2019-11-24 00:00:02,11.20,7.22,5.30,99.90,509877,56,20940,-70
2019-11-24 00:00:34,9.95,7.68,5.30,99.90,464350,55,21014,-69
2019-11-24 00:01:06,12.65,7.85,5.30,99.90,462966,55,21119,-69
2019-11-24 00:01:37,10.90,8.35,5.30,99.90,484281,55,20983,-69
2019-11-24 00:02:08,12.55,8.05,5.30,99.90,506433,55,21063,-70
2019-11-24 00:02:40,12.93,8.10,5.30,99.90,486710,56,21406,-70
2019-11-24 00:03:11,14.30,8.93,5.30,99.90,509850,56,20943,-69
2019-11-24 00:03:42,12.10,8.70,5.30,99.90,509869,56,21418,-69
2019-11-24 00:04:13,12.10,8.00,5.30,99.90,503990,55,20940,-69
2019-11-24 00:04:44,11.85,8.35,5.30,99.90,478947,55,21004,-69
2019-11-24 00:05:15,13.55,8.68,5.20,99.90,509833,55,20976,-70
2019-11-24 00:05:46,10.98,7.78,5.20,99.90,509903,56,21089,-70
2019-11-24 00:06:18,12.82,8.15,5.20,99.90,484148,55,21374,-70
2019-11-24 00:06:49,15.02,9.02,5.20,99.90,479600,55,20964,-69
2019-11-24 00:07:20,10.65,7.43,5.20,99.90,463342,60,21447,-69
2019-11-24 00:07:51,11.00,8.13,5.20,99.90,509869,56,20904,-69
2019-11-24 00:08:22,10.27,7.53,5.20,99.90,492220,56,20980,-69
2019-11-24 00:08:53,11.32,8.15,5.30,99.90,498035,55,21506,-69
2019-11-24 00:09:24,10.60,7.85,5.30,99.90,509915,55,20963,-69
2019-11-24 00:09:56,10.55,7.60,5.30,99.90,463874,55,20944,-69
2019-11-24 00:10:28,12.30,8.00,5.30,99.90,437111,56,2005678,-70
2019-11-24 00:10:59,12.50,7.45,5.30,99.90,509750,55,21059,-70
2019-11-24 00:11:30,15.35,7.82,5.30,99.90,509932,55,21083,-69
2019-11-24 00:12:01,12.50,8.32,5.30,99.90,509886,55,20955,-69
2019-11-24 00:12:32,11.63,7.90,5.30,99.90,507677,56,21422,-69
2019-11-24 00:13:03,11.65,8.48,5.30,99.90,501754,56,21374,-69
2019-11-24 00:13:34,15.05,8.57,5.30,99.90,509863,55,20966,-70
2019-11-24 00:14:05,13.00,8.77,5.20,99.90,509916,55,21016,-69
2019-11-24 00:14:36,12.10,8.68,5.20,99.90,463267,60,21031,-69
2019-11-24 00:15:08,10.77,8.27,5.20,99.90,509885,56,20987,-69
2019-11-24 00:15:39,13.88,8.77,5.20,99.90,509926,55,21047,-69
2019-11-24 00:16:10,12.80,8.05,5.20,99.90,509776,55,21058,-69
2019-11-24 00:16:41,11.73,8.30,5.30,99.90,468119,55,21019,-69
2019-11-24 00:17:12,12.37,8.57,5.30,99.90,509896,55,21422,-70
2019-11-24 00:17:43,10.98,7.85,5.30,99.90,467104,55,21027,-69
2019-11-24 00:18:14,11.35,7.95,5.30,99.90,502024,55,21007,-70
2019-11-24 00:18:46,14.87,8.93,5.20,99.90,500426,55,20991,-70
2019-11-24 00:19:17,14.38,8.65,5.20,99.90,502168,55,21047,-69
2019-11-24 00:19:48,11.32,8.70,5.20,99.90,509709,55,21050,-69
2019-11-24 00:20:19,12.20,8.32,5.20,99.90,496758,55,21018,-70
2019-11-24 00:20:50,12.43,7.97,5.20,99.90,509757,55,20970,-70
2019-11-24 00:21:32,10.80,7.72,5.20,99.90,509893,55,20963,-70
2019-11-24 00:22:03,12.27,8.23,5.20,99.90,509886,55,20987,-69
2019-11-24 00:22:34,11.02,7.70,5.20,99.90,489423,55,20936,-70
2019-11-24 00:23:05,10.55,8.15,5.20,99.90,509866,56,21363,-69
2019-11-24 00:23:36,12.52,8.15,5.20,99.90,463481,55,20960,-70
2019-11-24 00:24:35,11.23,8.07,5.20,99.90,509895,55,21478,-70
2019-11-24 00:25:20,12.90,8.20,5.20,99.90,509850,55,21501,-69
2019-11-24 00:25:59,12.23,8.52,5.20,99.90,509868,55,20967,-69
2019-11-24 00:26:40,14.95,7.97,5.20,99.90,473027,55,21530,-69
2019-11-24 00:27:21,12.68,8.80,5.20,99.90,510094,55,20984,-69
2019-11-24 00:28:02,13.02,8.63,5.20,99.90,509883,55,21011,-69
2019-11-24 00:28:38,13.05,8.63,5.10,99.90,509758,55,20931,-69
2019-11-24 00:29:09,11.57,8.05,5.20,99.90,463508,55,20963,-69
2019-11-24 00:29:40,15.25,8.52,5.20,99.90,475615,56,20971,-69
2019-11-24 00:30:22,12.73,8.50,5.20,99.90,509818,56,20970,-70
2019-11-24 00:30:57,10.73,7.87,5.20,99.90,509780,55,20952,-69
2019-11-24 00:31:28,10.95,7.68,5.20,99.90,506732,56,21016,-69
2019-11-24 00:31:59,11.50,8.10,5.20,99.90,463429,55,20998,-69
2019-11-24 00:32:30,14.23,8.77,5.20,99.90,505183,56,20956,-70
2019-11-24 00:33:01,11.93,8.70,5.20,99.90,499244,56,21028,-69
2019-11-24 00:33:33,11.05,8.25,5.20,99.90,488214,55,21043,-70
2019-11-24 00:34:04,11.48,8.73,5.20,99.90,487121,55,20976,-69
2019-11-24 00:34:35,14.35,8.88,5.20,99.90,509819,56,20956,-70
2019-11-24 00:35:06,14.23,8.93,5.20,99.90,503254,55,20991,-69
2019-11-24 00:35:38,15.88,9.00,5.20,99.90,509881,55,21031,-70
2019-11-24 00:36:09,12.95,8.20,5.20,99.90,509835,55,21390,-70
