:52:35,53.33,38.15,3.70,99.90,536128,53,21018,-59
2019-11-24 20:53:06,46.30,36.33,3.70,99.90,536263,53,21010,-59
2019-11-24 20:53:37,46.75,35.58,3.70,99.90,536012,53,20951,-58
2019-11-24 20:54:08,50.30,37.92,3.70,99.90,536119,53,20966,-59
2019-11-24 20:54:39,50.67,37.28,3.70,99.90,536243,53,21002,-60
2019-11-24 20:55:10,46.85,36.40,3.70,99.90,536176,53,20975,-58
2019-11-24 20:55:41,61.05,43.58,3.70,99.90,536107,53,20962,-59
2019-11-24 20:56:16,58.25,42.72,3.70,99.90,536235,53,21010,-60
2019-11-24 20:56:47,79.22,59.40,3.70,99.90,536242,53,21419,-58
2019-11-24 20:57:18,56.17,44.83,3.70,99.90,536056,53,20934,-60
2019-11-24 20:57:49,56.67,41.08,3.70,99.90,536257,53,21434,-60
2019-11-24 20:58:20,59.63,45.78,3.70,99.90,536286,53,20986,-58
2019-11-24 20:58:51,47.58,36.88,3.70,99.90,536260,53,21386,-60
2019-11-24 20:59:22,49.28,37.70,3.70,99.90,536265,53,21415,-60
2019-11-24 20:59:53,54.50,41.10,3.70,99.90,536324,53,20899,-60
2019-11-24 21:00:24,56.78,43.30,3.70,99.90,536202,53,20962,-58
2019-11-24 21:00:55,46.05,35.40,3.70,99.90,536275,53,20891,-60
2019-11-24 21:01:26,55.03,41.22,3.70,99.90,536146,53,21060,-59
2019-11-24 21:01:57,54.58,41.53,3.70,99.90,535997,53,20930,-59
2019-11-24 21:03:10,66.07,47.62,3.70,99.90,536149,53,20911,-60
2019-11-24 21:03:41,51.50,39.45,3.80,99.90,536123,53,21382,-58
2019-11-24 21:04:12,56.20,42.67,3.70,99.90,536173,53,20962,-58
2019-11-24 21:04:43,55.53,43.35,3.70,99.90,536138,53,21015,-60
2019-11-24 21:05:14,53.25,40.40,3.70,99.90,536036,53,20899,-57
2019-11-24 21:05:45,58.33,42.80,3.70,99.90,536170,53,20993,-59
2019-11-24 21:06:17,55.22,42.13,3.70,99.90,536123,53,21438,-57
2019-11-24 21:06:48,54.08,40.05,3.70,99.90,536262,53,21339,-58
2019-11-24 21:07:19,50.63,38.45,3.70,99.90,535888,53,20911,-59
2019-11-24 21:07:50,51.42,39.15,3.80,99.90,536061,53,21327,-59
2019-11-24 21:08:21,47.55,37.53,3.80,99.90,536180,53,21505,-58
2019-11-24 21:08:52,47.60,36.42,3.80,99.90,536108,53,20911,-60
2019-11-24 21:09:23,50.45,38.00,3.80,99.90,536084,53,21394,-60
2019-11-24 21:09:54,47.95,36.88,3.80,99.90,536169,53,20931,-60
2019-11-24 21:10:25,51.55,37.35,3.80,99.90,535887,53,21035,-58
2019-11-24 21:10:56,49.22,37.92,3.80,99.90,536137,53,21430,-59
2019-11-24 21:11:27,51.55,38.80,3.90,99.90,535996,53,21523,-58
2019-11-24 21:11:58,50.40,37.22,3.80,99.90,536186,53,21023,-60
2019-11-24 21:12:29,49.95,37.88,3.90,99.90,536119,53,21391,-59
2019-11-24 21:13:00,46.15,36.85,3.90,99.90,536162,53,20927,-60
2019-11-24 21:13:31,56.83,40.72,3.90,99.90,536038,53,21418,-60
2019-11-24 21:14:02,51.15,37.92,3.90,99.90,536072,53,20950,-59
2019-11-24 21:14:33,50.83,37.92,3.90,99.90,536224,53,20938,-59
2019-11-24 21:15:06,52.67,38.00,3.90,99.90,536207,53,20962,-58
