2019-11-24 00:00:11,8.43,5.87,7.80,99.90,501606,56,20930,-69
2019-11-24 00:00:42,9.93,6.25,7.80,99.90,501603,57,21174,-67
2019-11-24 00:01:14,9.20,5.95,7.80,99.90,501238,57,21363,-69
2019-11-24 00:01:45,6.97,6.28,7.80,99.90,501546,57,20950,-69
2019-11-24 00:02:16,7.60,6.03,7.90,99.90,501608,57,21111,-68
2019-11-24 00:02:47,7.43,6.12,7.90,99.90,501567,57,21033,-69
2019-11-24 00:03:18,7.62,6.25,7.80,99.90,501583,57,21013,-68
2019-11-24 00:03:49,6.57,5.87,7.90,99.90,501503,57,20938,-69
2019-11-24 00:04:20,8.38,6.05,7.90,99.90,501582,57,20983,-69
2019-11-24 00:04:51,8.73,6.28,7.90,99.90,501580,57,20997,-69
2019-11-24 00:05:22,7.62,6.22,7.90,99.90,501565,57,21104,-68
2019-11-24 00:05:53,7.62,6.05,7.90,99.90,501496,57,20990,-69
2019-11-24 00:06:24,9.20,6.07,8.00,99.90,501539,56,22207,-69
2019-11-24 00:06:55,8.95,6.90,8.00,99.90,501649,57,21419,-69
2019-11-24 00:07:25,9.45,6.32,8.00,99.90,501632,57,21432,-69
2019-11-24 00:07:56,9.40,6.07,8.00,99.90,501488,56,20942,-69
2019-11-24 00:08:27,8.23,6.30,8.00,99.90,501551,57,20962,-69
2019-11-24 00:08:58,8.57,6.45,8.00,99.90,501573,57,20944,-68
2019-11-24 00:09:29,16.35,7.05,7.90,99.90,501637,57,21507,-69
2019-11-24 00:10:00,8.98,6.62,7.90,99.90,501495,56,21002,-67
2019-11-24 00:10:31,9.65,7.20,7.90,99.90,501577,57,20974,-69
2019-11-24 00:11:02,9.15,6.95,7.90,99.90,501610,57,21006,-69
2019-11-24 00:11:34,10.00,7.40,7.90,99.90,501241,57,21061,-69
2019-11-24 00:12:05,9.43,6.80,7.90,99.90,501582,57,21440,-69
2019-11-24 00:12:36,7.22,6.53,7.80,99.90,501575,56,20982,-68
2019-11-24 00:13:07,7.45,6.43,7.80,99.90,501805,57,21408,-68
2019-11-24 00:13:38,9.50,6.78,7.80,99.90,501832,57,21049,-68
2019-11-24 00:14:09,11.30,6.80,7.80,99.90,501756,57,20990,-68
2019-11-24 00:14:40,7.62,6.35,7.80,99.90,501695,57,22219,-69
2019-11-24 00:15:11,7.50,5.78,7.80,99.90,501836,57,20938,-68
2019-11-24 00:15:42,8.10,6.07,7.80,99.90,501743,57,20970,-69
2019-11-24 00:16:13,7.45,6.05,7.80,99.90,501691,57,21475,-68
2019-11-24 00:16:44,7.15,5.80,7.80,99.90,501725,56,21558,-69
2019-11-24 00:17:15,8.07,6.25,7.80,99.90,501774,57,20966,-69
2019-11-24 00:17:46,7.32,5.70,7.80,99.90,501747,57,21026,-69
2019-11-24 00:18:17,7.65,6.05,7.80,99.90,501682,56,21400,-69
2019-11-24 00:18:48,7.03,6.15,7.90,99.90,501694,57,21496,-69
2019-11-24 00:19:19,6.25,5.30,7.90,99.90,501826,57,21606,-69
2019-11-24 00:19:50,8.05,6.20,7.90,99.90,501751,57,21054,-69
2019-11-24 00:20:21,6.68,5.78,7.90,99.90,501744,56,21010,-69
2019-11-24 00:20:52,8.75,6.03,7.90,99.90,501708,56,21528,-69
2019-11-24 00:21:40,7.97,6.00,7.90,99.90,501463,57,21022,-69
2019-11-24 00:22:11,7.00,5.97,7.90,99.90,501741,57,21463,-68
2019-11-24 00:22:42,7.68,5.93,7.90,99.90,501612,56,20970,-68
2019-11-24 00:23:13,10.00,6.60,7.90,99.90,501810,57,20949,-68
2019-11-24 00:23:44,8.23,6.40,7.80,99.90,501782,57,20962,-70
2019-11-24 00:24:32,7.97,6.15,7.80,99.90,501746,57,20946,-69
2019-11-24 00:25:18,6.70,5.57,7.80,99.90,501701,56,20985,-69
2019-11-24 00:26:00,6.20,5.15,7.70,99.90,501826,57,20950,-69
2019-11-24 00:26:49,7.62,5.65,7.70,99.90,501764,57,21033,-68
2019-11-24 00:27:39,7.43,6.03,7.70,99.90,456662,60,21877,-69
2019-11-24 00:29:10,7.80,5.95,7.70,99.90,501696,57,21432,-69
2019-11-24 00:29:41,7.70,7.70,7.70,99.90,505448,57,21038,-68
2019-11-24 00:30:29,8.57,5.53,7.70,99.90,501716,56,20103,-69
2019-11-24 00:31:05,6.30,5.40,7.70,99.90,501676,56,21010,-69
2019-11-24 00:31:36,8.15,5.65,7.70,99.90,501695,57,21455,-69
2019-11-24 00:32:07,7.00,6.28,7.60,99.90,501770,57,21323,-68
2019-11-24 00:32:37,8.05,5.87,7.60,99.90,501714,57,20990,-69
2019-11-24 00:33:08,6.72,5.87,7.60,99.90,501692,57,22001,-70
2019-11-24 00:33:39,7.20,5.80,7.70,99.90,501690,57,21455,-70
2019-11-24 00:34:10,5.80,5.20,7.70,99.90,501681,57,20970,-69
2019-11-24 00:34:41,6.70,5.57,7.70,99.90,501655,57,21459,-70
2019-11-24 00:35:12,7.47,5.53,7.70,99.90,501548,56,21436,-69
2019-11-24 00:35:43,8.98,5.97,7.70,99.90,501608,57,21496,-69
2019-11-24 00:36:21,7.10,5.60,7.70,99.90,501673,57,21408,-69
2019-11-24 00:36:51,7.07,5.97,7.70,99.90,501540,57,20997,-69
2019-11-24 00:37:22,6.95,6.15,7.70,99.90,501516,56,21007,-69
2019-11-24 00:37:53,6.90,5.97,7.70,99.90,501588,57,20966,-69
2019-11-24 00:38:25,8.15,6.15,7.70,99.90,501578,57,21380,-69
2019-11-24 00:38:56,10.43,6.47,7.70,99.90,501604,57,21565,-69
2019-11-24 00:39:27,6.80,5.72,7.70,99.90,501514,56,20938,-68
2019-11-24 00:39:58,7.15,5.95,7.70,99.90,501492,56,21025,-69
2019-11-24 00:40:29,6.45,5.70,7.70,99.90,501617,57,20949,-68
2019-11-24 00:41:00,7.85,6.10,7.70,99.90,501584,57,20966,-68
2019-11-24 00:41:31,9.45,6.20,7.60,99.90,501209,56,21472,-68
2019-11-24 00:42:02,7.80,5.53,7.70,99.90,501511,57,21021,-69
2019-11-24 00:42:33,9.95,6.57,7.60,99.90,501600,57,21651,-67
2019-11-24 00:43:04,9.48,6.18,7.60,99.90,501634,57,21027,-69
2019-11-24 00:43:35,6.70,5.85,7.60,99.90,501596,56,20969,-69
2019-11-24 00:44:06,7.28,6.55,7.60,99.90,501622,57,21057,-68
2019-11-24 00:44:37,6.60,5.80,7.60,99.90,501658,57,21037,-69
2019-11-24 00:45:08,11.70,7.07,7.60,99.90,501530,57,21045,-67
2019-11-24 00:45:38,8.00,6.43,7.50,99.90,501532,57,20962,-69
2019-11-24 00:46:09,7.20,5.95,7.60,99.90,501541,57,22051,-69
2019-11-24 00:46:40,8.40,6.25,7.60,99.90,501592,57,21517,-69
2019-11-24 00:47:11,9.82,6.53,7.60,99.90,501599,57,21400,-69
2019-11-24 00:47:42,7.78,5.93,7.60,99.90,501475,56,20982,-71
2019-11-24 00:48:13,9.68,6.50,7.60,99.90,501528,57,20942,-69
2019-11-24 00:48:44,8.85,6.50,7.60,99.90,501562,56,21436,-69
2019-11-24 00:49:15,7.07,5.72,7.60,99.90,501622,57,20986,-69
2019-11-24 00:49:46,10.18,6.37,7.60,99.90,501509,56,20954,-69
2019-11-24 00:50:17,8.80,6.62,7.70,99.90,501532,56,21467,-68
2019-11-24 00:50:48,9.07,7.00,7.70,99.90,501510,57,21443,-69
2019-11-24 00:51:19,12.02,7.30,7.70,99.90,501292,57,21057,-66
2019-11-24 00:51:50,10.10,8.30,7.70,99.90,501497,56,20978,-69
2019-11-24 00:52:21,9.75,8.48,7.70,99.90,501616,57,21077,-67
2019-11-24 00:52:52,10.90,8.55,7.70,99.90,501565,57,21471,-68
2019-11-24 00:53:23,11.15,8.40,7.70,99.90,501625,57,21007,-71
2019-11-24 00:53:54,10.95,7.40,7.70,99.90,501531,57,21020,-69
2019-11-24 00:54:25,10.60,7.65,7.70,99.90,501524,57,20994,-69
2019-11-24 00:54:56,9.57,6.80,7.70,99.90,501566,57,20970,-69
2019-11-24 00:55:27,9.07,7.10,7.60,99.90,501501,57,21463,-69
2019-11-24 00:55:58,11.45,7.80,7.60,99.90,501536,56,20935,-69
2019-11-24 00:56:29,9.20,7.35,7.60,99.90,501600,57,21432,-68
2019-11-24 00:57:00,9.25,7.32,7.50,99.90,501565,57,21467,-69
2019-11-24 00:57:31,9.07,6.90,7.50,99.90,501550,57,21054,-68
2019-11-24 00:58:02,9.73,7.80,7.50,99.90,501444,56,21483,-69
2019-11-24 00:58:33,9.18,7.75,7.60,99.90,501546,57,20962,-68
2019-11-24 00:59:03,7.87,6.80,7.50,99.90,501585,57,20945,-69
2019-11-24 00:59:34,10.02,7.03,7.50,99.90,501560,57,20978,-68
2019-11-24 01:00:07,9.00,7.25,7.50,99.90,501434,56,21395,-69
2019-11-24 01:00:38,8.77,6.85,7.50,99.90,501642,57,21463,-69
2019-11-24 01:01:09,11.10,6.90,7.50,99.90,501476,57,20922,-69
2019-11-24 01:01:40,9.52,6.68,7.60,99.90,501592,57,20982,-69
2019-11-24 01:02:11,9.00,6.95,7.60,99.90,501495,56,20964,-68
2019-11-24 01:02:42,9.73,7.20,7.60,99.90,501561,57,21061,-69
2019-11-24 01:03:13,8.07,6.75,7.60,99.90,501575,57,20955,-69
2019-11-24 01:03:44,7.82,6.43,7.50,99.90,501615,57,20982,-69
2019-11-24 01:04:15,11.50,7.07,7.60,99.90,501506,56,21002,-68
2019-11-24 01:04:46,10.15,7.25,7.60,99.90,501528,57,20967,-68
2019-11-24 01:05:17,9.38,7.43,7.60,99.90,501578,57,21451,-67
2019-11-24 01:05:49,9.13,6.82,7.50,99.90,501618,57,21508,-69
2019-11-24 01:06:20,11.00,8.10,7.50,99.90,501541,56,21018,-69
2019-11-24 01:06:51,12.73,8.00,7.50,99.90,501629,57,20977,-68
2019-11-24 01:07:22,17.73,8.57,7.50,99.90,501649,57,21388,-69
2019-11-24 01:07:53,16.58,7.53,7.40,99.90,501558,57,21479,-67
2019-11-24 01:08:24,13.23,7.82,7.40,99.90,501507,56,20978,-69
2019-11-24 01:08:55,10.20,7.37,7.40,99.90,501513,57,20978,-67
2019-11-24 01:09:26,8.73,7.55,7.40,99.90,501664,56,20942,-69
2019-11-24 01:09:57,9.88,7.40,7.40,99.90,501549,56,22328,-68
2019-11-24 01:10:28,7.68,6.70,7.40,99.90,501553,57,20953,-70
2019-11-24 01:10:59,10.32,7.35,7.40,99.90,501544,57,21054,-70
2019-11-24 01:11:30,8.25,6.95,7.40,99.90,501525,57,20923,-70
2019-11-24 01:12:02,9.38,6.97,7.40,99.90,501662,57,20981,-70
2019-11-24 01:12:32,10.35,7.62,7.40,99.90,501738,56,21388,-70
2019-11-24 01:13:03,9.02,7.22,7.40,99.90,501710,57,21046,-69
2019-11-24 01:13:34,12.05,7.95,7.40,99.90,501831,57,20914,-69
2019-11-24 01:14:05,10.80,7.65,7.40,99.90,501755,57,21300,-70
2019-11-24 01:14:36,12.00,8.45,7.40,99.90,501644,56,20950,-70
2019-11-24 01:15:35,8.95,8.00,7.40,99.90,501792,57,20978,-70
2019-11-24 01:16:06,10.77,7.15,7.40,99.90,501823,57,21514,-70
2019-11-24 01:16:37,9.63,7.15,7.40,99.90,501742,57,21030,-70
2019-11-24 01:17:08,8.45,7.00,7.40,99.90,501750,57,21487,-70
2019-11-24 01:17:38,9.00,6.90,7.40,99.90,501813,57,20982,-69
2019-11-24 01:18:11,7.28,6.03,7.30,99.90,501817,57,21517,-70
2019-11-24 01:18:42,8.93,7.22,7.30,99.90,501760,56,21451,-69
2019-11-24 01:19:13,9.18,6.82,7.30,99.90,501754,57,21014,-70
2019-11-24 01:19:44,7.05,6.35,7.20,99.90,501781,57,21435,-70
2019-11-24 01:20:15,9.43,7.47,7.30,99.90,501755,56,21428,-70
2019-11-24 01:20:46,8.15,6.70,7.30,99.90,501739,57,21005,-70
2019-11-24 01:21:55,8.80,6.35,7.30,99.90,501614,56,21005,-69
2019-11-24 01:22:28,9.75,7.10,7.30,99.90,501845,57,20989,-69
2019-11-24 01:22:59,9.57,6.97,7.30,99.90,501729,56,21610,-69
2019-11-24 01:23:29,8.55,7.30,7.30,99.90,501764,57,21335,-69
2019-11-24 01:24:00,10.95,7.68,7.30,99.90,501721,57,20985,-70
2019-11-24 01:24:31,8.40,7.45,7.30,99.90,501839,57,20998,-69
2019-11-24 01:25:02,8.95,7.75,7.30,99.90,501670,56,20962,-69
2019-11-24 01:25:33,8.82,7.00,7.30,99.90,501829,57,21447,-70
2019-11-24 01:26:04,11.60,6.60,7.30,99.90,501825,57,20930,-70
2019-11-24 01:26:35,9.45,7.30,7.30,99.90,501736,57,20958,-69
2019-11-24 01:27:06,9.52,7.07,7.20,99.90,501728,57,21431,-69
2019-11-24 01:27:37,10.90,7.37,7.20,99.90,501763,56,21479,-70
2019-11-24 01:28:08,10.05,7.32,7.20,99.90,501719,57,20942,-70
2019-11-24 01:28:39,9.50,6.90,7.30,99.90,501750,57,21049,-70
2019-11-24 01:29:10,8.75,7.00,7.30,99.90,501645,57,20942,-70
2019-11-24 01:29:43,11.32,7.55,7.30,99.90,501639,56,21001,-70
2019-11-24 01:30:14,9.45,7.45,7.30,99.90,501678,56,21519,-70
2019-11-24 01:30:45,8.18,6.90,7.30,99.90,501616,57,21021,-70
2019-11-24 01:31:16,9.32,7.07,7.30,99.90,501479,57,20926,-70
2019-11-24 01:31:47,9.18,7.07,7.30,99.90,501564,57,21432,-70
2019-11-24 01:32:21,10.15,7.82,7.30,99.90,501628,57,21602,-69
2019-11-24 01:32:52,8.55,7.35,7.30,99.90,501626,57,21074,-70
2019-11-24 01:33:23,8.85,7.28,7.30,99.90,501556,57,21016,-70
2019-11-24 01:33:54,8.00,6.70,7.30,99.90,501534,57,20993,-70
2019-11-24 01:34:25,8.27,7.12,7.30,99.90,501578,57,21049,-70
2019-11-24 01:35:02,11.27,7.68,7.30,99.90,501557,57,20974,-69
2019-11-24 01:35:51,12.37,7.85,7.30,99.90,501581,57,20986,-70
2019-11-24 01:36:22,12.07,7.93,7.20,99.90,501626,57,21022,-69
2019-11-24 01:36:53,9.85,7.47,7.20,99.90,501607,57,21017,-70
2019-11-24 01:37:24,9.05,7.62,7.10,99.90,501633,57,21057,-70
2019-11-24 01:37:55,9.20,7.62,7.10,99.90,501479,57,20986,-69
2019-11-24 01:38:26,9.48,7.65,7.10,99.90,501543,57,21074,-70
2019-11-24 01:38:57,7.85,6.65,7.00,99.90,501548,57,20993,-70
2019-11-24 01:39:48,10.55,5.97,7.00,99.90,501517,57,20975,-70
2019-11-24 01:41:49,9.07,7.07,7.00,99.90,518221,55,21063,-68
2019-11-24 01:42:34,9.80,6.12,7.00,99.90,519367,55,21027,-68
2019-11-24 01:43:08,8.85,6.40,7.10,99.90,519108,55,21007,-68
2019-11-24 01:43:39,8.10,6.32,7.10,99.90,518974,55,20956,-70
2019-11-24 01:44:10,9.85,6.60,7.10,99.90,519063,55,21413,-68
2019-11-24 01:44:44,8.40,5.95,7.10,99.90,518941,55,21022,-68
2019-11-24 01:45:29,8.45,6.95,7.10,99.90,471011,58,21039,-68
2019-11-24 01:46:05,8.77,6.65,7.20,99.90,519433,55,20908,-68
2019-11-24 01:46:36,10.07,7.25,7.20,99.90,519636,55,20912,-68
2019-11-24 01:47:07,9.88,6.72,7.20,99.90,519545,55,20927,-68
2019-11-24 01:47:38,9.95,7.07,7.20,99.90,519543,55,20928,-68
2019-11-24 01:48:09,9.18,7.28,7.20,99.90,519346,55,21402,-68
2019-11-24 01:48:40,9.32,6.90,7.30,99.90,519583,55,20947,-68
2019-11-24 01:49:11,9.48,6.97,7.30,99.90,519577,55,21044,-68
2019-11-24 01:49:42,9.82,6.75,7.30,99.90,519545,55,20873,-68
2019-11-24 01:50:13,9.75,7.65,7.30,99.90,519409,54,21571,-68
2019-11-24 01:50:43,10.23,7.32,7.30,99.90,519471,55,20908,-68
2019-11-24 01:51:14,9.32,7.07,7.30,99.90,519126,55,20928,-68
2019-11-24 01:51:45,8.55,7.25,7.30,99.90,519518,55,20999,-70
2019-11-24 01:52:16,9.15,6.97,7.30,99.90,519368,55,21038,-69
2019-11-24 01:52:47,8.25,7.28,7.20,99.90,519561,55,20940,-68
2019-11-24 01:53:18,9.90,7.18,7.20,99.90,519522,55,20959,-68
2019-11-24 01:53:49,9.82,7.30,7.20,99.90,519569,55,20917,-68
2019-11-24 01:54:20,14.05,7.30,7.20,99.90,519467,55,20940,-68
2019-11-24 01:54:51,9.82,7.18,7.20,99.90,519577,55,20943,-68
2019-11-24 01:55:22,8.23,7.22,7.10,99.90,519649,55,21003,-68
2019-11-24 01:55:53,9.23,6.60,7.10,99.90,519588,55,20980,-68
2019-11-24 01:56:25,7.82,6.57,7.10,99.90,519559,55,20967,-68
2019-11-24 01:56:56,8.55,6.47,7.10,99.90,519642,55,20920,-68
2019-11-24 01:57:27,6.93,6.05,7.10,99.90,519509,55,20968,-68
2019-11-24 01:57:58,8.02,6.20,7.10,99.90,519624,55,20897,-67
2019-11-24 01:58:29,8.10,6.20,7.10,99.90,519420,55,20959,-67
2019-11-24 01:59:00,9.75,6.57,7.10,99.90,519603,55,22102,-67
2019-11-24 01:59:31,8.48,6.43,7.10,99.90,519595,55,20935,-68
2019-11-24 02:00:03,7.57,6.40,7.10,99.90,519567,54,21357,-68
2019-11-24 02:00:34,7.78,6.43,7.10,99.90,519484,55,21039,-67
2019-11-24 02:01:05,8.18,6.70,7.20,99.90,519547,55,20912,-68
2019-11-24 02:01:36,7.90,7.10,7.20,99.90,519458,55,21007,-68
2019-11-24 02:02:07,7.30,6.32,7.20,99.90,519515,55,20958,-68
2019-11-24 02:02:38,8.38,6.40,7.20,99.90,519452,55,21026,-68
2019-11-24 02:03:09,8.52,6.57,7.20,99.90,519542,55,20909,-68
2019-11-24 02:03:40,7.32,6.22,7.20,99.90,519558,55,21039,-68
2019-11-24 02:04:11,9.95,6.80,7.20,99.90,519593,55,20908,-68
2019-11-24 02:04:42,6.97,6.28,7.20,99.90,519518,55,20991,-68
2019-11-24 02:06:17,8.63,7.03,7.20,99.90,519551,55,20904,-68
2019-11-24 02:06:48,12.88,6.55,7.20,99.90,519425,55,22068,-68
2019-11-24 02:07:19,14.75,7.00,7.20,99.90,519569,55,20908,-68
2019-11-24 02:07:50,9.65,6.68,7.10,99.90,519591,55,22096,-68
2019-11-24 02:08:22,7.37,6.47,7.10,99.90,519552,55,20880,-68
2019-11-24 02:08:53,10.07,6.43,7.10,99.90,519527,55,21517,-68
2019-11-24 02:09:24,9.82,6.25,7.20,99.90,519659,55,20892,-68
2019-11-24 02:09:54,8.32,6.62,7.20,99.90,519602,54,21472,-68
2019-11-24 02:10:25,11.40,6.70,7.20,99.90,519718,55,21365,-68
2019-11-24 02:10:56,11.20,7.28,7.20,99.90,519621,55,21448,-68
2019-11-24 02:11:27,11.25,7.15,7.20,99.90,519362,55,20960,-68
2019-11-24 02:11:58,9.23,6.47,7.20,99.90,519668,55,20923,-68
2019-11-24 02:12:29,9.65,6.90,7.20,99.90,519731,55,21358,-68
2019-11-24 02:13:00,9.35,6.72,7.20,99.90,519589,55,21656,-68
2019-11-24 02:13:32,8.35,6.80,7.20,99.90,519681,55,20912,-68
2019-11-24 02:14:03,7.18,6.20,7.20,99.90,519742,55,21517,-68
2019-11-24 02:14:33,6.93,6.22,7.20,99.90,519697,55,20880,-68
2019-11-24 02:15:04,10.50,7.87,7.20,99.90,519608,55,20950,-68
2019-11-24 02:15:35,9.30,7.18,7.20,99.90,519764,55,21358,-68
2019-11-24 02:16:12,10.30,7.05,7.20,99.90,519743,55,21007,-68
2019-11-24 02:16:43,9.70,6.62,7.20,99.90,519689,55,21477,-68
2019-11-24 02:17:14,10.65,7.30,7.20,99.90,519618,55,20927,-68
2019-11-24 02:17:45,14.55,7.82,7.10,99.90,519737,55,20958,-68
2019-11-24 02:18:16,9.82,7.68,7.10,99.90,519720,55,20943,-68
2019-11-24 02:18:47,9.90,7.65,7.10,99.90,519699,55,21441,-68
2019-11-24 02:19:18,8.27,7.35,7.10,99.90,519573,55,20923,-68
2019-11-24 02:19:49,8.55,7.22,7.00,99.90,519708,55,20956,-68
2019-11-24 02:20:20,11.80,7.95,7.00,99.90,519614,54,21496,-68
2019-11-24 02:20:51,9.00,7.53,7.00,99.90,519697,55,21418,-68
2019-11-24 02:21:23,11.20,7.82,6.90,99.90,519240,55,20965,-68
2019-11-24 02:21:54,9.20,6.85,7.00,99.90,519720,55,21024,-68
2019-11-24 02:22:24,10.15,7.05,6.90,99.90,519746,55,21337,-68
2019-11-24 02:22:55,7.70,6.50,6.90,99.90,519739,55,20959,-68
2019-11-24 02:23:26,7.75,6.50,6.90,99.90,519604,55,20963,-68
2019-11-24 02:23:57,7.65,6.68,6.90,99.90,519694,55,20962,-68
2019-11-24 02:24:28,10.70,7.00,6.90,99.90,519753,55,20912,-68
2019-11-24 02:24:59,10.52,6.95,7.00,99.90,519625,55,20962,-68
2019-11-24 02:25:30,8.48,6.78,7.00,99.90,519577,55,20900,-68
2019-11-24 02:26:02,9.02,7.03,7.00,99.90,519728,55,20964,-68
2019-11-24 02:26:33,9.32,7.05,7.00,99.90,519747,55,21374,-67
2019-11-24 02:27:04,8.77,7.65,7.00,99.90,519635,55,20920,-68
2019-11-24 02:27:35,9.93,6.97,7.00,99.90,519487,55,20892,-68
2019-11-24 02:28:06,8.70,7.00,7.00,99.90,519496,55,20940,-68
2019-11-24 02:28:37,9.55,7.20,7.00,99.90,519597,55,21373,-68
2019-11-24 02:29:08,9.68,6.97,7.00,99.90,519564,55,21505,-68
2019-11-24 02:29:39,8.68,7.10,7.00,99.90,519418,55,21474,-69
2019-11-24 02:30:10,9.15,7.57,7.00,99.90,519441,54,21487,-68
2019-11-24 02:30:41,9.70,7.72,7.10,99.90,519582,55,20900,-68
2019-11-24 02:31:12,12.18,7.32,7.00,99.90,519225,55,21022,-68
2019-11-24 02:31:43,11.20,7.00,7.00,99.90,519557,55,20907,-68
2019-11-24 02:32:14,13.38,8.38,7.00,99.90,519508,55,20952,-67
2019-11-24 02:32:44,15.32,8.85,7.10,99.90,519544,55,20892,-68
2019-11-24 02:33:15,12.98,8.70,7.10,99.90,519554,55,21085,-68
2019-11-24 02:33:46,10.85,8.48,7.00,99.90,519478,55,21353,-68
2019-11-24 02:34:17,9.77,7.30,7.00,99.90,519510,55,21516,-68
2019-11-24 02:34:48,10.00,7.20,7.00,99.90,519603,54,21373,-68
2019-11-24 02:35:19,9.05,7.87,6.90,99.90,519507,55,21065,-68
2019-11-24 02:35:50,9.65,8.13,6.90,99.90,519449,55,20877,-68
2019-11-24 02:36:21,9.77,7.95,6.80,99.90,519527,55,21413,-68
2019-11-24 02:36:52,10.02,8.15,6.80,99.90,519534,55,21436,-68
2019-11-24 02:37:23,9.80,8.13,6.70,99.90,519502,55,20951,-69
2019-11-24 02:37:54,10.05,7.57,6.70,99.90,519468,55,20907,-68
2019-11-24 02:38:25,10.40,7.10,6.70,99.90,519440,55,20940,-68
2019-11-24 02:38:56,8.68,7.25,6.70,99.90,519441,55,20992,-68
2019-11-24 02:39:27,10.98,7.62,6.60,99.90,519522,55,21014,-68
2019-11-24 02:39:58,9.48,7.45,6.60,99.90,519440,54,20893,-69
2019-11-24 02:40:29,9.20,7.85,6.60,99.90,519427,55,21015,-69
2019-11-24 02:41:00,10.13,6.93,6.60,99.90,519492,55,20964,-68
2019-11-24 02:41:31,8.80,7.03,6.70,99.90,519200,55,20932,-68
2019-11-24 02:42:02,13.23,8.23,6.70,99.90,519489,55,20928,-68
2019-11-24 02:42:33,11.38,7.72,6.70,99.90,519416,55,20920,-68
2019-11-24 02:43:04,8.00,7.20,6.70,99.90,519545,55,21426,-68
2019-11-24 02:43:35,9.32,7.47,6.70,99.90,519517,55,20904,-68
2019-11-24 02:44:06,7.78,6.72,6.70,99.90,519592,55,21502,-68
2019-11-24 02:44:37,10.57,7.18,6.70,99.90,519506,55,20959,-69
2019-11-24 02:45:08,9.10,7.45,6.70,99.90,519560,55,21303,-69
2019-11-24 02:45:39,9.50,7.50,6.70,99.90,519525,55,20928,-68
2019-11-24 02:46:10,10.68,8.00,6.80,99.90,519575,55,20896,-68
2019-11-24 02:46:41,10.05,7.53,6.80,99.90,519401,55,20955,-68
2019-11-24 02:47:11,10.57,7.35,6.80,99.90,519543,55,20911,-68
2019-11-24 02:47:42,8.75,6.90,6.80,99.90,519472,55,20928,-69
2019-11-24 02:48:13,8.18,7.18,6.80,99.90,519482,55,20888,-68
2019-11-24 02:48:44,8.65,7.75,6.80,99.90,519393,55,20960,-68
2019-11-24 02:49:15,9.32,7.75,6.80,99.90,519508,55,20956,-68
2019-11-24 02:49:46,10.93,7.95,6.80,99.90,519471,55,21026,-69
2019-11-24 02:50:18,12.20,7.78,6.70,99.90,519440,54,20960,-68
2019-11-24 02:50:49,9.00,7.20,6.70,99.90,519744,55,21492,-70
2019-11-24 02:51:20,10.00,8.20,6.70,99.90,519659,55,20849,-68
2019-11-24 02:51:50,8.70,7.43,6.70,99.90,519901,55,20896,-69
2019-11-24 02:52:21,9.55,7.93,6.70,99.90,519888,55,21301,-68
2019-11-24 02:52:52,12.68,8.60,6.70,99.90,519799,55,21385,-68
2019-11-24 02:53:23,10.15,7.85,6.70,99.90,519918,55,21311,-68
2019-11-24 02:53:54,9.40,7.78,6.70,99.90,519918,55,20915,-68
2019-11-24 02:54:25,9.80,7.80,6.70,99.90,519914,55,20860,-68