2019-11-24 00:36:40,15.60,8.85,5.20,99.90,463318,60,20991,-69
2019-11-24 00:37:14,12.95,8.70,5.20,99.90,463358,60,20951,-68
2019-11-24 00:37:45,13.00,8.50,5.20,99.90,509764,56,21390,-70
2019-11-24 00:38:16,10.95,8.45,5.20,99.90,503314,55,21013,-69
2019-11-24 00:38:48,14.02,8.73,5.20,99.90,468928,56,21019,-69
2019-11-24 00:39:19,14.45,8.50,5.20,99.90,509773,56,20920,-70
2019-11-24 00:39:50,13.48,9.15,5.20,99.90,499777,55,20920,-69
2019-11-24 00:40:21,14.95,8.82,5.20,99.90,464607,55,20971,-70
2019-11-24 00:40:53,14.10,9.10,5.20,99.90,486456,55,21406,-69
2019-11-24 00:41:25,11.32,8.20,5.20,99.90,463378,60,21462,-69
2019-11-24 00:41:56,13.32,8.73,5.20,99.90,472274,55,20972,-69
2019-11-24 00:42:27,12.65,8.27,5.20,99.90,489996,55,21067,-69
2019-11-24 00:42:58,14.32,9.40,5.20,99.90,509853,56,21486,-69
2019-11-24 00:43:29,15.55,8.70,5.20,99.90,509836,56,21011,-69
2019-11-24 00:44:01,10.90,8.63,5.20,99.90,509889,55,20928,-69
2019-11-24 00:44:32,14.40,8.63,5.20,99.90,505495,55,20912,-70
2019-11-24 00:45:03,13.35,8.90,5.30,99.90,509846,56,21091,-69
2019-11-24 00:45:34,15.23,8.85,5.30,99.90,496034,55,21036,-69
2019-11-24 00:46:06,11.55,8.82,5.20,99.90,509804,56,21113,-69
2019-11-24 00:46:37,13.35,8.63,5.20,99.90,463261,60,21526,-69
2019-11-24 00:47:08,12.55,9.23,5.20,99.90,463387,60,20963,-69
2019-11-24 00:47:40,13.45,8.73,5.20,99.90,475772,55,21000,-69
2019-11-24 00:48:11,13.60,8.13,5.20,99.90,507290,55,20928,-69
2019-11-24 00:48:42,15.25,8.93,5.20,99.90,509792,55,21527,-69
2019-11-24 00:49:13,11.95,8.57,5.20,99.90,509848,55,20984,-69
2019-11-24 00:49:45,12.48,9.18,5.20,99.90,506125,55,21457,-70
2019-11-24 00:50:16,12.20,8.85,5.20,99.90,509862,55,20931,-70
2019-11-24 00:50:47,12.63,8.85,5.30,99.90,466423,55,20955,-69
2019-11-24 00:51:18,13.88,8.80,5.30,99.90,509804,55,20977,-69
2019-11-24 00:51:51,11.93,8.40,5.30,99.90,480574,56,21497,-69
2019-11-24 00:52:22,11.55,8.10,5.30,99.90,509806,55,21586,-69
2019-11-24 00:52:53,12.90,8.60,5.30,99.90,509785,56,20968,-70
2019-11-24 00:53:24,11.82,8.57,5.30,99.90,494191,56,21438,-69
2019-11-24 00:53:55,14.35,8.65,5.30,99.90,509835,56,20943,-69
2019-11-24 00:54:26,13.30,8.60,5.30,99.90,489044,55,21423,-69
2019-11-24 00:54:58,14.32,9.27,5.30,99.90,498067,55,21538,-69
2019-11-24 00:55:29,17.08,9.23,5.30,99.90,476126,56,21590,-69
2019-11-24 00:56:00,12.55,8.70,5.30,99.90,463308,56,21035,-69
2019-11-24 00:56:31,11.43,8.35,5.30,99.90,509778,55,21425,-69
2019-11-24 00:57:02,13.48,9.30,5.30,99.90,463382,55,21371,-70
2019-11-24 00:57:35,11.23,8.25,5.30,99.90,509896,55,20919,-69
2019-11-24 00:58:06,12.75,8.20,5.30,99.90,509853,55,20972,-70
2019-11-24 00:58:37,11.50,8.20,5.30,99.90,489479,56,21430,-70
2019-11-24 00:59:08,10.90,8.68,5.30,99.90,509874,55,21414,-69
2019-11-24 00:59:40,13.60,8.88,5.30,99.90,509821,56,21076,-70
2019-11-24 01:00:11,12.68,8.07,5.30,99.90,509868,55,21098,-70
2019-11-24 01:00:42,12.60,8.63,5.30,99.90,509757,55,21378,-70
2019-11-24 01:01:13,12.15,9.02,5.30,99.90,509884,55,21111,-70
2019-11-24 01:01:45,12.93,8.98,5.30,99.90,500521,55,20959,-70
2019-11-24 01:02:16,11.45,8.27,5.30,99.90,509865,55,20999,-70
2019-11-24 01:02:49,11.55,7.78,5.30,99.90,509806,55,21545,-70
2019-11-24 01:03:20,12.57,8.68,5.30,99.90,509854,55,21048,-70
2019-11-24 01:03:52,13.02,8.55,5.30,99.90,509871,56,21020,-70
2019-11-24 01:04:24,12.52,8.13,5.30,99.90,490298,55,20927,-70
2019-11-24 01:04:55,11.10,8.18,5.30,99.90,509887,55,21000,-70
2019-11-24 01:05:28,11.30,8.05,5.30,99.90,509851,56,20972,-69
2019-11-24 01:06:00,12.10,8.48,5.30,99.90,509893,55,21410,-70
2019-11-24 01:06:31,12.50,8.52,5.30,99.90,463140,60,21458,-70
2019-11-24 01:07:02,15.65,9.02,5.30,99.90,509920,55,21426,-70
2019-11-24 01:07:39,10.93,8.35,5.30,99.90,480737,56,20955,-70
2019-11-24 01:08:10,11.90,8.38,5.30,99.90,509854,56,21050,-71
2019-11-24 01:08:41,14.20,8.77,5.30,99.90,468307,55,20983,-70
2019-11-24 01:09:18,14.38,9.20,5.30,99.90,509839,55,21008,-73
2019-11-24 01:09:50,14.82,8.85,5.30,99.90,509886,55,21008,-73
2019-11-24 01:10:22,11.32,8.45,5.30,99.90,485589,55,20995,-71
2019-11-24 01:10:53,11.82,8.68,5.30,99.90,509766,55,20968,-73
2019-11-24 01:11:24,16.75,8.75,5.30,99.90,509829,55,21020,-74