2019-11-24 21:15:37,57.50,40.75,3.80,99.90,536162,53,21403,-60
2019-11-24 21:16:08,52.70,38.90,3.80,99.90,536244,53,20984,-58
2019-11-24 21:16:38,48.53,37.95,3.80,99.90,536131,53,20946,-59
2019-11-24 21:17:09,46.88,38.05,3.80,99.90,536012,53,20919,-59
2019-11-24 21:17:40,49.55,38.03,3.80,99.90,536093,53,21466,-60
2019-11-24 21:18:11,45.65,35.47,3.80,99.90,536300,53,20906,-58
2019-11-24 21:18:42,49.40,36.75,3.80,99.90,536290,53,20911,-59
2019-11-24 21:19:13,52.92,39.72,3.80,99.90,536219,53,20899,-58
2019-11-24 21:19:44,51.83,38.08,3.80,99.90,536172,53,21402,-59
2019-11-24 21:20:15,50.83,36.97,3.80,99.90,536211,53,20903,-57
2019-11-24 21:20:46,40.83,34.00,3.80,99.90,536152,53,20911,-57
2019-11-24 21:21:17,51.35,39.80,3.80,99.90,536162,53,20931,-59
2019-11-24 21:21:48,48.03,38.22,3.80,99.90,536316,53,20885,-60
2019-11-24 21:22:19,54.92,39.40,3.80,99.90,536243,53,20989,-60
2019-11-24 21:22:50,48.80,37.10,3.70,99.90,536349,53,20883,-59
2019-11-24 21:23:21,51.00,38.58,3.70,99.90,536349,53,20922,-59
2019-11-24 21:23:52,50.83,39.72,3.70,99.90,536252,53,20891,-60
2019-11-24 21:24:23,46.45,35.67,3.70,99.90,536326,53,20974,-59
2019-11-24 21:24:54,50.60,38.60,3.70,99.90,536332,53,21315,-58
2019-11-24 21:25:25,51.40,38.67,3.80,99.90,536322,53,20919,-58
2019-11-24 21:25:56,53.80,39.60,3.80,99.90,536355,53,20876,-58
2019-11-24 21:26:27,50.40,39.17,3.80,99.90,536215,53,20994,-59
2019-11-24 21:26:58,50.55,37.72,3.80,99.90,536310,53,21437,-59
2019-11-24 21:27:29,49.10,37.15,3.80,99.90,536171,53,20946,-59
2019-11-24 21:28:00,51.70,39.40,3.80,99.90,536336,53,21363,-59
2019-11-24 21:28:31,54.13,39.33,3.80,99.90,536325,53,20955,-58
2019-11-24 21:29:02,46.63,35.05,3.80,99.90,536338,53,20954,-59
2019-11-24 21:29:33,49.38,38.05,3.80,99.90,536323,53,20974,-59
2019-11-24 21:30:11,44.05,34.92,3.80,99.90,536312,53,20887,-58
2019-11-24 21:30:52,49.10,36.72,3.70,99.90,536352,53,21010,-58
2019-11-24 21:34:55,44.78,34.38,3.70,99.90,536384,53,20950,-58
2019-11-24 21:35:36,42.85,33.53,3.70,99.90,536343,53,21026,-58
2019-11-24 21:36:26,53.63,37.83,3.70,99.90,536300,53,20939,-58
2019-11-24 21:37:10,46.17,36.78,3.70,99.90,536253,53,21450,-59
2019-11-24 21:37:50,47.10,38.78,3.70,99.90,536338,53,20928,-58
2019-11-24 21:38:21,58.50,41.13,3.60,99.90,536371,53,20994,-59
2019-11-24 21:38:52,45.97,38.03,3.70,99.90,536334,53,20907,-59
2019-11-24 21:39:27,51.42,38.65,3.60,99.90,536347,53,21005,-59
2019-11-24 21:39:58,43.60,36.45,3.60,99.90,536335,53,20994,-58
2019-11-24 21:40:29,46.47,38.22,3.60,99.90,536343,53,20895,-59
2019-11-24 21:41:00,48.87,37.80,3.70,99.90,536376,53,20931,-58
2019-11-24 21:41:31,47.92,37.78,3.70,99.90,536329,53,20903,-58
2019-11-24 21:42:35,48.25,38.92,3.60,99.90,536285,53,21042,-59