2019-11-24 02:54:56,8.73,7.75,6.70,99.90,519759,55,21005,-68
2019-11-24 02:55:27,9.35,7.22,6.60,99.90,519852,55,21407,-69
2019-11-24 02:55:58,11.35,8.00,6.60,99.90,519880,55,20971,-68
2019-11-24 02:56:29,9.55,7.65,6.60,99.90,519882,55,20864,-68
2019-11-24 02:57:00,12.18,8.00,6.60,99.90,519819,55,20900,-68
2019-11-24 02:57:31,9.38,6.95,6.60,99.90,519962,55,21358,-69
2019-11-24 02:58:02,9.27,7.68,6.60,99.90,519929,55,21426,-68
2019-11-24 02:58:33,8.55,7.65,6.60,99.90,519888,55,21342,-68
2019-11-24 02:59:04,10.48,7.53,6.60,99.90,519893,55,21389,-68
2019-11-24 02:59:35,9.73,7.62,6.60,99.90,519917,55,20868,-69
2019-11-24 03:00:11,8.88,6.87,6.60,99.90,519874,54,21374,-68
2019-11-24 03:00:42,7.75,6.82,6.60,99.90,519997,55,20876,-68
2019-11-24 03:01:13,8.13,7.05,6.60,99.90,519692,55,20907,-68
2019-11-24 03:01:44,8.35,6.75,6.60,99.90,519930,55,20904,-68
2019-11-24 03:02:15,9.15,6.75,6.60,99.90,519951,55,20915,-69
2019-11-24 03:02:46,9.15,7.00,6.60,99.90,519885,55,20892,-68
2019-11-24 03:03:17,9.27,7.40,6.60,99.90,519843,55,20888,-68
2019-11-24 03:03:48,11.02,7.50,6.60,99.90,519896,55,21370,-68
2019-11-24 03:04:19,8.75,7.53,6.60,99.90,519942,55,21429,-68
2019-11-24 03:04:50,9.55,7.37,6.60,99.90,519970,55,21397,-69
2019-11-24 03:07:01,11.40,7.28,6.60,99.90,519907,55,20903,-68
2019-11-24 03:07:37,9.98,6.93,6.60,99.90,519968,55,20954,-68
2019-11-24 03:08:08,10.18,7.10,6.60,99.90,519988,55,21347,-68
2019-11-24 03:08:39,12.05,7.22,6.60,99.90,520025,55,20896,-69
2019-11-24 03:09:15,10.43,7.32,6.60,99.90,520024,55,21366,-69
2019-11-24 03:09:52,7.82,6.72,6.60,99.90,519993,55,20992,-68
2019-11-24 03:10:41,12.13,7.45,6.60,99.90,519741,55,20905,-69
2019-11-24 03:11:31,9.65,6.30,6.60,99.90,519281,55,20988,-69
2019-11-24 03:12:20,9.50,7.45,6.60,99.90,471608,58,21011,-69
2019-11-24 03:13:10,7.95,6.35,6.50,99.90,471273,58,21044,-70
2019-11-24 03:14:06,8.52,6.87,6.50,99.90,471374,58,21050,-69
2019-11-24 03:14:36,8.65,6.80,6.60,99.90,519626,55,21051,-68
2019-11-24 03:15:08,7.00,6.20,6.60,99.90,519621,55,21256,-68
2019-11-24 03:15:39,8.63,6.62,6.50,99.90,519520,55,20980,-68
2019-11-24 03:16:09,9.82,6.80,6.60,99.90,519597,55,21059,-68
2019-11-24 03:16:40,7.57,6.35,6.60,99.90,519583,55,20959,-68
2019-11-24 03:17:11,8.48,6.82,6.60,99.90,519574,55,20948,-69
2019-11-24 03:17:42,9.40,7.07,6.60,99.90,519420,55,20979,-68
2019-11-24 03:18:13,7.50,6.18,6.60,99.90,519540,55,20928,-69
2019-11-24 03:18:44,9.20,7.20,6.60,99.90,519555,55,21410,-68
2019-11-24 03:19:15,9.65,7.03,6.60,99.90,519554,55,21151,-68
2019-11-24 03:19:46,8.18,6.82,6.60,99.90,519450,55,20947,-68
2019-11-24 03:20:17,9.00,6.82,6.60,99.90,519551,54,20939,-69
2019-11-24 03:20:48,9.48,7.78,6.60,99.90,519552,55,21385,-69
2019-11-24 03:21:19,9.57,7.07,6.60,99.90,519299,55,20968,-69
2019-11-24 03:21:50,8.95,6.50,6.60,99.90,519417,55,21021,-69
2019-11-24 03:22:21,9.05,7.37,6.60,99.90,519586,55,20916,-69
2019-11-24 03:22:52,9.43,7.05,6.60,99.90,519531,55,21432,-69
2019-11-24 03:23:23,11.43,7.05,6.60,99.90,519546,55,21400,-69
2019-11-24 03:23:54,7.87,6.60,6.60,99.90,519443,55,21591,-69
2019-11-24 03:24:25,8.50,6.80,6.60,99.90,519688,55,20981,-69
2019-11-24 03:24:56,8.00,7.20,6.60,99.90,519561,55,20936,-69
2019-11-24 03:25:26,9.75,6.62,6.60,99.90,519491,55,20895,-69
2019-11-24 03:25:57,7.32,6.20,6.60,99.90,519434,55,20947,-69
2019-11-24 03:26:28,10.85,7.40,6.60,99.90,519525,55,20892,-69
2019-11-24 03:26:59,10.10,6.87,6.60,99.90,519541,55,20919,-69
2019-11-24 03:27:30,8.82,7.10,6.60,99.90,519535,55,20928,-69
2019-11-24 03:28:01,8.68,6.65,6.60,99.90,519457,55,21480,-69
2019-11-24 03:28:32,7.70,6.90,6.60,99.90,519548,55,21433,-69
2019-11-24 03:29:03,7.85,6.57,6.70,99.90,519548,55,21493,-69
2019-11-24 03:29:34,8.35,6.40,6.60,99.90,519549,55,21015,-69
2019-11-24 03:30:05,9.25,7.15,6.60,99.90,519398,54,20923,-70
2019-11-24 03:30:36,11.55,7.12,6.60,99.90,519594,55,21521,-69
2019-11-24 03:31:07,8.07,7.22,6.60,99.90,519351,55,20904,-69
2019-11-24 03:31:38,9.70,7.53,6.50,99.90,519460,55,20988,-69
2019-11-24 03:32:09,8.55,7.35,6.50,99.90,519548,55,20900,-69
2019-11-24 03:32:40,10.15,7.40,6.50,99.90,519653,55,21509,-69
2019-11-24 03:33:11,9.80,7.15,6.50,99.90,519647,55,21497,-69
2019-11-24 03:33:42,10.00,7.65,6.50,99.90,519676,55,20899,-69
2019-11-24 03:34:13,9.55,6.97,6.50,99.90,519591,55,20947,-69
2019-11-24 03:34:44,11.35,8.05,6.50,99.90,519762,55,21042,-69
2019-11-24 03:35:15,9.80,8.07,6.50,99.90,519729,55,20952,-69
2019-11-24 03:35:45,9.77,7.40,6.50,99.90,519796,55,20868,-69
2019-11-24 03:36:16,10.93,8.32,6.50,99.90,519764,55,20966,-69
2019-11-24 03:36:47,12.15,8.02,6.40,99.90,519736,55,20916,-69
2019-11-24 03:37:18,10.00,8.27,6.40,99.90,519715,55,20955,-69
2019-11-24 03:37:49,8.43,7.50,6.40,99.90,519730,55,20911,-69
2019-11-24 03:38:20,10.50,7.65,6.40,99.90,519484,55,20959,-69
2019-11-24 03:38:51,10.40,7.70,6.40,99.90,519591,55,20964,-69
2019-11-24 03:39:22,8.90,7.45,6.40,99.90,519618,55,20928,-69
2019-11-24 03:39:53,9.45,7.15,6.40,99.90,519545,54,20919,-69
2019-11-24 03:40:24,8.23,7.20,6.40,99.90,519568,55,21838,-69
2019-11-24 03:40:55,9.23,7.10,6.40,99.90,519447,55,21406,-69
2019-11-24 03:41:26,8.05,6.90,6.40,99.90,519286,55,20884,-69
2019-11-24 03:41:57,7.62,6.32,6.40,99.90,519661,55,21400,-69
2019-11-24 03:42:29,7.43,6.53,6.50,99.90,519502,55,20923,-69
2019-11-24 03:43:02,7.05,5.97,6.50,99.90,519554,55,21538,-69
2019-11-24 03:43:33,7.55,6.43,6.50,99.90,519624,55,21417,-69
2019-11-24 03:44:04,7.47,6.53,6.50,99.90,519596,55,21465,-69
2019-11-24 03:44:36,8.70,6.40,6.60,99.90,519583,55,20935,-69
2019-11-24 03:46:50,8.15,6.18,6.50,99.90,519598,55,21023,-69
2019-11-24 03:47:24,7.95,5.97,6.60,99.90,519614,55,21453,-69
2019-11-24 03:48:45,6.62,5.43,6.70,99.90,519594,55,21428,-69
2019-11-24 03:49:17,9.20,7.03,6.60,99.90,519628,55,21429,-69
2019-11-24 03:49:54,9.18,6.70,6.60,99.90,519580,55,21421,-69
2019-11-24 03:50:25,8.82,7.05,6.60,99.90,519611,55,20948,-68
2019-11-24 03:51:04,8.00,7.12,6.60,99.90,519495,55,21489,-68
2019-11-24 03:55:20,8.80,6.80,6.50,99.90,519201,55,21421,-69
2019-11-24 03:56:07,7.03,5.70,6.50,99.90,519487,55,20928,-68
2019-11-24 03:57:08,8.82,6.03,6.50,99.90,519588,55,21432,-68
2019-11-24 03:58:03,11.93,7.07,6.50,99.90,519763,55,20904,-69
2019-11-24 03:58:48,9.02,7.37,6.50,99.90,519577,55,21417,-69
2019-11-24 03:59:29,8.85,6.55,6.50,99.90,519461,55,21491,-69
2019-11-24 04:00:00,8.52,6.30,6.50,99.90,519548,54,21382,-69
2019-11-24 04:01:02,7.85,6.10,6.50,99.90,519591,55,20900,-69
2019-11-24 04:01:53,10.15,7.45,6.50,99.90,519188,55,21552,-69
2019-11-24 04:09:04,9.45,7.40,6.50,99.90,519903,55,21469,-69
2019-11-24 04:09:48,12.00,7.68,6.50,99.90,519861,55,20876,-69
2019-11-24 04:10:19,13.02,7.50,6.10,99.90,519813,54,20948,-70
2019-11-24 04:10:50,9.30,7.18,6.10,99.90,519917,55,20875,-69
2019-11-24 04:11:21,13.65,8.23,6.10,99.90,519393,55,20909,-69
2019-11-24 04:11:53,9.90,7.85,6.10,99.90,519431,55,21401,-69
2019-11-24 04:12:24,8.35,7.22,6.10,99.90,519513,55,21555,-69
2019-11-24 04:12:56,9.13,7.07,6.10,99.90,519515,55,20991,-69
2019-11-24 04:13:29,11.10,7.40,6.20,99.90,519517,55,21527,-70
2019-11-24 04:14:20,11.73,7.37,6.20,99.90,519784,55,21481,-69
2019-11-24 04:14:51,8.55,6.57,6.20,99.90,519923,55,20924,-69
2019-11-24 04:15:51,9.02,7.00,6.20,99.90,519905,55,20967,-70
2019-11-24 04:16:22,9.18,7.47,6.20,99.90,520051,55,20921,-69
2019-11-24 04:16:59,11.82,7.80,6.30,99.90,519859,55,20928,-69
2019-11-24 04:17:30,11.52,8.15,6.20,99.90,519905,55,20960,-69
2019-11-24 04:18:01,10.10,7.72,6.20,99.90,519782,55,20892,-69
2019-11-24 04:18:31,11.20,8.10,6.20,99.90,519940,55,20928,-69
2019-11-24 04:19:02,12.50,8.05,6.10,99.90,519888,55,20899,-69
2019-11-24 04:19:33,7.53,6.20,6.10,99.90,519875,55,20915,-69
2019-11-24 04:20:04,7.85,6.60,6.20,99.90,519768,54,20968,-69
2019-11-24 04:20:35,6.50,5.80,6.10,99.90,519891,55,20919,-70
2019-11-24 04:21:09,7.80,6.05,6.20,99.90,519937,55,20905,-69
2019-11-24 04:21:40,8.88,6.60,6.20,99.90,519917,55,20967,-69
2019-11-24 04:22:11,9.27,5.82,6.10,99.90,519798,55,20888,-70
2019-11-24 04:22:42,8.63,6.55,6.10,99.90,519831,55,21014,-69
2019-11-24 04:23:13,9.05,6.25,6.10,99.90,519535,55,20920,-69
2019-11-24 04:23:44,6.68,5.62,6.20,99.90,519556,55,20932,-69
2019-11-24 04:24:15,6.97,6.12,6.20,99.90,519439,55,20927,-69
2019-11-24 04:24:46,8.43,5.97,6.20,99.90,519552,55,20968,-69
2019-11-24 04:25:17,6.82,5.70,6.20,99.90,519515,55,20939,-69
2019-11-24 04:25:49,7.35,5.85,6.20,99.90,519549,55,20924,-69
2019-11-24 04:26:20,6.07,5.40,6.30,99.90,519444,55,20999,-70
2019-11-24 04:26:51,6.78,5.65,6.30,99.90,519544,55,20944,-69
2019-11-24 04:27:22,8.75,5.90,6.30,99.90,519580,55,20927,-69
2019-11-24 04:27:53,6.10,5.45,6.40,99.90,519586,55,20959,-69
2019-11-24 04:28:24,7.20,6.37,6.40,99.90,519452,55,20979,-69
2019-11-24 04:28:56,7.47,6.57,6.40,99.90,519574,55,20964,-69
2019-11-24 04:29:29,9.18,7.05,6.40,99.90,519571,55,21544,-69
2019-11-24 04:30:00,9.23,6.55,6.40,99.90,519561,54,21418,-69
2019-11-24 04:30:31,7.82,7.03,6.50,99.90,519444,55,21410,-69
2019-11-24 04:31:02,8.07,6.65,6.50,99.90,519601,55,20886,-69
2019-11-24 04:31:34,9.43,6.85,6.40,99.90,519384,55,21011,-69
2019-11-24 04:32:05,8.57,6.85,6.40,99.90,519607,55,20987,-69
2019-11-24 04:32:36,11.15,6.70,6.40,99.90,519401,55,21406,-69
2019-11-24 04:33:07,10.23,7.65,6.30,99.90,519600,55,21516,-69
2019-11-24 04:33:38,8.02,6.70,6.30,99.90,519506,55,21003,-69
2019-11-24 04:34:09,8.48,7.20,6.30,99.90,519523,55,20921,-69
2019-11-24 04:34:40,9.48,7.53,6.30,99.90,519447,55,21011,-69
2019-11-24 04:35:11,7.95,6.60,6.30,99.90,519574,55,21200,-69
2019-11-24 04:35:42,8.32,6.70,6.30,99.90,519594,55,21445,-69
2019-11-24 04:36:13,8.80,7.05,6.30,99.90,519613,55,20883,-69
2019-11-24 04:36:44,10.65,6.95,6.30,99.90,519490,55,20983,-69
2019-11-24 04:37:15,8.80,6.90,6.30,99.90,519523,55,21018,-69
2019-11-24 04:37:46,10.75,7.20,6.40,99.90,519554,55,20912,-69
2019-11-24 04:38:17,6.97,6.28,6.40,99.90,519490,55,20948,-69
2019-11-24 04:38:48,7.28,5.90,6.40,99.90,519438,55,20947,-69
2019-11-24 04:39:19,7.93,6.32,6.40,99.90,519514,55,20968,-69
2019-11-24 04:39:50,7.00,6.30,6.40,99.90,519471,55,20923,-69
2019-11-24 04:40:22,7.55,6.82,6.40,99.90,519443,54,20952,-69
2019-11-24 04:42:16,7.47,6.68,6.40,99.90,519553,55,22135,-70
2019-11-24 04:44:47,9.93,6.45,6.40,99.90,519514,55,20940,-68
2019-11-24 04:45:55,8.45,6.82,6.40,99.90,519492,55,22108,-69
2019-11-24 04:47:13,9.35,7.05,6.40,99.90,519592,55,20970,-68
2019-11-24 04:48:23,13.35,6.97,6.30,99.90,519784,55,21406,-69
2019-11-24 04:52:01,9.75,7.22,6.30,99.90,519919,55,20888,-68
2019-11-24 04:55:08,10.07,6.20,6.20,99.90,519739,55,20903,-68
2019-11-24 04:57:40,10.43,6.12,6.20,99.90,519548,55,20968,-67
2019-11-24 04:59:48,11.65,7.03,6.10,99.90,519756,55,20889,-67
2019-11-24 05:00:55,10.05,6.45,6.10,99.90,519506,54,21453,-68
2019-11-24 05:03:19,7.95,6.28,6.10,99.90,519250,55,21326,-67
2019-11-24 05:04:43,9.27,7.07,6.00,99.90,519434,55,21401,-68
2019-11-24 05:10:38,8.20,6.45,5.90,99.90,519568,55,21476,-68
2019-11-24 05:11:46,9.15,5.82,5.70,99.90,519271,55,20944,-67
2019-11-24 05:15:51,7.28,6.03,5.80,99.90,519525,55,21377,-68
2019-11-24 05:16:36,6.65,5.60,5.80,99.90,519445,55,20936,-68
2019-11-24 05:17:35,9.63,6.87,5.90,99.90,519550,55,21426,-68
2019-11-24 05:18:13,7.62,6.30,5.80,99.90,519485,55,20955,-68
2019-11-24 05:18:47,7.72,6.15,5.80,99.90,519439,55,21433,-68
2019-11-24 05:19:24,7.65,6.07,5.80,99.90,519866,55,21434,-68
2019-11-24 05:19:55,7.55,6.40,5.90,99.90,519887,54,20920,-68
2019-11-24 05:20:29,8.18,6.28,5.90,99.90,519863,55,20920,-68
2019-11-24 05:21:07,10.77,7.68,5.80,99.90,519879,55,20932,-68
2019-11-24 05:21:42,7.93,6.95,5.90,99.90,519879,55,20880,-68
2019-11-24 05:22:27,12.18,7.82,5.90,99.90,519998,55,21418,-68
2019-11-24 05:26:37,8.60,7.40,5.90,99.90,519965,55,21351,-68
2019-11-24 05:28:44,8.75,6.70,5.90,99.90,519932,55,20912,-68
2019-11-24 05:30:03,10.63,7.32,5.90,99.90,519893,55,20928,-69
2019-11-24 05:30:35,10.35,7.50,5.90,99.90,519726,55,20924,-69
2019-11-24 05:31:08,12.43,7.90,5.90,99.90,519216,55,20943,-69
2019-11-24 05:31:40,9.20,7.82,5.90,99.90,519423,55,20943,-69
2019-11-24 05:32:18,10.75,7.87,5.90,99.90,519592,55,21389,-69
2019-11-24 05:32:49,15.02,8.20,5.90,99.90,519521,55,21369,-69
2019-11-24 05:33:24,9.82,8.30,5.90,99.90,519442,55,21508,-69
2019-11-24 05:33:58,9.43,8.00,5.90,99.90,519523,55,21414,-69
2019-11-24 05:34:29,10.07,7.90,5.90,99.90,519504,55,21382,-69
2019-11-24 05:35:01,9.77,7.85,5.90,99.90,519498,54,20936,-68
2019-11-24 05:35:32,10.63,7.37,5.90,99.90,519488,55,21422,-69
2019-11-24 05:36:03,9.13,7.20,5.90,99.90,519491,55,20959,-69
2019-11-24 05:36:35,9.93,7.47,5.90,99.90,519516,55,20892,-69
2019-11-24 05:37:09,12.13,8.23,5.90,99.90,519509,55,21417,-69
2019-11-24 05:37:43,10.95,7.85,5.90,99.90,519489,55,21003,-69
2019-11-24 05:38:14,12.13,8.57,5.90,99.90,519489,55,20987,-69
2019-11-24 05:38:48,10.40,9.00,5.90,99.90,519494,55,20939,-69
2019-11-24 05:39:19,11.07,8.65,5.80,99.90,519458,55,21437,-69
2019-11-24 05:40:14,9.52,8.15,5.80,99.90,519531,55,21429,-69
2019-11-24 05:40:50,10.50,8.40,5.80,99.90,519513,55,21390,-69
2019-11-24 05:41:22,9.93,8.25,5.80,99.90,519130,55,21358,-69
2019-11-24 05:41:53,9.82,8.45,5.80,99.90,519478,55,21463,-69
2019-11-24 05:42:25,9.45,7.90,5.80,99.90,519542,55,21437,-69
2019-11-24 05:42:58,9.75,7.97,5.80,99.90,519454,55,20995,-69
2019-11-24 05:43:30,10.07,8.55,5.80,99.90,519474,55,21441,-69
2019-11-24 05:44:01,9.45,8.00,5.70,99.90,519566,55,21462,-69
2019-11-24 05:44:32,9.35,7.90,5.70,99.90,519563,55,20952,-69
2019-11-24 05:45:05,9.55,7.53,5.70,99.90,519535,55,20976,-69
2019-11-24 05:45:36,13.90,7.93,5.70,99.90,519498,55,21446,-69
2019-11-24 05:46:07,8.52,7.62,5.70,99.90,519534,55,20931,-69
2019-11-24 05:46:38,9.68,8.25,5.70,99.90,519541,55,20951,-69
2019-11-24 05:47:09,9.95,8.32,5.70,99.90,519537,55,20944,-69
2019-11-24 05:47:40,8.52,7.53,5.70,99.90,519449,55,21362,-69
2019-11-24 05:48:48,10.05,7.35,5.80,99.90,519491,55,20944,-69
2019-11-24 05:49:19,8.95,7.78,5.80,99.90,519637,55,21358,-68
2019-11-24 05:49:50,9.23,7.97,5.80,99.90,519531,55,21279,-68
2019-11-24 05:50:21,13.85,8.05,5.70,99.90,519611,54,20932,-68
2019-11-24 05:50:52,9.82,7.97,5.70,99.90,519544,55,20919,-68
2019-11-24 05:51:23,9.05,8.05,5.70,99.90,519293,55,20904,-68
2019-11-24 05:51:55,9.38,8.20,5.70,99.90,519568,55,21409,-68
2019-11-24 05:52:26,9.20,8.23,5.60,99.90,519664,55,21365,-68
2019-11-24 05:52:57,10.18,8.27,5.60,99.90,519606,55,20932,-68
2019-11-24 05:53:28,9.80,7.57,5.60,99.90,519691,55,21361,-68
2019-11-24 05:53:59,9.55,8.45,5.60,99.90,519582,55,20928,-68
2019-11-24 05:54:30,8.52,7.62,5.60,99.90,519734,55,20864,-68
2019-11-24 05:55:01,10.20,8.38,5.60,99.90,519657,55,20931,-68
2019-11-24 05:55:32,7.97,7.18,5.60,99.90,519666,55,20904,-68
2019-11-24 05:56:04,7.57,6.78,5.60,99.90,519647,55,20956,-68
2019-11-24 05:56:35,8.65,7.35,5.60,99.90,519741,55,21393,-68
2019-11-24 05:57:07,8.02,6.90,5.60,99.90,519737,55,20897,-68
2019-11-24 05:57:38,9.05,7.40,5.70,99.90,519721,55,21409,-68
2019-11-24 05:58:09,7.97,7.18,5.70,99.90,519561,55,20956,-68
2019-11-24 05:58:40,7.90,7.10,5.70,99.90,519671,55,20932,-68
2019-11-24 05:59:11,10.20,7.80,5.80,99.90,519677,55,21492,-68
2019-11-24 05:59:42,9.90,7.28,5.80,99.90,519765,55,20943,-68
2019-11-24 06:00:13,9.98,7.50,5.80,99.90,519559,54,21020,-68
2019-11-24 06:00:44,9.75,8.07,5.80,99.90,519696,55,20943,-68
2019-11-24 06:01:15,9.95,7.75,5.80,99.90,519368,55,21011,-68
2019-11-24 06:02:07,11.15,7.55,5.70,99.90,519760,55,20953,-67
2019-11-24 06:02:38,10.32,7.47,5.80,99.90,519789,55,21377,-68
2019-11-24 06:03:09,10.55,7.97,5.80,99.90,519608,55,20936,-68
2019-11-24 06:03:41,8.80,7.43,5.80,99.90,519761,55,20921,-68
2019-11-24 06:04:12,8.68,7.78,5.80,99.90,519598,55,20947,-68
2019-11-24 06:04:43,9.77,7.82,5.70,99.90,519712,55,21385,-67
2019-11-24 06:05:14,9.48,7.97,5.70,99.90,519707,55,20968,-68
2019-11-24 06:05:45,8.75,7.45,5.70,99.90,519745,55,22101,-68
2019-11-24 06:06:16,11.88,8.40,5.70,99.90,519657,55,20999,-68
2019-11-24 06:06:46,10.27,7.22,5.70,99.90,519772,55,20869,-68
2019-11-24 06:07:17,11.15,7.93,5.70,99.90,519696,55,21509,-68
2019-11-24 06:07:48,9.30,7.72,5.80,99.90,519694,55,21417,-68
2019-11-24 06:08:19,8.52,7.55,5.70,99.90,519572,55,21052,-68
2019-11-24 06:08:50,11.15,7.53,5.70,99.90,519640,55,21381,-68
2019-11-24 06:09:21,9.45,6.82,5.80,99.90,519652,55,20936,-70
2019-11-24 06:09:52,9.93,7.40,5.80,99.90,519693,55,20940,-68
2019-11-24 06:10:26,9.27,7.90,5.70,99.90,519506,55,21254,-68
2019-11-24 06:10:57,8.88,7.85,5.80,99.90,519554,55,20908,-67
2019-11-24 06:11:28,9.48,7.57,5.70,99.90,519170,55,21402,-68
2019-11-24 06:12:00,8.48,7.62,5.80,99.90,519575,55,20951,-67
2019-11-24 06:12:31,10.65,7.82,5.70,99.90,519375,55,21493,-68
2019-11-24 06:13:02,9.38,7.75,5.70,99.90,519523,55,20892,-67
2019-11-24 06:13:33,9.88,8.07,5.60,99.90,519531,55,20924,-68
2019-11-24 06:14:04,9.98,8.82,5.60,99.90,519551,55,20908,-68
2019-11-24 06:14:35,10.15,8.45,5.60,99.90,519450,55,21490,-68
2019-11-24 06:15:06,10.32,8.40,5.60,99.90,519431,55,20900,-68
2019-11-24 06:15:37,9.18,7.85,5.50,99.90,519469,55,21004,-68
2019-11-24 06:16:08,9.63,8.13,5.50,99.90,519524,55,21370,-68
2019-11-24 06:16:43,9.55,7.85,5.60,99.90,519492,55,20947,-69
2019-11-24 06:17:14,8.52,7.62,5.60,99.90,519529,55,20952,-69
2019-11-24 06:17:45,8.95,7.75,5.60,99.90,519568,55,20955,-69
2019-11-24 06:18:16,9.95,7.85,5.60,99.90,519467,55,20951,-69
2019-11-24 06:18:47,8.25,7.20,5.60,99.90,519451,55,21041,-69
2019-11-24 06:19:18,12.68,8.30,5.60,99.90,519469,55,20960,-68
2019-11-24 06:19:49,14.00,9.00,5.60,99.90,519499,55,20984,-69
2019-11-24 06:21:58,11.38,9.65,5.60,99.90,519449,54,21516,-69
2019-11-24 06:22:41,12.48,8.93,5.50,99.90,519530,55,22063,-69
2019-11-24 06:23:12,11.82,8.60,5.50,99.90,519509,55,21449,-68
2019-11-24 06:23:43,10.90,9.10,5.50,99.90,519553,55,20979,-68
2019-11-24 06:24:16,11.10,8.23,5.50,99.90,519625,55,20951,-68
2019-11-24 06:28:19,11.60,9.65,5.50,99.90,519573,55,22086,-68
2019-11-24 06:28:50,11.82,8.60,5.30,99.90,519458,55,21493,-68
2019-11-24 06:29:21,10.77,8.05,5.30,99.90,519425,55,21206,-69
2019-11-24 06:29:52,10.80,8.73,5.30,99.90,519493,55,20939,-68
2019-11-24 06:37:12,9.77,8.55,5.30,99.90,519564,55,21165,-68
2019-11-24 06:37:43,10.25,7.90,5.20,99.90,519435,55,21437,-69
2019-11-24 06:38:14,11.57,8.05,5.20,99.90,519516,55,20873,-69
2019-11-24 06:38:45,13.32,9.00,5.20,99.90,519475,55,20943,-69
2019-11-24 06:39:16,10.80,8.35,5.20,99.90,519450,55,21444,-70
2019-11-24 06:39:47,10.77,8.43,5.30,99.90,519370,55,20971,-70
2019-11-24 06:40:18,10.60,8.97,5.30,99.90,486943,54,1881642,-69
2019-11-24 06:40:49,12.48,8.93,5.20,99.90,519534,55,20928,-70
2019-11-24 06:41:20,11.18,8.25,5.20,99.90,519354,55,20904,-68
2019-11-24 06:41:51,11.55,9.10,5.20,99.90,519447,55,20943,-70
2019-11-24 06:42:22,10.23,8.70,5.20,99.90,519513,55,22069,-70
2019-11-24 06:42:53,10.07,8.45,5.20,99.90,519574,55,20939,-69
2019-11-24 06:43:24,10.30,8.68,5.20,99.90,519534,55,20943,-68
2019-11-24 06:43:55,9.85,7.90,5.20,99.90,519406,55,20911,-68
2019-11-24 06:44:26,8.73,7.82,5.30,99.90,519502,55,20924,-68
2019-11-24 06:44:57,9.40,8.40,5.20,99.90,519569,55,20904,-68
2019-11-24 06:45:28,8.52,7.68,5.30,99.90,519547,55,20943,-68
2019-11-24 06:45:59,9.98,7.90,5.30,99.90,519481,55,20931,-69
2019-11-24 06:46:30,10.73,8.40,5.20,99.90,519529,55,20943,-68
2019-11-24 06:47:01,9.98,8.90,5.20,99.90,519560,55,21465,-68
2019-11-24 06:47:32,11.12,8.85,5.20,99.90,519595,55,20920,-68
2019-11-24 06:48:03,11.20,9.05,5.10,99.90,519481,55,20896,-68
2019-11-24 06:48:34,10.10,9.00,5.10,99.90,519622,55,21425,-68
2019-11-24 06:49:05,12.07,9.15,5.10,99.90,519676,55,21374,-68
2019-11-24 06:49:36,11.52,8.65,5.10,99.90,519669,55,21501,-68
2019-11-24 06:50:07,10.10,8.80,5.10,99.90,519535,54,20911,-68
2019-11-24 06:50:38,11.23,8.20,5.20,99.90,519683,55,20908,-68