2019-11-24 01:11:55,11.52,8.43,5.30,99.90,483060,56,21031,-73
2019-11-24 01:12:26,11.30,8.60,5.30,99.90,492244,56,20943,-73
2019-11-24 01:12:57,11.93,8.30,5.30,99.90,509887,55,20920,-73
2019-11-24 01:13:31,12.55,8.82,5.30,99.90,482622,55,21014,-73
2019-11-24 01:14:02,11.85,8.40,5.30,99.90,509895,55,20924,-73
2019-11-24 01:14:33,14.05,8.75,5.30,99.90,509749,56,21099,-73
2019-11-24 01:15:04,10.45,8.32,5.30,99.90,509862,55,20983,-73
2019-11-24 01:15:39,11.88,8.57,5.30,99.90,483573,55,20956,-72
2019-11-24 01:16:10,12.65,8.80,5.30,99.90,509814,55,20924,-71
2019-11-24 01:16:41,11.60,8.70,5.30,99.90,509815,55,20939,-72
2019-11-24 01:17:13,12.95,8.50,5.30,99.90,509636,55,20931,-72
2019-11-24 01:17:44,12.40,8.75,5.30,99.90,509845,56,21011,-73
2019-11-24 01:18:15,14.15,8.50,5.30,99.90,509836,55,21454,-72
2019-11-24 01:18:46,10.82,8.50,5.30,99.90,463283,60,20992,-73
2019-11-24 01:19:17,11.45,8.40,5.30,99.90,499070,55,21489,-71
2019-11-24 01:19:49,12.68,9.05,5.30,99.90,474281,56,20971,-73
2019-11-24 01:20:20,9.65,7.53,5.30,99.90,479136,56,20948,-72
2019-11-24 01:20:51,12.45,8.02,5.30,99.90,476242,55,20963,-71
2019-11-24 01:21:41,10.20,7.82,5.30,99.90,474109,56,21039,-72
2019-11-24 01:22:17,13.30,7.85,5.40,99.90,509817,55,21007,-71
2019-11-24 01:22:48,12.18,8.15,5.40,99.90,463297,59,21052,-72
2019-11-24 01:23:19,11.65,7.82,5.40,99.90,509872,55,20988,-73
2019-11-24 01:23:50,10.95,8.00,5.30,99.90,509868,55,20950,-73
2019-11-24 01:24:21,10.88,8.05,5.40,99.90,490771,56,20952,-72
2019-11-24 01:24:55,12.00,7.87,5.30,99.90,472720,55,21019,-72
2019-11-24 01:25:26,11.27,7.75,5.40,99.90,509832,55,20988,-71
2019-11-24 01:25:57,12.20,7.53,5.40,99.90,469008,55,20987,-71
2019-11-24 01:26:29,11.07,8.23,5.40,99.90,509672,56,20992,-73
2019-11-24 01:27:03,10.35,7.80,5.40,99.90,509911,55,20980,-73
2019-11-24 01:27:34,10.88,7.85,5.40,99.90,487860,55,20943,-73
2019-11-24 01:28:05,10.93,8.77,5.40,99.90,498053,55,20995,-74
2019-11-24 01:28:39,12.75,8.70,5.40,99.90,499014,55,21047,-72
2019-11-24 01:29:10,10.55,8.10,5.40,99.90,509915,55,21037,-72
2019-11-24 01:29:43,12.20,7.87,5.30,99.90,488289,55,21559,-72
2019-11-24 01:30:15,12.10,8.32,5.30,99.90,509867,55,20943,-71
2019-11-24 01:30:47,11.02,7.87,5.30,99.90,509772,55,20947,-72
2019-11-24 01:31:18,10.13,7.65,5.30,99.90,509842,55,21541,-72
2019-11-24 01:31:49,10.23,7.82,5.30,99.90,509841,55,20996,-73
2019-11-24 01:32:23,11.27,8.63,5.30,99.90,509766,55,20976,-71
2019-11-24 01:32:54,10.02,8.02,5.30,99.90,497287,55,20991,-72
2019-11-24 01:33:26,11.55,8.40,5.30,99.90,509879,55,20962,-73
2019-11-24 01:33:57,12.88,8.63,5.30,99.90,471336,56,21019,-73
2019-11-24 01:34:28,13.77,8.35,5.30,99.90,509761,55,21059,-71
2019-11-24 01:35:07,11.60,8.10,5.30,99.90,509834,55,21547,-73
2019-11-24 01:35:41,11.43,8.00,5.30,99.90,480917,55,21008,-72
2019-11-24 01:36:12,12.63,8.18,5.30,99.90,481648,55,20940,-71
2019-11-24 01:36:44,11.55,8.45,5.30,99.90,477868,56,21067,-72
2019-11-24 01:37:15,9.98,7.93,5.30,99.90,509835,55,21417,-72
2019-11-24 01:37:46,10.40,8.25,5.30,99.90,463299,55,21003,-72
2019-11-24 01:38:17,11.30,8.10,5.30,99.90,509775,55,20936,-72
2019-11-24 01:38:49,11.32,8.25,5.30,99.90,463289,60,21471,-75
2019-11-24 01:39:28,12.52,8.02,5.30,99.90,472235,55,21485,-73
2019-11-24 01:40:23,10.32,7.90,5.30,99.90,470254,55,21030,-73
2019-11-24 01:40:57,13.20,8.45,5.30,99.90,470108,55,21082,-72
2019-11-24 01:41:38,11.40,8.48,5.20,99.90,475279,56,21000,-72
2019-11-24 01:42:19,10.57,7.97,5.20,99.90,481011,55,21477,-72
2019-11-24 01:42:56,14.63,8.52,5.20,99.90,471293,55,20979,-72
2019-11-24 01:43:27,13.07,8.93,5.30,99.90,494323,55,20944,-72
2019-11-24 01:43:59,12.25,8.88,5.20,99.90,509843,55,20911,-72
2019-11-24 01:44:33,11.45,8.52,5.20,99.90,509642,55,21522,-71
2019-11-24 01:45:10,12.48,8.50,5.20,99.90,509857,55,20943,-72
2019-11-24 01:45:55,10.10,8.27,5.20,99.90,463531,55,21044,-72
2019-11-24 01:46:27,12.88,8.15,5.20,99.90,487146,55,20936,-73
2019-11-24 01:46:58,11.98,8.88,5.20,99.90,465304,55,21570,-73
2019-11-24 01:47:29,12.82,7.87,5.20,99.90,490044,56,20912,-73
2019-11-24 01:48:00,11.98,8.48,5.20,99.90,509865,55,20936,-72
2019-11-24 01:48:31,11.93,8.55,5.20,99.90,493383,55,21032,-71