2019-11-24 21:43:06,51.05,39.92,3.70,99.90,536257,53,21390,-58
2019-11-24 21:43:37,43.03,36.97,3.70,99.90,536348,53,20942,-59
2019-11-24 21:44:08,47.80,39.42,3.70,99.90,536369,53,21383,-59
2019-11-24 21:44:39,44.80,36.72,3.60,99.90,536231,53,20971,-58
2019-11-24 21:45:11,47.67,38.78,3.60,99.90,536297,53,20935,-59
2019-11-24 21:45:41,52.83,42.30,3.60,99.90,536366,53,21386,-59
2019-11-24 21:46:12,46.97,40.08,3.60,99.90,536293,53,20930,-59
2019-11-24 21:46:43,49.63,40.60,3.60,99.90,536278,53,20935,-59
2019-11-24 21:47:14,48.67,39.72,3.60,99.90,536024,53,20975,-59
2019-11-24 21:47:45,47.78,40.90,3.60,99.90,536376,53,20939,-59
2019-11-24 21:48:16,42.40,36.72,3.60,99.90,536355,53,21331,-57
2019-11-24 21:48:47,43.42,38.55,3.60,99.90,536314,53,20950,-60
2019-11-24 21:49:18,39.85,35.55,3.60,99.90,536415,53,20943,-60
2019-11-24 21:49:49,42.13,36.40,3.50,99.90,536328,53,20930,-59
2019-11-24 21:50:20,41.30,36.85,3.60,99.90,536324,53,20895,-59
2019-11-24 21:50:51,43.03,37.17,3.50,99.90,536393,53,21403,-59
2019-11-24 21:51:22,44.67,38.45,3.60,99.90,536310,53,20931,-59
2019-11-24 21:51:53,43.97,38.17,3.60,99.90,536281,53,21391,-60
2019-11-24 21:52:25,47.35,37.45,3.60,99.90,536382,53,20879,-60
2019-11-24 21:52:56,46.95,39.08,3.60,99.90,536232,53,21435,-58
2019-11-24 21:53:27,41.80,37.08,3.60,99.90,536343,53,20915,-60
2019-11-24 21:53:58,41.78,37.10,3.60,99.90,536321,53,20982,-57
2019-11-24 21:54:29,45.95,38.72,3.60,99.90,536398,53,20894,-59
2019-11-24 21:55:00,44.42,37.22,3.60,99.90,536351,53,20914,-60
2019-11-24 21:55:31,43.13,37.28,3.60,99.90,536230,53,21466,-60
2019-11-24 21:56:02,46.08,39.13,3.60,99.90,536348,53,20915,-58
2019-11-24 21:56:33,43.65,38.30,3.60,99.90,536334,53,20883,-58
2019-11-24 21:57:04,43.63,37.42,3.60,99.90,536075,53,21387,-59
2019-11-24 21:57:36,40.50,36.13,3.50,99.90,536262,53,21362,-59
2019-11-24 21:58:07,48.60,38.38,3.50,99.90,536301,53,21406,-60
2019-11-24 21:58:38,42.92,37.33,3.50,99.90,536336,53,20919,-58
2019-11-24 21:59:09,42.67,35.70,3.50,99.90,536318,53,21371,-58
2019-11-24 21:59:40,41.78,37.08,3.50,99.90,536293,53,20937,-60
2019-11-24 22:00:16,41.05,35.22,3.50,99.90,536293,53,20935,-59
2019-11-24 22:00:47,38.63,34.38,3.50,99.90,536371,53,21331,-60
2019-11-24 22:01:17,45.05,38.85,3.50,99.90,536289,53,21006,-61
2019-11-24 22:01:48,43.85,37.13,3.50,99.90,536248,53,21497,-59
2019-11-24 22:02:19,53.60,43.60,3.50,99.90,536314,53,20926,-60
2019-11-24 22:02:52,55.50,45.72,3.50,99.90,536321,53,21399,-59
2019-11-24 22:03:23,50.28,43.60,3.50,99.90,536357,53,21382,-59
2019-11-24 22:03:53,60.03,46.90,3.50,99.90,536313,53,21005,-59
2019-11-24 22:04:24,106.72,74.62,3.50,99.90,536335,53,21331,-60
2019-11-24 22:04:55,115.22,81.45,3.40,99.90,536372,53,20935,-59
2019-11-24 22:06:02,132.02,90.30,3.40,99.90,536312,53,20935,-58