2019-11-24 06:51:09,11.30,8.40,5.20,99.90,519415,55,22133,-69
2019-11-24 06:51:40,9.52,8.40,5.20,99.90,519623,55,21433,-69
2019-11-24 06:52:11,8.75,7.85,5.20,99.90,519590,55,21350,-69
2019-11-24 06:52:42,8.75,7.82,5.20,99.90,519737,54,21010,-69
2019-11-24 06:53:13,9.07,8.10,5.20,99.90,519739,55,20948,-68
2019-11-24 06:53:44,10.85,9.52,5.20,99.90,519709,55,20944,-69
2019-11-24 06:54:15,10.70,8.82,5.20,99.90,519627,55,20895,-68
2019-11-24 06:54:46,11.23,9.20,5.20,99.90,519636,55,20940,-68
2019-11-24 06:55:17,12.73,9.50,5.20,99.90,519731,55,20868,-69
2019-11-24 06:55:48,10.57,9.15,5.10,99.90,519678,55,20936,-69
2019-11-24 06:56:19,11.38,10.23,5.10,99.90,519593,55,20888,-69
2019-11-24 06:56:50,12.10,10.02,5.10,99.90,519675,55,21410,-69
2019-11-24 06:57:21,11.15,9.85,5.00,99.90,519682,55,20879,-69
2019-11-24 06:57:52,12.23,10.65,5.00,99.90,519684,55,20907,-69
2019-11-24 06:58:23,13.90,10.85,5.00,99.90,519621,55,20911,-68
2019-11-24 06:58:54,12.43,9.88,5.00,99.90,519643,55,22053,-68
2019-11-24 07:00:01,11.05,9.32,5.00,99.90,519697,55,21366,-69
2019-11-24 07:01:37,11.32,8.98,5.00,99.90,519643,55,21335,-69
2019-11-24 07:02:07,11.82,9.30,5.10,99.90,519602,55,20928,-68
2019-11-24 07:02:38,12.23,9.48,5.10,99.90,519512,55,20935,-68
2019-11-24 07:03:09,11.45,9.10,5.10,99.90,519638,55,20920,-68
2019-11-24 07:03:41,12.40,9.18,5.10,99.90,519529,55,20924,-68
2019-11-24 07:04:12,13.18,9.05,5.10,99.90,519648,55,20936,-68
2019-11-24 07:04:43,12.18,9.35,5.20,99.90,519470,55,21393,-68
2019-11-24 07:05:39,12.25,9.13,5.20,99.90,519594,55,21528,-68
2019-11-24 07:06:16,14.45,9.90,5.20,99.90,519576,55,20944,-68
2019-11-24 07:06:46,11.82,8.52,5.20,99.90,519409,55,20948,-68
2019-11-24 07:07:19,14.52,9.70,5.20,99.90,519558,55,21397,-68
2019-11-24 07:07:49,13.25,10.02,5.20,99.90,519568,55,20987,-69
2019-11-24 07:08:20,14.52,11.75,5.20,99.90,519502,55,20947,-68
2019-11-24 07:08:54,16.15,11.27,5.20,99.90,519410,55,20915,-68
2019-11-24 07:09:24,14.23,11.10,5.30,99.90,519548,55,20980,-68
2019-11-24 07:09:55,13.95,10.82,5.20,99.90,519487,54,20939,-68
2019-11-24 07:10:26,13.00,9.93,5.30,99.90,519553,55,20935,-69
2019-11-24 07:10:58,14.82,11.45,5.30,99.90,519470,55,20928,-68
2019-11-24 07:11:54,14.05,11.63,5.30,99.90,519272,55,22301,-68
2019-11-24 07:12:25,14.85,11.32,5.30,99.90,519560,55,21366,-67
2019-11-24 07:12:56,12.65,10.05,5.30,99.90,519584,55,20868,-68
2019-11-24 07:13:28,13.23,10.50,5.20,99.90,519502,55,20915,-68
2019-11-24 07:13:59,12.55,10.27,5.30,99.90,519410,55,21362,-68
2019-11-24 07:14:30,15.73,11.25,5.30,99.90,519530,55,20943,-68
2019-11-24 07:15:01,13.45,11.50,5.30,99.90,519164,55,20959,-68
2019-11-24 07:15:32,17.37,12.50,5.30,99.90,519461,55,20904,-68
2019-11-24 07:16:09,15.15,11.77,5.30,99.90,519341,55,21448,-68
2019-11-24 07:16:40,14.10,11.77,5.30,99.90,519550,55,20976,-68
2019-11-24 07:17:11,13.68,11.10,5.30,99.90,519439,55,20892,-68
2019-11-24 07:17:42,13.95,11.27,5.30,99.90,519486,55,20957,-68
2019-11-24 07:18:13,14.02,11.68,5.30,99.90,519420,55,20984,-68
2019-11-24 07:18:44,14.95,11.07,5.30,99.90,519492,55,20919,-68
2019-11-24 07:19:15,12.82,10.10,5.30,99.90,519443,55,20911,-69
2019-11-24 07:19:46,11.38,9.73,5.30,99.90,519497,55,21016,-68
2019-11-24 07:20:17,14.70,10.73,5.30,99.90,519501,54,20967,-68
2019-11-24 07:20:48,11.60,9.48,5.30,99.90,519470,55,20932,-68
2019-11-24 07:21:19,11.73,10.32,5.30,99.90,519001,55,20922,-68
2019-11-24 07:21:50,12.95,9.90,5.30,99.90,519494,55,20947,-68
2019-11-24 07:22:21,11.52,10.27,5.30,99.90,519493,55,20911,-68
2019-11-24 07:22:52,14.60,10.70,5.30,99.90,519526,55,20927,-68
2019-11-24 07:23:23,12.95,10.65,5.40,99.90,519469,55,20888,-68
2019-11-24 07:23:54,13.43,11.02,5.30,99.90,519545,55,20928,-68
2019-11-24 07:24:25,16.05,12.32,5.30,99.90,519531,55,20876,-68
2019-11-24 07:24:56,12.02,10.50,5.30,99.90,519503,55,20915,-68
2019-11-24 07:25:27,12.02,10.48,5.30,99.90,519452,55,20881,-68
2019-11-24 07:25:58,13.95,11.70,5.30,99.90,519460,55,20967,-68
2019-11-24 07:26:29,13.07,11.15,5.30,99.90,519516,55,21362,-68
2019-11-24 07:26:59,13.35,11.80,5.30,99.90,519497,55,20940,-68
2019-11-24 07:27:30,13.80,11.70,5.30,99.90,519430,55,20888,-68
2019-11-24 07:28:01,12.25,10.73,5.30,99.90,519456,55,20960,-68
2019-11-24 07:28:43,13.18,11.70,5.30,99.90,519560,55,21365,-68
2019-11-24 07:31:07,12.18,10.98,5.30,99.90,519570,55,21358,-69
2019-11-24 07:31:38,13.05,10.13,5.30,99.90,519791,55,20924,-68
2019-11-24 07:32:08,12.30,9.85,5.30,99.90,519829,55,21409,-68
2019-11-24 07:32:39,13.00,10.27,5.30,99.90,519865,55,20912,-68
2019-11-24 07:33:15,11.88,10.40,5.30,99.90,519866,55,20868,-68
2019-11-24 07:33:46,12.90,10.70,5.30,99.90,519831,55,20876,-68
2019-11-24 07:34:33,14.10,12.23,5.40,99.90,519918,55,20903,-68
2019-11-24 07:35:04,14.32,12.32,5.40,99.90,519907,55,20900,-69
2019-11-24 07:35:35,13.20,11.90,5.40,99.90,519836,54,20928,-69
2019-11-24 07:36:05,14.20,12.40,5.40,99.90,519815,55,20907,-68
2019-11-24 07:36:36,12.05,10.80,5.40,99.90,519943,55,20896,-68
2019-11-24 07:37:10,12.20,10.77,5.40,99.90,519851,55,20924,-69
2019-11-24 07:37:41,12.88,11.32,5.40,99.90,519889,55,21418,-68
2019-11-24 07:38:12,12.57,11.27,5.40,99.90,519743,55,20955,-68
2019-11-24 07:38:43,12.55,11.27,5.40,99.90,519844,55,21450,-69
2019-11-24 07:39:14,11.02,9.48,5.50,99.90,519829,55,21374,-68
2019-11-24 07:39:45,12.63,10.80,5.40,99.90,519871,55,21425,-69
2019-11-24 07:40:16,12.60,10.25,5.50,99.90,519778,54,21420,-69
2019-11-24 07:40:47,11.27,10.05,5.50,99.90,519732,55,20908,-69
2019-11-24 07:41:18,10.93,9.65,5.50,99.90,519194,55,22135,-69
2019-11-24 07:41:49,11.70,10.20,5.50,99.90,519525,55,20920,-69
2019-11-24 07:42:20,11.32,9.77,5.40,99.90,519563,55,21291,-69
2019-11-24 07:42:51,14.18,9.10,5.40,99.90,519563,55,21030,-69
2019-11-24 07:43:22,11.60,9.27,5.50,99.90,519582,55,20904,-69
2019-11-24 07:43:53,12.30,9.75,5.40,99.90,519542,55,20933,-69
2019-11-24 07:44:24,12.00,9.60,5.40,99.90,519632,55,20892,-69
2019-11-24 07:44:55,11.77,9.55,5.40,99.90,519676,55,20932,-68
2019-11-24 07:45:26,10.68,9.57,5.40,99.90,519669,55,20896,-68
2019-11-24 07:45:57,11.85,9.93,5.40,99.90,519653,55,20939,-69
2019-11-24 07:46:28,13.05,10.70,5.40,99.90,519480,55,20897,-69
2019-11-24 07:46:59,12.77,10.23,5.40,99.90,519546,55,20952,-69
2019-11-24 07:47:30,12.70,10.32,5.40,99.90,519553,55,20956,-69
2019-11-24 07:48:01,12.55,10.38,5.30,99.90,519479,55,20935,-69
2019-11-24 07:48:32,12.07,10.27,5.30,99.90,519504,55,20927,-69
2019-11-24 07:49:03,12.48,9.65,5.30,99.90,519521,55,20928,-68
2019-11-24 07:49:34,13.85,9.48,5.40,99.90,519537,55,20967,-69
2019-11-24 07:50:05,10.98,9.48,5.40,99.90,519508,54,20955,-68
2019-11-24 07:50:36,9.88,8.88,5.40,99.90,519415,55,20884,-69
2019-11-24 07:51:07,11.00,9.75,5.40,99.90,519338,55,20936,-69
2019-11-24 07:51:38,12.40,9.88,5.40,99.90,519441,55,21239,-69
2019-11-24 07:52:09,12.15,9.80,5.50,99.90,519580,55,20939,-69
2019-11-24 07:52:40,11.68,9.88,5.50,99.90,519476,55,20998,-69
2019-11-24 07:53:11,11.63,9.93,5.50,99.90,519592,55,21014,-69
2019-11-24 07:53:42,11.57,9.40,5.50,99.90,519572,55,20955,-69
2019-11-24 07:54:13,13.25,11.02,5.50,99.90,519523,55,20928,-69
2019-11-24 07:54:45,12.45,10.80,5.50,99.90,519502,55,20928,-69
2019-11-24 07:55:16,12.10,9.88,5.40,99.90,519608,55,20939,-69
2019-11-24 07:55:46,11.77,10.38,5.50,99.90,519540,54,20923,-71
2019-11-24 07:56:17,11.12,9.98,5.50,99.90,519513,55,20976,-69
2019-11-24 07:56:48,12.18,9.73,5.50,99.90,519390,55,20978,-69
2019-11-24 07:57:19,10.98,9.77,5.40,99.90,519546,55,20960,-69
2019-11-24 07:57:50,10.85,9.75,5.40,99.90,519553,55,20995,-69
2019-11-24 07:58:21,12.13,10.10,5.40,99.90,519496,55,20950,-69
2019-11-24 07:58:52,12.48,10.10,5.40,99.90,519484,55,20939,-69
2019-11-24 07:59:23,12.52,9.63,5.40,99.90,519521,55,20951,-70
2019-11-24 07:59:54,10.48,9.38,5.40,99.90,519491,54,20908,-69
2019-11-24 08:00:25,12.15,10.25,5.50,99.90,519578,55,20955,-68
2019-11-24 08:00:56,9.93,8.98,5.50,99.90,519474,55,20916,-69
2019-11-24 08:01:27,11.80,9.63,5.50,99.90,519252,55,21517,-69
2019-11-24 08:01:58,10.80,9.52,5.50,99.90,519556,55,21402,-69
2019-11-24 08:02:29,11.35,9.98,5.50,99.90,519619,55,20927,-69
2019-11-24 08:03:00,13.27,9.70,5.60,99.90,519458,55,20923,-68
2019-11-24 08:03:31,9.60,8.60,5.50,99.90,519538,55,20920,-69
2019-11-24 08:04:02,10.50,8.43,5.60,99.90,519520,55,20911,-69
2019-11-24 08:04:33,10.70,9.60,5.60,99.90,519546,55,20928,-69
2019-11-24 08:05:04,9.25,8.15,5.60,99.90,519392,55,22009,-69
2019-11-24 08:05:35,9.77,8.55,5.60,99.90,519634,55,21015,-69
2019-11-24 08:06:06,10.70,9.50,5.70,99.90,519549,55,20920,-69
2019-11-24 08:06:37,10.90,9.70,5.70,99.90,519527,55,20935,-69
2019-11-24 08:07:08,11.55,9.05,5.70,99.90,519541,55,20868,-69
2019-11-24 08:07:39,12.95,9.77,5.60,99.90,519610,55,20923,-69
2019-11-24 08:08:10,11.43,10.23,5.70,99.90,519574,55,20899,-69
2019-11-24 08:08:41,12.55,10.27,5.60,99.90,519572,55,20923,-69
2019-11-24 08:09:12,10.95,9.50,5.60,99.90,519368,55,20880,-69
2019-11-24 08:09:43,11.73,10.43,5.60,99.90,519492,55,20927,-68
2019-11-24 08:10:14,15.10,10.57,5.60,99.90,519764,54,21450,-69
2019-11-24 08:10:45,12.20,10.38,5.60,99.90,519687,55,20901,-68
2019-11-24 08:11:16,11.73,9.73,5.60,99.90,519089,55,21308,-68
2019-11-24 08:11:47,13.13,9.43,5.60,99.90,519143,55,20991,-68
2019-11-24 08:12:18,12.30,9.90,5.60,99.90,519434,55,21453,-67
2019-11-24 08:12:49,14.05,9.98,5.60,99.90,519632,55,20931,-68
2019-11-24 08:13:20,12.27,10.60,5.60,99.90,519386,55,20948,-70
2019-11-24 08:13:51,13.38,10.32,5.50,99.90,519545,55,20928,-67
2019-11-24 08:14:22,12.57,10.70,5.60,99.90,519546,55,20907,-68
2019-11-24 08:14:54,11.63,9.68,5.60,99.90,519610,55,20903,-69
2019-11-24 08:15:25,12.85,9.98,5.60,99.90,519467,55,21473,-67
2019-11-24 08:15:56,10.68,9.48,5.60,99.90,519471,55,20939,-68
2019-11-24 08:16:27,12.82,9.48,5.60,99.90,519587,55,20940,-67
2019-11-24 08:16:58,10.05,9.05,5.70,99.90,519581,55,20936,-69
2019-11-24 08:17:29,13.65,10.13,5.70,99.90,519612,55,20868,-68
2019-11-24 08:18:00,10.38,9.27,5.70,99.90,519444,55,22153,-68
2019-11-24 08:18:31,10.60,9.18,5.80,99.90,519612,55,21425,-68
2019-11-24 08:19:02,11.68,9.07,5.80,99.90,519508,55,21010,-69
2019-11-24 08:19:33,12.68,9.43,5.80,99.90,519530,55,20900,-68
2019-11-24 08:20:07,10.55,9.18,5.80,99.90,519448,54,20955,-69
2019-11-24 08:20:38,11.25,8.73,5.90,99.90,519936,55,21429,-69
2019-11-24 08:21:09,9.82,8.75,5.90,99.90,519789,55,20884,-69
2019-11-24 08:21:39,11.57,9.35,5.90,99.90,519887,55,20912,-69
2019-11-24 08:22:10,12.85,10.20,5.90,99.90,519944,55,20891,-68
2019-11-24 08:22:41,13.45,9.82,5.90,99.90,519927,55,20900,-69
2019-11-24 08:23:12,14.23,9.60,5.90,99.90,519776,55,20896,-69
2019-11-24 08:23:43,15.85,10.88,5.90,99.90,519846,55,20892,-69
2019-11-24 08:24:14,12.57,10.38,5.90,99.90,519908,55,21406,-69
2019-11-24 08:24:45,14.00,9.93,5.90,99.90,519954,55,21577,-69
2019-11-24 08:25:16,12.35,9.95,5.90,99.90,519902,55,21735,-69
2019-11-24 08:25:47,12.37,10.70,6.00,99.90,519939,55,20912,-68
2019-11-24 08:26:18,12.45,9.23,6.00,99.90,519912,55,20901,-69
2019-11-24 08:26:49,12.82,9.98,6.00,99.90,519880,55,20919,-69
2019-11-24 08:27:20,11.55,9.75,6.00,99.90,519838,55,20904,-69
2019-11-24 08:27:51,10.23,9.13,6.00,99.90,519870,55,20897,-69
2019-11-24 08:28:22,13.40,10.00,6.00,99.90,519825,55,21370,-69
2019-11-24 08:28:53,9.68,8.75,6.10,99.90,519891,55,20919,-69
2019-11-24 08:29:24,10.90,8.95,6.10,99.90,519899,55,20971,-69
2019-11-24 08:29:55,11.63,9.25,6.10,99.90,519848,54,20908,-69
2019-11-24 08:30:25,11.55,9.38,6.10,99.90,519830,55,20923,-69
2019-11-24 08:30:56,10.85,9.10,6.10,99.90,519881,55,20915,-68
2019-11-24 08:31:27,10.98,9.82,6.10,99.90,519671,55,20864,-69
2019-11-24 08:31:58,10.48,9.10,6.10,99.90,519874,55,20903,-68
2019-11-24 08:32:29,10.40,9.40,6.10,99.90,519872,55,20898,-69
2019-11-24 08:33:00,12.75,10.20,6.10,99.90,519934,55,21445,-68
2019-11-24 08:33:31,9.98,8.93,6.10,99.90,519936,55,21390,-69
2019-11-24 08:34:02,9.85,8.85,6.10,99.90,519884,55,21413,-69
2019-11-24 08:34:33,11.30,9.45,6.10,99.90,519759,55,20944,-69
2019-11-24 08:35:04,10.32,8.88,6.20,99.90,519904,55,21432,-68
2019-11-24 08:35:35,12.30,9.55,6.20,99.90,519856,55,21315,-69
2019-11-24 08:36:06,12.20,9.70,6.20,99.90,519943,55,20912,-69
2019-11-24 08:36:37,12.13,9.68,6.20,99.90,519853,55,20833,-69
2019-11-24 08:37:09,11.55,9.70,6.20,99.90,519883,55,20953,-69
2019-11-24 08:37:39,11.77,9.85,6.10,99.90,519864,55,20900,-69
2019-11-24 08:38:10,13.13,10.18,6.10,99.90,519765,55,20892,-69
2019-11-24 08:38:41,12.40,9.48,6.10,99.90,519840,55,21340,-69
2019-11-24 08:39:13,13.30,9.85,6.10,99.90,519943,55,20881,-68
2019-11-24 08:39:44,13.13,10.40,6.10,99.90,519926,55,20896,-69
2019-11-24 08:40:15,14.50,10.63,6.10,99.90,519902,54,21410,-69
2019-11-24 08:40:46,12.63,10.57,6.10,99.90,519816,55,20916,-69
2019-11-24 08:41:17,14.30,11.05,6.00,99.90,519722,55,20907,-69
2019-11-24 08:41:48,16.37,11.40,6.10,99.90,519866,55,20892,-69
2019-11-24 08:42:19,12.82,10.85,6.10,99.90,519910,55,20848,-69
2019-11-24 08:42:50,12.37,10.70,6.00,99.90,519842,55,20874,-69
2019-11-24 08:43:21,12.02,10.77,6.00,99.90,519852,55,20856,-69
2019-11-24 08:43:52,12.93,11.50,6.00,99.90,519951,55,20911,-69
2019-11-24 08:44:23,14.15,11.02,6.00,99.90,519979,55,20912,-68
2019-11-24 08:44:54,11.60,10.40,6.00,99.90,519803,55,20919,-69
2019-11-24 08:45:24,11.85,10.57,6.00,99.90,519932,55,20916,-69
2019-11-24 08:45:55,12.55,10.55,6.00,99.90,519852,55,20907,-69
2019-11-24 08:46:26,13.00,10.40,6.10,99.90,519881,55,20872,-69
2019-11-24 08:46:57,13.00,10.10,6.10,99.90,519764,55,20884,-69
2019-11-24 08:47:28,14.23,10.18,6.10,99.90,519636,55,20889,-69
2019-11-24 08:47:59,12.45,10.88,6.10,99.90,519634,55,20932,-69
2019-11-24 08:48:30,15.02,11.05,6.10,99.90,519619,55,21409,-68
2019-11-24 08:49:01,12.50,11.10,6.10,99.90,519563,55,21413,-69
2019-11-24 08:49:32,11.63,10.32,6.10,99.90,519753,55,20931,-69
2019-11-24 08:50:04,11.15,9.75,6.20,99.90,519525,54,20928,-70
2019-11-24 08:50:35,12.32,10.73,6.10,99.90,519764,55,21389,-70
2019-11-24 08:51:06,11.68,10.45,6.20,99.90,519341,55,20976,-69
2019-11-24 08:51:37,11.85,10.55,6.20,99.90,519549,55,20991,-69
2019-11-24 08:52:08,11.82,10.07,6.20,99.90,519806,55,20916,-68
2019-11-24 08:52:39,12.20,10.32,6.20,99.90,519730,55,20926,-69
2019-11-24 08:53:10,12.13,10.00,6.30,99.90,519602,55,20904,-69
2019-11-24 08:53:41,11.73,10.40,6.30,99.90,519681,55,20907,-69
2019-11-24 08:54:12,10.98,9.85,6.30,99.90,519736,55,20892,-69
2019-11-24 08:54:43,13.02,10.10,6.30,99.90,519636,55,20931,-69
2019-11-24 08:55:14,12.30,10.98,6.30,99.90,519451,55,20896,-69
2019-11-24 08:55:45,11.82,10.45,6.30,99.90,519523,55,20920,-69
2019-11-24 08:56:16,13.98,11.27,6.30,99.90,519547,55,22051,-68
2019-11-24 08:56:47,11.50,10.30,6.30,99.90,519530,55,21392,-69
2019-11-24 08:57:18,15.75,11.60,6.30,99.90,519489,55,21338,-69
2019-11-24 08:57:49,13.43,10.57,6.20,99.90,519518,55,20928,-68
2019-11-24 08:58:19,13.15,11.10,6.20,99.90,519534,55,20907,-68
2019-11-24 08:58:50,15.10,11.52,6.20,99.90,519500,55,20940,-68
2019-11-24 08:59:21,13.85,11.30,6.20,99.90,519484,55,21334,-69
2019-11-24 08:59:53,14.27,10.90,6.30,99.90,519553,55,21473,-69
2019-11-24 09:00:24,12.20,10.35,6.30,99.90,519603,55,20888,-68
2019-11-24 09:00:54,12.35,10.85,6.30,99.90,519600,55,20928,-68
2019-11-24 09:01:25,15.55,11.30,6.30,99.90,519209,55,20911,-68
2019-11-24 09:01:56,12.40,11.10,6.30,99.90,519583,55,21014,-68
2019-11-24 09:02:27,11.07,9.88,6.30,99.90,519555,55,21154,-69
2019-11-24 09:02:58,12.35,10.80,6.30,99.90,519503,55,20953,-67
2019-11-24 09:03:29,12.75,10.85,6.30,99.90,519373,55,20908,-69
2019-11-24 09:04:00,13.05,11.18,6.30,99.90,519386,55,20920,-70
2019-11-24 09:04:31,18.10,10.68,6.30,99.90,519585,55,21447,-68
2019-11-24 09:05:04,11.82,10.45,6.30,99.90,519565,55,22032,-65
2019-11-24 09:05:35,11.27,10.10,6.30,99.90,519542,55,21374,-69
2019-11-24 09:06:06,12.32,11.02,6.40,99.90,519710,55,20940,-69
2019-11-24 09:06:37,12.85,10.25,6.30,99.90,519562,55,20904,-65
2019-11-24 09:07:08,15.07,11.23,6.30,99.90,519420,55,21409,-67
2019-11-24 09:07:39,12.35,10.88,6.30,99.90,519288,55,21352,-68
2019-11-24 09:08:10,16.25,11.10,6.20,99.90,519086,55,21591,-67
2019-11-24 09:08:41,15.38,10.40,6.20,99.90,519220,55,20990,-67
2019-11-24 09:09:12,13.00,10.50,6.20,99.90,519488,55,21011,-68
2019-11-24 09:09:43,13.52,10.32,6.20,99.90,519414,55,20916,-68
2019-11-24 09:10:14,13.77,10.95,6.20,99.90,519459,54,20998,-68
2019-11-24 09:10:45,12.30,10.35,6.30,99.90,519535,55,21185,-67
2019-11-24 09:11:16,13.93,10.90,6.20,99.90,519153,55,20924,-70
2019-11-24 09:11:47,12.80,10.80,6.20,99.90,519313,55,20916,-68
2019-11-24 09:12:17,12.98,10.80,6.30,99.90,519450,55,20919,-68
2019-11-24 09:12:48,12.85,10.70,6.30,99.90,519449,55,20895,-68
2019-11-24 09:13:19,11.85,10.30,6.30,99.90,519517,55,20928,-68
2019-11-24 09:13:50,16.20,11.12,6.30,99.90,519336,55,21008,-68
2019-11-24 09:14:21,13.93,10.57,6.40,99.90,519529,55,21404,-68
2019-11-24 09:14:53,12.80,10.45,6.40,99.90,519515,55,21414,-68
2019-11-24 09:15:24,13.50,10.23,6.40,99.90,519530,55,21545,-67
2019-11-24 09:15:55,14.57,10.30,6.40,99.90,519403,55,20880,-67
2019-11-24 09:16:26,11.48,10.10,6.40,99.90,519484,55,20924,-67
2019-11-24 09:16:57,13.60,10.50,6.50,99.90,519489,55,21399,-67
2019-11-24 09:17:27,13.20,10.10,6.50,99.90,519446,55,21564,-66
2019-11-24 09:17:58,12.57,10.43,6.50,99.90,519461,55,20911,-68
2019-11-24 09:18:29,10.60,9.50,6.50,99.90,519340,55,20924,-67
2019-11-24 09:19:00,11.60,10.40,6.50,99.90,519516,55,20903,-71
2019-11-24 09:19:31,10.95,9.82,6.60,99.90,519513,55,21046,-67
2019-11-24 09:20:04,11.48,10.23,6.50,99.90,519464,54,20908,-68
2019-11-24 09:20:35,13.35,11.30,6.60,99.90,519869,55,21493,-67
2019-11-24 09:21:06,12.23,10.23,6.60,99.90,519638,55,20856,-68
2019-11-24 09:21:37,12.35,9.82,6.60,99.90,519584,55,20920,-68
2019-11-24 09:22:08,10.98,9.85,6.60,99.90,519744,55,21413,-68
2019-11-24 09:22:39,11.65,10.13,6.60,99.90,519893,55,20888,-68
2019-11-24 09:23:10,11.10,9.93,6.60,99.90,519877,55,20912,-68
2019-11-24 09:23:41,13.10,9.48,6.60,99.90,519836,55,20915,-67
2019-11-24 09:24:12,16.25,10.55,6.70,99.90,519803,55,20864,-68
2019-11-24 09:24:43,11.98,9.88,6.70,99.90,519916,55,20899,-68
2019-11-24 09:25:14,11.50,10.30,6.70,99.90,519910,55,21327,-67
2019-11-24 09:25:45,11.57,9.82,6.70,99.90,519945,55,21382,-67
2019-11-24 09:26:16,11.52,8.73,6.70,99.90,519874,55,20852,-68
2019-11-24 09:26:47,12.55,10.30,6.70,99.90,519809,55,20904,-67
2019-11-24 09:27:18,13.93,9.32,6.70,99.90,519888,55,20849,-67
2019-11-24 09:27:49,13.45,9.52,6.70,99.90,519873,55,20880,-67
2019-11-24 09:28:19,10.73,9.20,6.70,99.90,519822,55,20864,-67
2019-11-24 09:28:50,11.70,9.07,6.70,99.90,519859,55,20908,-67
2019-11-24 09:29:21,11.52,9.82,6.80,99.90,519745,55,20844,-67
2019-11-24 09:29:52,16.20,10.43,6.80,99.90,519531,55,20908,-67
2019-11-24 09:30:23,11.57,9.15,6.80,99.90,519507,55,21405,-68
2019-11-24 09:30:54,13.07,10.18,6.90,99.90,519444,55,21507,-67
2019-11-24 09:31:25,11.75,9.70,6.90,99.90,519282,55,22182,-67
2019-11-24 09:31:56,12.43,9.52,6.90,99.90,519538,55,21023,-67
2019-11-24 09:32:27,10.75,9.52,6.90,99.90,519385,55,20920,-68
2019-11-24 09:32:58,12.18,9.85,6.90,99.90,519498,55,21002,-67
2019-11-24 09:33:29,10.75,9.40,6.90,99.90,519523,55,20908,-67
2019-11-24 09:34:00,13.02,10.23,7.00,99.90,519481,55,20932,-67
2019-11-24 09:34:31,12.10,10.48,7.00,99.90,519583,55,20908,-68
2019-11-24 09:35:23,11.88,9.38,7.00,99.90,519527,55,21331,-68
2019-11-24 09:35:54,12.05,9.55,7.10,99.90,519542,55,21386,-68
2019-11-24 09:36:26,12.00,9.95,7.10,99.90,519437,55,20924,-68
2019-11-24 09:36:57,10.30,8.85,7.10,99.90,519435,55,21787,-67
2019-11-24 09:37:28,12.98,9.88,7.10,99.90,519581,55,20912,-67
2019-11-24 09:41:16,11.00,9.77,7.20,99.90,519562,55,20995,-67
2019-11-24 09:41:47,12.13,10.00,7.20,99.90,519580,55,20939,-69
2019-11-24 09:42:18,11.55,9.85,7.20,99.90,519533,55,21410,-70
2019-11-24 09:42:49,12.93,9.80,7.20,99.90,519514,55,20955,-69