2019-11-24 01:49:03,11.88,8.77,5.20,99.90,485578,55,21046,-73
2019-11-24 01:49:34,11.65,8.32,5.20,99.90,477076,56,21476,-73
2019-11-24 01:50:05,12.02,9.00,5.20,99.90,501152,56,20947,-73
2019-11-24 01:50:36,10.45,8.10,5.20,99.90,509738,56,21000,-73
2019-11-24 01:51:07,13.13,8.52,5.20,99.90,509858,55,21040,-72
2019-11-24 01:51:39,11.48,8.27,5.20,99.90,509847,55,20987,-72
2019-11-24 01:52:10,11.95,8.35,5.20,99.90,509848,55,21054,-71
2019-11-24 01:52:41,11.85,8.93,5.20,99.90,509772,55,20967,-72
2019-11-24 01:53:12,11.75,9.10,5.20,99.90,492734,55,21066,-72
2019-11-24 01:53:43,11.70,8.50,5.20,99.90,490946,55,20999,-72
2019-11-24 01:54:14,13.32,8.18,5.20,99.90,509766,55,21019,-71
2019-11-24 01:54:46,11.18,8.27,5.20,99.90,509808,55,20954,-72
2019-11-24 01:55:17,9.98,8.07,5.20,99.90,509850,55,21441,-73
2019-11-24 01:55:48,11.30,8.02,5.20,99.90,463617,55,21015,-72
2019-11-24 01:56:20,11.45,8.00,5.20,99.90,509826,55,21056,-73
2019-11-24 01:56:51,10.75,7.68,5.20,99.90,509806,55,20927,-73
2019-11-24 01:57:22,13.23,8.77,5.20,99.90,463338,60,21020,-71
2019-11-24 01:57:53,11.85,8.38,5.20,99.90,466011,55,21010,-73
2019-11-24 01:58:25,13.38,9.02,5.20,99.90,463232,55,20966,-71
2019-11-24 01:58:56,12.65,9.20,5.20,99.90,509841,55,20963,-74
2019-11-24 01:59:27,12.40,8.32,5.20,99.90,509854,55,21438,-72
2019-11-24 01:59:58,10.52,8.40,5.20,99.90,463303,60,20995,-72
2019-11-24 02:00:29,12.93,8.32,5.20,99.90,489076,56,21229,-71
2019-11-24 02:01:00,12.05,8.65,5.20,99.90,468681,55,21018,-73
2019-11-24 02:01:32,11.63,8.50,5.20,99.90,463326,59,21085,-72
2019-11-24 02:02:03,9.70,7.90,5.20,99.90,509802,56,20951,-72
2019-11-24 02:02:34,11.48,8.77,5.20,99.90,502183,55,21398,-71
2019-11-24 02:03:05,11.57,7.87,5.20,99.90,506135,55,20976,-72
2019-11-24 02:03:36,13.52,7.93,5.20,99.90,509867,55,21104,-73
2019-11-24 02:04:08,11.77,7.80,5.20,99.90,509862,55,20948,-73
2019-11-24 02:04:39,10.85,8.57,5.20,99.90,471948,55,21011,-73
2019-11-24 02:05:26,12.07,8.20,5.20,99.90,509820,55,21028,-72
2019-11-24 02:06:01,10.60,7.85,5.20,99.90,509812,55,20955,-73
2019-11-24 02:06:32,9.60,7.50,5.20,99.90,509792,55,20967,-73
2019-11-24 02:07:03,10.93,7.62,5.20,99.90,509872,55,20940,-72
2019-11-24 02:07:34,10.05,8.15,5.20,99.90,495562,55,21043,-73
2019-11-24 02:08:06,11.15,8.25,5.20,99.90,509852,55,21055,-73
2019-11-24 02:08:38,14.00,8.13,5.30,99.90,497984,55,21039,-72
2019-11-24 02:09:11,10.90,8.07,5.20,99.90,509878,55,21012,-72
2019-11-24 02:09:42,11.23,8.43,5.30,99.90,509896,55,20999,-72
2019-11-24 02:10:13,10.63,7.62,5.30,99.90,484640,56,20984,-73
2019-11-24 02:10:48,11.52,8.38,5.30,99.90,491773,55,21028,-72
2019-11-24 02:11:19,10.60,8.20,5.30,99.90,497990,55,21517,-72
2019-11-24 02:11:50,11.18,8.52,5.30,99.90,509860,55,20956,-72
2019-11-24 02:12:22,11.00,8.15,5.30,99.90,493775,55,20936,-71
2019-11-24 02:12:53,10.30,7.75,5.20,99.90,490559,56,21505,-74
2019-11-24 02:13:24,10.32,7.82,5.20,99.90,509860,55,20944,-72
2019-11-24 02:13:55,10.75,8.32,5.20,99.90,482312,55,21035,-72
2019-11-24 02:14:27,10.48,7.68,5.20,99.90,509796,55,21038,-73
2019-11-24 02:14:58,12.25,8.50,5.20,99.90,509815,55,21051,-72
2019-11-24 02:15:29,11.82,9.35,5.20,99.90,509796,55,21015,-72
2019-11-24 02:16:01,10.48,8.40,5.20,99.90,509820,55,20931,-72
2019-11-24 02:16:32,11.02,8.52,5.20,99.90,509704,55,20995,-73
2019-11-24 02:17:03,12.73,8.38,5.10,99.90,509838,55,21433,-72
2019-11-24 02:17:34,11.63,8.73,5.20,99.90,509857,55,20964,-73
2019-11-24 02:18:06,12.57,8.77,5.20,99.90,509893,56,21069,-73
2019-11-24 02:18:37,13.15,9.25,5.10,99.90,498936,55,20992,-73
2019-11-24 02:19:08,13.93,9.35,5.10,99.90,474879,56,20963,-73
2019-11-24 02:19:39,12.23,8.68,5.10,99.90,467125,55,21011,-72
2019-11-24 02:20:12,10.32,8.23,5.10,99.90,470176,55,21007,-71
2019-11-24 02:20:43,13.55,9.70,5.10,99.90,488618,55,21055,-72
2019-11-24 02:21:14,12.55,8.90,5.10,99.90,509821,55,21103,-72
2019-11-24 02:21:45,11.63,9.27,5.10,99.90,463206,60,21019,-72
2019-11-24 02:22:16,10.77,8.95,5.00,99.90,506633,55,21008,-72
2019-11-24 02:22:48,10.88,9.00,5.10,99.90,463355,55,21382,-73
2019-11-24 02:23:19,11.57,9.25,5.10,99.90,509793,55,21058,-72
2019-11-24 02:23:51,14.93,10.02,5.00,99.90,509787,55,21019,-72