2019-11-24 22:06:33,84.25,61.00,3.40,99.90,536307,53,21351,-59
2019-11-24 22:07:04,84.13,60.08,3.40,99.90,536061,53,20938,-59
2019-11-24 22:07:34,73.82,50.40,3.40,99.90,536362,53,20887,-60
2019-11-24 22:08:08,110.28,69.32,3.50,99.90,536312,53,20931,-59
2019-11-24 22:08:39,113.95,71.18,3.50,99.90,536345,53,21363,-59
2019-11-24 22:09:10,129.57,77.12,3.50,99.90,536291,53,21087,-59
2019-11-24 22:09:41,106.75,65.95,3.40,99.90,536327,53,20902,-60
2019-11-24 22:10:12,89.05,54.83,3.40,99.90,536294,53,20942,-59
2019-11-24 22:10:43,70.95,48.47,3.40,99.90,536369,53,21383,-59
2019-11-24 22:11:14,58.63,44.13,3.40,99.90,536307,53,20971,-56
2019-11-24 22:11:45,54.90,41.03,3.40,99.90,536265,53,21339,-59
2019-11-24 22:12:16,46.65,36.78,3.40,99.90,536204,53,21454,-58
2019-11-24 22:12:47,47.55,39.90,3.40,99.90,536246,53,21371,-60
2019-11-24 22:13:18,46.85,37.97,3.40,99.90,536318,53,20912,-59
2019-11-24 22:13:49,40.85,33.97,3.40,99.90,536332,53,20937,-59
2019-11-24 22:14:20,39.75,35.42,3.40,99.90,536266,53,21407,-59
2019-11-24 22:14:51,43.63,37.75,3.40,99.90,536341,53,20911,-59
2019-11-24 22:16:07,44.10,37.03,3.40,99.90,536327,53,20927,-59
2019-11-24 22:16:39,46.17,37.35,3.40,99.90,536295,53,20954,-60
2019-11-24 22:17:10,47.33,37.92,3.40,99.90,536071,53,21009,-59
2019-11-24 22:17:40,42.45,35.67,3.40,99.90,536267,53,20911,-59
2019-11-24 22:18:13,46.15,38.05,3.40,99.90,536296,53,20954,-60
2019-11-24 22:18:44,42.97,36.90,3.40,99.90,536375,53,21386,-59
2019-11-24 22:19:15,45.35,36.05,3.40,99.90,536271,53,20978,-60
2019-11-24 22:19:46,45.08,35.70,3.40,99.90,536300,53,21414,-58
2019-11-24 22:20:17,46.85,38.13,3.40,99.90,536282,53,21010,-58
2019-11-24 22:20:50,43.00,36.22,3.30,99.90,536391,53,20902,-60
2019-11-24 22:21:21,49.63,39.78,3.30,99.90,536339,53,21419,-58
2019-11-24 22:21:52,49.15,39.45,3.30,99.90,536347,53,20895,-57
2019-11-24 22:22:24,43.35,36.88,3.30,99.90,536267,53,20935,-58
2019-11-24 22:22:55,45.58,38.25,3.30,99.90,536392,53,20903,-59
2019-11-24 22:23:26,42.75,37.63,3.30,99.90,536392,53,20957,-59
2019-11-24 22:23:57,48.25,38.83,3.30,99.90,536382,53,21356,-59
2019-11-24 22:24:28,42.75,36.95,3.30,99.90,536351,53,20943,-59
2019-11-24 22:24:59,42.30,36.63,3.30,99.90,536453,53,21365,-60
2019-11-24 22:25:30,46.35,39.42,3.30,99.90,536463,53,20950,-58
2019-11-24 22:26:01,42.28,35.67,3.30,99.90,536320,53,21375,-59
2019-11-24 22:26:32,38.53,33.80,3.30,99.90,536283,53,20966,-61
2019-11-24 22:27:03,39.10,32.97,3.30,99.90,536248,53,20918,-59
2019-11-24 22:27:34,40.80,34.95,3.30,99.90,536364,53,21010,-60
2019-11-24 22:28:05,41.55,34.08,3.30,99.90,536497,53,20871,-60
2019-11-24 22:28:36,35.63,30.95,3.20,99.90,536368,53,20950,-59
2019-11-24 22:29:07,35.78,31.55,3.30,99.90,536439,53,20942,-59