2019-11-24 09:43:20,11.68,9.80,7.30,99.90,519446,55,20944,-70
2019-11-24 09:43:51,11.07,9.88,7.20,99.90,519484,55,20983,-69
2019-11-24 09:44:22,11.68,9.70,7.30,99.90,519536,55,20876,-70
2019-11-24 09:44:53,13.05,9.73,7.30,99.90,519540,55,20923,-69
2019-11-24 09:45:24,10.88,9.70,7.30,99.90,519465,55,21413,-69
2019-11-24 09:45:55,11.35,9.30,7.30,99.90,519535,55,21425,-69
2019-11-24 09:46:27,11.85,9.88,7.30,99.90,519516,55,20988,-69
2019-11-24 09:46:58,11.65,10.13,7.40,99.90,519537,55,21446,-69
2019-11-24 09:47:29,11.85,9.85,7.40,99.90,519462,55,20940,-68
2019-11-24 09:48:00,11.15,9.65,7.40,99.90,519394,55,20951,-69
2019-11-24 09:48:31,10.75,9.65,7.40,99.90,519531,55,20943,-68
2019-11-24 09:49:02,11.80,9.95,7.40,99.90,519445,55,20931,-70
2019-11-24 09:49:33,13.18,9.25,7.50,99.90,519464,55,22139,-68
2019-11-24 09:50:04,10.27,9.10,7.50,99.90,519468,54,20920,-69
2019-11-24 09:50:35,10.65,9.18,7.50,99.90,519544,55,20960,-68
2019-11-24 09:51:06,11.43,9.73,7.40,99.90,519316,55,21409,-68
2019-11-24 09:51:56,15.02,9.60,7.50,99.90,519284,55,20980,-68
2019-11-24 09:52:27,10.88,9.63,7.50,99.90,519704,55,21726,-69
2019-11-24 09:52:58,10.70,9.20,7.50,99.90,519589,55,20978,-70
2019-11-24 09:53:28,12.88,9.95,7.50,99.90,519547,55,20868,-70
2019-11-24 09:53:59,11.60,8.65,7.50,99.90,519566,55,20991,-70
2019-11-24 09:54:30,12.18,9.88,7.50,99.90,519685,55,20892,-68
2019-11-24 09:55:05,11.18,9.60,7.50,99.90,519566,55,20956,-70
2019-11-24 09:55:36,14.48,10.32,7.50,99.90,519657,55,21076,-70
2019-11-24 09:56:07,11.23,9.77,7.50,99.90,519673,55,21580,-69
2019-11-24 09:56:38,12.23,9.65,7.50,99.90,519727,55,20884,-70
2019-11-24 09:57:09,10.98,9.52,7.50,99.90,519597,55,22038,-68
2019-11-24 09:57:40,12.60,10.05,7.50,99.90,519474,55,21421,-70
2019-11-24 09:58:11,10.95,9.80,7.50,99.90,519519,55,20959,-70
2019-11-24 09:58:42,12.02,10.02,7.50,99.90,519539,55,21007,-69
2019-11-24 09:59:13,11.02,9.82,7.60,99.90,519567,55,20951,-70
2019-11-24 09:59:44,11.60,10.35,7.60,99.90,519448,55,20968,-69
2019-11-24 10:00:14,11.30,9.30,7.60,99.90,519453,54,21027,-70
2019-11-24 10:00:45,10.30,9.30,7.60,99.90,519494,55,20983,-71
2019-11-24 10:01:16,12.80,9.68,7.50,99.90,519388,55,20927,-68
2019-11-24 10:01:47,9.93,8.85,7.60,99.90,519387,55,20910,-68
2019-11-24 10:02:18,11.30,9.95,7.60,99.90,519438,55,20939,-70
2019-11-24 10:02:49,12.27,9.70,7.60,99.90,519515,55,21409,-70
2019-11-24 10:03:20,12.50,9.90,7.60,99.90,519495,55,20928,-69
2019-11-24 10:03:51,10.50,9.27,7.60,99.90,519436,55,20881,-69
2019-11-24 10:04:22,11.00,9.38,7.60,99.90,519516,55,20936,-70
2019-11-24 10:04:53,10.82,9.35,7.60,99.90,519614,55,20876,-70
2019-11-24 10:13:46,10.57,9.48,7.60,99.90,519557,55,21124,-70
2019-11-24 10:14:17,14.18,9.30,7.60,99.90,519383,55,21230,-64
2019-11-24 10:14:48,14.02,9.65,7.60,99.90,519439,55,20903,-65
2019-11-24 10:15:19,10.70,9.57,7.60,99.90,519371,55,20896,-65
2019-11-24 10:15:50,11.27,10.02,7.60,99.90,519326,55,20912,-65
2019-11-24 10:16:21,11.70,9.45,7.70,99.90,519276,55,21430,-65
2019-11-24 10:16:52,12.02,9.43,7.70,99.90,519426,55,20915,-65
2019-11-24 10:17:23,13.77,9.80,7.70,99.90,519420,55,21433,-65
2019-11-24 10:17:54,11.55,9.57,7.70,99.90,519583,55,20904,-64
2019-11-24 10:18:25,9.90,8.75,7.70,99.90,519351,55,20922,-65
2019-11-24 10:18:56,12.00,9.95,7.70,99.90,519483,55,20904,-64
2019-11-24 10:19:27,11.85,9.70,7.70,99.90,519474,55,20932,-64
2019-11-24 10:19:58,9.93,8.90,7.80,99.90,519439,54,21378,-64
2019-11-24 10:20:29,9.45,8.50,7.80,99.90,519359,55,21019,-64
2019-11-24 10:21:00,12.43,8.93,7.80,99.90,519434,55,20928,-65
2019-11-24 10:21:31,10.35,9.25,7.90,99.90,519189,55,20939,-64
2019-11-24 10:22:03,13.23,9.27,7.90,99.90,519515,55,20899,-64
2019-11-24 10:22:35,13.10,9.43,7.90,99.90,519419,55,21525,-65
2019-11-24 10:23:06,11.68,9.77,7.90,99.90,519549,55,21392,-65
2019-11-24 10:23:37,15.60,9.88,7.90,99.90,519515,55,20916,-64
2019-11-24 10:24:08,11.25,9.73,7.90,99.90,519458,55,20896,-68
2019-11-24 10:24:39,10.57,9.45,7.90,99.90,519398,55,20944,-67
2019-11-24 10:25:10,12.18,9.50,7.90,99.90,519555,55,21393,-67
2019-11-24 10:25:41,13.55,10.05,7.90,99.90,519509,55,21385,-67
2019-11-24 10:26:12,11.02,9.45,7.90,99.90,519457,55,20896,-67
2019-11-24 10:26:43,10.63,9.52,7.80,99.90,519445,55,20943,-68
2019-11-24 10:27:14,11.63,9.73,7.90,99.90,519462,55,20920,-67
2019-11-24 10:27:44,11.32,9.60,7.80,99.90,519559,55,20939,-68
2019-11-24 10:28:15,10.43,9.32,7.80,99.90,519521,55,20911,-68
2019-11-24 10:28:46,11.05,9.80,7.80,99.90,519364,55,21003,-67
2019-11-24 10:29:17,11.38,9.25,7.90,99.90,519490,55,20987,-68
2019-11-24 10:29:48,15.32,9.88,7.80,99.90,519539,55,20951,-68
2019-11-24 10:30:19,17.65,9.75,7.90,99.90,519502,54,20975,-67
2019-11-24 10:30:50,9.80,8.45,7.90,99.90,519310,55,20939,-67
2019-11-24 10:31:21,10.07,8.57,7.90,99.90,519189,55,20948,-67
2019-11-24 10:31:53,9.38,8.38,7.90,99.90,519554,55,20943,-68
2019-11-24 10:32:24,9.43,8.43,8.00,99.90,519636,55,21406,-68
2019-11-24 10:32:55,9.38,8.38,8.00,99.90,519533,55,20920,-67
2019-11-24 10:33:26,9.45,8.10,8.00,99.90,519552,55,20948,-67
2019-11-24 10:33:57,10.25,7.90,8.00,99.90,519586,55,21463,-67
2019-11-24 10:34:28,8.80,7.90,8.10,99.90,519593,55,22090,-67
2019-11-24 10:35:36,10.65,8.15,8.10,99.90,519559,55,21476,-67
2019-11-24 10:36:35,10.95,8.30,8.10,99.90,519662,55,20991,-67
2019-11-24 10:37:06,8.50,7.62,8.20,99.90,519525,55,22082,-71
2019-11-24 10:37:37,9.60,8.35,8.20,99.90,519669,55,20948,-67
2019-11-24 10:38:07,9.55,8.60,8.30,99.90,519581,55,20892,-68
2019-11-24 10:38:38,9.82,7.97,8.30,99.90,519599,55,20943,-67
2019-11-24 10:39:11,9.70,8.70,8.30,99.90,519522,55,21017,-64
2019-11-24 10:39:42,9.98,8.55,8.30,99.90,519615,55,20967,-65
2019-11-24 10:40:13,12.48,9.10,8.30,99.90,519611,54,20908,-66
2019-11-24 10:41:09,11.18,8.73,8.40,99.90,519694,55,20960,-65
2019-11-24 10:41:40,10.07,8.32,8.40,99.90,519637,55,22088,-69
2019-11-24 10:42:11,8.82,7.93,8.40,99.90,519720,55,20904,-65
2019-11-24 10:42:42,10.55,8.35,8.40,99.90,519698,55,21406,-66
2019-11-24 10:43:13,9.13,8.20,8.50,99.90,519775,55,20891,-64
2019-11-24 10:43:44,9.07,8.15,8.50,99.90,519581,55,21023,-66
2019-11-24 10:44:17,9.93,8.75,8.50,99.90,519617,55,21378,-64
2019-11-24 10:44:48,9.00,8.10,8.60,99.90,519689,55,21408,-66
2019-11-24 10:45:19,10.35,7.97,8.60,99.90,519658,55,20986,-66
2019-11-24 10:45:50,9.82,8.30,8.60,99.90,519545,55,20904,-65
2019-11-24 10:46:21,12.32,8.52,8.60,99.90,519464,55,20923,-67
2019-11-24 10:46:52,10.00,8.45,8.60,99.90,519670,55,20884,-70
2019-11-24 10:47:23,9.30,7.97,8.60,99.90,519722,55,21496,-66
2019-11-24 10:47:54,9.93,8.10,8.60,99.90,519558,55,21226,-65
2019-11-24 10:48:25,13.55,8.95,8.60,99.90,519635,55,20928,-66
2019-11-24 10:48:56,11.05,8.40,8.60,99.90,519747,55,20955,-65
2019-11-24 10:49:27,9.98,8.98,8.70,99.90,471407,58,21549,-68
2019-11-24 10:49:58,9.68,8.50,8.70,99.90,519464,54,21265,-62
2019-11-24 10:50:34,9.65,8.13,8.70,99.90,519664,55,20903,-66
2019-11-24 10:51:06,10.65,8.27,8.70,99.90,519654,55,21414,-69
2019-11-24 10:51:39,9.73,7.95,8.80,99.90,519505,55,21453,-70
2019-11-24 10:52:10,9.00,8.10,8.70,99.90,519574,55,21425,-66
2019-11-24 10:52:41,9.05,8.13,8.80,99.90,519643,55,20897,-67
2019-11-24 10:53:11,12.15,8.85,8.80,99.90,519552,55,21461,-66
2019-11-24 10:53:43,9.70,8.70,8.80,99.90,519536,55,20912,-65
2019-11-24 10:54:14,9.98,8.65,8.80,99.90,519589,55,20920,-65
2019-11-24 10:54:44,13.95,11.38,8.80,99.90,519632,55,20908,-65
2019-11-24 10:55:15,13.40,10.48,8.90,99.90,519599,55,21010,-64
2019-11-24 10:55:46,10.32,8.95,8.90,99.90,519570,55,20923,-64
2019-11-24 10:56:17,11.00,8.65,8.90,99.90,519398,55,20920,-66
2019-11-24 10:56:51,9.43,8.50,8.90,99.90,519542,55,20963,-68
2019-11-24 10:57:22,9.95,8.23,8.90,99.90,519545,55,20976,-67
2019-11-24 10:57:53,8.82,7.87,9.00,99.90,519495,55,20979,-70
2019-11-24 10:58:26,9.45,8.15,9.00,99.90,519381,55,21007,-65
2019-11-24 10:58:57,9.13,7.47,9.00,99.90,519561,55,21420,-65
2019-11-24 10:59:28,10.23,7.75,9.10,99.90,519508,55,20947,-65
2019-11-24 10:59:59,8.93,7.95,9.10,99.90,519421,54,20915,-65
2019-11-24 11:00:30,9.43,7.53,9.10,99.90,519464,55,20999,-66
2019-11-24 11:01:06,9.80,7.82,9.10,99.90,519509,55,20967,-66
2019-11-24 11:01:37,8.75,7.78,9.10,99.90,519774,55,21452,-66
2019-11-24 11:02:08,8.55,7.65,9.10,99.90,519840,55,20844,-66
2019-11-24 11:02:38,9.07,7.60,9.20,99.90,519627,55,21448,-67
2019-11-24 11:03:09,9.65,7.32,9.20,99.90,519564,55,21400,-66
2019-11-24 11:03:41,8.90,7.35,9.20,99.90,519499,55,21395,-69
2019-11-24 11:04:12,8.00,7.20,9.30,99.90,519451,55,21493,-67
2019-11-24 11:04:43,7.75,6.75,9.30,99.90,519489,55,21206,-65
2019-11-24 11:05:14,8.85,7.70,9.30,99.90,519529,55,20968,-64
2019-11-24 11:05:45,8.55,7.50,9.30,99.90,519505,55,20947,-66
2019-11-24 11:06:17,8.77,7.47,9.30,99.90,519413,55,21054,-66
2019-11-24 11:06:48,10.68,7.20,9.30,99.90,519526,55,21429,-67
2019-11-24 11:07:19,10.20,7.87,9.30,99.90,519503,55,20939,-66
2019-11-24 11:07:50,9.25,7.18,9.30,99.90,519449,55,21330,-67
2019-11-24 11:08:20,7.45,6.75,9.40,99.90,519402,55,21488,-68
2019-11-24 11:08:51,8.27,7.20,9.40,99.90,519454,55,21504,-67
2019-11-24 11:09:22,8.35,7.10,9.40,99.90,519508,55,21476,-66
2019-11-24 11:09:54,10.88,7.65,9.40,99.90,519437,55,21386,-67
2019-11-24 11:12:17,8.23,7.25,9.50,99.90,519432,55,21493,-66
2019-11-24 11:12:47,8.48,7.00,9.50,99.90,519430,55,20947,-67
2019-11-24 11:13:19,8.73,7.60,9.50,99.90,519525,55,20940,-66
2019-11-24 11:13:50,9.35,6.95,9.50,99.90,519552,55,20931,-66
2019-11-24 11:14:21,7.28,6.28,9.50,99.90,519432,55,21410,-67
2019-11-24 11:14:52,7.45,6.65,9.50,99.90,519395,55,20927,-67
2019-11-24 11:15:23,7.50,6.60,9.50,99.90,519369,55,20912,-67
2019-11-24 11:15:54,8.20,6.70,9.50,99.90,519440,55,21000,-67
2019-11-24 11:16:25,9.75,6.70,9.50,99.90,519423,55,20943,-67
2019-11-24 11:16:56,11.93,7.18,9.50,99.90,519438,55,21528,-66
2019-11-24 11:17:27,7.37,6.30,9.50,99.90,519446,55,20948,-67
2019-11-24 11:17:58,8.43,6.75,9.60,99.90,519515,55,20892,-67
2019-11-24 11:18:29,7.45,6.68,9.50,99.90,519495,55,20932,-66
2019-11-24 11:19:00,8.35,7.15,9.50,99.90,519465,55,20880,-64
2019-11-24 11:19:31,10.70,7.32,9.60,99.90,519558,55,20940,-65
2019-11-24 11:20:03,8.63,7.03,9.50,99.90,519584,54,20876,-65
2019-11-24 11:20:34,9.15,7.05,9.60,99.90,519576,55,21401,-65
2019-11-24 11:21:07,8.30,7.12,9.50,99.90,519458,55,20963,-66
2019-11-24 11:21:38,9.90,6.47,9.50,99.90,519570,55,21453,-64
2019-11-24 11:22:09,8.07,7.10,9.50,99.90,519561,55,20928,-64
2019-11-24 11:22:40,8.82,7.05,9.60,99.90,519578,55,21499,-65
2019-11-24 11:23:11,8.45,6.85,9.60,99.90,519449,55,21381,-65
2019-11-24 11:23:44,7.50,6.80,9.60,99.90,519610,55,20943,-70
2019-11-24 11:24:15,7.68,6.95,9.60,99.90,519594,55,20953,-67
2019-11-24 11:24:46,7.68,6.43,9.60,99.90,519521,55,21008,-67
2019-11-24 11:25:17,7.55,6.55,9.60,99.90,519490,55,20923,-67
2019-11-24 11:25:48,7.03,6.30,9.60,99.90,519581,55,20932,-67
2019-11-24 11:26:19,8.65,7.30,9.60,99.90,519549,55,20960,-68
2019-11-24 11:26:50,7.53,6.72,9.60,99.90,519607,55,21011,-69
2019-11-24 11:27:21,11.52,7.80,9.60,99.90,519515,55,20979,-68
2019-11-24 11:27:52,8.98,6.90,9.60,99.90,519604,55,20952,-68
2019-11-24 11:28:23,8.07,7.07,9.60,99.90,519557,55,21253,-66
2019-11-24 11:28:54,7.70,6.60,9.60,99.90,519660,55,21461,-68
2019-11-24 11:29:25,7.37,6.60,9.60,99.90,519535,55,20907,-67
2019-11-24 11:29:56,9.60,6.87,9.60,99.90,519616,54,20932,-67
2019-11-24 11:30:27,7.40,6.65,9.60,99.90,519501,55,20896,-66
2019-11-24 11:30:58,8.02,6.85,9.60,99.90,519627,55,21402,-67
2019-11-24 11:31:29,8.02,6.40,9.60,99.90,519259,55,21440,-67
2019-11-24 11:32:00,7.62,6.37,9.60,99.90,519708,55,20928,-67
2019-11-24 11:32:31,9.15,6.70,9.60,99.90,519724,55,21346,-66
2019-11-24 11:33:02,8.52,6.75,9.60,99.90,519706,55,21006,-68
2019-11-24 11:33:34,7.40,6.65,9.60,99.90,519590,55,20920,-67
2019-11-24 11:34:04,7.82,6.93,9.60,99.90,519793,55,21410,-68
2019-11-24 11:34:35,8.68,7.20,9.60,99.90,519756,55,20876,-67
2019-11-24 11:35:26,7.78,6.85,9.60,99.90,519693,55,21532,-67
2019-11-24 11:36:17,8.60,7.20,9.60,99.90,520022,55,20928,-68
2019-11-24 11:37:06,8.07,6.90,9.60,99.90,471415,58,20983,-66
2019-11-24 11:40:14,9.23,7.12,9.70,99.90,471662,58,21019,-67
2019-11-24 11:40:45,9.85,6.75,9.70,99.90,519655,55,21989,-66
2019-11-24 11:41:16,8.02,6.60,9.70,99.90,519341,55,21410,-66
2019-11-24 11:41:47,9.20,6.28,9.60,99.90,519506,55,20948,-66
2019-11-24 11:42:31,8.15,6.68,9.70,99.90,519539,55,20983,-68
2019-11-24 11:43:02,8.18,6.93,9.70,99.90,519492,55,21524,-66
2019-11-24 11:43:32,11.10,6.90,9.70,99.90,519544,55,20873,-65
2019-11-24 11:44:03,8.95,7.10,9.70,99.90,519468,54,21413,-66
2019-11-24 11:44:34,8.55,7.10,9.70,99.90,519492,55,21362,-66
2019-11-24 11:45:05,10.55,8.18,9.70,99.90,519474,55,22054,-66
2019-11-24 11:45:36,9.50,7.50,9.70,99.90,519542,55,21346,-68
2019-11-24 11:46:07,8.93,7.80,9.70,99.90,519488,55,20986,-67
2019-11-24 11:46:38,12.60,8.35,9.70,99.90,519550,55,21457,-68
2019-11-24 11:47:09,10.65,7.60,9.70,99.90,519608,55,20979,-67
2019-11-24 11:47:40,9.88,7.70,9.70,99.90,519519,55,21354,-68
2019-11-24 11:48:11,8.32,7.43,9.70,99.90,519273,55,21401,-68
2019-11-24 11:48:42,12.57,8.38,9.70,99.90,519449,55,21433,-68
2019-11-24 11:49:13,8.60,7.55,9.70,99.90,519518,55,21606,-66
2019-11-24 11:49:44,10.88,7.65,9.80,99.90,519589,55,20975,-66
2019-11-24 11:50:15,10.77,8.15,9.80,99.90,519406,54,21027,-69
2019-11-24 11:50:46,8.68,7.68,9.80,99.90,519599,55,20975,-66
2019-11-24 11:51:17,9.90,8.40,9.80,99.90,519303,55,20943,-66
2019-11-24 11:51:48,10.65,8.20,9.80,99.90,519571,55,20916,-68
2019-11-24 11:52:19,9.40,8.00,9.80,99.90,519458,55,20923,-68
2019-11-24 11:52:50,9.70,8.20,9.90,99.90,519609,55,20966,-68
2019-11-24 11:53:21,11.18,8.88,9.90,99.90,519494,55,20990,-68
2019-11-24 11:53:51,10.68,8.63,9.90,99.90,519552,54,20904,-68
2019-11-24 11:54:22,13.70,9.65,9.90,99.90,519420,55,21402,-68
2019-11-24 11:54:53,10.48,8.80,9.90,99.90,519573,55,21381,-66
2019-11-24 11:55:25,12.00,9.43,9.90,99.90,519565,55,21397,-66
2019-11-24 11:55:55,10.30,9.20,9.90,99.90,519507,55,20896,-66
2019-11-24 11:56:26,10.73,9.40,9.90,99.90,519453,55,20940,-65
2019-11-24 11:56:57,10.32,9.23,9.90,99.90,519584,55,20943,-68
2019-11-24 11:57:28,11.02,9.57,9.90,99.90,519555,55,21026,-66
2019-11-24 11:58:00,12.35,9.25,10.00,99.90,519623,55,20924,-65
2019-11-24 11:58:31,12.52,9.60,10.00,99.90,519402,55,21409,-66
2019-11-24 11:59:02,10.05,8.40,10.00,99.90,519601,55,21402,-66
2019-11-24 11:59:33,11.77,8.88,10.00,99.90,519471,55,20971,-66
2019-11-24 12:00:07,10.32,9.15,10.00,99.90,519557,54,20892,-66
2019-11-24 12:00:39,11.82,9.27,10.00,99.90,519815,55,21336,-67
2019-11-24 12:01:10,12.75,9.20,10.00,99.90,519810,55,20889,-67
2019-11-24 12:01:41,11.07,8.50,10.10,99.90,519835,55,21246,-66
2019-11-24 12:02:12,11.10,9.77,10.10,99.90,519614,55,20916,-66
2019-11-24 12:02:44,10.60,9.25,10.10,99.90,519415,55,20924,-66
2019-11-24 12:03:16,12.95,9.52,10.10,99.90,519854,55,21402,-66
2019-11-24 12:03:46,12.50,9.88,10.10,99.90,519927,55,21454,-68
2019-11-24 12:04:17,11.32,9.75,10.10,99.90,519861,55,20872,-68
2019-11-24 12:04:48,12.20,9.20,10.10,99.90,519814,55,21391,-67
2019-11-24 12:05:19,12.35,9.70,10.10,99.90,519757,55,21477,-68
2019-11-24 12:05:50,10.93,9.82,10.10,99.90,519638,55,21409,-68
2019-11-24 12:06:21,12.27,9.73,10.10,99.90,519602,55,20904,-68
2019-11-24 12:06:52,17.05,10.13,10.10,99.90,519543,55,20955,-67
2019-11-24 12:07:23,15.80,10.07,10.10,99.90,519628,55,20904,-67
2019-11-24 12:07:54,11.93,9.55,10.20,99.90,519599,55,20935,-67
2019-11-24 12:08:25,11.00,9.20,10.20,99.90,519380,55,20931,-66
2019-11-24 12:08:56,11.73,9.25,10.20,99.90,519463,55,20995,-67
2019-11-24 12:09:27,11.23,9.23,10.20,99.90,519588,55,20892,-67
2019-11-24 12:09:58,13.98,10.05,10.20,99.90,519580,54,20927,-69
2019-11-24 12:10:29,13.62,10.02,10.20,99.90,519508,55,20908,-67
2019-11-24 12:11:00,11.77,10.02,10.20,99.90,519404,55,20932,-67
2019-11-24 12:11:31,11.95,10.07,10.20,99.90,519275,55,20976,-68
2019-11-24 12:12:02,13.30,10.05,10.20,99.90,519562,55,20931,-68
2019-11-24 12:12:33,13.93,10.50,10.30,99.90,519691,55,20923,-68
2019-11-24 12:13:09,12.50,10.60,10.30,99.90,519571,55,20982,-69
2019-11-24 12:13:40,14.77,10.88,10.30,99.90,519683,55,20924,-68
2019-11-24 12:14:11,13.95,10.38,10.30,99.90,519598,55,20971,-68
2019-11-24 12:14:42,11.48,10.13,10.30,99.90,519613,55,20920,-69
2019-11-24 12:15:13,11.82,10.40,10.30,99.90,519518,55,20928,-68
2019-11-24 12:15:44,13.02,10.40,10.30,99.90,519654,55,20998,-68
2019-11-24 12:16:15,13.20,9.90,10.30,99.90,519611,55,20983,-68
2019-11-24 12:16:46,12.73,10.35,10.30,99.90,519557,55,20904,-68
2019-11-24 12:17:17,14.80,10.40,10.30,99.90,519562,55,20944,-68
2019-11-24 12:17:48,12.52,9.90,10.30,99.90,519594,55,20907,-69
2019-11-24 12:18:19,11.18,9.48,10.30,99.90,519604,55,20975,-69
2019-11-24 12:18:50,13.18,10.27,10.30,99.90,519536,55,20964,-69
2019-11-24 12:19:20,12.95,10.18,10.30,99.90,519387,55,21480,-68
2019-11-24 12:19:51,15.15,10.98,10.30,99.90,519793,55,21433,-69
2019-11-24 12:20:22,15.35,10.52,10.30,99.90,519530,54,21458,-68
2019-11-24 12:20:53,13.35,10.55,10.30,99.90,519583,55,20927,-68
2019-11-24 12:21:24,12.82,10.70,10.30,99.90,519082,55,21477,-69
2019-11-24 12:21:55,14.85,10.98,10.30,99.90,519652,55,20970,-68
2019-11-24 12:22:26,12.82,10.68,10.30,99.90,519619,55,20991,-71
2019-11-24 12:22:57,11.40,10.20,10.40,99.90,519658,55,20884,-67
2019-11-24 12:23:28,13.40,10.93,10.30,99.90,519506,55,20911,-69
2019-11-24 12:23:59,12.20,10.95,10.30,99.90,519659,55,20975,-68
2019-11-24 12:24:30,15.93,10.63,10.30,99.90,519549,55,21386,-68
2019-11-24 12:25:01,13.15,11.32,10.30,99.90,519543,55,21310,-69
2019-11-24 12:25:32,13.43,11.65,10.40,99.90,519412,55,21346,-68
2019-11-24 12:26:03,14.25,11.20,10.40,99.90,519470,55,21466,-69
2019-11-24 12:26:34,13.10,11.27,10.40,99.90,519513,55,20948,-68
2019-11-24 12:27:05,15.30,11.50,10.40,99.90,519459,55,20967,-68
2019-11-24 12:27:36,13.48,11.27,10.40,99.90,519377,55,21410,-68
2019-11-24 12:28:10,14.63,11.57,10.40,99.90,519498,55,20892,-69
2019-11-24 12:28:41,15.02,11.57,10.40,99.90,519811,55,21434,-69
2019-11-24 12:29:12,15.27,11.25,10.40,99.90,519890,55,21374,-68
2019-11-24 12:29:43,13.95,11.85,10.40,99.90,519741,55,20880,-68
2019-11-24 12:30:14,14.32,11.50,10.40,99.90,519609,54,21188,-68
2019-11-24 12:30:45,13.45,10.57,10.40,99.90,519719,55,21749,-68
2019-11-24 12:31:16,12.63,10.48,10.40,99.90,519669,55,20897,-68
2019-11-24 12:31:47,13.70,11.40,10.40,99.90,519784,55,20868,-68
2019-11-24 12:32:18,13.70,11.57,10.40,99.90,519529,55,20980,-68
2019-11-24 12:32:49,11.00,9.88,10.40,99.90,519500,55,20908,-68
2019-11-24 12:33:20,13.30,11.45,10.30,99.90,519458,55,21019,-68
2019-11-24 12:33:50,11.70,10.50,10.30,99.90,519458,55,21353,-68
2019-11-24 12:34:21,14.35,10.52,10.40,99.90,519511,55,21238,-68
2019-11-24 12:34:52,15.02,11.18,10.30,99.90,519617,55,20907,-69
2019-11-24 12:35:23,13.62,11.27,10.30,99.90,519536,55,20916,-69
2019-11-24 12:35:54,18.12,11.80,10.30,99.90,519466,55,20908,-69
2019-11-24 12:36:25,16.95,11.10,10.30,99.90,519491,55,20928,-69
2019-11-24 12:36:56,14.50,11.30,10.30,99.90,519509,55,21001,-68
2019-11-24 12:37:27,14.82,11.48,10.30,99.90,519489,55,21385,-68
2019-11-24 12:37:58,13.43,11.18,10.30,99.90,519429,55,21357,-68
2019-11-24 12:38:29,12.85,11.48,10.40,99.90,519468,55,21003,-68
2019-11-24 12:39:00,13.00,11.27,10.30,99.90,519530,55,20912,-68
2019-11-24 12:39:31,15.70,10.88,10.40,99.90,519532,55,20939,-68
2019-11-24 12:40:02,13.15,11.75,10.40,99.90,519459,54,20888,-68
2019-11-24 12:40:34,11.63,10.25,10.40,99.90,519564,55,21462,-68
2019-11-24 12:41:05,12.05,10.85,10.40,99.90,519587,55,21369,-68
2019-11-24 12:41:36,12.45,10.80,10.40,99.90,519447,55,20928,-67
2019-11-24 12:42:07,17.58,10.82,10.40,99.90,519493,55,21362,-68
2019-11-24 12:42:38,13.02,10.70,10.40,99.90,519630,55,21355,-68
2019-11-24 12:43:08,13.23,11.15,10.40,99.90,519601,55,21037,-68