2019-11-24 02:24:22,13.75,10.00,5.00,99.90,489994,55,21348,-71
2019-11-24 02:24:56,14.15,10.30,4.90,99.90,509847,55,21454,-72
2019-11-24 02:25:27,12.88,10.20,4.90,99.90,509882,56,21063,-73
2019-11-24 02:25:59,11.77,9.07,4.90,99.90,478637,56,20975,-72
2019-11-24 02:26:30,14.38,10.38,4.90,99.90,463239,60,20995,-71
2019-11-24 02:27:02,14.25,9.80,4.80,99.90,469997,56,20967,-71
2019-11-24 02:27:33,13.60,8.93,4.90,99.90,509816,55,21004,-71
2019-11-24 02:28:04,15.57,8.88,4.90,99.90,509841,56,21429,-72
2019-11-24 02:28:35,11.85,9.00,4.90,99.90,485622,56,21003,-72
2019-11-24 02:29:06,12.93,8.82,4.80,99.90,486223,55,20947,-71
2019-11-24 02:29:37,14.05,9.10,4.80,99.90,463305,56,20963,-72
2019-11-24 02:30:08,11.20,8.80,4.80,99.90,509874,55,20962,-72
2019-11-24 02:30:40,12.65,9.60,4.80,99.90,509783,55,21031,-73
2019-11-24 02:31:11,12.30,9.98,4.80,99.90,509823,55,21118,-73
2019-11-24 02:31:42,12.52,9.48,4.80,99.90,500454,55,21051,-74
2019-11-24 02:32:13,12.35,9.35,4.70,99.90,503598,55,20971,-72
2019-11-24 02:32:44,12.13,9.50,4.70,99.90,470889,56,21360,-72
2019-11-24 02:33:16,11.82,9.20,4.70,99.90,509912,55,21489,-72
2019-11-24 02:33:47,11.40,8.43,4.70,99.90,509892,55,21482,-72
2019-11-24 02:34:18,12.70,9.35,4.70,99.90,509805,55,20963,-72
2019-11-24 02:34:49,13.30,9.40,4.70,99.90,463335,56,21345,-73
2019-11-24 02:35:21,11.10,8.73,4.70,99.90,509867,55,21435,-73
2019-11-24 02:35:52,11.52,8.85,4.70,99.90,509835,55,20951,-72
2019-11-24 02:36:23,12.02,8.90,4.70,99.90,509742,55,20923,-72
2019-11-24 02:36:54,12.27,9.13,4.70,99.90,482289,55,21023,-72
2019-11-24 02:37:25,12.37,8.90,4.70,99.90,509787,56,20935,-73
2019-11-24 02:37:56,13.48,8.77,4.70,99.90,496024,55,20931,-74
2019-11-24 02:38:28,13.82,8.95,4.70,99.90,497118,55,21046,-72
2019-11-24 02:38:59,11.25,8.05,4.80,99.90,509797,55,21461,-72
2019-11-24 02:39:30,11.30,8.48,4.80,99.90,509870,56,21039,-73
2019-11-24 02:40:01,10.65,8.40,4.80,99.90,486452,55,20995,-72
2019-11-24 02:40:33,11.38,9.02,4.80,99.90,497298,55,20984,-72
2019-11-24 02:41:04,11.90,9.57,4.70,99.90,487961,55,20967,-72
2019-11-24 02:41:36,13.48,10.05,4.70,99.90,509878,55,20972,-72
2019-11-24 02:42:07,12.70,9.48,4.70,99.90,509868,56,21537,-73
2019-11-24 02:42:39,11.55,8.48,4.70,99.90,464566,55,21019,-72
2019-11-24 02:43:10,11.63,8.98,4.70,99.90,509818,55,21442,-72
2019-11-24 02:43:41,11.75,8.70,4.70,99.90,493941,55,20980,-73
2019-11-24 02:44:12,13.18,9.07,4.60,99.90,509836,55,20951,-73
2019-11-24 02:44:43,12.68,9.90,4.70,99.90,481458,55,20948,-72
2019-11-24 02:45:15,11.82,9.43,4.60,99.90,497458,55,21079,-72
2019-11-24 02:45:46,12.30,9.52,4.70,99.90,509851,55,21051,-72
2019-11-24 02:46:17,13.40,9.32,4.70,99.90,504279,55,20995,-71
2019-11-24 02:46:48,11.95,9.55,4.70,99.90,492264,55,20946,-73
2019-11-24 02:47:19,12.77,9.07,4.70,99.90,509806,55,21007,-72
2019-11-24 02:47:51,12.75,10.05,4.70,99.90,509755,56,20951,-72
2019-11-24 02:48:22,12.63,8.73,4.70,99.90,501989,56,21422,-71
2019-11-24 02:48:53,11.45,9.05,4.70,99.90,509825,55,21534,-72
2019-11-24 02:49:24,11.25,8.82,4.70,99.90,509445,56,20979,-73
2019-11-24 02:49:56,11.63,9.00,4.70,99.90,505018,55,20936,-72
2019-11-24 02:50:27,11.82,8.85,4.70,99.90,463573,55,20983,-73
2019-11-24 02:50:58,15.93,10.63,4.70,99.90,495412,55,21458,-72
2019-11-24 02:51:29,14.07,10.00,4.70,99.90,509798,55,21480,-72
2019-11-24 02:52:01,17.05,11.30,4.60,99.90,509825,56,21051,-72
2019-11-24 02:52:32,16.17,11.98,4.60,99.90,490294,56,20994,-73
2019-11-24 02:53:03,13.85,10.93,4.50,99.90,481906,56,20988,-73
2019-11-24 02:53:35,13.43,9.85,4.50,99.90,474435,56,21485,-72
2019-11-24 02:54:06,13.90,10.25,4.50,99.90,509840,55,21027,-72
2019-11-24 02:54:38,13.82,10.20,4.50,99.90,463259,55,20984,-73
2019-11-24 02:55:09,13.68,9.93,4.50,99.90,509874,55,20931,-72
2019-11-24 02:55:40,13.10,9.32,4.50,99.90,497519,55,20983,-72
2019-11-24 02:56:11,16.02,10.00,4.50,99.90,509863,55,21044,-72
2019-11-24 02:56:45,12.70,9.73,4.50,99.90,492368,56,20927,-72
2019-11-24 02:57:17,12.13,9.30,4.50,99.90,494045,55,20943,-71
2019-11-24 02:57:48,13.82,9.27,4.50,99.90,509824,56,20940,-72
2019-11-24 02:58:19,13.20,9.70,4.50,99.90,509772,56,20931,-73