2019-11-24 22:29:38,38.50,33.90,3.30,99.90,536453,53,20883,-60
2019-11-24 22:30:09,40.60,34.45,3.20,99.90,536370,53,20926,-58
2019-11-24 22:30:41,47.22,39.35,3.20,99.90,536327,53,21399,-59
2019-11-24 22:31:12,47.20,38.20,3.20,99.90,536373,53,21426,-61
2019-11-24 22:31:43,38.55,34.40,3.20,99.90,536383,53,20883,-61
2019-11-24 22:32:14,42.05,36.55,3.20,99.90,536242,53,20942,-59
2019-11-24 22:32:45,41.35,36.20,3.20,99.90,536236,53,20982,-60
2019-11-24 22:33:16,42.95,35.95,3.20,99.90,536305,53,20898,-58
2019-11-24 22:33:48,42.75,36.35,3.20,99.90,536310,53,21442,-59
2019-11-24 22:34:19,43.63,35.13,3.20,99.90,536319,53,21371,-59
2019-11-24 22:34:50,41.63,35.90,3.20,99.90,536266,53,20943,-59
2019-11-24 22:35:21,41.78,37.00,3.20,99.90,536303,53,20886,-60
2019-11-24 22:35:52,41.95,36.28,3.20,99.90,536305,53,21435,-61
2019-11-24 22:36:23,44.45,37.45,3.20,99.90,536415,53,21445,-60
2019-11-24 22:36:54,42.88,37.47,3.20,99.90,536244,53,20982,-63
2019-11-24 22:37:25,51.10,43.25,3.20,99.90,536271,53,20931,-60
2019-11-24 22:37:56,55.00,45.63,3.30,99.90,536320,53,21014,-59
2019-11-24 22:38:27,48.35,40.85,3.30,99.90,536312,53,20879,-60
2019-11-24 22:38:58,51.47,42.10,3.30,99.90,536248,53,21423,-60
2019-11-24 22:39:29,50.00,42.55,3.40,99.90,536325,53,20880,-60
2019-11-24 22:40:00,55.10,43.78,3.40,99.90,536335,53,21390,-60
2019-11-24 22:40:31,48.17,39.72,3.40,99.90,536332,53,20899,-63
2019-11-24 22:41:02,58.03,46.75,3.40,99.90,536250,53,20942,-60
2019-11-24 22:41:33,57.53,46.33,3.50,99.90,536306,53,21426,-59
2019-11-24 22:42:04,56.80,46.75,3.50,99.90,536236,53,21098,-61
2019-11-24 22:42:35,50.63,43.03,3.50,99.90,536344,53,21328,-59
2019-11-24 22:43:06,57.88,47.40,3.50,99.90,536250,53,20927,-60
2019-11-24 22:43:37,56.95,46.95,3.50,99.90,536314,53,20930,-58
2019-11-24 22:44:08,57.65,47.33,3.50,99.90,536342,53,21482,-60
2019-11-24 22:44:39,57.65,46.40,3.60,99.90,536318,53,20926,-59
2019-11-24 22:45:10,54.47,44.65,3.60,99.90,536246,53,21374,-60
2019-11-24 22:45:41,53.33,45.65,3.50,99.90,536293,53,21032,-59
2019-11-24 22:46:12,65.82,50.83,3.60,99.90,536286,53,20915,-57
2019-11-24 22:46:43,53.70,46.17,3.60,99.90,536268,53,20987,-60
2019-11-24 22:47:14,58.20,44.70,3.60,99.90,536026,53,20962,-58
2019-11-24 22:47:45,58.72,46.15,3.60,99.90,536281,53,20946,-59
2019-11-24 22:48:16,56.47,45.33,3.60,99.90,536275,53,20911,-59
2019-11-24 22:48:47,59.20,46.95,3.60,99.90,536309,53,20990,-59
2019-11-24 22:49:18,63.83,51.65,3.60,99.90,536255,53,20875,-59
2019-11-24 22:49:49,58.25,47.22,3.60,99.90,536288,53,21437,-60
2019-11-24 22:50:20,53.87,45.47,3.50,99.90,536327,53,21328,-57
2019-11-24 22:50:51,55.65,46.70,3.50,99.90,536289,53,20926,-60
2019-11-24 22:51:22,63.20,48.65,3.60,99.90,536302,53,21360,-59