2019-11-24 12:43:39,12.85,10.93,10.40,99.90,519592,55,20907,-68
2019-11-24 12:44:10,13.10,10.55,10.40,99.90,519508,55,20924,-68
2019-11-24 12:44:41,12.32,10.27,10.40,99.90,519506,55,20915,-68
2019-11-24 12:45:12,12.68,10.15,10.40,99.90,519583,55,21002,-68
2019-11-24 12:45:43,14.10,9.63,10.40,99.90,519735,55,21358,-68
2019-11-24 12:46:14,13.85,10.57,10.40,99.90,519626,55,20927,-68
2019-11-24 12:46:45,12.23,10.23,10.40,99.90,519592,55,20927,-68
2019-11-24 12:47:16,13.02,10.10,10.40,99.90,519730,55,20947,-67
2019-11-24 12:47:47,10.60,9.20,10.30,99.90,519588,55,20924,-67
2019-11-24 12:48:18,9.68,8.70,10.30,99.90,519666,55,20944,-68
2019-11-24 12:48:49,11.07,9.77,10.30,99.90,519511,55,20992,-67
2019-11-24 12:49:20,11.93,9.75,10.40,99.90,519668,55,20911,-69
2019-11-24 12:49:51,10.65,9.55,10.30,99.90,519724,55,20935,-69
2019-11-24 12:50:23,13.60,9.80,10.40,99.90,519692,54,20987,-69
2019-11-24 12:50:54,12.77,9.93,10.40,99.90,519727,55,21429,-70
2019-11-24 12:51:24,12.23,9.68,10.40,99.90,519343,55,20928,-69
2019-11-24 12:51:55,11.40,9.55,10.40,99.90,519745,55,20983,-70
2019-11-24 12:52:26,11.05,9.60,10.40,99.90,519718,55,20982,-69
2019-11-24 12:52:57,14.32,10.68,10.40,99.90,519737,55,20956,-68
2019-11-24 12:53:28,14.45,10.55,10.40,99.90,519736,55,21030,-68
2019-11-24 12:53:59,10.65,9.20,10.40,99.90,519682,55,20912,-68
2019-11-24 12:54:30,12.10,9.85,10.40,99.90,519624,55,20994,-68
2019-11-24 12:55:01,11.15,9.93,10.50,99.90,519551,55,20983,-68
2019-11-24 12:55:32,11.70,9.23,10.50,99.90,519638,55,21041,-70
2019-11-24 12:56:03,11.32,9.13,10.50,99.90,471356,58,20972,-70
2019-11-24 12:56:34,11.50,10.30,10.50,99.90,519522,55,20951,-70
2019-11-24 12:57:05,12.80,10.25,10.50,99.90,519412,55,20940,-70
2019-11-24 12:57:36,14.57,10.00,10.50,99.90,519580,55,21374,-68
2019-11-24 12:58:07,10.55,9.35,10.50,99.90,519501,55,21485,-70
2019-11-24 12:58:38,11.18,9.90,10.50,99.90,519471,55,20947,-69
2019-11-24 12:59:09,12.52,10.23,10.50,99.90,519445,55,20928,-67
2019-11-24 12:59:40,14.27,9.70,10.50,99.90,519571,55,21370,-67
2019-11-24 13:00:11,11.15,9.80,10.50,99.90,519383,54,20947,-67
2019-11-24 13:00:42,11.93,9.88,10.50,99.90,519521,55,20935,-67
2019-11-24 13:01:13,14.35,10.15,10.50,99.90,519090,55,20947,-67
2019-11-24 13:01:44,11.77,9.20,10.50,99.90,519528,55,20939,-67
2019-11-24 13:02:15,11.95,9.10,10.50,99.90,519604,55,20999,-68
2019-11-24 13:02:46,9.85,8.85,10.50,99.90,519494,55,20954,-66
2019-11-24 13:03:17,11.23,9.40,10.50,99.90,519361,55,20951,-67
2019-11-24 13:03:48,11.00,9.80,10.50,99.90,519550,55,20977,-67
2019-11-24 13:04:19,11.07,9.60,10.50,99.90,519502,55,20908,-67
2019-11-24 13:04:50,11.07,9.32,10.50,99.90,519551,55,20928,-67
2019-11-24 13:05:20,10.75,8.75,10.50,99.90,519432,55,20916,-67
2019-11-24 13:05:51,10.75,8.80,10.40,99.90,519417,55,20985,-67
2019-11-24 13:06:22,12.10,9.18,10.50,99.90,519548,55,20888,-67
2019-11-24 13:06:53,11.60,8.85,10.50,99.90,519538,55,21445,-66
2019-11-24 13:07:25,10.02,8.63,10.40,99.90,519498,55,20948,-66
2019-11-24 13:07:56,11.23,9.43,10.40,99.90,519546,55,20938,-66
2019-11-24 13:08:27,13.05,9.73,10.40,99.90,519530,55,20919,-66
2019-11-24 13:08:58,11.93,9.07,10.40,99.90,519490,55,20912,-66
2019-11-24 13:09:29,10.35,9.25,10.40,99.90,519459,55,21075,-66
2019-11-24 13:10:00,11.68,9.10,10.30,99.90,519484,54,21433,-68
2019-11-24 13:10:31,13.00,8.65,10.40,99.90,519555,55,20888,-66
2019-11-24 13:11:02,12.18,9.00,10.30,99.90,519546,55,20927,-67
2019-11-24 13:11:33,10.02,9.02,10.30,99.90,519116,55,21013,-67
2019-11-24 13:12:04,10.38,9.27,10.30,99.90,519533,55,20927,-67
2019-11-24 13:12:35,10.95,9.75,10.30,99.90,519517,55,20888,-67
2019-11-24 13:13:06,11.50,8.45,10.30,99.90,519448,55,20935,-67
2019-11-24 13:13:37,13.65,9.23,10.30,99.90,519394,55,20908,-67
2019-11-24 13:14:08,10.35,8.85,10.30,99.90,519442,55,20939,-67
2019-11-24 13:14:39,11.07,9.35,10.30,99.90,519429,55,20956,-66
2019-11-24 13:15:10,11.70,9.27,10.30,99.90,519419,55,20971,-67
2019-11-24 13:15:41,10.35,8.40,10.40,99.90,519279,55,21464,-67
2019-11-24 13:16:12,10.00,8.70,10.30,99.90,519475,55,21437,-67
2019-11-24 13:16:42,10.88,8.90,10.30,99.90,519471,55,20931,-67
2019-11-24 13:17:13,10.95,9.63,10.30,99.90,519446,55,20971,-67
2019-11-24 13:17:44,9.80,8.63,10.30,99.90,519377,55,20904,-67
2019-11-24 13:18:15,9.80,8.77,10.30,99.90,519406,55,21030,-67
2019-11-24 13:18:46,10.25,8.45,10.30,99.90,519372,55,20963,-66
2019-11-24 13:19:17,12.30,9.05,10.30,99.90,519488,55,20975,-67
2019-11-24 13:19:48,10.13,9.00,10.30,99.90,519470,55,21159,-67
2019-11-24 13:20:19,15.40,9.43,10.30,99.90,519474,54,20963,-67
2019-11-24 13:20:50,9.43,8.07,10.20,99.90,519506,55,20895,-66
2019-11-24 13:21:21,9.90,8.07,10.10,99.90,519170,55,20990,-65
2019-11-24 13:21:52,12.25,8.40,10.10,99.90,519265,55,21138,-65
2019-11-24 13:22:23,9.60,7.93,10.10,99.90,519500,55,21599,-66
2019-11-24 13:22:54,11.45,8.85,10.10,99.90,519564,55,22072,-66
2019-11-24 13:23:25,10.77,7.90,10.10,99.90,519516,55,21030,-66
2019-11-24 13:23:56,10.48,8.52,10.10,99.90,519501,55,20908,-67
2019-11-24 13:24:27,9.05,8.15,10.10,99.90,519478,55,20999,-67
2019-11-24 13:24:58,8.95,7.97,10.10,99.90,519498,55,21441,-67
2019-11-24 13:25:28,9.90,8.45,10.10,99.90,519493,55,21536,-67
2019-11-24 13:25:59,9.68,8.43,10.10,99.90,519436,55,21392,-66
2019-11-24 13:26:30,11.48,7.97,10.10,99.90,519468,55,21385,-67
2019-11-24 13:27:01,9.50,8.50,10.10,99.90,519519,55,21435,-66
2019-11-24 13:27:33,13.98,8.45,10.10,99.90,519462,55,20932,-66
2019-11-24 13:28:03,9.65,8.50,10.00,99.90,519252,55,20924,-66
2019-11-24 13:28:34,15.52,9.25,10.00,99.90,519536,55,20963,-66
2019-11-24 13:29:06,9.57,8.38,10.00,99.90,519511,55,21022,-67
2019-11-24 13:29:36,9.85,8.07,10.00,99.90,519511,55,21426,-67
2019-11-24 13:30:08,10.13,8.43,10.00,99.90,519367,54,20925,-67
2019-11-24 13:30:39,9.20,8.02,10.00,99.90,519514,55,22097,-67
2019-11-24 13:31:10,9.90,8.05,10.00,99.90,519188,55,20927,-67
2019-11-24 13:31:41,9.30,7.45,10.00,99.90,519502,55,20916,-67
2019-11-24 13:32:12,9.95,7.80,10.00,99.90,519357,55,21405,-66
2019-11-24 13:32:43,8.65,7.75,10.00,99.90,519499,55,21406,-67
2019-11-24 13:33:14,9.50,7.82,10.00,99.90,519599,55,20908,-67
2019-11-24 13:33:44,10.10,8.02,10.00,99.90,519495,55,20931,-67
2019-11-24 13:34:15,11.27,7.78,9.90,99.90,519292,55,20931,-67
2019-11-24 13:34:46,9.00,8.07,9.90,99.90,519499,55,20931,-67
2019-11-24 13:35:17,8.32,7.35,9.90,99.90,519561,55,20917,-67
2019-11-24 13:35:48,8.43,7.22,9.90,99.90,519572,55,21014,-66
2019-11-24 13:36:19,10.00,8.38,9.90,99.90,519520,55,20907,-67
2019-11-24 13:36:50,9.07,7.93,9.90,99.90,519550,55,20928,-67
2019-11-24 13:37:21,9.45,7.85,9.90,99.90,519542,55,21215,-67
2019-11-24 13:37:52,10.75,7.30,9.90,99.90,519413,55,21397,-67
2019-11-24 13:38:23,7.97,7.10,9.90,99.90,519242,55,21361,-67
2019-11-24 13:38:54,10.45,7.80,9.90,99.90,519445,55,21401,-67
2019-11-24 13:39:25,10.52,7.60,9.90,99.90,519472,55,20996,-67
2019-11-24 13:39:56,9.75,7.87,9.90,99.90,519523,54,20951,-67
2019-11-24 13:40:27,11.97,7.67,9.90,99.90,521602,51,76578,-66
2019-11-24 13:40:58,11.15,7.70,9.90,99.90,540944,52,20954,-64
2019-11-24 13:41:29,10.07,7.95,9.90,99.90,517937,52,20898,-66
2019-11-24 13:41:59,14.02,7.78,9.90,99.90,540564,52,20930,-65
2019-11-24 13:42:30,9.60,7.47,9.90,99.90,538412,52,20925,-64
2019-11-24 13:43:01,8.85,7.80,9.90,99.90,506114,52,20971,-65
2019-11-24 13:43:32,10.63,7.57,9.90,99.90,490823,52,20870,-64
2019-11-24 13:44:04,9.02,7.70,10.00,99.90,498767,52,20976,-67
2019-11-24 13:44:35,18.08,7.75,10.00,99.90,489315,56,20910,-66
2019-11-24 13:45:06,10.15,7.20,10.00,99.90,515476,52,21004,-66
2019-11-24 13:45:37,8.25,7.37,10.00,99.90,541499,52,20918,-63
2019-11-24 13:46:08,11.43,7.62,10.00,99.90,495379,52,20942,-63
2019-11-24 13:46:39,8.82,7.20,10.00,99.90,489249,56,21532,-66
2019-11-24 13:47:10,13.27,7.68,10.00,99.90,539826,52,20926,-64
2019-11-24 13:47:41,11.55,7.80,10.00,99.90,489076,56,20985,-67
2019-11-24 13:48:12,17.08,7.97,10.00,99.90,541425,52,20933,-65
2019-11-24 13:48:42,10.65,7.40,10.00,99.90,541386,52,20922,-63
2019-11-24 13:49:14,8.77,7.43,10.00,99.90,541338,52,21024,-65
2019-11-24 13:49:45,7.93,7.00,10.00,99.90,541437,52,20929,-66
2019-11-24 13:50:16,7.45,6.75,10.00,99.90,502107,52,20993,-64
2019-11-24 13:50:47,8.13,7.25,10.00,99.90,514289,52,20942,-65
2019-11-24 13:51:18,13.50,8.02,10.00,99.90,499177,52,20942,-65
2019-11-24 13:51:49,7.90,7.07,10.00,99.90,490118,52,20953,-66
2019-11-24 13:52:20,10.02,7.40,10.00,99.90,540885,52,20930,-66
2019-11-24 13:52:51,9.68,7.82,10.00,99.90,510964,52,21005,-66
2019-11-24 13:53:21,11.20,7.37,9.90,99.90,490886,52,21052,-66
2019-11-24 13:53:52,8.30,7.32,9.90,99.90,528998,52,20942,-63
2019-11-24 13:54:23,8.05,7.25,9.90,99.90,541302,52,20975,-64
2019-11-24 13:54:54,7.55,6.68,9.90,99.90,496529,52,21017,-63
2019-11-24 13:55:25,8.13,7.00,9.90,99.90,527597,52,20949,-66
2019-11-24 13:55:56,8.50,6.82,9.90,99.90,541116,52,20922,-63
2019-11-24 13:56:27,10.93,7.53,9.90,99.90,527074,52,20926,-63
2019-11-24 13:56:58,8.93,6.82,9.90,99.90,502022,52,20938,-64
2019-11-24 13:57:29,7.85,6.80,9.90,99.90,489078,53,21004,-64
2019-11-24 13:58:00,7.75,6.80,9.90,99.90,495347,52,20942,-65
2019-11-24 13:58:31,9.05,7.07,9.90,99.90,493898,52,20926,-63
2019-11-24 13:59:02,9.05,7.07,9.90,99.90,513242,52,20906,-65
2019-11-24 13:59:33,9.10,7.07,9.90,99.90,499464,52,20953,-63
2019-11-24 14:00:08,9.50,7.12,9.90,99.90,499253,52,20910,-66
2019-11-24 14:00:39,8.45,7.00,9.90,99.90,541401,52,20966,-64
2019-11-24 14:01:10,7.90,6.87,9.90,99.90,522653,52,20910,-64
2019-11-24 14:01:41,9.90,7.75,9.90,99.90,500279,52,20966,-63
2019-11-24 14:02:12,8.05,7.18,9.90,99.90,498683,52,20984,-64
2019-11-24 14:02:43,8.15,7.25,9.90,99.90,507341,52,20946,-63
2019-11-24 14:03:14,8.48,7.53,9.90,99.90,512655,52,20875,-64
2019-11-24 14:03:45,7.93,6.78,9.90,99.90,496995,52,20997,-64
2019-11-24 14:04:16,8.75,7.20,9.90,99.90,491704,52,21044,-64
2019-11-24 14:04:47,8.90,6.95,9.90,99.90,493919,52,21016,-63
2019-11-24 14:05:18,8.07,6.87,9.90,99.90,495577,52,21065,-66
2019-11-24 14:05:49,8.85,7.20,9.90,99.90,496516,52,21021,-65
2019-11-24 14:06:20,7.75,6.97,9.90,99.90,495474,52,20942,-66
2019-11-24 14:06:51,8.10,7.28,9.90,99.90,497233,52,20992,-64
2019-11-24 14:07:22,9.23,7.25,9.80,99.90,530659,52,21053,-67
2019-11-24 14:07:53,9.05,7.15,9.80,99.90,489120,56,20933,-64
2019-11-24 14:08:24,8.00,7.07,9.80,99.90,534774,52,20978,-67
2019-11-24 14:08:55,9.32,7.25,9.80,99.90,541229,52,21000,-64
2019-11-24 14:09:25,8.38,7.43,9.80,99.90,541281,52,20966,-64
2019-11-24 14:09:56,8.85,6.93,9.80,99.90,494385,52,20950,-64
2019-11-24 14:10:27,7.75,6.47,9.80,99.90,489127,56,20958,-63
2019-11-24 14:10:58,9.05,7.12,9.70,99.90,512958,52,21030,-64
2019-11-24 14:11:29,7.32,6.62,9.70,99.90,540831,52,20910,-63
2019-11-24 14:12:00,7.57,6.78,9.70,99.90,540985,52,20926,-66
2019-11-24 14:12:31,9.32,7.18,9.70,99.90,541225,52,20992,-63
2019-11-24 14:13:02,13.88,8.27,9.70,99.90,541235,52,20997,-64
2019-11-24 14:13:33,8.13,7.32,9.70,99.90,541159,52,20894,-63
2019-11-24 14:14:04,8.25,7.00,9.60,99.90,541075,52,20906,-64
2019-11-24 14:14:35,8.90,6.68,9.60,99.90,541218,52,21459,-64
2019-11-24 14:15:07,8.95,7.07,9.60,99.90,541303,52,21015,-66
2019-11-24 14:15:38,7.95,7.15,9.60,99.90,496437,52,21435,-62
2019-11-24 14:16:08,7.18,6.40,9.50,99.90,498186,52,20942,-65
2019-11-24 14:16:39,7.93,7.07,9.50,99.90,504671,52,20893,-63
2019-11-24 14:17:10,8.48,6.93,9.40,99.90,541259,52,21006,-67
2019-11-24 14:17:41,9.40,7.37,9.50,99.90,489122,56,20918,-63
2019-11-24 14:18:12,8.45,6.47,9.50,99.90,515101,52,20929,-63
2019-11-24 14:18:44,9.77,7.07,9.50,99.90,494625,52,20962,-63
2019-11-24 14:19:15,9.77,7.32,9.50,99.90,505033,52,21013,-64
2019-11-24 14:19:46,7.72,6.93,9.50,99.90,489253,53,21360,-63
2019-11-24 14:20:17,8.02,7.22,9.40,99.90,529110,52,21053,-65
2019-11-24 14:20:48,8.90,7.30,9.50,99.90,541287,52,20906,-64
2019-11-24 14:21:19,7.70,6.80,9.40,99.90,540990,52,20947,-65
2019-11-24 14:21:50,8.90,7.87,9.50,99.90,541286,52,20954,-63
2019-11-24 14:22:21,8.95,7.32,9.50,99.90,541160,52,20946,-66
2019-11-24 14:22:51,8.10,7.18,9.40,99.90,490770,52,21435,-63
2019-11-24 14:23:22,9.52,7.35,9.40,99.90,541223,52,22188,-64
2019-11-24 14:23:53,8.68,7.22,9.30,99.90,511033,52,20935,-63
2019-11-24 14:24:24,8.15,6.90,9.30,99.90,527713,52,21068,-65
2019-11-24 14:24:55,9.98,8.02,9.30,99.90,533305,52,20957,-65
2019-11-24 14:25:26,8.90,8.00,9.30,99.90,541168,52,21029,-68
2019-11-24 14:25:57,9.07,7.20,9.30,99.90,541196,52,21048,-66
2019-11-24 14:26:28,8.38,7.47,9.30,99.90,497076,52,21028,-66
2019-11-24 14:26:59,10.70,8.10,9.30,99.90,515544,52,20965,-67
2019-11-24 14:27:30,8.13,7.25,9.30,99.90,541298,52,20969,-62
2019-11-24 14:28:01,8.95,7.28,9.30,99.90,491281,52,21029,-66
2019-11-24 14:28:32,9.95,7.25,9.20,99.90,504906,52,20953,-63
2019-11-24 14:29:03,9.80,7.40,9.20,99.90,541242,52,20894,-63
2019-11-24 14:29:34,9.02,7.35,9.20,99.90,489022,56,21518,-62
2019-11-24 14:30:07,8.73,6.97,9.20,99.90,503339,52,20921,-62
2019-11-24 14:30:38,10.75,8.13,9.20,99.90,541484,52,21408,-62
2019-11-24 14:31:09,8.13,7.03,9.30,99.90,541478,52,20878,-67
2019-11-24 14:31:40,7.80,7.00,9.30,99.90,541555,52,20950,-66
2019-11-24 14:32:11,8.40,7.43,9.30,99.90,541625,52,20859,-66
2019-11-24 14:32:42,9.05,7.57,9.30,99.90,489322,56,20949,-66
2019-11-24 14:33:13,8.55,7.68,9.20,99.90,541544,52,20859,-65
2019-11-24 14:33:44,8.82,7.32,9.20,99.90,541503,52,20902,-65
2019-11-24 14:34:15,10.25,8.02,9.20,99.90,541589,52,20867,-64
2019-11-24 14:34:46,9.75,7.10,9.20,99.90,541389,52,20910,-64
2019-11-24 14:35:17,9.15,7.30,9.20,99.90,541572,52,20927,-64
2019-11-24 14:35:48,8.23,7.30,9.30,99.90,541516,52,20899,-62
2019-11-24 14:36:19,9.60,7.43,9.30,99.90,541526,52,20843,-63
2019-11-24 14:36:49,8.68,7.25,9.30,99.90,530374,52,20894,-64
2019-11-24 14:37:20,9.50,8.05,9.30,99.90,541545,52,20898,-64
2019-11-24 14:37:51,12.00,8.40,9.30,99.90,541500,52,20875,-63
2019-11-24 14:38:22,11.70,8.55,9.30,99.90,541481,52,21337,-64
2019-11-24 14:38:53,9.02,7.82,9.30,99.90,541455,52,20903,-64
2019-11-24 14:39:24,8.35,7.50,9.30,99.90,541571,52,21388,-66
2019-11-24 14:39:55,9.00,7.55,9.30,99.90,539886,52,21527,-65
2019-11-24 14:40:26,10.40,7.85,9.30,99.90,541533,52,21381,-65
2019-11-24 14:40:57,13.73,8.13,9.30,99.90,541433,52,21412,-66
2019-11-24 14:41:28,9.00,7.07,9.30,99.90,541372,52,20854,-64
2019-11-24 14:41:59,11.88,7.85,9.30,99.90,541502,52,20985,-62
2019-11-24 14:42:30,11.02,7.90,9.30,99.90,541568,52,20851,-62
2019-11-24 14:43:01,10.98,7.05,9.30,99.90,496533,52,20898,-60
2019-11-24 14:43:32,13.40,7.43,9.30,99.90,541604,52,21464,-60
2019-11-24 14:44:03,9.73,7.82,9.30,99.90,541595,52,20882,-63
2019-11-24 14:44:34,10.10,7.40,9.30,99.90,541562,52,20874,-61
2019-11-24 14:45:07,9.55,7.60,9.20,99.90,541440,52,21364,-61
2019-11-24 14:45:38,14.77,8.27,9.30,99.90,541634,52,21367,-63
2019-11-24 14:46:09,8.00,7.20,9.30,99.90,541600,52,20933,-61
2019-11-24 14:46:40,8.32,7.18,9.30,99.90,541580,52,20835,-62
2019-11-24 14:47:11,10.52,7.65,9.30,99.90,541450,52,20879,-58
2019-11-24 14:47:42,8.73,7.80,9.30,99.90,541217,52,20893,-61
2019-11-24 14:48:13,10.85,7.75,9.30,99.90,522737,52,20922,-57
2019-11-24 14:48:44,9.05,8.02,9.30,99.90,528403,52,20910,-62
2019-11-24 14:49:15,9.05,7.00,9.30,99.90,523090,52,21014,-61
2019-11-24 14:49:46,8.13,7.20,9.30,99.90,513435,52,20902,-58
2019-11-24 14:50:17,8.82,7.32,9.30,99.90,519839,52,20955,-64
2019-11-24 14:50:48,8.50,7.60,9.30,99.90,534490,52,20901,-62
2019-11-24 14:51:19,8.93,7.05,9.30,99.90,524455,52,20941,-63
2019-11-24 14:51:49,12.05,7.95,9.30,99.90,511695,52,20881,-59
2019-11-24 14:52:20,8.20,7.30,9.30,99.90,492708,52,21181,-63
2019-11-24 14:52:51,12.13,8.23,9.30,99.90,529348,52,20910,-60
2019-11-24 14:53:22,11.40,7.60,9.30,99.90,499517,52,20973,-61
2019-11-24 14:53:53,8.80,7.35,9.30,99.90,497218,52,20950,-62
2019-11-24 14:54:24,9.05,7.40,9.30,99.90,496333,52,20981,-64
2019-11-24 14:54:55,10.00,7.60,9.30,99.90,498352,52,20949,-60
2019-11-24 14:55:26,8.80,7.20,9.30,99.90,517537,52,20918,-63
2019-11-24 14:55:57,9.75,7.45,9.30,99.90,515761,52,20919,-63
2019-11-24 14:56:28,8.38,7.10,9.20,99.90,511218,52,20957,-61
2019-11-24 14:56:59,11.57,7.97,9.30,99.90,511088,52,20927,-64
2019-11-24 14:57:30,8.98,7.35,9.30,99.90,490228,52,21473,-62
2019-11-24 14:58:01,8.70,6.78,9.20,99.90,509748,52,20926,-66
2019-11-24 14:58:32,7.93,6.90,9.20,99.90,508343,52,20974,-59
2019-11-24 14:59:03,8.43,7.30,9.20,99.90,541264,52,21399,-65
2019-11-24 14:59:34,8.63,7.03,9.20,99.90,501224,52,20910,-59
2019-11-24 15:00:07,8.05,7.25,9.20,99.90,496066,52,21212,-58
2019-11-24 15:00:38,8.10,7.25,9.20,99.90,541305,52,21348,-60
2019-11-24 15:01:09,10.52,7.78,9.20,99.90,488807,56,21252,-65
2019-11-24 15:01:40,11.05,7.55,9.30,99.90,541142,52,21360,-63
2019-11-24 15:02:11,12.10,7.53,9.30,99.90,516481,52,21415,-64
2019-11-24 15:02:42,8.63,6.72,9.30,99.90,541235,52,21379,-60
2019-11-24 15:03:13,8.95,7.70,9.30,99.90,524567,52,22141,-60
2019-11-24 15:03:43,9.80,8.13,9.30,99.90,540406,52,21357,-61
2019-11-24 15:04:14,9.77,7.85,9.30,99.90,496891,52,21012,-57
2019-11-24 15:04:45,12.75,7.00,9.30,99.90,512391,52,21025,-60
2019-11-24 15:05:16,9.27,7.85,9.20,99.90,541233,52,20926,-55
2019-11-24 15:05:47,9.27,7.45,9.30,99.90,541162,52,20925,-62
2019-11-24 15:06:18,17.00,7.70,9.20,99.90,541143,52,21017,-59
2019-11-24 15:06:49,18.15,8.52,9.20,99.90,489061,56,20918,-63
2019-11-24 15:07:20,17.35,8.77,9.20,99.90,496501,52,21013,-58
2019-11-24 15:07:51,13.98,7.75,9.20,99.90,517117,52,20898,-64
2019-11-24 15:08:22,11.15,7.07,9.20,99.90,495757,52,20949,-62
2019-11-24 15:08:53,13.80,8.10,9.20,99.90,492640,52,21035,-62
2019-11-24 15:09:24,13.98,7.68,9.20,99.90,494645,52,20966,-60
2019-11-24 15:10:01,12.50,8.05,9.20,99.90,516868,52,20910,-61
2019-11-24 15:10:32,12.23,7.50,9.20,99.90,512095,52,20923,-59
2019-11-24 15:11:03,10.07,7.68,9.20,99.90,493018,52,20946,-58
2019-11-24 15:11:33,11.00,7.45,9.20,99.90,492098,52,20902,-61
2019-11-24 15:12:04,9.98,7.93,9.20,99.90,510458,52,20937,-62
2019-11-24 15:12:35,10.35,7.85,9.20,99.90,541257,52,20905,-59
2019-11-24 15:13:06,10.52,7.53,9.10,99.90,541200,52,20929,-61
2019-11-24 15:13:37,10.27,7.60,9.20,99.90,541190,52,20888,-60
2019-11-24 15:14:08,11.25,7.28,9.20,99.90,490038,52,21001,-60
2019-11-24 15:14:39,10.25,7.57,9.20,99.90,491849,52,20890,-60
2019-11-24 15:15:10,9.73,7.78,9.20,99.90,541190,52,20934,-59
2019-11-24 15:15:41,9.05,7.62,9.20,99.90,541187,52,20950,-63
2019-11-24 15:16:12,8.38,7.45,9.20,99.90,533465,52,20930,-62
2019-11-24 15:16:43,9.45,7.45,9.20,99.90,489033,56,21424,-59
2019-11-24 15:17:14,8.32,7.45,9.20,99.90,525828,52,20990,-58
2019-11-24 15:17:45,9.32,7.20,9.20,99.90,519585,52,20894,-58
2019-11-24 15:18:16,9.23,8.00,9.10,99.90,541129,52,21408,-56
2019-11-24 15:18:47,10.80,7.87,9.10,99.90,506031,52,21427,-62
2019-11-24 15:19:18,8.27,7.35,9.10,99.90,512459,52,20934,-62
2019-11-24 15:19:49,12.25,8.65,9.10,99.90,516780,52,21001,-62
2019-11-24 15:20:20,13.20,7.82,9.10,99.90,501097,52,21062,-61
2019-11-24 15:20:51,9.45,8.23,9.10,99.90,541181,52,20962,-64
2019-11-24 15:21:22,10.30,7.95,9.10,99.90,491908,52,20962,-63
2019-11-24 15:21:53,9.02,7.72,9.10,99.90,497553,52,20930,-57
2019-11-24 15:22:24,11.65,8.68,9.00,99.90,532798,52,21495,-65
2019-11-24 15:22:56,10.13,8.07,9.00,99.90,498926,52,21451,-65
2019-11-24 15:23:27,10.90,8.45,9.00,99.90,541544,52,21475,-61
2019-11-24 15:23:58,11.57,8.52,9.00,99.90,489351,56,20914,-62
2019-11-24 15:24:29,14.30,8.32,9.00,99.90,541622,52,20897,-62
2019-11-24 15:25:00,11.25,8.07,9.00,99.90,541470,52,20945,-61
2019-11-24 15:25:31,10.32,7.87,9.00,99.90,541546,52,20858,-58
2019-11-24 15:26:02,8.98,8.00,9.00,99.90,541588,52,21270,-63
2019-11-24 15:26:33,9.20,8.18,9.10,99.90,541531,52,20934,-58
2019-11-24 15:27:04,9.10,7.97,9.00,99.90,489282,56,20923,-57
2019-11-24 15:27:35,9.50,7.50,9.00,99.90,541472,52,20898,-61
2019-11-24 15:28:06,9.18,7.53,9.00,99.90,541453,52,20934,-59