2019-11-24 02:58:50,13.75,9.98,4.50,99.90,475387,55,21179,-72
2019-11-24 02:59:21,14.00,10.82,4.50,99.90,509905,55,20980,-72
2019-11-24 02:59:53,12.70,9.27,4.50,99.90,476863,56,21014,-72
2019-11-24 03:00:25,14.02,9.48,4.50,99.90,509808,55,20978,-72
2019-11-24 03:00:56,13.32,8.93,4.50,99.90,509793,55,20963,-71
2019-11-24 03:01:27,12.23,8.90,4.60,99.90,509865,56,21411,-72
2019-11-24 03:01:59,14.02,10.50,4.60,99.90,509784,55,21127,-72
2019-11-24 03:02:30,12.43,9.77,4.50,99.90,509776,56,21486,-71
2019-11-24 03:03:01,14.35,10.13,4.50,99.90,466146,55,21022,-72
2019-11-24 03:03:32,14.40,9.77,4.50,99.90,509828,55,20936,-72
2019-11-24 03:04:03,17.80,11.40,4.50,99.90,509772,56,21019,-72
2019-11-24 03:04:34,15.18,11.43,4.50,99.90,494113,55,20970,-72
2019-11-24 03:05:25,15.50,11.48,4.40,99.90,474680,56,21015,-72
2019-11-24 03:05:59,14.60,10.52,4.40,99.90,510013,56,20959,-73
2019-11-24 03:06:40,13.38,10.73,4.50,99.90,507746,56,21038,-72
2019-11-24 03:07:15,15.85,10.02,4.50,99.90,510005,56,21473,-72
2019-11-24 03:07:46,12.93,9.52,4.50,99.90,509804,56,21008,-74
2019-11-24 03:08:18,12.25,9.30,4.50,99.90,504459,55,21366,-72
2019-11-24 03:08:51,12.77,8.93,4.50,99.90,479573,55,21023,-73
2019-11-24 03:09:27,13.25,9.25,4.50,99.90,509726,56,20972,-72
2019-11-24 03:09:58,13.15,9.18,4.50,99.90,509844,56,20928,-73
2019-11-24 03:11:35,13.50,9.23,4.50,99.90,509758,55,21422,-72
2019-11-24 03:12:57,13.20,8.80,4.50,99.90,463314,55,21499,-73
2019-11-24 03:13:40,13.55,10.13,4.50,99.90,510049,55,21458,-72
2019-11-24 03:14:17,16.52,10.73,4.50,99.90,482267,56,21044,-71
2019-11-24 03:14:48,14.98,9.55,4.40,99.90,481266,56,20992,-74
2019-11-24 03:15:19,14.52,10.50,4.40,99.90,503382,55,21429,-72
2019-11-24 03:15:50,13.35,9.40,4.40,99.90,495350,56,20916,-73
2019-11-24 03:16:22,12.75,10.15,4.40,99.90,472809,55,20953,-71
2019-11-24 03:16:53,13.20,9.85,4.40,99.90,508166,56,20955,-72
2019-11-24 03:17:24,14.38,10.20,4.50,99.90,490667,55,21022,-72
2019-11-24 03:17:55,12.80,9.27,4.40,99.90,469997,56,20979,-72
2019-11-24 03:18:26,12.73,10.38,4.40,99.90,463184,60,21007,-72
2019-11-24 03:18:58,13.13,9.63,4.40,99.90,466053,56,21055,-72
2019-11-24 03:19:29,12.68,9.77,4.50,99.90,480520,55,20987,-71
2019-11-24 03:20:00,12.23,9.60,4.40,99.90,466410,55,20988,-72
2019-11-24 03:20:31,13.68,10.32,4.40,99.90,483685,55,20983,-71
2019-11-24 03:21:02,13.70,10.40,4.40,99.90,464120,56,21011,-72
2019-11-24 03:21:34,14.13,10.18,4.40,99.90,509796,56,21502,-73
2019-11-24 03:22:05,14.93,11.27,4.40,99.90,509765,56,21093,-73
2019-11-24 03:22:36,13.98,10.57,4.40,99.90,472313,56,21502,-71
2019-11-24 03:23:08,13.52,10.18,4.40,99.90,484692,56,20936,-73
2019-11-24 03:23:39,13.00,10.63,4.40,99.90,472962,56,21617,-73
2019-11-24 03:24:10,14.50,10.80,4.40,99.90,508569,56,22201,-71
2019-11-24 03:24:42,17.15,11.60,4.40,99.90,463246,60,21071,-73
2019-11-24 03:25:13,16.17,11.43,4.40,99.90,463315,60,20983,-73
2019-11-24 03:25:44,16.15,11.55,4.40,99.90,474907,56,20944,-73
2019-11-24 03:26:15,14.52,11.10,4.40,99.90,463298,60,20951,-74
2019-11-24 03:26:46,13.05,10.18,4.40,99.90,489188,55,20992,-72
2019-11-24 03:27:18,13.68,9.88,4.40,99.90,473206,56,20963,-71
2019-11-24 03:27:49,13.82,9.73,4.40,99.90,498063,55,21039,-73
2019-11-24 03:28:20,14.95,11.77,4.40,99.90,500597,55,21501,-71
2019-11-24 03:28:51,14.87,12.20,4.40,99.90,496993,56,20967,-72
2019-11-24 03:29:23,15.00,10.40,4.40,99.90,492108,56,20972,-72
2019-11-24 03:29:54,13.48,9.80,4.40,99.90,485075,56,20955,-72
2019-11-24 03:30:25,14.43,10.93,4.40,99.90,488446,56,21422,-71
2019-11-24 03:30:57,14.05,10.18,4.40,99.90,484765,55,20980,-72
2019-11-24 03:31:28,13.18,10.18,4.40,99.90,463519,56,21019,-72
2019-11-24 03:31:59,15.60,10.82,4.50,99.90,509939,56,21434,-72
2019-11-24 03:32:31,12.95,10.40,4.40,99.90,482876,56,20948,-71
2019-11-24 03:33:02,12.85,10.35,4.50,99.90,493556,56,20979,-72
2019-11-24 03:33:33,12.95,10.25,4.40,99.90,488187,55,20948,-73
2019-11-24 03:34:07,12.63,10.18,4.40,99.90,509874,56,21381,-72
2019-11-24 03:34:38,13.80,10.65,4.50,99.90,464951,56,21082,-71
2019-11-24 03:35:09,13.20,10.27,4.50,99.90,477097,56,20998,-72
2019-11-24 03:35:41,11.52,9.65,4.40,99.90,480557,56,21059,-72
2019-11-24 03:36:12,14.07,11.05,4.40,99.90,501569,55,21370,-71