2019-11-24 22:51:53,56.88,46.20,3.60,99.90,536227,53,20931,-62
2019-11-24 22:52:24,59.78,47.35,3.60,99.90,536313,53,20903,-59
2019-11-24 22:52:55,57.62,46.53,3.50,99.90,536249,53,21390,-58
2019-11-24 22:53:26,61.42,49.70,3.60,99.90,536323,53,21367,-60
2019-11-24 22:53:57,70.30,54.05,3.50,99.90,536297,53,21006,-60
2019-11-24 22:54:28,65.60,50.65,3.50,99.90,536319,53,21343,-60
2019-11-24 22:54:59,63.53,49.92,3.50,99.90,536291,53,20922,-60
2019-11-24 22:55:30,64.07,51.78,3.50,99.90,536296,53,20882,-59
2019-11-24 22:56:01,69.65,55.92,3.50,99.90,536262,53,20935,-59
2019-11-24 22:56:32,75.50,59.10,3.50,99.90,536338,53,21367,-59
2019-11-24 22:57:03,85.95,67.25,3.50,99.90,536087,53,20926,-60
2019-11-24 22:57:35,91.22,69.78,3.50,99.90,536304,53,20970,-58
2019-11-24 22:58:06,85.72,66.55,3.50,99.90,536245,53,20982,-59
2019-11-24 22:58:37,84.07,67.57,3.50,99.90,536222,53,20943,-60
2019-11-24 22:59:08,80.30,62.53,3.50,99.90,536340,53,20989,-59
2019-11-24 22:59:39,91.35,67.55,3.40,99.90,536274,53,20973,-59
2019-11-24 23:01:09,83.00,63.10,3.40,99.90,536302,53,20938,-60
2019-11-24 23:01:40,69.53,50.97,3.40,99.90,536306,53,21039,-59
2019-11-24 23:02:11,70.22,52.53,3.40,99.90,536258,53,20927,-59
2019-11-24 23:02:42,74.43,56.75,3.40,99.90,536299,53,20982,-60
2019-11-24 23:03:13,83.03,58.87,3.30,99.90,536299,53,21453,-60
2019-11-24 23:03:44,83.68,61.70,3.30,99.90,536307,53,21501,-60
2019-11-24 23:04:15,78.20,59.97,3.30,99.90,536292,53,20951,-60
2019-11-24 23:04:46,116.50,77.85,3.30,99.90,536244,53,20930,-60
2019-11-24 23:05:16,104.60,72.60,3.30,99.90,536345,53,20970,-58
2019-11-24 23:05:48,74.70,53.75,3.30,99.90,536283,53,21402,-59
2019-11-24 23:06:19,69.00,47.58,3.30,99.90,536223,53,21427,-59
2019-11-24 23:06:50,65.07,47.15,3.30,99.90,536256,53,20903,-59
2019-11-24 23:07:21,76.53,51.05,3.30,99.90,536004,53,20995,-59
2019-11-24 23:07:52,67.87,48.08,3.30,99.90,536230,53,21485,-59
2019-11-24 23:08:23,65.87,47.80,3.30,99.90,536259,53,20974,-59
2019-11-24 23:08:54,63.97,45.12,3.30,99.90,536244,53,21480,-57
2019-11-24 23:09:36,61.08,44.70,3.20,99.90,536345,53,20910,-59
2019-11-24 23:10:07,62.40,44.63,3.20,99.90,536246,53,21351,-60
2019-11-24 23:10:40,64.60,46.85,3.20,99.90,536252,53,20971,-60
2019-11-24 23:11:11,90.38,59.90,3.20,99.90,536324,53,21463,-59
2019-11-24 23:11:42,76.45,52.60,3.20,99.90,536230,53,20939,-59
2019-11-24 23:12:13,80.87,54.70,3.20,99.90,536250,53,21414,-59
2019-11-24 23:12:44,65.40,46.58,3.20,99.90,536219,53,20994,-60
2019-11-24 23:13:15,79.68,53.38,3.20,99.90,536353,53,21347,-60
2019-11-24 23:13:46,62.17,45.58,3.20,99.90,536308,53,20931,-59
2019-11-24 23:14:17,62.08,44.88,3.20,99.90,536325,53,21334,-59
2019-11-24 23:14:48,60.25,42.62,3.20,99.90,536254,53,20967,-59