2019-11-24 15:28:37,11.70,8.65,9.00,99.90,541515,52,20874,-58
2019-11-24 15:29:07,12.90,8.60,9.00,99.90,541441,52,21457,-59
2019-11-24 15:29:38,17.48,8.63,9.00,99.90,541579,52,21341,-63
2019-11-24 15:30:09,13.73,8.93,9.00,99.90,489174,56,21470,-65
2019-11-24 15:30:40,10.07,7.78,9.00,99.90,541627,52,21325,-65
2019-11-24 15:31:11,9.80,7.82,9.00,99.90,541242,52,20913,-64
2019-11-24 15:31:42,11.60,8.85,8.90,99.90,541532,52,20946,-63
2019-11-24 15:32:13,11.27,8.77,9.00,99.90,541452,52,20921,-61
2019-11-24 15:32:44,10.88,8.35,8.90,99.90,541570,52,20858,-64
2019-11-24 15:33:15,11.02,8.75,8.90,99.90,541477,52,20909,-62
2019-11-24 15:33:46,9.38,8.32,8.90,99.90,541578,52,20874,-63
2019-11-24 15:34:17,9.73,8.73,8.90,99.90,541591,52,20889,-64
2019-11-24 15:34:48,10.98,8.32,8.90,99.90,541600,52,20851,-63
2019-11-24 15:35:19,12.48,8.18,8.90,99.90,541465,52,21414,-64
2019-11-24 15:35:50,10.75,8.98,8.90,99.90,541591,52,21339,-62
2019-11-24 15:36:46,11.18,8.82,8.80,99.90,541414,52,21380,-62
2019-11-24 15:37:24,11.38,8.63,8.90,99.90,541537,52,21415,-60
2019-11-24 15:38:01,10.80,8.57,8.80,99.90,541584,52,20898,-60
2019-11-24 15:39:17,12.60,8.77,8.90,99.90,541544,52,20902,-62
2019-11-24 15:39:48,13.40,9.57,8.80,99.90,541597,52,20957,-62
2019-11-24 15:40:19,11.10,9.23,8.80,99.90,541596,52,20979,-66
2019-11-24 15:40:50,13.00,9.23,8.70,99.90,541589,52,20900,-61
2019-11-24 15:41:21,12.35,8.25,8.80,99.90,541304,52,20952,-60
2019-11-24 15:41:52,12.13,9.98,8.80,99.90,541519,52,20923,-59
2019-11-24 15:42:23,12.20,10.02,8.70,99.90,541585,52,20866,-59
2019-11-24 15:42:54,12.63,9.88,8.70,99.90,541608,52,20890,-61
2019-11-24 15:43:25,14.10,10.07,8.70,99.90,541453,52,21384,-61
2019-11-24 15:43:56,15.40,10.00,8.70,99.90,541567,52,21483,-62
2019-11-24 15:44:27,12.70,11.10,8.70,99.90,541597,52,20867,-63
2019-11-24 15:44:58,18.58,11.43,8.70,99.90,489347,56,20913,-61
2019-11-24 15:45:29,15.13,10.70,8.70,99.90,541493,52,20874,-63
2019-11-24 15:46:00,14.30,10.43,8.70,99.90,541520,52,20916,-62
2019-11-24 15:46:31,13.82,9.82,8.70,99.90,541569,52,20862,-62
2019-11-24 15:47:02,13.55,11.18,8.60,99.90,541493,52,20890,-62
2019-11-24 15:47:33,15.38,10.88,8.60,99.90,541429,52,20890,-61
2019-11-24 15:48:04,16.37,11.20,8.70,99.90,541476,52,20906,-59
2019-11-24 15:48:35,14.75,11.20,8.60,99.90,541607,52,20854,-62
2019-11-24 15:49:06,13.70,10.40,8.70,99.90,541567,52,20906,-60
2019-11-24 15:49:37,13.48,10.38,8.70,99.90,488960,56,21482,-58
2019-11-24 15:50:08,14.23,11.00,8.60,99.90,494148,52,20937,-65
2019-11-24 15:50:39,16.62,11.45,8.60,99.90,513653,52,20930,-63
2019-11-24 15:51:10,13.62,10.43,8.70,99.90,494395,52,21020,-59
2019-11-24 15:51:41,13.20,10.48,8.60,99.90,506859,52,21416,-62
2019-11-24 15:52:12,15.13,12.02,8.60,99.90,497342,52,20981,-62
2019-11-24 15:52:43,18.67,12.05,8.60,99.90,509592,52,21021,-62
2019-11-24 15:53:14,14.35,11.38,8.60,99.90,511569,52,20895,-61
2019-11-24 15:53:45,13.27,11.20,8.60,99.90,527052,52,20933,-63
2019-11-24 15:54:17,15.50,11.43,8.60,99.90,504650,52,20986,-61
2019-11-24 15:54:48,16.77,11.57,8.60,99.90,497950,52,21517,-60
2019-11-24 15:55:19,15.70,11.38,8.60,99.90,493028,52,20879,-59
2019-11-24 15:55:50,17.25,11.65,8.60,99.90,495717,52,21486,-64
2019-11-24 15:56:21,14.68,11.73,8.60,99.90,489008,56,21427,-60
2019-11-24 15:56:52,19.65,12.30,8.50,99.90,498323,52,21542,-63
2019-11-24 15:57:23,14.90,11.12,8.50,99.90,517602,52,21435,-60
2019-11-24 15:57:54,18.48,11.35,8.50,99.90,509206,52,20973,-59
2019-11-24 15:58:25,15.13,11.57,8.50,99.90,493729,52,20938,-61
2019-11-24 15:58:56,18.83,12.07,8.50,99.90,492070,52,21024,-64
2019-11-24 15:59:27,14.35,10.88,8.50,99.90,498277,52,20918,-61
2019-11-24 15:59:58,17.67,11.80,8.50,99.90,495778,52,21041,-63
2019-11-24 16:00:37,15.65,11.20,8.50,99.90,508328,52,20906,-59
2019-11-24 16:01:08,16.17,11.98,8.50,99.90,492145,52,21005,-64
2019-11-24 16:01:39,16.90,11.60,8.40,99.90,521693,52,20909,-59
2019-11-24 16:02:10,15.27,11.38,8.40,99.90,537524,52,20922,-63
2019-11-24 16:02:41,17.60,10.32,8.40,99.90,508171,52,20887,-62
2019-11-24 16:03:12,13.65,11.25,8.40,99.90,523861,52,21206,-63
2019-11-24 16:03:43,20.67,11.63,8.40,99.90,524633,52,21412,-61
2019-11-24 16:04:15,16.20,11.93,8.40,99.90,521745,52,21490,-64
2019-11-24 16:04:45,16.75,11.25,8.40,99.90,489082,52,21427,-60
2019-11-24 16:05:16,16.73,11.27,8.40,99.90,541463,52,20882,-61
2019-11-24 16:05:47,14.45,11.75,8.40,99.90,489665,52,20933,-60
2019-11-24 16:06:18,14.50,11.55,8.40,99.90,523118,52,20935,-62
2019-11-24 16:06:49,17.33,11.95,8.30,99.90,490037,52,21400,-59
2019-11-24 16:07:20,14.48,11.10,8.40,99.90,540949,52,20910,-63
2019-11-24 16:07:51,15.85,12.07,8.40,99.90,521749,52,20934,-61
2019-11-24 16:08:22,14.87,12.23,8.40,99.90,501850,52,20989,-63
2019-11-24 16:08:53,17.02,12.63,8.40,99.90,490519,52,20950,-62
2019-11-24 16:09:24,14.43,11.70,8.30,99.90,537818,52,21407,-65
2019-11-24 16:09:55,14.93,11.82,8.30,99.90,525849,52,21392,-62
2019-11-24 16:10:26,15.77,12.68,8.40,99.90,541382,52,21536,-60
2019-11-24 16:10:57,15.60,11.85,8.30,99.90,541407,52,20949,-61
2019-11-24 16:11:28,15.32,11.90,8.30,99.90,540998,52,20997,-66
2019-11-24 16:11:59,19.12,12.18,8.30,99.90,495124,52,20961,-63
2019-11-24 16:12:30,17.00,11.98,8.30,99.90,536243,52,20914,-62
2019-11-24 16:13:00,17.90,12.48,8.30,99.90,492012,52,20958,-62
2019-11-24 16:13:32,16.12,12.82,8.30,99.90,503919,52,20938,-61
2019-11-24 16:14:03,14.73,12.45,8.30,99.90,541279,52,21404,-61
2019-11-24 16:14:34,16.30,11.85,8.30,99.90,511208,52,21393,-62
2019-11-24 16:15:05,15.90,12.02,8.30,99.90,509641,52,20946,-64
2019-11-24 16:15:36,16.40,13.15,8.20,99.90,521854,52,21005,-61
2019-11-24 16:16:07,20.02,13.55,8.30,99.90,489090,56,21432,-64
2019-11-24 16:16:38,16.48,12.65,8.20,99.90,500463,52,20930,-63
2019-11-24 16:17:09,17.87,12.93,8.20,99.90,499751,52,20954,-61
2019-11-24 16:17:39,17.95,13.50,8.20,99.90,489071,56,20961,-61
2019-11-24 16:18:10,18.73,12.68,8.20,99.90,502955,52,20957,-65
2019-11-24 16:18:41,17.90,14.10,8.20,99.90,490071,52,20911,-62
2019-11-24 16:19:13,18.92,13.20,8.20,99.90,498838,52,22084,-67
2019-11-24 16:19:44,18.55,13.23,8.20,99.90,492666,52,21379,-63
2019-11-24 16:20:15,17.10,13.07,8.20,99.90,496251,52,21013,-64
2019-11-24 16:20:46,15.80,13.05,8.20,99.90,492985,52,20945,-63
2019-11-24 16:21:17,19.40,12.30,8.20,99.90,491013,52,21411,-67
2019-11-24 16:21:48,18.50,13.38,8.20,99.90,500815,52,20972,-63
2019-11-24 16:22:19,17.58,13.80,8.20,99.90,508954,52,20977,-69
2019-11-24 16:22:50,19.70,13.10,8.20,99.90,508256,52,20949,-62
2019-11-24 16:23:21,20.15,12.85,8.20,99.90,526607,52,20939,-67
2019-11-24 16:23:52,16.33,13.00,8.20,99.90,504031,52,20949,-62
2019-11-24 16:24:22,17.17,12.43,8.20,99.90,496428,52,20941,-66
2019-11-24 16:24:53,18.73,13.32,8.20,99.90,489106,56,20946,-63
2019-11-24 16:25:24,18.45,14.13,8.20,99.90,502785,52,21486,-64
2019-11-24 16:25:55,19.55,13.65,8.20,99.90,507924,52,21431,-64
2019-11-24 16:26:26,17.58,13.10,8.10,99.90,499308,52,21025,-67
2019-11-24 16:26:57,16.77,13.35,8.10,99.90,521996,52,20993,-62
2019-11-24 16:27:28,14.50,12.05,8.10,99.90,500593,52,21133,-62
2019-11-24 16:27:59,17.98,12.85,8.10,99.90,497734,52,20974,-67
2019-11-24 16:28:30,15.90,13.18,8.10,99.90,489127,56,21399,-63
2019-11-24 16:29:01,16.17,13.18,8.10,99.90,492406,52,21604,-69
2019-11-24 16:29:32,16.42,12.52,8.10,99.90,493270,52,21396,-64
2019-11-24 16:30:04,17.62,13.38,8.10,99.90,495336,52,21383,-64
2019-11-24 16:30:35,15.98,13.13,8.20,99.90,541687,52,21511,-67
2019-11-24 16:31:06,17.52,13.88,8.20,99.90,522017,52,20946,-64
2019-11-24 16:31:37,19.52,13.05,8.20,99.90,498257,52,21246,-64
2019-11-24 16:32:08,15.05,12.18,8.20,99.90,501535,52,20961,-64
2019-11-24 16:32:39,16.52,12.88,8.20,99.90,495171,52,20954,-64
2019-11-24 16:33:10,17.05,13.23,8.20,99.90,496967,52,20938,-64
2019-11-24 16:33:41,15.82,12.10,8.20,99.90,495211,52,20945,-64
2019-11-24 16:34:12,19.08,13.62,8.20,99.90,496318,52,20981,-63
2019-11-24 16:34:42,18.20,13.77,8.20,99.90,492394,52,20990,-66
2019-11-24 16:35:13,15.73,13.50,8.20,99.90,495418,52,21415,-64
2019-11-24 16:35:44,15.18,11.73,8.10,99.90,492279,52,21421,-67
2019-11-24 16:36:15,16.25,13.40,8.10,99.90,490736,52,21420,-67
2019-11-24 16:36:46,15.93,13.07,8.10,99.90,497771,52,21255,-63
2019-11-24 16:37:17,18.77,13.35,8.10,99.90,510347,52,21006,-63
2019-11-24 16:37:48,16.45,13.40,8.10,99.90,503263,52,20922,-64
2019-11-24 16:38:19,21.62,14.75,8.10,99.90,490468,52,21518,-64
2019-11-24 16:38:50,16.85,13.55,8.10,99.90,491237,52,20965,-67
2019-11-24 16:39:33,15.65,13.07,8.10,99.90,494885,52,20945,-64
2019-11-24 16:40:06,17.20,13.10,8.10,99.90,541578,52,20934,-69
2019-11-24 16:40:37,16.00,13.30,8.10,99.90,541674,52,21345,-65
2019-11-24 16:41:08,19.70,13.52,8.10,99.90,541544,52,21314,-64
2019-11-24 16:41:39,17.45,13.38,8.10,99.90,541550,52,21348,-64
2019-11-24 16:42:11,20.12,13.88,8.00,99.90,541536,52,20890,-71
2019-11-24 16:42:42,20.45,13.32,8.10,99.90,489425,56,20910,-67
2019-11-24 16:44:32,15.25,13.20,8.00,99.90,541633,52,20946,-65
2019-11-24 16:45:08,20.65,13.40,8.10,99.90,541540,52,20906,-69
2019-11-24 16:45:39,18.40,13.13,8.10,99.90,541474,52,20926,-65
2019-11-24 16:46:10,18.15,13.13,8.10,99.90,541465,52,20897,-70
2019-11-24 16:46:41,17.95,14.50,8.10,99.90,541657,52,20859,-71
2019-11-24 16:47:12,17.27,13.93,8.00,99.90,521019,52,20878,-65
2019-11-24 16:47:43,16.25,13.95,8.00,99.90,495155,52,20982,-67
2019-11-24 16:48:14,17.17,14.00,8.00,99.90,488890,56,20965,-70
2019-11-24 16:48:45,17.77,14.13,8.00,99.90,494330,52,20913,-68
2019-11-24 16:49:16,17.50,14.48,8.00,99.90,506764,52,20929,-69
2019-11-24 16:49:47,16.87,13.85,8.00,99.90,490116,52,21149,-67
2019-11-24 16:50:18,17.42,14.32,8.00,99.90,488839,56,20994,-65
2019-11-24 16:50:49,22.02,14.63,8.00,99.90,520041,52,20902,-70
2019-11-24 16:51:20,17.73,14.32,8.00,99.90,511250,52,20942,-66
2019-11-24 16:51:51,19.73,14.75,8.00,99.90,498185,52,20902,-69
2019-11-24 16:52:22,18.77,14.20,8.00,99.90,493034,52,20957,-66
2019-11-24 16:52:53,18.05,14.60,8.00,99.90,527600,52,20970,-66
2019-11-24 16:53:24,20.85,15.48,8.00,99.90,541226,52,21471,-66
2019-11-24 16:53:54,18.05,15.10,8.00,99.90,505866,52,20945,-67
2019-11-24 16:54:25,20.33,15.55,8.00,99.90,508688,52,20977,-66
2019-11-24 16:54:56,18.40,13.95,7.90,99.90,523309,52,20898,-68
2019-11-24 16:55:27,19.70,14.77,7.90,99.90,515642,52,21428,-66
2019-11-24 16:55:58,17.95,14.35,7.90,99.90,535037,52,20956,-63
2019-11-24 16:56:29,21.92,16.00,7.90,99.90,520144,52,20946,-69
2019-11-24 16:57:00,20.00,15.18,7.90,99.90,531940,52,21364,-66
2019-11-24 16:57:31,19.62,16.17,7.90,99.90,537097,52,21503,-66
2019-11-24 16:58:02,21.50,15.55,7.90,99.90,492976,52,21392,-66
2019-11-24 16:58:34,18.05,15.18,7.90,99.90,498429,52,20946,-66
2019-11-24 16:59:04,19.23,14.80,7.90,99.90,541316,52,21368,-65
2019-11-24 16:59:35,19.40,14.63,7.90,99.90,541267,52,20915,-65
2019-11-24 17:00:07,21.00,15.20,7.90,99.90,493219,52,20945,-66
2019-11-24 17:00:38,19.67,15.00,7.90,99.90,541539,52,21409,-65
2019-11-24 17:01:09,20.45,15.55,7.90,99.90,541416,52,20866,-68
2019-11-24 17:01:40,23.08,15.85,7.90,99.90,541550,52,20965,-63
2019-11-24 17:02:11,19.55,15.60,7.90,99.90,541583,52,20918,-62
2019-11-24 17:02:42,21.23,16.00,7.90,99.90,541509,52,20891,-63
2019-11-24 17:03:13,20.27,15.95,7.80,99.90,489375,56,21333,-64
2019-11-24 17:03:44,20.60,15.75,7.80,99.90,541527,52,20910,-64
2019-11-24 17:04:15,19.42,15.43,7.80,99.90,541621,52,20898,-64
2019-11-24 17:04:46,19.12,16.00,7.80,99.90,541522,52,20965,-62
2019-11-24 17:05:17,21.62,16.30,7.80,99.90,541621,52,20898,-65
2019-11-24 17:05:48,19.60,16.00,7.80,99.90,541550,52,20863,-65
2019-11-24 17:06:19,20.70,16.10,7.80,99.90,541558,52,20878,-63
2019-11-24 17:06:50,21.15,15.70,7.80,99.90,541496,52,21251,-64
2019-11-24 17:07:21,20.02,16.33,7.80,99.90,541605,52,21058,-63
2019-11-24 17:07:52,21.70,16.00,7.90,99.90,541494,52,20902,-63
2019-11-24 17:08:23,19.62,15.63,7.90,99.90,541533,52,20897,-63
2019-11-24 17:08:53,20.50,15.88,7.80,99.90,541413,52,20907,-62
2019-11-24 17:09:29,20.73,16.20,7.80,99.90,541609,52,21389,-62
2019-11-24 17:10:00,22.20,16.08,7.80,99.90,541588,52,20854,-64
2019-11-24 17:10:31,19.10,15.98,7.80,99.90,541621,52,20906,-62
2019-11-24 17:11:02,20.42,15.68,7.80,99.90,529696,52,20887,-64
2019-11-24 17:11:33,20.42,16.35,7.80,99.90,541314,52,20938,-65
2019-11-24 17:12:04,20.17,15.38,7.80,99.90,541444,52,20905,-61
2019-11-24 17:12:35,19.00,14.65,7.80,99.90,541603,52,20963,-65
2019-11-24 17:13:06,18.62,14.68,7.90,99.90,541566,52,20894,-65
2019-11-24 17:13:37,19.87,14.68,7.90,99.90,541639,52,21648,-63
2019-11-24 17:14:08,19.15,15.40,7.90,99.90,541638,52,20954,-63
2019-11-24 17:14:39,21.45,16.42,7.90,99.90,541589,52,20870,-63
2019-11-24 17:15:10,19.35,14.65,7.90,99.90,541449,52,20894,-64
2019-11-24 17:15:41,18.27,14.95,7.90,99.90,541554,52,20859,-63
2019-11-24 17:16:12,18.58,14.73,7.90,99.90,541559,52,20911,-64
2019-11-24 17:16:43,22.35,15.88,7.80,99.90,541651,52,20851,-63
2019-11-24 17:17:14,22.08,15.35,7.80,99.90,541493,52,20895,-64
2019-11-24 17:17:45,19.23,15.63,7.80,99.90,541641,52,20914,-64
2019-11-24 17:18:16,18.45,15.30,7.80,99.90,541579,52,20905,-64
2019-11-24 17:18:47,23.33,15.50,7.70,99.90,541594,52,20851,-64
2019-11-24 17:19:18,19.40,16.10,7.70,99.90,541524,52,20901,-63
2019-11-24 17:19:49,19.30,15.13,7.70,99.90,541594,52,21693,-63
2019-11-24 17:20:20,21.27,15.40,7.70,99.90,541500,52,20949,-62
2019-11-24 17:20:51,19.12,15.38,7.60,99.90,541542,52,20913,-63
2019-11-24 17:21:22,17.87,15.18,7.60,99.90,541266,52,20902,-62
2019-11-24 17:21:53,20.92,15.13,7.60,99.90,541498,52,20855,-62
2019-11-24 17:22:25,19.62,15.40,7.60,99.90,541527,52,20939,-63
2019-11-24 17:22:56,23.00,15.30,7.60,99.90,525592,52,21424,-61
2019-11-24 17:23:27,19.23,15.27,7.60,99.90,523836,52,20930,-64
2019-11-24 17:23:58,19.62,14.68,7.60,99.90,521559,52,20894,-62
2019-11-24 17:24:29,19.80,15.45,7.60,99.90,516261,52,22020,-62
2019-11-24 17:25:00,20.20,15.35,7.60,99.90,494724,52,20914,-63
2019-11-24 17:25:31,19.67,15.10,7.60,99.90,499106,52,20942,-63
2019-11-24 17:26:02,18.73,14.43,7.60,99.90,504480,52,20922,-61
2019-11-24 17:26:33,18.35,14.85,7.50,99.90,541255,52,20930,-66
2019-11-24 17:27:04,17.35,14.45,7.50,99.90,491732,52,21447,-63
2019-11-24 17:27:35,18.55,15.65,7.60,99.90,520354,52,21455,-63
2019-11-24 17:28:06,18.08,15.00,7.60,99.90,512736,52,20894,-63
2019-11-24 17:28:37,16.05,14.35,7.60,99.90,524071,52,22160,-63
2019-11-24 17:29:08,17.87,15.07,7.60,99.90,489053,56,20949,-64
2019-11-24 17:29:39,16.70,14.27,7.60,99.90,520709,52,21412,-65
2019-11-24 17:30:10,19.55,14.80,7.60,99.90,501831,52,20949,-63
2019-11-24 17:30:41,19.48,14.90,7.60,99.90,534827,52,21585,-66
2019-11-24 17:31:12,22.48,16.27,7.60,99.90,488756,56,20953,-63
2019-11-24 17:31:43,19.60,14.50,7.60,99.90,521209,52,21211,-63
2019-11-24 17:32:14,18.58,14.95,7.60,99.90,519858,52,21039,-64
2019-11-24 17:32:45,20.45,15.38,7.60,99.90,497314,52,21478,-63
2019-11-24 17:33:16,20.70,15.77,7.50,99.90,530000,52,21486,-63
2019-11-24 17:33:47,19.58,15.70,7.50,99.90,489889,52,21400,-63
2019-11-24 17:34:18,23.40,15.93,7.50,99.90,537074,52,20918,-63
2019-11-24 17:34:49,19.80,15.25,7.50,99.90,514752,52,20878,-63
2019-11-24 17:35:20,21.12,15.70,7.50,99.90,516841,52,20926,-63
2019-11-24 17:35:51,21.75,16.55,7.50,99.90,539313,52,21262,-63
2019-11-24 17:36:22,18.65,14.87,7.50,99.90,499562,52,21474,-65
2019-11-24 17:36:53,18.90,15.35,7.60,99.90,490604,52,21368,-61
2019-11-24 17:37:24,20.85,16.02,7.60,99.90,520329,52,21004,-64
2019-11-24 17:37:55,24.67,17.48,7.50,99.90,511448,52,21392,-62
2019-11-24 17:38:26,22.10,16.17,7.50,99.90,495205,52,20958,-65
2019-11-24 17:38:57,23.35,17.05,7.50,99.90,532581,52,20882,-61
2019-11-24 17:39:28,30.08,20.30,7.50,99.90,530643,52,20949,-64
2019-11-24 17:40:15,29.15,20.15,7.60,99.90,489016,56,20910,-63
2019-11-24 17:40:46,28.00,19.75,7.50,99.90,526772,52,20950,-65
2019-11-24 17:41:17,31.87,20.02,7.50,99.90,510586,52,20981,-63
2019-11-24 17:41:48,31.02,21.55,7.50,99.90,499315,52,20903,-65
2019-11-24 17:42:19,31.05,20.67,7.50,99.90,489881,52,20934,-63
2019-11-24 17:42:50,34.53,21.35,7.50,99.90,523728,52,20946,-65
2019-11-24 17:43:21,32.53,22.10,7.50,99.90,504637,52,20970,-63
2019-11-24 17:43:52,34.78,22.85,7.50,99.90,532651,52,20926,-66
2019-11-24 17:44:23,34.13,24.23,7.50,99.90,488982,56,20898,-64
2019-11-24 17:44:54,36.90,24.48,7.50,99.90,489104,56,21021,-66
2019-11-24 17:45:25,36.40,25.65,7.50,99.90,501542,52,20918,-63
2019-11-24 17:45:56,35.80,24.17,7.50,99.90,503397,52,21986,-65
2019-11-24 17:46:27,36.92,23.58,7.50,99.90,490645,52,20902,-63
2019-11-24 17:46:58,34.13,22.77,7.50,99.90,524147,52,21294,-65
2019-11-24 17:47:29,33.53,22.90,7.50,99.90,515724,52,20956,-63
2019-11-24 17:48:00,34.85,22.52,7.50,99.90,520487,52,20945,-63
2019-11-24 17:48:31,29.42,22.60,7.50,99.90,488995,56,20909,-63
2019-11-24 17:49:02,32.80,23.30,7.50,99.90,493553,52,20980,-63
2019-11-24 17:49:33,34.72,23.42,7.50,99.90,489027,56,20917,-64
2019-11-24 17:50:05,33.97,24.52,7.50,99.90,524483,52,20925,-63
2019-11-24 17:50:36,33.78,22.92,7.50,99.90,516050,52,21007,-64
2019-11-24 17:51:07,32.05,22.77,7.50,99.90,511081,52,20946,-63
2019-11-24 17:51:38,32.60,22.52,7.50,99.90,502497,52,20910,-63
2019-11-24 17:52:09,32.13,22.52,7.50,99.90,519035,52,20979,-62
2019-11-24 17:52:40,33.60,23.67,7.40,99.90,488977,56,21200,-66
2019-11-24 17:53:13,30.85,21.33,7.40,99.90,496151,52,21409,-63
2019-11-24 17:53:44,30.85,21.25,7.40,99.90,503206,52,20906,-65
2019-11-24 17:54:15,30.45,21.02,7.40,99.90,512024,52,20922,-62
2019-11-24 17:54:46,28.70,21.00,7.40,99.90,509797,52,21360,-65
2019-11-24 17:55:17,28.58,19.67,7.40,99.90,508565,52,21376,-62
2019-11-24 17:55:48,26.33,20.55,7.40,99.90,503155,52,21443,-63
2019-11-24 17:56:19,30.85,21.33,7.40,99.90,541189,52,20950,-63
2019-11-24 17:56:50,29.42,20.20,7.40,99.90,524306,52,20906,-65
2019-11-24 17:57:21,34.33,21.33,7.40,99.90,533288,52,20939,-62
2019-11-24 17:57:52,28.17,21.42,7.40,99.90,524686,52,20891,-62
2019-11-24 17:58:24,30.52,20.02,7.40,99.90,497938,52,21518,-63
2019-11-24 17:58:55,30.80,21.23,7.40,99.90,531956,52,21380,-64
2019-11-24 17:59:26,28.65,20.95,7.40,99.90,510897,52,20917,-62
2019-11-24 17:59:56,25.98,19.20,7.40,99.90,541278,52,20886,-64
2019-11-24 18:00:27,28.23,20.27,7.40,99.90,529721,52,20930,-63
2019-11-24 18:01:06,28.23,19.52,7.40,99.90,520459,52,22016,-64
2019-11-24 18:01:37,25.00,19.58,7.40,99.90,541145,52,20914,-64
2019-11-24 18:02:08,27.45,20.33,7.40,99.90,490296,52,20987,-62
2019-11-24 18:02:39,28.25,20.27,7.40,99.90,496379,52,21005,-63
2019-11-24 18:03:10,31.95,21.73,7.40,99.90,510667,52,20882,-61
2019-11-24 18:03:41,28.40,21.02,7.30,99.90,495174,52,20945,-64
2019-11-24 18:04:12,33.85,21.55,7.30,99.90,504664,52,20894,-62
2019-11-24 18:04:43,28.17,20.37,7.40,99.90,489045,56,21573,-62
2019-11-24 18:05:14,25.48,20.23,7.30,99.90,539667,52,20992,-62
2019-11-24 18:05:44,32.70,20.10,7.30,99.90,495545,52,20942,-64
2019-11-24 18:06:15,26.35,19.27,7.30,99.90,518216,52,20890,-62
2019-11-24 18:06:46,25.45,19.42,7.30,99.90,489134,53,20946,-63
2019-11-24 18:07:17,30.25,20.37,7.30,99.90,511946,52,20891,-62
2019-11-24 18:07:48,27.55,21.33,7.30,99.90,521103,52,21014,-65
2019-11-24 18:08:19,27.87,20.95,7.30,99.90,497671,52,21636,-63
2019-11-24 18:08:50,28.98,20.50,7.30,99.90,511010,52,21506,-61
2019-11-24 18:09:21,29.50,21.90,7.30,99.90,512944,52,21368,-64
2019-11-24 18:09:52,30.30,20.75,7.30,99.90,532080,52,21019,-62
2019-11-24 18:10:23,28.30,20.95,7.30,99.90,519699,52,21013,-63
2019-11-24 18:10:54,25.15,21.33,7.30,99.90,526066,52,20934,-62
2019-11-24 18:11:25,31.08,20.33,7.30,99.90,504727,52,21255,-63
2019-11-24 18:11:56,23.87,20.20,7.20,99.90,492802,52,20926,-61
2019-11-24 18:12:28,32.10,21.48,7.20,99.90,489096,56,20926,-61
2019-11-24 18:12:59,27.90,22.13,7.20,99.90,489051,56,20965,-63
2019-11-24 18:13:30,34.42,22.40,7.20,99.90,490281,52,20926,-65