2019-11-24 03:36:43,14.05,11.12,4.40,99.90,464737,56,20967,-72
2019-11-24 03:37:14,13.93,11.15,4.40,99.90,509815,56,20948,-73
2019-11-24 03:37:46,12.90,9.80,4.40,99.90,475216,56,21417,-73
2019-11-24 03:38:17,13.62,10.32,4.40,99.90,509860,55,21111,-71
2019-11-24 03:38:48,14.57,10.48,4.40,99.90,465039,55,21100,-73
2019-11-24 03:39:19,13.62,10.70,4.40,99.90,484335,55,20943,-72
2019-11-24 03:39:51,14.75,10.43,4.40,99.90,477927,56,21051,-72
2019-11-24 03:40:22,12.93,10.18,4.40,99.90,490412,56,21490,-73
2019-11-24 03:40:53,16.48,10.90,4.40,99.90,465125,56,21466,-72
2019-11-24 03:41:26,13.15,10.18,4.40,99.90,507642,56,21011,-72
2019-11-24 03:41:57,14.87,9.80,4.40,99.90,484990,56,20983,-72
2019-11-24 03:42:29,16.37,11.43,4.40,99.90,498309,55,21527,-71
2019-11-24 03:43:01,15.10,11.20,4.40,99.90,509875,55,20920,-72
2019-11-24 03:43:33,13.88,10.30,4.40,99.90,509912,56,20993,-72
2019-11-24 03:44:04,12.20,9.82,4.40,99.90,507377,56,20920,-72
2019-11-24 03:44:36,12.52,9.45,4.40,99.90,509747,56,21478,-72
2019-11-24 03:45:25,11.90,9.90,4.40,99.90,509883,56,20975,-73
2019-11-24 03:46:06,14.55,10.02,4.40,99.90,494909,55,21871,-73
2019-11-24 03:46:39,14.70,10.18,4.40,99.90,509755,56,20972,-72
2019-11-24 03:47:10,15.93,11.43,4.50,99.90,509879,56,20947,-72
2019-11-24 03:47:41,12.23,9.35,4.50,99.90,463329,57,20940,-72
2019-11-24 03:48:32,12.20,9.13,4.40,99.90,500304,55,21010,-73
2019-11-24 03:49:05,12.15,9.43,4.40,99.90,510070,55,20944,-72
2019-11-24 03:49:41,13.68,9.30,4.50,99.90,491052,55,21060,-71
2019-11-24 03:50:12,11.73,8.93,4.50,99.90,509848,55,21041,-71
2019-11-24 03:50:43,11.70,8.57,4.40,99.90,488701,55,20928,-73
2019-11-24 03:51:14,11.38,8.85,4.50,99.90,470628,56,21038,-72
2019-11-24 03:51:53,12.18,9.52,4.50,99.90,509906,55,20964,-73
2019-11-24 03:52:32,11.45,9.02,4.50,99.90,471531,55,21007,-71
2019-11-24 03:53:19,11.85,9.02,4.50,99.90,493989,55,20939,-72
2019-11-24 03:54:04,12.57,9.23,4.50,99.90,499983,55,20979,-73
2019-11-24 03:54:36,13.82,9.00,4.50,99.90,490414,55,20980,-74
2019-11-24 03:55:07,13.20,9.93,4.50,99.90,469172,55,21063,-73
2019-11-24 03:55:39,15.32,10.43,4.40,99.90,491468,55,21011,-72
2019-11-24 03:56:14,14.82,10.25,4.40,99.90,508237,56,20940,-71
2019-11-24 03:57:04,14.73,10.48,4.40,99.90,463533,56,20955,-72
2019-11-24 03:57:42,14.25,10.80,4.40,99.90,472356,56,21438,-72
2019-11-24 03:58:14,15.52,10.30,4.40,99.90,463352,56,21008,-72
2019-11-24 03:58:50,11.80,9.70,4.40,99.90,509829,56,21064,-72
2019-11-24 03:59:22,13.43,10.38,4.40,99.90,476863,56,21047,-72
2019-11-24 04:00:00,16.05,10.60,4.40,99.90,488385,55,20920,-72
2019-11-24 04:00:46,12.57,9.73,4.40,99.90,506106,56,20980,-71
2019-11-24 04:01:18,14.45,10.27,4.40,99.90,468945,55,20995,-73
2019-11-24 04:01:54,11.27,9.20,4.40,99.90,463259,57,21043,-72
2019-11-24 04:02:44,13.18,10.45,4.40,99.90,465863,55,21472,-71
2019-11-24 04:03:33,12.20,9.43,4.40,99.90,493806,56,21019,-73
2019-11-24 04:04:08,13.32,9.70,4.30,99.90,509895,55,21000,-72
2019-11-24 04:04:39,14.48,10.07,4.30,99.90,479415,55,20992,-73
2019-11-24 04:05:10,12.77,10.32,4.30,99.90,509849,56,21027,-72
2019-11-24 04:05:45,12.37,9.93,4.30,99.90,499801,56,21010,-72
2019-11-24 04:06:16,12.93,10.25,4.30,99.90,509887,55,20955,-71
2019-11-24 04:06:51,13.50,9.88,4.30,99.90,509825,56,22370,-74
2019-11-24 04:07:27,13.77,9.50,4.30,99.90,466898,55,21059,-72
2019-11-24 04:08:03,11.85,9.20,4.30,99.90,509893,55,20995,-72
2019-11-24 04:08:50,12.00,9.15,4.30,99.90,494487,55,21600,-73
2019-11-24 04:09:25,13.70,10.40,4.30,99.90,463351,56,21027,-73
2019-11-24 04:09:56,12.77,10.13,4.30,99.90,509867,56,20980,-72
2019-11-24 04:10:27,14.68,10.75,4.30,99.90,490197,56,21462,-72
2019-11-24 04:10:58,14.87,10.63,4.30,99.90,463297,57,21518,-72
2019-11-24 04:11:30,12.90,10.40,4.30,99.90,481425,56,21521,-72
2019-11-24 04:12:01,14.55,10.82,4.20,99.90,463422,60,21015,-73
2019-11-24 04:12:32,12.75,9.52,4.20,99.90,483601,56,20944,-72
2019-11-24 04:13:03,15.38,10.52,4.20,99.90,467040,55,20951,-71
2019-11-24 04:13:35,13.93,10.55,4.20,99.90,463383,55,21414,-73
2019-11-24 04:14:39,11.52,10.00,4.20,99.90,509840,56,21030,-72
2019-11-24 04:15:10,13.23,9.63,4.20,99.90,474314,56,21447,-72