2019-11-24 23:15:19,73.32,50.72,3.30,99.90,536327,53,20867,-59
2019-11-24 23:15:50,92.90,61.37,3.30,99.90,536294,53,20926,-60
2019-11-24 23:16:20,79.97,55.40,3.30,99.90,536313,53,21326,-60
2019-11-24 23:16:52,87.05,57.42,3.30,99.90,536235,53,21402,-60
2019-11-24 23:17:23,69.12,47.50,3.30,99.90,536113,53,20903,-59
2019-11-24 23:17:54,65.80,45.83,3.30,99.90,536273,53,21010,-59
2019-11-24 23:18:25,68.62,47.10,3.30,99.90,536208,53,20887,-60
2019-11-24 23:18:56,58.42,43.42,3.30,99.90,536325,53,21490,-60
2019-11-24 23:19:27,52.53,40.42,3.30,99.90,536291,53,20882,-59
2019-11-24 23:19:58,51.75,38.88,3.30,99.90,536309,53,20962,-58
2019-11-24 23:20:29,51.90,40.28,3.30,99.90,536303,53,20890,-59
2019-11-24 23:21:00,52.60,39.50,3.30,99.90,536302,53,20944,-58
2019-11-24 23:21:31,52.72,39.67,3.30,99.90,536324,53,20880,-60
2019-11-24 23:22:02,53.03,38.53,3.20,99.90,536240,53,20974,-59
2019-11-24 23:22:33,50.55,37.67,3.20,99.90,536299,53,21395,-60
2019-11-24 23:23:04,50.80,38.85,3.20,99.90,536322,53,21414,-59
2019-11-24 23:23:36,52.83,39.33,3.30,99.90,536293,53,20910,-57
2019-11-24 23:24:07,48.87,36.65,3.20,99.90,536303,53,21431,-59
2019-11-24 23:24:38,48.20,38.10,3.20,99.90,536266,53,20926,-63
2019-11-24 23:25:10,56.40,40.53,3.20,99.90,536306,53,21107,-59
2019-11-24 23:25:41,51.67,38.72,3.20,99.90,536293,53,21414,-58
2019-11-24 23:26:12,51.78,37.65,3.20,99.90,536314,53,20990,-59
2019-11-24 23:26:43,53.97,39.83,3.20,99.90,536249,53,20938,-60
2019-11-24 23:27:14,59.10,41.03,3.20,99.90,536063,53,20978,-59
2019-11-24 23:27:46,52.65,40.17,3.20,99.90,536235,53,21347,-58
2019-11-24 23:28:17,53.53,39.55,3.20,99.90,536321,53,21438,-60
2019-11-24 23:28:48,57.50,42.20,3.10,99.90,536314,53,21024,-60
2019-11-24 23:29:19,54.08,38.55,3.20,99.90,536309,53,20943,-58
2019-11-24 23:29:49,58.63,42.88,3.20,99.90,536308,53,20958,-58
2019-11-24 23:30:46,63.00,44.83,3.20,99.90,536255,53,21069,-60
2019-11-24 23:31:17,61.45,41.88,3.20,99.90,536258,53,21379,-59
2019-11-24 23:31:48,51.50,37.17,3.20,99.90,536236,53,20935,-59
2019-11-24 23:32:19,50.80,38.40,3.20,99.90,536306,53,20919,-58
2019-11-24 23:32:50,55.33,38.90,3.20,99.90,536306,53,20923,-59
2019-11-24 23:33:21,45.35,35.78,3.20,99.90,536279,53,20942,-59
2019-11-24 23:33:52,54.55,40.35,3.10,99.90,536266,53,20930,-60
2019-11-24 23:34:23,54.83,40.88,3.10,99.90,536357,53,20891,-59
2019-11-24 23:34:54,48.30,36.05,3.20,99.90,536350,53,20975,-60
2019-11-24 23:35:25,51.55,37.83,3.20,99.90,536364,53,20983,-58
2019-11-24 23:35:56,49.30,36.50,3.10,99.90,536340,53,21387,-61
2019-11-24 23:36:27,50.90,39.75,3.10,99.90,536362,53,21347,-59
2019-11-24 23:36:58,53.20,38.97,3.10,99.90,536305,53,20935,-61
2019-11-24 23:37:29,49.15,38.60,3.10,99.90,536101,53,21379,-60