2019-11-24 18:14:01,31.50,21.70,7.20,99.90,495911,52,20957,-64
2019-11-24 18:14:32,26.50,20.90,7.20,99.90,541095,52,20984,-65
2019-11-24 18:15:04,27.75,20.62,7.20,99.90,488893,56,20953,-63
2019-11-24 18:15:34,26.20,20.70,7.20,99.90,501072,52,21573,-65
2019-11-24 18:16:06,26.65,21.62,7.20,99.90,489094,56,20941,-62
2019-11-24 18:16:37,24.15,20.23,7.20,99.90,541507,52,21377,-61
2019-11-24 18:17:08,26.45,21.65,7.20,99.90,541590,52,20882,-62
2019-11-24 18:17:39,27.65,21.30,7.20,99.90,489303,56,20870,-62
2019-11-24 18:18:10,27.27,20.42,7.20,99.90,489346,56,20902,-64
2019-11-24 18:18:41,27.20,20.83,7.10,99.90,541586,52,20870,-62
2019-11-24 18:19:12,25.83,19.33,7.10,99.90,541531,52,20902,-65
2019-11-24 18:19:43,27.75,20.73,7.10,99.90,541469,52,20894,-63
2019-11-24 18:20:14,27.55,21.15,7.20,99.90,541522,52,21318,-62
2019-11-24 18:20:44,28.17,21.27,7.10,99.90,496590,52,20953,-64
2019-11-24 18:21:15,28.58,20.85,7.10,99.90,489154,56,20897,-60
2019-11-24 18:21:46,27.90,20.27,7.10,99.90,541413,52,21257,-62
2019-11-24 18:22:17,26.05,19.55,7.10,99.90,541596,52,21380,-62
2019-11-24 18:22:48,25.40,20.95,7.10,99.90,541547,52,21368,-62
2019-11-24 18:23:19,27.30,20.83,7.10,99.90,541505,52,20953,-61
2019-11-24 18:23:50,31.75,21.17,7.10,99.90,541475,52,20870,-63
2019-11-24 18:24:22,27.35,21.90,7.10,99.90,507995,52,20914,-62
2019-11-24 18:24:53,29.00,22.45,7.10,99.90,506447,52,22188,-65
2019-11-24 18:25:23,27.73,21.10,7.00,99.90,489741,52,20945,-62
2019-11-24 18:25:54,28.77,21.65,7.00,99.90,505684,52,20909,-63
2019-11-24 18:26:25,30.00,22.40,7.00,99.90,541233,52,20914,-61
2019-11-24 18:26:56,28.92,21.35,7.00,99.90,499034,52,21387,-64
2019-11-24 18:27:27,31.02,20.70,7.00,99.90,516040,52,21396,-61
2019-11-24 18:27:58,28.80,21.95,7.00,99.90,496910,52,21549,-62
2019-11-24 18:28:29,25.33,21.52,7.00,99.90,508325,52,21416,-62
2019-11-24 18:29:00,27.05,21.55,7.00,99.90,510261,52,20906,-61
2019-11-24 18:29:31,32.70,24.33,7.00,99.90,492014,52,20961,-64
2019-11-24 18:30:04,28.65,22.30,7.00,99.90,514675,52,20887,-63
2019-11-24 18:30:35,29.42,22.58,7.00,99.90,512823,52,21442,-65
2019-11-24 18:31:06,31.25,23.40,7.00,99.90,496436,52,20891,-63
2019-11-24 18:31:37,31.55,23.25,6.90,99.90,495640,52,21415,-65
2019-11-24 18:32:08,30.85,21.98,6.90,99.90,490624,52,20906,-64
2019-11-24 18:32:39,30.40,22.25,7.00,99.90,502555,52,20954,-65
2019-11-24 18:33:10,25.80,22.33,6.90,99.90,500764,52,20929,-61
2019-11-24 18:33:41,27.52,21.98,6.90,99.90,492453,52,20961,-66
2019-11-24 18:34:12,30.12,22.42,6.90,99.90,489074,56,20961,-63
2019-11-24 18:34:43,28.15,22.73,6.90,99.90,491874,52,20949,-66
2019-11-24 18:35:14,29.02,23.30,6.90,99.90,494446,52,20957,-63
2019-11-24 18:35:45,29.60,23.77,6.90,99.90,509725,52,20946,-65
2019-11-24 18:36:15,27.05,22.35,6.90,99.90,491363,52,20914,-62
2019-11-24 18:36:46,30.02,23.05,6.90,99.90,513978,52,20981,-65
2019-11-24 18:37:30,31.50,23.98,6.90,99.90,522962,52,20883,-63
2019-11-24 18:38:01,33.25,23.95,6.90,99.90,520875,52,20939,-65
2019-11-24 18:38:32,33.75,24.42,6.90,99.90,513381,52,20902,-61
2019-11-24 18:39:24,34.60,24.55,6.90,99.90,540893,52,21409,-66
2019-11-24 18:40:00,30.62,21.58,6.90,99.90,497418,52,21392,-67
2019-11-24 18:40:30,28.17,22.40,6.90,99.90,499569,52,22113,-64
2019-11-24 18:41:01,29.30,22.35,6.90,99.90,530028,52,20945,-64
2019-11-24 18:41:32,30.98,23.52,6.90,99.90,513993,52,20901,-63
2019-11-24 18:42:04,31.00,22.35,6.90,99.90,508682,52,22035,-65
2019-11-24 18:42:35,31.17,23.92,6.90,99.90,495547,52,20962,-66
2019-11-24 18:43:06,29.85,23.10,6.90,99.90,514659,52,20945,-64
2019-11-24 18:43:37,30.15,22.33,6.90,99.90,527140,52,20909,-69
2019-11-24 18:44:08,31.95,23.17,6.90,99.90,500750,52,20949,-64
2019-11-24 18:44:39,31.17,23.75,6.90,99.90,533743,52,20890,-68
2019-11-24 18:45:10,30.23,23.12,6.90,99.90,522240,52,20919,-63
2019-11-24 18:45:41,32.10,23.67,6.90,99.90,506865,52,20882,-67
2019-11-24 18:46:12,32.22,23.20,6.90,99.90,494215,52,20950,-64
2019-11-24 18:46:43,28.80,22.80,6.80,99.90,510078,52,20878,-64
2019-11-24 18:47:14,33.42,23.65,6.80,99.90,526166,52,20930,-63
2019-11-24 18:47:45,30.05,22.15,6.80,99.90,489176,56,21361,-63
2019-11-24 18:48:16,29.20,22.80,6.80,99.90,515735,52,21415,-64
2019-11-24 18:48:47,28.67,21.70,6.80,99.90,529886,52,21360,-66
2019-11-24 18:49:19,30.10,21.90,6.80,99.90,541353,52,20915,-63
2019-11-24 18:49:50,30.67,22.10,6.80,99.90,537029,52,20879,-64
2019-11-24 18:50:21,28.35,22.58,6.80,99.90,493100,52,21480,-63
2019-11-24 18:50:52,28.75,22.27,6.80,99.90,501655,52,20989,-62
2019-11-24 18:52:25,33.90,23.48,6.80,99.90,488956,56,20946,-62
2019-11-24 18:53:00,29.60,22.30,6.80,99.90,537173,52,20943,-65
2019-11-24 18:53:31,28.45,20.40,6.80,99.90,493470,52,20965,-63
2019-11-24 18:54:02,28.83,21.15,6.80,99.90,505731,52,20962,-65
2019-11-24 18:54:39,26.95,21.27,6.90,99.90,489081,56,20910,-63
2019-11-24 18:55:10,29.10,21.98,6.90,99.90,511916,52,21052,-65
2019-11-24 18:55:41,28.83,22.25,6.90,99.90,489942,52,20949,-65
2019-11-24 18:56:12,27.62,22.37,6.80,99.90,509681,52,20910,-66
2019-11-24 18:56:43,27.80,21.60,6.80,99.90,508189,52,20922,-61
2019-11-24 18:57:14,27.98,22.00,6.80,99.90,496036,52,20985,-66
2019-11-24 18:57:45,29.25,22.23,6.80,99.90,500619,52,20954,-62
2019-11-24 18:58:16,28.80,21.80,6.80,99.90,489045,56,21003,-64
2019-11-24 18:58:47,25.90,20.40,6.80,99.90,496339,52,21396,-61
2019-11-24 18:59:18,28.42,19.67,6.80,99.90,495740,52,20917,-61
2019-11-24 18:59:49,30.20,20.62,6.80,99.90,493217,52,20994,-60
2019-11-24 19:00:20,26.62,20.50,6.80,99.90,488942,56,21561,-66
2019-11-24 19:00:52,27.87,20.52,6.80,99.90,489207,53,20954,-68
2019-11-24 19:01:23,23.85,20.35,6.80,99.90,516093,52,20949,-66
2019-11-24 19:01:54,24.80,20.50,6.80,99.90,533399,52,21033,-65
2019-11-24 19:02:25,25.85,19.40,6.80,99.90,496951,52,20910,-63
2019-11-24 19:02:56,24.67,18.95,6.80,99.90,489105,53,21005,-64
2019-11-24 19:03:27,26.12,19.35,6.80,99.90,512087,52,20939,-63
2019-11-24 19:03:58,23.55,18.85,6.80,99.90,496449,52,20973,-64
2019-11-24 19:04:29,22.45,18.90,6.70,99.90,507924,52,21015,-63
2019-11-24 19:05:00,29.08,19.62,6.70,99.90,488973,56,20953,-64
2019-11-24 19:05:30,27.92,18.60,6.80,99.90,508894,52,20930,-65
2019-11-24 19:06:01,24.75,19.33,6.70,99.90,523777,52,20992,-66
2019-11-24 19:06:32,23.50,18.37,6.70,99.90,502397,52,21430,-65
2019-11-24 19:07:03,20.95,17.42,6.70,99.90,510068,52,21231,-62
2019-11-24 19:07:34,23.35,17.48,6.70,99.90,512873,52,20926,-65
2019-11-24 19:08:06,21.55,18.23,6.70,99.90,489333,53,20937,-63
2019-11-24 19:08:37,24.73,18.48,6.70,99.90,488960,56,21495,-62
2019-11-24 19:09:08,22.98,18.70,6.70,99.90,509153,52,20961,-67
2019-11-24 19:09:43,26.55,18.23,6.70,99.90,535821,52,20910,-64
2019-11-24 19:10:14,25.58,19.42,6.70,99.90,510689,52,21483,-65
2019-11-24 19:10:45,28.15,22.05,6.60,99.90,489003,56,20949,-64
2019-11-24 19:11:16,29.85,21.30,6.60,99.90,495691,52,21025,-67
2019-11-24 19:11:47,28.25,21.20,6.60,99.90,539424,52,20930,-63
2019-11-24 19:12:18,28.12,21.65,6.60,99.90,499930,52,21004,-63
2019-11-24 19:12:49,29.75,22.40,6.60,99.90,514466,52,21420,-62
2019-11-24 19:13:20,26.65,22.10,6.50,99.90,541206,52,21419,-65
2019-11-24 19:13:51,30.30,23.02,6.50,99.90,519332,52,20934,-63
2019-11-24 19:14:22,30.80,20.95,6.50,99.90,496822,52,20946,-67
2019-11-24 19:14:53,28.17,22.13,6.50,99.90,489074,56,20925,-66
2019-11-24 19:15:24,29.80,22.48,6.50,99.90,541195,52,20927,-67
2019-11-24 19:15:55,27.15,20.90,6.50,99.90,493883,52,20914,-63
2019-11-24 19:16:26,30.70,21.25,6.50,99.90,495742,52,20961,-66
2019-11-24 19:16:57,26.40,21.50,6.50,99.90,507702,52,20978,-65
2019-11-24 19:17:28,27.42,21.33,6.50,99.90,496360,52,20969,-67
2019-11-24 19:17:59,26.98,20.12,6.50,99.90,518783,52,20913,-68
2019-11-24 19:18:29,27.67,21.92,6.50,99.90,499519,52,20961,-66
2019-11-24 19:19:01,26.87,21.05,6.50,99.90,508557,52,21200,-67
2019-11-24 19:19:32,23.73,18.83,6.50,99.90,489091,56,22092,-68
2019-11-24 19:20:06,27.58,20.05,6.50,99.90,494171,52,20949,-68
2019-11-24 19:20:37,25.45,20.05,6.50,99.90,494282,52,21471,-65
2019-11-24 19:28:24,24.85,20.15,6.50,99.90,495659,52,20958,-66
2019-11-24 19:28:55,28.62,20.52,6.50,99.90,489328,53,21010,-65
2019-11-24 19:29:26,24.70,19.87,6.40,99.90,541189,52,20917,-64
2019-11-24 19:29:57,30.83,22.67,6.30,99.90,488958,56,20962,-65
2019-11-24 19:31:07,28.73,22.95,6.30,99.90,500886,52,20925,-66
2019-11-24 19:32:15,31.83,25.83,6.30,99.90,494494,52,21431,-66
2019-11-24 19:33:14,33.30,24.17,6.30,99.90,489145,52,20930,-63
2019-11-24 19:33:45,32.33,23.85,6.20,99.90,491736,52,21391,-68
2019-11-24 19:34:16,32.42,24.12,6.20,99.90,502580,52,20917,-65
2019-11-24 19:34:47,33.30,24.20,6.20,99.90,497257,52,21216,-65
2019-11-24 19:35:18,32.78,24.67,6.10,99.90,491114,52,20909,-66
2019-11-24 19:35:50,28.52,23.33,6.10,99.90,496255,52,21451,-62
2019-11-24 19:36:21,29.83,22.83,6.20,99.90,536477,52,20906,-63
2019-11-24 19:36:52,29.50,22.37,6.10,99.90,498478,52,20946,-65
2019-11-24 19:37:23,28.52,21.62,6.10,99.90,504838,52,20922,-61
2019-11-24 19:37:54,29.45,23.25,6.10,99.90,492673,52,20962,-66
2019-11-24 19:38:24,28.10,22.37,6.20,99.90,505666,52,21511,-64
2019-11-24 19:38:55,28.75,23.05,6.20,99.90,541034,52,21287,-63
2019-11-24 19:39:26,31.10,23.45,6.10,99.90,512569,52,20953,-64
2019-11-24 19:39:57,29.50,24.00,6.10,99.90,506868,52,20906,-62
2019-11-24 19:40:28,30.60,24.37,6.10,99.90,489126,56,21380,-65
2019-11-24 19:40:59,32.80,25.05,6.10,99.90,489571,52,21005,-69
2019-11-24 19:41:30,32.50,24.95,6.10,99.90,527311,54,20979,-70
2019-11-24 19:42:01,31.50,24.85,6.10,99.90,528237,54,20934,-70
2019-11-24 19:42:33,30.98,24.10,6.10,99.90,528220,54,20896,-70
2019-11-24 19:43:05,31.40,24.70,6.10,99.90,527988,54,20956,-68
2019-11-24 19:43:35,30.98,25.00,6.10,99.90,528275,54,21392,-71
2019-11-24 19:44:06,31.95,25.50,6.10,99.90,528239,54,20999,-70
2019-11-24 19:44:37,34.60,26.23,6.10,99.90,528359,54,21407,-71
2019-11-24 19:45:10,33.08,26.35,6.20,99.90,528178,54,20972,-69
2019-11-24 19:45:41,36.47,28.77,6.20,99.90,528318,54,21432,-70
2019-11-24 19:46:12,35.72,29.15,6.20,99.90,528336,54,20963,-71
2019-11-24 19:46:43,38.33,29.27,6.20,99.90,528315,54,20899,-69
2019-11-24 19:47:13,38.63,29.35,6.20,99.90,528168,54,21381,-71
2019-11-24 19:47:44,34.88,28.38,6.20,99.90,528346,54,21392,-68
2019-11-24 19:48:17,37.35,29.30,6.20,99.90,528205,54,21381,-70
2019-11-24 19:48:47,36.00,28.08,6.20,99.90,528280,54,21493,-71
2019-11-24 19:49:18,36.08,26.90,6.20,99.90,528170,54,20916,-68
2019-11-24 19:49:49,39.10,28.83,6.20,99.90,528304,54,20971,-70
2019-11-24 19:50:20,34.72,27.90,6.20,99.90,527926,54,20972,-68
2019-11-24 19:50:51,35.40,28.40,6.20,99.90,527971,54,21397,-72
2019-11-24 19:51:22,37.90,30.65,6.30,99.90,527641,54,20900,-69
2019-11-24 19:51:53,38.05,29.48,6.30,99.90,528063,54,20947,-71
2019-11-24 19:52:24,40.28,30.90,6.30,99.90,528051,54,20963,-70
2019-11-24 19:52:56,41.15,29.50,6.30,99.90,528021,54,20924,-72
2019-11-24 19:53:27,39.10,29.02,6.30,99.90,527889,54,21396,-71
2019-11-24 19:53:57,35.45,26.85,6.30,99.90,528030,54,20947,-72
2019-11-24 19:54:28,35.58,27.55,6.30,99.90,527998,54,20903,-70
2019-11-24 19:54:59,34.85,27.23,6.40,99.90,527948,54,20929,-72
2019-11-24 19:55:30,40.42,27.23,6.30,99.90,527890,54,21503,-66
2019-11-24 19:56:01,43.45,26.12,6.30,99.90,528037,54,21424,-73
2019-11-24 19:56:32,31.40,24.75,6.30,99.90,528046,54,21840,-69
2019-11-24 19:57:03,33.83,25.58,6.30,99.90,528041,54,20955,-72
2019-11-24 19:57:34,34.55,24.05,6.30,99.90,527849,54,20908,-72
2019-11-24 19:58:05,28.95,23.23,6.30,99.90,528021,54,20959,-72
2019-11-24 19:58:36,30.62,23.52,6.30,99.90,528015,54,21433,-70
2019-11-24 19:59:07,36.60,24.67,6.30,99.90,527982,54,20959,-71
2019-11-24 19:59:38,31.85,24.75,6.30,99.90,527883,54,20936,-71
2019-11-24 20:00:55,34.80,26.48,6.20,99.90,527978,54,21413,-71
2019-11-24 20:01:26,38.13,26.25,6.20,99.90,527670,54,21540,-68
2019-11-24 20:01:57,36.08,26.98,6.20,99.90,527918,54,20940,-71
2019-11-24 20:02:28,34.47,25.92,6.20,99.90,528088,54,21495,-71
2019-11-24 20:02:59,33.30,25.48,6.10,99.90,528118,54,21429,-71
2019-11-24 20:03:30,31.90,24.75,6.10,99.90,528110,54,20963,-71
2019-11-24 20:04:01,31.62,25.30,6.10,99.90,527877,54,21592,-71
2019-11-24 20:04:32,29.85,23.70,6.20,99.90,528090,54,20955,-71
2019-11-24 20:05:03,30.37,24.87,6.20,99.90,528096,54,20900,-71
2019-11-24 20:05:34,30.48,24.05,6.20,99.90,528048,54,21417,-71
2019-11-24 20:06:07,28.95,24.02,6.20,99.90,527920,54,20970,-71
2019-11-24 20:06:38,32.42,24.87,6.20,99.90,528015,54,21449,-68
2019-11-24 20:07:09,30.77,24.20,6.20,99.90,528110,54,21291,-70
2019-11-24 20:07:40,30.25,23.42,6.20,99.90,528110,54,21488,-71
2019-11-24 20:08:12,31.10,24.33,6.20,99.90,527776,54,20970,-71
2019-11-24 20:08:42,28.00,23.77,6.20,99.90,527988,54,21520,-68
2019-11-24 20:09:13,29.33,23.05,6.20,99.90,528058,54,20892,-71
2019-11-24 20:09:44,29.80,23.12,6.20,99.90,528079,54,20932,-71
2019-11-24 20:10:15,30.15,24.58,6.20,99.90,527865,54,21382,-72
2019-11-24 20:10:46,28.05,23.20,6.20,99.90,528060,54,20948,-70
2019-11-24 20:11:17,26.70,22.75,6.20,99.90,527683,54,20979,-69
2019-11-24 20:11:48,28.58,21.92,6.20,99.90,528005,54,20959,-70
2019-11-24 20:12:19,25.70,22.50,6.20,99.90,527811,54,20904,-70
2019-11-24 20:12:50,26.92,22.75,6.20,99.90,528010,54,20955,-71
2019-11-24 20:13:21,27.60,22.92,6.20,99.90,527994,54,20920,-69
2019-11-24 20:13:52,27.75,23.15,6.20,99.90,527998,54,20995,-71
2019-11-24 20:14:23,29.87,23.58,6.20,99.90,527801,54,20999,-69
2019-11-24 20:14:54,30.85,22.80,6.20,99.90,527905,54,20972,-70
2019-11-24 20:15:25,29.58,23.42,6.20,99.90,527886,54,20919,-68
2019-11-24 20:15:57,25.25,21.42,6.20,99.90,527785,54,21430,-70
2019-11-24 20:16:28,29.85,23.83,6.20,99.90,527795,54,21425,-70
2019-11-24 20:16:59,32.92,24.08,6.20,99.90,527864,54,20966,-68
2019-11-24 20:17:30,26.77,22.05,6.20,99.90,527841,54,20962,-70
2019-11-24 20:18:01,27.08,23.33,6.20,99.90,527813,54,21776,-68
2019-11-24 20:18:32,29.75,23.02,6.20,99.90,527727,54,21405,-68
2019-11-24 20:19:03,30.88,24.45,6.20,99.90,527853,54,20964,-70
2019-11-24 20:19:33,32.45,25.85,6.20,99.90,527861,54,20912,-69
2019-11-24 20:20:04,39.08,26.37,6.20,99.90,527780,54,21416,-70
2019-11-24 20:20:35,37.00,24.42,6.20,99.90,527666,54,22010,-70
2019-11-24 20:21:07,31.83,24.42,6.20,99.90,527614,54,21520,-70
2019-11-24 20:21:38,33.28,25.45,6.20,99.90,527766,54,21457,-69
2019-11-24 20:22:09,34.55,26.30,6.20,99.90,527881,54,20916,-68
2019-11-24 20:22:40,36.90,24.87,6.20,99.90,527759,54,20927,-67
2019-11-24 20:23:11,35.55,25.75,6.20,99.90,527929,54,20959,-70
2019-11-24 20:23:42,32.42,24.50,6.20,99.90,527889,54,21406,-69
2019-11-24 20:24:13,32.35,26.20,6.20,99.90,527892,54,20923,-68
2019-11-24 20:24:44,32.72,26.05,6.20,99.90,527779,54,20959,-68
2019-11-24 20:25:15,34.05,27.25,6.20,99.90,527882,54,21448,-70
2019-11-24 20:25:46,32.97,26.02,6.20,99.90,527874,54,20924,-71
2019-11-24 20:26:17,35.33,26.65,6.10,99.90,527853,54,21421,-70
2019-11-24 20:26:48,34.42,25.95,6.10,99.90,527692,54,21397,-71
2019-11-24 20:27:19,35.58,27.23,6.10,99.90,527854,54,20952,-71
2019-11-24 20:27:50,34.20,26.05,6.10,99.90,527846,54,21362,-70
2019-11-24 20:28:22,36.72,25.65,6.00,99.90,527791,54,21026,-70
2019-11-24 20:28:53,36.30,25.88,6.00,99.90,527714,54,21437,-69
2019-11-24 20:29:24,32.25,26.60,6.00,99.90,527864,54,20991,-70
2019-11-24 20:29:58,31.27,23.62,6.00,99.90,527907,54,20955,-70
2019-11-24 20:30:28,31.87,24.35,6.00,99.90,478042,58,21039,-70
2019-11-24 20:30:59,30.17,23.25,6.00,99.90,527750,54,20928,-71
2019-11-24 20:31:30,28.40,22.60,6.00,99.90,527469,54,20975,-70
2019-11-24 20:32:01,30.23,23.65,6.10,99.90,527850,54,20904,-70
2019-11-24 20:32:33,34.00,24.48,6.00,99.90,527859,54,20959,-70
2019-11-24 20:33:04,33.65,24.08,6.00,99.90,527769,54,21438,-68
2019-11-24 20:33:35,33.25,25.45,6.10,99.90,527861,54,21043,-68
2019-11-24 20:34:07,30.42,24.25,6.10,99.90,527916,54,21419,-70
2019-11-24 20:34:38,32.15,24.85,6.00,99.90,527791,54,20971,-70
2019-11-24 20:35:09,30.65,24.23,6.10,99.90,527736,54,20939,-70
2019-11-24 20:35:40,33.22,23.27,6.00,99.90,527773,54,20963,-70
2019-11-24 20:36:11,32.95,23.83,6.00,99.90,527867,54,20939,-70
2019-11-24 20:36:42,31.00,23.40,6.00,99.90,527830,54,20952,-70
2019-11-24 20:37:13,33.13,25.65,6.00,99.90,527741,54,20928,-71
2019-11-24 20:37:44,32.83,24.55,6.00,99.90,527819,54,21038,-70
2019-11-24 20:38:15,29.60,23.23,6.00,99.90,527790,54,20912,-71
2019-11-24 20:38:46,28.25,21.65,6.00,99.90,527791,54,21003,-71
2019-11-24 20:39:16,26.25,21.67,6.00,99.90,527759,54,20907,-71
2019-11-24 20:39:47,27.17,22.02,6.00,99.90,527791,54,20971,-71
2019-11-24 20:40:18,24.90,20.33,6.00,99.90,527781,54,20988,-69
2019-11-24 20:40:49,29.02,22.23,6.00,99.90,527822,54,20948,-70
2019-11-24 20:41:20,28.70,23.25,6.00,99.90,527446,54,20955,-68
2019-11-24 20:41:51,30.40,23.25,5.90,99.90,527796,54,20952,-71
2019-11-24 20:42:22,27.85,21.77,5.90,99.90,527895,54,21205,-72
2019-11-24 20:42:53,26.70,22.75,5.90,99.90,527923,54,21559,-70
2019-11-24 20:43:24,28.58,21.90,5.90,99.90,527776,54,20979,-68
2019-11-24 20:43:56,26.23,20.98,5.90,99.90,527854,54,21299,-68
2019-11-24 20:44:27,24.85,20.83,5.80,99.90,528219,54,21497,-71
2019-11-24 20:44:58,26.15,21.40,5.80,99.90,528234,54,20912,-69
2019-11-24 20:45:29,24.25,20.48,5.80,99.90,528135,54,20880,-69
2019-11-24 20:46:00,25.67,20.12,5.90,99.90,528219,54,20932,-70
2019-11-24 20:46:31,26.50,21.08,5.80,99.90,528178,54,20888,-69
2019-11-24 20:47:02,25.92,20.17,5.80,99.90,528130,54,20971,-69
2019-11-24 20:47:33,25.42,19.60,5.80,99.90,528122,54,20887,-69
2019-11-24 20:48:04,27.98,21.98,5.80,99.90,528106,54,20920,-70
2019-11-24 20:48:35,23.42,20.20,5.80,99.90,528121,54,20899,-70
2019-11-24 20:49:06,26.83,21.20,5.80,99.90,528144,54,20943,-69
2019-11-24 20:49:37,24.37,20.05,5.80,99.90,528125,54,20856,-70
2019-11-24 20:50:08,22.25,18.83,5.80,99.90,528159,54,20919,-70
2019-11-24 20:50:39,23.80,19.23,5.80,99.90,528213,54,20872,-70
2019-11-24 20:51:09,21.17,17.70,5.80,99.90,527911,54,20919,-70
2019-11-24 20:51:40,21.70,18.05,5.90,99.90,527756,54,20963,-72
2019-11-24 20:52:11,21.30,17.92,5.90,99.90,527872,54,20951,-71
2019-11-24 20:52:42,20.80,17.48,5.90,99.90,528031,54,20896,-68
2019-11-24 20:53:13,19.25,17.25,5.90,99.90,527928,54,21156,-69
2019-11-24 20:53:46,19.48,17.37,5.90,99.90,527805,54,21358,-68
2019-11-24 20:54:17,21.27,18.15,5.90,99.90,528079,54,21433,-70
2019-11-24 20:54:48,21.95,17.45,6.00,99.90,527886,54,20896,-68
2019-11-24 20:55:19,21.77,18.08,5.90,99.90,527828,54,20983,-70
2019-11-24 20:55:50,22.17,18.37,5.90,99.90,527711,54,20900,-70
2019-11-24 20:56:21,27.27,18.60,6.00,99.90,527810,54,21189,-71
2019-11-24 20:56:52,19.85,17.37,6.00,99.90,527864,54,20920,-69
2019-11-24 20:57:23,21.25,17.85,5.90,99.90,527910,54,21003,-67
2019-11-24 20:57:54,23.27,19.40,5.90,99.90,527832,54,20931,-72
2019-11-24 20:58:25,21.50,18.65,5.90,99.90,527739,54,21405,-73
2019-11-24 20:58:57,22.00,18.67,5.90,99.90,527786,54,20962,-72
2019-11-24 20:59:28,21.20,17.90,5.90,99.90,527846,54,20961,-72
2019-11-24 20:59:59,23.58,18.25,5.90,99.90,527768,54,20893,-69
2019-11-24 21:00:30,25.15,19.33,5.80,99.90,527805,54,20975,-69
2019-11-24 21:01:01,21.20,18.80,5.90,99.90,527903,54,20904,-72
2019-11-24 21:01:31,20.73,18.50,5.80,99.90,527448,54,20939,-72
2019-11-24 21:02:02,22.55,19.48,5.80,99.90,527696,54,20923,-72
2019-11-24 21:02:57,21.85,18.35,5.80,99.90,527714,54,20941,-71
2019-11-24 21:03:28,21.98,17.75,5.70,99.90,527898,54,21465,-69
2019-11-24 21:03:59,22.70,18.90,5.80,99.90,527949,54,20951,-70
2019-11-24 21:04:30,26.67,20.67,5.70,99.90,527792,54,21417,-69
2019-11-24 21:05:01,22.83,19.65,5.80,99.90,527872,54,20959,-69
2019-11-24 21:05:34,25.37,19.83,5.80,99.90,527903,54,20931,-69
2019-11-24 21:06:05,22.52,19.48,5.80,99.90,527866,54,21504,-70
2019-11-24 21:06:36,21.17,18.98,5.80,99.90,527751,54,20955,-69
2019-11-24 21:07:07,21.33,18.10,5.80,99.90,527920,54,20970,-70
2019-11-24 21:07:38,21.60,19.23,5.80,99.90,527955,54,20912,-70