2019-11-24 23:38:00,54.88,40.97,3.10,99.90,536333,53,20919,-60
2019-11-24 23:38:31,52.50,39.80,3.10,99.90,536412,53,20935,-60
2019-11-24 23:39:04,57.70,41.37,3.10,99.90,536344,53,20926,-58
2019-11-24 23:39:35,56.47,40.45,3.10,99.90,536268,53,21482,-58
2019-11-24 23:40:06,49.78,37.45,3.10,99.90,536287,53,20919,-57
2019-11-24 23:40:37,52.08,38.03,3.10,99.90,536221,53,20951,-59
2019-11-24 23:41:08,49.63,36.95,3.00,99.90,536308,53,20986,-59
2019-11-24 23:41:39,49.17,36.92,3.00,99.90,536208,53,20926,-60
2019-11-24 23:42:10,59.53,43.40,3.00,99.90,536270,53,20994,-58
2019-11-24 23:42:41,52.67,38.60,3.00,99.90,536279,53,20934,-59
2019-11-24 23:43:13,57.28,41.53,3.00,99.90,536250,53,20927,-58
2019-11-24 23:43:45,66.87,46.85,3.00,99.90,536295,53,21384,-59
2019-11-24 23:44:16,57.88,43.17,3.10,99.90,536267,53,21485,-59
2019-11-24 23:44:47,61.20,43.65,3.00,99.90,536285,53,20951,-60
2019-11-24 23:45:18,51.40,39.65,3.00,99.90,536329,53,20938,-58
2019-11-24 23:45:48,54.78,41.50,3.00,99.90,536227,53,20914,-59
2019-11-24 23:46:19,74.22,48.83,3.00,99.90,536354,53,20966,-59
2019-11-24 23:46:50,59.25,42.35,3.00,99.90,536317,53,20906,-58
2019-11-24 23:47:21,55.03,41.70,3.00,99.90,536095,53,20943,-58
2019-11-24 23:47:52,58.20,42.30,3.00,99.90,536295,53,21315,-59
2019-11-24 23:48:23,54.15,40.78,3.00,99.90,536279,53,20912,-57
2019-11-24 23:48:54,56.78,41.70,3.00,99.90,536298,53,21362,-59
2019-11-24 23:49:25,60.70,43.08,3.00,99.90,536280,53,20943,-59
2019-11-24 23:49:56,55.83,40.47,3.00,99.90,536267,53,20895,-58
2019-11-24 23:50:27,53.30,40.05,2.90,99.90,536309,53,20923,-57
2019-11-24 23:50:59,49.30,37.78,3.00,99.90,536281,53,20886,-56
2019-11-24 23:51:30,54.33,41.65,3.00,99.90,536309,53,21383,-59
2019-11-24 23:52:01,54.90,40.38,3.00,99.90,536205,53,20911,-59
2019-11-24 23:52:32,51.88,38.63,2.90,99.90,536257,53,20955,-58
2019-11-24 23:53:03,52.10,38.78,2.90,99.90,536300,53,20899,-59
2019-11-24 23:53:34,53.90,39.30,2.90,99.90,536289,53,20923,-59
2019-11-24 23:54:05,52.10,38.83,2.90,99.90,536195,53,21065,-58
2019-11-24 23:54:36,53.08,39.03,2.90,99.90,536247,53,20974,-58
2019-11-24 23:55:07,55.53,41.72,2.90,99.90,536262,53,21038,-60
2019-11-24 23:55:38,51.45,38.72,2.90,99.90,536292,53,20934,-58
2019-11-24 23:56:09,49.03,37.97,2.90,99.90,536273,53,21007,-58
2019-11-24 23:56:40,57.65,41.25,3.00,99.90,536275,53,20994,-57
2019-11-24 23:57:10,55.03,41.13,3.00,99.90,536043,53,20947,-58
2019-11-24 23:57:42,56.10,40.97,3.00,99.90,536296,53,20965,-59
2019-11-24 23:58:12,54.70,39.75,3.00,99.90,536248,53,20978,-59
2019-11-24 23:58:43,51.25,40.42,3.00,99.90,536307,53,21406,-59
2019-11-24 23:59:14,57.30,39.92,3.00,99.90,536293,53,20914,-58
2019-11-24 23:59:45,54.35,39.13,3.00,99.90,536279,53,20919,-59