2019-11-24 21:08:09,21.80,18.62,5.80,99.90,528016,54,20951,-70
2019-11-24 21:08:40,24.60,20.88,5.80,99.90,527914,54,20940,-70
2019-11-24 21:09:11,25.40,20.88,5.80,99.90,528023,54,21000,-70
2019-11-24 21:09:42,23.42,19.95,5.80,99.90,528070,54,21354,-70
2019-11-24 21:10:13,25.50,20.30,5.80,99.90,527984,54,20944,-70
2019-11-24 21:10:44,22.98,18.60,5.80,99.90,527936,54,20968,-70
2019-11-24 21:11:16,26.02,20.48,5.80,99.90,527714,54,20940,-70
2019-11-24 21:11:47,24.92,19.77,5.80,99.90,528045,54,20904,-70
2019-11-24 21:12:18,22.48,19.30,5.80,99.90,528029,54,20967,-70
2019-11-24 21:12:49,24.15,19.70,5.80,99.90,528009,54,20981,-70
2019-11-24 21:13:20,22.25,18.52,5.80,99.90,527855,54,21473,-70
2019-11-24 21:13:51,24.87,19.42,5.80,99.90,528010,54,20888,-70
2019-11-24 21:14:22,23.60,19.50,5.80,99.90,527878,54,20948,-71
2019-11-24 21:14:53,22.23,19.52,5.80,99.90,527416,54,21583,-70
2019-11-24 21:15:25,23.75,20.45,5.80,99.90,527393,54,21437,-69
2019-11-24 21:15:56,24.12,19.65,5.70,99.90,527881,54,21445,-70
2019-11-24 21:16:27,25.85,21.10,5.70,99.90,527908,54,20912,-70
2019-11-24 21:16:58,22.52,19.87,5.70,99.90,527764,54,21765,-70
2019-11-24 21:17:29,23.92,19.75,5.70,99.90,527499,54,20974,-70
2019-11-24 21:18:01,23.17,19.70,5.70,99.90,527414,54,20972,-70
2019-11-24 21:18:32,23.08,19.27,5.70,99.90,527485,54,22278,-70
2019-11-24 21:19:04,24.52,19.23,5.80,99.90,527737,54,20967,-70
2019-11-24 21:19:34,22.95,19.05,5.70,99.90,527912,54,21456,-70
2019-11-24 21:20:06,23.35,19.02,5.70,99.90,527777,54,20951,-70
2019-11-24 21:20:37,21.50,18.62,5.70,99.90,527897,54,21361,-70
2019-11-24 21:21:08,20.10,17.98,5.80,99.90,527491,54,20992,-70
2019-11-24 21:21:39,21.33,18.40,5.80,99.90,527770,54,21422,-70
2019-11-24 21:22:10,22.17,18.40,5.80,99.90,527889,54,20947,-70
2019-11-24 21:22:41,21.37,18.95,5.80,99.90,527882,54,20907,-70
2019-11-24 21:23:12,22.10,18.45,5.80,99.90,527599,54,21213,-70
2019-11-24 21:23:43,23.75,19.42,5.80,99.90,527848,54,20915,-70
2019-11-24 21:24:14,22.20,19.10,5.80,99.90,527864,54,21970,-70
2019-11-24 21:24:45,24.45,18.85,5.80,99.90,527876,54,20923,-70
2019-11-24 21:25:16,24.00,19.95,5.70,99.90,527658,54,20967,-70
2019-11-24 21:25:47,25.12,20.37,5.70,99.90,527408,54,21048,-70
2019-11-24 21:26:17,22.75,18.30,5.70,99.90,527370,54,21030,-70
2019-11-24 21:26:51,20.25,17.87,5.70,99.90,527877,54,20912,-70
2019-11-24 21:27:22,23.48,18.27,5.70,99.90,477991,58,21083,-69
2019-11-24 21:27:53,20.27,17.73,5.80,99.90,527833,54,21389,-70
2019-11-24 21:28:24,19.80,17.60,5.80,99.90,527778,54,21255,-69
2019-11-24 21:28:55,19.45,16.73,5.80,99.90,527801,54,20931,-70
2019-11-24 21:29:26,21.60,16.67,5.80,99.90,527766,54,21023,-70
2019-11-24 21:29:57,19.40,16.45,5.80,99.90,527780,54,21061,-69
2019-11-24 21:32:20,19.23,16.75,5.80,99.90,527825,54,20943,-69
2019-11-24 21:33:10,21.62,15.65,5.80,99.90,527876,54,21028,-71
2019-11-24 21:33:59,21.33,16.65,5.80,99.90,478169,58,21008,-69
2019-11-24 21:34:56,20.83,16.52,5.80,99.90,478123,58,21004,-69
2019-11-24 21:35:34,22.45,17.08,5.80,99.90,527778,54,20980,-69
2019-11-24 21:36:57,18.80,15.93,5.70,99.90,527871,54,20956,-69
2019-11-24 21:37:35,20.67,16.45,5.70,99.90,527830,54,20996,-69
2019-11-24 21:38:06,23.17,15.52,5.70,99.90,527833,54,21027,-69
2019-11-24 21:38:37,19.58,16.37,5.70,99.90,527908,54,20930,-69
2019-11-24 21:39:13,20.67,16.55,5.70,99.90,527724,54,20944,-69
2019-11-24 21:39:44,18.52,16.08,5.70,99.90,527649,54,21026,-69
2019-11-24 21:40:15,18.90,15.80,5.70,99.90,527755,54,20948,-69
2019-11-24 21:40:46,17.80,15.90,5.70,99.90,527850,54,21485,-69
2019-11-24 21:41:17,19.60,16.12,5.70,99.90,527546,54,20947,-69
2019-11-24 21:41:48,18.70,15.48,5.70,99.90,527739,54,20943,-69
2019-11-24 21:42:27,18.42,15.50,5.70,99.90,527712,54,20980,-69
2019-11-24 21:42:58,20.42,17.12,5.70,99.90,527786,54,21425,-70
2019-11-24 21:43:29,20.52,16.52,5.70,99.90,527852,54,20924,-70
2019-11-24 21:44:00,19.02,16.80,5.70,99.90,527766,54,20963,-69
2019-11-24 21:44:31,21.27,17.42,5.70,99.90,527836,54,20927,-69
2019-11-24 21:45:02,24.12,18.08,5.70,99.90,527862,54,20963,-70
2019-11-24 21:45:33,22.37,18.35,5.70,99.90,527790,54,21358,-70
2019-11-24 21:46:04,26.65,19.23,5.60,99.90,527708,54,20939,-70
2019-11-24 21:46:35,27.80,20.95,5.60,99.90,527828,54,20936,-70
2019-11-24 21:47:06,22.17,19.17,5.50,99.90,527838,54,21023,-69
2019-11-24 21:47:38,23.25,19.58,5.50,99.90,527841,54,20916,-69
2019-11-24 21:48:09,26.92,20.23,5.40,99.90,527698,54,21433,-70
2019-11-24 21:48:40,23.20,19.87,5.40,99.90,527829,54,20903,-70
2019-11-24 21:49:11,24.90,21.12,5.40,99.90,527782,54,20984,-69
2019-11-24 21:49:42,27.98,22.30,5.40,99.90,527816,54,21007,-70
2019-11-24 21:50:14,24.27,19.75,5.30,99.90,527651,54,20952,-70
2019-11-24 21:50:45,26.67,20.50,5.40,99.90,528155,54,21409,-70
2019-11-24 21:51:16,25.20,21.23,5.30,99.90,527802,54,20907,-70
2019-11-24 21:51:47,24.73,19.80,5.40,99.90,528176,54,20903,-70
2019-11-24 21:52:18,23.00,19.05,5.30,99.90,528105,54,20919,-69
2019-11-24 21:52:49,26.50,20.50,5.30,99.90,528187,54,21464,-70
2019-11-24 21:53:20,23.33,19.95,5.30,99.90,527921,54,20912,-69
2019-11-24 21:53:51,22.77,18.77,5.30,99.90,527784,54,20967,-69
2019-11-24 21:54:22,23.27,19.50,5.30,99.90,527707,54,20892,-69
2019-11-24 21:54:52,25.60,20.12,5.30,99.90,527869,54,20936,-70
2019-11-24 21:55:23,22.00,18.37,5.30,99.90,527809,54,21400,-69
2019-11-24 21:55:55,24.52,18.90,5.30,99.90,527864,54,22121,-69
2019-11-24 21:56:26,20.95,18.37,5.30,99.90,527752,54,21410,-69
2019-11-24 21:56:57,24.25,19.48,5.20,99.90,527828,54,21249,-69
2019-11-24 21:57:28,21.67,18.45,5.30,99.90,527900,54,21380,-69
2019-11-24 21:57:59,21.87,19.37,5.30,99.90,527810,54,21445,-69
2019-11-24 21:58:30,20.25,17.65,5.30,99.90,527782,54,20904,-69
2019-11-24 21:59:01,20.73,17.40,5.30,99.90,527832,54,20991,-69
2019-11-24 21:59:32,20.92,17.40,5.30,99.90,527880,54,20924,-69
2019-11-24 22:00:12,21.87,17.35,5.30,99.90,527818,54,20956,-69
2019-11-24 22:00:43,20.85,16.12,5.30,99.90,527994,54,21413,-69
2019-11-24 22:01:14,18.50,16.50,5.30,99.90,527459,54,20923,-69
2019-11-24 22:01:45,21.67,16.65,5.40,99.90,527894,54,21532,-69
2019-11-24 22:02:16,20.77,16.87,5.40,99.90,527833,54,20976,-69
2019-11-24 22:02:48,22.17,16.90,5.40,99.90,527830,54,20992,-69
2019-11-24 22:03:19,19.50,16.62,5.40,99.90,527936,54,21532,-70
2019-11-24 22:03:50,17.60,15.70,5.40,99.90,527972,54,20940,-69
2019-11-24 22:04:21,21.62,17.65,5.40,99.90,527972,54,20959,-69
2019-11-24 22:04:52,20.42,17.10,5.40,99.90,527895,54,20944,-69
2019-11-24 22:05:32,23.08,17.05,5.40,99.90,527917,54,20943,-69
2019-11-24 22:06:03,19.92,16.52,5.40,99.90,527912,54,21421,-69
2019-11-24 22:06:35,19.95,17.52,5.40,99.90,528034,54,21280,-70
2019-11-24 22:07:05,17.55,15.70,5.40,99.90,527946,54,21031,-69
2019-11-24 22:07:36,20.77,16.90,5.40,99.90,528011,54,21006,-69
2019-11-24 22:08:09,22.25,18.30,5.40,99.90,527941,54,20960,-69
2019-11-24 22:08:40,23.58,18.60,5.40,99.90,527972,54,21441,-69
2019-11-24 22:09:11,20.00,17.80,5.40,99.90,527929,54,20936,-69
2019-11-24 22:09:42,19.67,16.87,5.40,99.90,528025,54,21402,-69
2019-11-24 22:10:13,20.55,17.17,5.40,99.90,527845,54,20904,-69
2019-11-24 22:10:44,19.48,16.17,5.40,99.90,527929,54,20983,-69
2019-11-24 22:11:15,19.05,16.15,5.40,99.90,527591,54,20951,-69
2019-11-24 22:11:46,20.12,16.95,5.40,99.90,528003,54,20931,-69
2019-11-24 22:12:17,18.17,15.98,5.40,99.90,528013,54,20911,-69
2019-11-24 22:12:48,22.10,17.75,5.50,99.90,528048,54,20971,-69
2019-11-24 22:13:19,22.52,18.52,5.40,99.90,527942,54,20935,-69
2019-11-24 22:13:50,24.58,18.65,5.40,99.90,528023,54,20955,-69
2019-11-24 22:14:21,22.65,19.50,5.40,99.90,528055,54,20912,-69
2019-11-24 22:14:52,22.35,19.02,5.30,99.90,527965,54,20963,-69
2019-11-24 22:18:55,22.87,18.27,5.30,99.90,527933,54,20928,-69
2019-11-24 22:19:25,23.45,17.12,5.20,99.90,527362,54,20951,-70
2019-11-24 22:19:56,20.33,16.67,5.30,99.90,527807,54,21353,-69
2019-11-24 22:20:27,19.48,16.33,5.20,99.90,527799,54,22038,-69
2019-11-24 22:20:58,19.75,16.73,5.30,99.90,527868,54,20903,-69
2019-11-24 22:21:29,18.62,16.10,5.30,99.90,527362,54,20964,-69
2019-11-24 22:22:00,20.25,16.98,5.30,99.90,527783,54,20952,-69
2019-11-24 22:22:31,22.35,17.08,5.30,99.90,527821,54,20944,-69
2019-11-24 22:23:02,21.05,16.95,5.30,99.90,527851,54,20916,-69
2019-11-24 22:23:34,22.13,18.75,5.30,99.90,527785,54,21015,-69
2019-11-24 22:24:05,21.30,18.15,5.30,99.90,527816,54,21370,-69
2019-11-24 22:24:36,23.25,19.37,5.30,99.90,527809,54,20920,-69
2019-11-24 22:25:07,24.55,20.17,5.20,99.90,527853,54,21516,-69
2019-11-24 22:25:38,25.90,20.58,5.20,99.90,527665,54,21508,-69
2019-11-24 22:26:08,25.83,20.45,5.10,99.90,527774,54,21508,-69
2019-11-24 22:26:39,26.58,20.23,5.10,99.90,527821,54,20963,-69
2019-11-24 22:27:10,21.90,19.40,5.10,99.90,527833,54,21034,-69
2019-11-24 22:27:41,23.67,19.15,5.10,99.90,527747,54,20951,-69
2019-11-24 22:28:13,23.95,19.12,5.10,99.90,527710,54,21022,-69
2019-11-24 22:28:44,24.25,19.40,5.10,99.90,528134,54,21736,-69
2019-11-24 22:29:15,25.00,19.98,5.10,99.90,528190,54,20940,-69
2019-11-24 22:29:46,23.08,19.02,5.10,99.90,528147,54,20916,-69
2019-11-24 22:30:17,25.58,20.98,5.10,99.90,528117,54,20971,-68
2019-11-24 22:30:49,29.00,23.10,5.10,99.90,528142,54,20900,-68
2019-11-24 22:31:20,27.80,23.30,5.10,99.90,527999,54,20904,-68
2019-11-24 22:31:50,30.37,23.83,5.10,99.90,528067,54,20920,-68
2019-11-24 22:32:22,27.33,22.13,5.10,99.90,528196,54,20877,-68
2019-11-24 22:32:52,25.88,21.65,5.10,99.90,528154,54,20920,-69
2019-11-24 22:33:23,26.40,22.45,5.10,99.90,528154,54,20881,-69
2019-11-24 22:33:54,26.15,22.08,5.10,99.90,528094,54,20927,-69
2019-11-24 22:34:25,29.63,24.75,5.10,99.90,528163,54,20904,-68
2019-11-24 22:34:56,31.90,26.95,5.20,99.90,528206,54,20916,-68
2019-11-24 22:35:27,31.00,25.23,5.20,99.90,528212,54,20916,-68
2019-11-24 22:35:58,26.80,22.77,5.20,99.90,528098,54,20912,-69
2019-11-24 22:36:29,28.17,21.50,5.20,99.90,528201,54,20935,-68
2019-11-24 22:37:00,26.37,21.20,5.20,99.90,528164,54,20908,-68
2019-11-24 22:37:31,27.50,22.83,5.20,99.90,528183,54,20884,-69
2019-11-24 22:38:02,28.38,21.60,5.20,99.90,528033,54,20912,-69
2019-11-24 22:38:33,25.50,20.75,5.20,99.90,528157,54,20881,-69
2019-11-24 22:39:04,24.25,21.58,5.20,99.90,528203,54,21437,-68
2019-11-24 22:39:35,26.05,21.80,5.30,99.90,528205,54,20944,-69
2019-11-24 22:40:06,24.45,20.65,5.30,99.90,528047,54,20931,-68
2019-11-24 22:40:37,25.23,21.40,5.30,99.90,528159,54,20980,-68
2019-11-24 22:41:08,27.95,23.35,5.30,99.90,527989,54,20915,-69
2019-11-24 22:41:39,25.48,21.52,5.30,99.90,528103,54,20940,-68
2019-11-24 22:42:10,25.75,22.02,5.30,99.90,528095,54,20939,-69
2019-11-24 22:42:41,25.70,21.73,5.40,99.90,528136,54,20912,-69
2019-11-24 22:43:12,24.85,20.92,5.40,99.90,528176,54,21378,-69
2019-11-24 22:43:43,27.90,21.55,5.40,99.90,528241,54,20912,-69
2019-11-24 22:44:14,27.08,22.23,5.40,99.90,528164,54,20975,-68
2019-11-24 22:44:45,30.62,22.83,5.40,99.90,528210,54,20896,-68
2019-11-24 22:45:15,26.58,21.73,5.40,99.90,528146,54,20932,-69
2019-11-24 22:45:47,28.20,22.35,5.30,99.90,528117,54,20881,-69
2019-11-24 22:46:17,26.50,22.25,5.30,99.90,528102,54,20955,-69
2019-11-24 22:46:48,29.02,22.65,5.30,99.90,528144,54,20888,-69
2019-11-24 22:47:19,29.05,22.90,5.30,99.90,528155,54,20923,-69
2019-11-24 22:47:50,26.42,22.50,5.30,99.90,528223,54,20876,-69
2019-11-24 22:48:21,26.20,22.33,5.30,99.90,528073,54,20936,-68
2019-11-24 22:48:52,25.83,22.20,5.30,99.90,528165,54,21406,-69
2019-11-24 22:49:23,28.73,21.62,5.30,99.90,528162,54,21406,-68
2019-11-24 22:49:54,23.95,20.45,5.30,99.90,528185,54,21344,-69
2019-11-24 22:50:25,25.88,21.10,5.30,99.90,528026,54,21055,-69
2019-11-24 22:50:56,27.25,21.35,5.30,99.90,528074,54,20900,-68
2019-11-24 22:51:27,23.85,19.67,5.30,99.90,527917,54,20920,-68
2019-11-24 22:51:58,25.48,19.40,5.40,99.90,528229,54,21354,-68
2019-11-24 22:52:29,22.17,19.27,5.40,99.90,528125,54,21003,-68
2019-11-24 22:53:00,23.27,20.00,5.40,99.90,528187,54,20917,-68
2019-11-24 22:53:31,24.70,20.98,5.40,99.90,528177,54,20987,-69
2019-11-24 22:54:02,23.08,19.52,5.40,99.90,528227,54,20907,-68
2019-11-24 22:54:32,21.77,19.10,5.40,99.90,528095,54,20936,-69
2019-11-24 22:55:04,24.15,20.23,5.40,99.90,528076,54,20931,-68
2019-11-24 22:55:35,24.77,20.48,5.40,99.90,527871,54,20916,-69
2019-11-24 22:56:06,25.05,20.45,5.40,99.90,527819,54,20927,-69
2019-11-24 22:56:37,23.98,20.75,5.40,99.90,527813,54,21144,-69
2019-11-24 22:57:08,22.83,19.67,5.40,99.90,527724,54,20931,-68
2019-11-24 22:57:39,23.35,20.75,5.40,99.90,527795,54,20952,-68
2019-11-24 22:58:10,23.48,19.92,5.40,99.90,527837,54,20916,-69
2019-11-24 22:58:41,22.55,19.83,5.40,99.90,527822,54,20951,-68
2019-11-24 22:59:12,23.02,18.92,5.40,99.90,527792,54,20939,-68
2019-11-24 22:59:43,25.00,18.67,5.40,99.90,527780,54,21012,-69
2019-11-24 23:00:53,21.98,18.87,5.40,99.90,527770,54,20907,-69
2019-11-24 23:01:24,19.00,16.75,5.40,99.90,527703,54,20967,-68
2019-11-24 23:01:55,24.20,17.92,5.40,99.90,527850,54,20955,-71
2019-11-24 23:02:26,18.62,16.62,5.40,99.90,527902,54,20915,-69
2019-11-24 23:02:57,20.95,17.70,5.40,99.90,527677,54,20940,-68
2019-11-24 23:03:28,20.77,17.85,5.40,99.90,527811,54,20939,-68
2019-11-24 23:03:59,21.15,17.45,5.40,99.90,527857,54,20940,-68
2019-11-24 23:04:30,18.85,16.77,5.30,99.90,527857,54,20916,-69
2019-11-24 23:05:01,23.77,18.60,5.30,99.90,527797,54,20975,-68
2019-11-24 23:05:32,26.35,19.92,5.40,99.90,527902,54,20919,-71
2019-11-24 23:06:03,23.33,19.65,5.30,99.90,527890,54,20955,-68
2019-11-24 23:06:36,22.90,18.98,5.30,99.90,527863,54,20951,-68
2019-11-24 23:07:06,23.67,19.75,5.30,99.90,527902,54,20911,-69
2019-11-24 23:07:37,21.23,18.08,5.20,99.90,527893,54,20975,-68
2019-11-24 23:08:08,22.30,18.60,5.30,99.90,527879,54,20932,-69
2019-11-24 23:08:39,19.75,17.12,5.20,99.90,527965,54,20928,-69
2019-11-24 23:10:11,20.48,17.75,5.30,99.90,527792,54,20939,-68
2019-11-24 23:10:42,21.62,17.23,5.30,99.90,528007,54,20928,-69
2019-11-24 23:11:13,22.62,17.50,5.30,99.90,527664,54,20951,-68
2019-11-24 23:11:44,20.00,17.87,5.20,99.90,527962,54,20948,-69
2019-11-24 23:12:15,21.17,18.08,5.20,99.90,528075,54,20943,-71
2019-11-24 23:12:46,19.55,17.00,5.20,99.90,527996,54,21008,-69
2019-11-24 23:13:17,21.20,18.48,5.20,99.90,527946,54,20935,-68
2019-11-24 23:13:48,21.02,18.80,5.20,99.90,527940,54,21015,-69
2019-11-24 23:14:19,21.15,18.20,5.20,99.90,528013,54,20991,-68
2019-11-24 23:14:50,22.42,19.12,5.20,99.90,528091,54,21448,-69
2019-11-24 23:15:21,23.02,19.35,5.20,99.90,528109,54,20963,-69
2019-11-24 23:15:52,24.25,20.60,5.20,99.90,528016,54,20995,-69
2019-11-24 23:16:23,23.73,20.55,5.20,99.90,528086,54,20959,-68
2019-11-24 23:16:54,26.10,20.17,5.20,99.90,528061,54,21350,-69
2019-11-24 23:17:25,23.15,19.08,5.10,99.90,528067,54,21422,-69
2019-11-24 23:17:56,22.08,19.55,5.10,99.90,527944,54,20932,-69
2019-11-24 23:18:27,24.12,21.02,5.10,99.90,528012,54,20975,-68
2019-11-24 23:18:58,23.65,20.00,5.10,99.90,528087,54,20884,-69
2019-11-24 23:19:28,24.92,20.83,5.10,99.90,528060,54,21422,-68
2019-11-24 23:19:59,25.62,21.00,5.10,99.90,527926,54,21402,-68
2019-11-24 23:20:30,24.17,19.67,5.10,99.90,528046,54,21008,-68
2019-11-24 23:21:01,24.25,20.95,5.10,99.90,528132,54,20968,-68
2019-11-24 23:21:32,25.20,21.17,5.00,99.90,527801,54,20939,-69
2019-11-24 23:22:03,27.48,22.50,5.00,99.90,527933,54,20971,-68
2019-11-24 23:22:35,26.55,21.33,5.00,99.90,528021,54,20952,-68
2019-11-24 23:23:06,24.08,20.92,5.00,99.90,528020,54,21370,-69
2019-11-24 23:23:37,27.67,23.60,5.00,99.90,528034,54,20931,-68
2019-11-24 23:24:08,28.83,23.65,5.00,99.90,528011,54,21004,-68
2019-11-24 23:24:39,31.80,24.90,5.00,99.90,528075,54,20967,-69
2019-11-24 23:25:11,28.58,23.87,5.00,99.90,528101,54,20904,-69
2019-11-24 23:25:42,26.12,21.37,5.00,99.90,528043,54,21425,-69
2019-11-24 23:26:12,26.45,21.37,5.00,99.90,527889,54,20980,-68
2019-11-24 23:26:43,28.12,21.90,5.00,99.90,528005,54,21425,-69
2019-11-24 23:27:15,21.65,19.12,5.00,99.90,528044,54,20975,-69
2019-11-24 23:27:46,25.05,21.62,5.00,99.90,528056,54,20991,-69
2019-11-24 23:28:17,23.83,21.02,5.10,99.90,527931,54,21413,-69
2019-11-24 23:28:48,25.67,19.42,5.10,99.90,527811,54,20956,-69
2019-11-24 23:29:19,23.17,20.17,5.10,99.90,527944,54,21374,-68
2019-11-24 23:29:50,20.05,17.90,5.10,99.90,528044,54,22064,-68
2019-11-24 23:30:47,23.73,20.40,5.10,99.90,527885,54,21449,-69
2019-11-24 23:31:17,23.58,19.50,5.10,99.90,527617,54,21381,-69
2019-11-24 23:31:48,23.58,19.85,5.10,99.90,527917,54,20970,-69
2019-11-24 23:32:19,23.48,20.20,5.10,99.90,527854,54,20960,-68
2019-11-24 23:32:51,24.23,21.27,5.10,99.90,527934,54,22056,-69
2019-11-24 23:33:22,27.13,21.60,5.10,99.90,527966,54,20956,-68
2019-11-24 23:33:53,24.55,20.02,5.00,99.90,527971,54,21016,-69
2019-11-24 23:34:24,23.15,20.23,5.00,99.90,527782,54,20936,-69
2019-11-24 23:34:55,27.25,22.83,5.00,99.90,527881,54,20975,-69
2019-11-24 23:35:26,26.42,21.55,5.00,99.90,527920,54,20982,-68
2019-11-24 23:35:57,22.73,20.23,5.00,99.90,527923,54,20955,-68
2019-11-24 23:36:28,25.45,21.75,5.00,99.90,527847,54,20884,-68
2019-11-24 23:36:59,24.35,20.75,5.00,99.90,527846,54,21457,-68
2019-11-24 23:37:30,26.33,21.80,5.00,99.90,527958,54,20956,-68
2019-11-24 23:38:01,22.87,19.00,5.00,99.90,527879,54,20963,-68
2019-11-24 23:38:32,24.30,19.25,5.00,99.90,527754,54,21564,-68
2019-11-24 23:39:05,24.73,19.98,5.00,99.90,527894,54,20932,-68
2019-11-24 23:39:36,21.05,18.85,5.00,99.90,527912,54,20913,-69
2019-11-24 23:40:07,21.62,18.40,5.00,99.90,527822,54,21006,-69
2019-11-24 23:40:38,23.80,19.98,5.00,99.90,527772,54,20943,-69
2019-11-24 23:41:09,21.48,19.05,5.00,99.90,527688,54,20980,-69
2019-11-24 23:41:40,21.77,18.48,5.10,99.90,527824,54,20947,-69
2019-11-24 23:42:11,21.58,18.90,5.00,99.90,527948,54,21242,-68
2019-11-24 23:42:42,23.70,20.02,5.10,99.90,527736,54,21489,-68
2019-11-24 23:43:13,21.98,19.33,5.00,99.90,527821,54,21606,-68
2019-11-24 23:43:44,20.90,18.62,5.00,99.90,527862,54,21006,-69
2019-11-24 23:44:15,24.50,20.67,5.00,99.90,527891,54,21453,-68
2019-11-24 23:44:46,25.05,21.08,5.00,99.90,527695,54,21003,-69
2019-11-24 23:45:17,22.00,19.58,5.00,99.90,527896,54,20991,-69
2019-11-24 23:45:48,23.60,20.15,5.00,99.90,527884,54,21417,-69
2019-11-24 23:46:19,24.08,21.20,4.90,99.90,527878,54,21574,-69
2019-11-24 23:46:50,21.08,18.83,5.00,99.90,527747,54,21521,-69
2019-11-24 23:47:21,22.37,19.95,4.90,99.90,527878,54,20967,-69
2019-11-24 23:47:52,24.77,20.25,4.90,99.90,527842,54,21507,-68
2019-11-24 23:48:23,22.37,19.00,4.90,99.90,527823,54,20952,-68
2019-11-24 23:48:54,26.48,20.80,4.90,99.90,527782,54,20967,-69
2019-11-24 23:49:25,24.25,19.95,4.90,99.90,527775,54,21035,-69
2019-11-24 23:49:56,24.42,19.87,4.90,99.90,527817,54,20944,-69
2019-11-24 23:50:27,21.12,18.35,4.90,99.90,527833,54,20961,-69
2019-11-24 23:50:59,23.55,18.83,4.90,99.90,527726,54,20979,-69
2019-11-24 23:51:29,24.52,19.90,4.90,99.90,527552,54,22091,-69
2019-11-24 23:52:00,23.65,18.98,4.90,99.90,527902,54,20948,-68
2019-11-24 23:52:31,24.77,20.25,4.90,99.90,527934,54,21429,-69
2019-11-24 23:53:02,21.65,18.42,5.00,99.90,527769,54,21030,-68
2019-11-24 23:53:33,21.98,19.33,4.90,99.90,527885,54,21031,-68
2019-11-24 23:54:04,21.65,18.83,5.00,99.90,527875,54,21007,-68
2019-11-24 23:54:35,22.98,18.83,4.90,99.90,527823,54,20996,-68
2019-11-24 23:55:06,19.08,17.08,5.00,99.90,527661,54,21516,-68
2019-11-24 23:55:38,20.23,18.00,5.00,99.90,527894,54,22172,-68
2019-11-24 23:56:09,21.20,17.92,5.00,99.90,527902,54,21000,-68
2019-11-24 23:56:39,19.77,17.15,5.00,99.90,527824,54,20948,-68
2019-11-24 23:57:10,20.42,17.40,5.10,99.90,527752,54,21441,-68
2019-11-24 23:57:41,21.00,17.83,5.10,99.90,527831,54,20979,-68
2019-11-24 23:58:13,20.27,17.58,5.10,99.90,527736,54,20956,-68
2019-11-24 23:58:44,21.90,18.50,5.10,99.90,527748,54,20959,-68
2019-11-24 23:59:14,21.15,18.27,5.10,99.90,527647,54,20975,-68
2019-11-24 23:59:45,20.45,17.90,5.10,99.90,527850,54,20960,-68