2019-11-24 04:15:52,12.10,9.63,4.20,99.90,509910,55,20943,-73
2019-11-24 04:16:23,14.15,9.95,4.30,99.90,463287,56,21052,-72
2019-11-24 04:16:57,12.13,9.57,4.30,99.90,509858,55,21083,-73
2019-11-24 04:17:28,11.48,9.38,4.20,99.90,490060,55,21003,-73
2019-11-24 04:17:59,13.25,10.02,4.30,99.90,505959,55,20940,-73
2019-11-24 04:18:31,13.20,10.00,4.30,99.90,485205,56,21003,-72
2019-11-24 04:19:02,10.23,8.45,4.30,99.90,463347,60,20944,-72
2019-11-24 04:19:33,13.55,10.10,4.30,99.90,463136,59,21070,-71
2019-11-24 04:20:04,12.55,9.77,4.30,99.90,479828,56,21106,-72
2019-11-24 04:20:35,14.93,9.65,4.30,99.90,500553,55,21491,-73
2019-11-24 04:21:07,11.70,8.45,4.30,99.90,463304,59,21012,-73
2019-11-24 04:21:38,11.80,9.43,4.30,99.90,484803,55,20992,-72
2019-11-24 04:22:10,13.95,9.70,4.30,99.90,509917,55,20958,-71
2019-11-24 04:22:41,15.90,11.32,4.30,99.90,468171,55,21453,-73
2019-11-24 04:23:12,17.05,11.90,4.30,99.90,498132,56,21044,-72
2019-11-24 04:23:43,16.02,10.85,4.20,99.90,509888,55,20987,-72
2019-11-24 04:24:15,15.75,11.50,4.20,99.90,463274,60,20996,-70
2019-11-24 04:24:46,15.70,12.27,4.10,99.90,476459,56,20951,-71
2019-11-24 04:25:17,13.07,10.32,4.10,99.90,488102,56,21378,-72
2019-11-24 04:25:48,13.38,10.40,4.10,99.90,463363,60,20975,-71
2019-11-24 04:26:19,13.05,10.27,4.20,99.90,475578,56,20984,-71
2019-11-24 04:26:51,13.70,11.40,4.20,99.90,504762,56,21051,-72
2019-11-24 04:27:22,13.98,9.95,4.20,99.90,493011,56,20959,-72
2019-11-24 04:27:53,12.15,9.35,4.20,99.90,509898,55,20940,-71
2019-11-24 04:28:25,12.43,9.55,4.20,99.90,479690,55,20940,-71
2019-11-24 04:28:56,12.50,10.02,4.20,99.90,498784,55,20932,-72
2019-11-24 04:29:29,12.95,10.55,4.20,99.90,463328,56,21050,-72
2019-11-24 04:30:00,11.63,9.75,4.20,99.90,505946,56,21502,-72
2019-11-24 04:30:31,13.88,10.05,4.20,99.90,509781,55,21053,-71
2019-11-24 04:31:02,13.80,9.85,4.20,99.90,477686,56,20968,-72
2019-11-24 04:31:34,12.02,9.65,4.10,99.90,502954,55,20960,-73
2019-11-24 04:32:05,13.20,9.55,4.20,99.90,509898,55,20999,-72
2019-11-24 04:32:36,14.18,10.18,4.20,99.90,475478,55,21018,-73
2019-11-24 04:33:08,13.05,10.40,4.20,99.90,509892,55,21115,-72
2019-11-24 04:33:39,13.93,10.05,4.20,99.90,463701,55,21079,-72
2019-11-24 04:34:10,12.98,9.48,4.10,99.90,463362,56,20945,-71
2019-11-24 04:34:41,11.60,9.18,4.10,99.90,483477,55,20928,-71
2019-11-24 04:35:12,12.15,9.40,4.20,99.90,472009,56,20975,-72
2019-11-24 04:35:44,15.43,10.40,4.10,99.90,509896,55,20992,-72
2019-11-24 04:36:15,13.20,9.63,4.10,99.90,474820,56,20963,-71
2019-11-24 04:36:47,14.02,9.73,4.20,99.90,463506,55,21011,-74
2019-11-24 04:37:18,12.13,9.52,4.10,99.90,509829,55,21028,-72
2019-11-24 04:37:50,15.15,10.65,4.20,99.90,480433,55,20971,-73
2019-11-24 04:38:21,14.27,11.30,4.10,99.90,507732,56,21392,-71
2019-11-24 04:38:52,19.52,12.77,4.10,99.90,466568,56,20936,-72
2019-11-24 04:39:23,11.80,10.05,4.10,99.90,467541,56,21434,-72
2019-11-24 04:39:55,13.48,10.82,4.10,99.90,509874,55,20988,-73
2019-11-24 04:40:27,14.48,11.12,4.10,99.90,485036,56,20991,-71
2019-11-24 04:41:30,14.48,10.95,4.10,99.90,504566,55,20960,-71
2019-11-24 04:42:21,14.55,10.45,4.10,99.90,501066,56,20940,-73
2019-11-24 04:43:23,13.02,10.38,4.10,99.90,466897,56,20939,-72
2019-11-24 04:43:55,15.15,11.23,4.10,99.90,509919,56,21427,-72
2019-11-24 04:44:58,17.15,12.27,4.00,99.90,504556,56,21051,-71
2019-11-24 04:46:26,15.02,10.38,4.00,99.90,463330,56,21036,-71
2019-11-24 04:47:14,14.05,8.68,4.00,99.90,509883,56,21466,-74
2019-11-24 04:47:56,15.05,10.38,4.00,99.90,464244,55,21053,-72
2019-11-24 04:48:46,15.38,10.43,4.00,99.90,500229,56,20975,-73
2019-11-24 04:49:36,14.07,9.95,4.00,99.90,471288,56,20996,-73
2019-11-24 04:50:26,15.13,11.40,3.90,99.90,509930,55,20979,-72
2019-11-24 04:51:16,15.45,11.35,4.00,99.90,463300,56,20948,-72
2019-11-24 04:51:57,13.13,10.07,3.90,99.90,500621,56,21039,-72
2019-11-24 04:52:38,15.85,12.52,3.90,99.90,495802,56,21054,-73
2019-11-24 04:53:19,15.43,11.93,3.90,99.90,485851,56,20991,-72
2019-11-24 04:54:09,14.07,10.63,3.90,99.90,498974,56,20967,-71
2019-11-24 04:54:59,13.38,10.20,3.90,99.90,495347,56,20996,-73
2019-11-24 04:55:50,14.75,11.55,3.90,99.90,465640,56,20974,-72
2019-11-24 04:56:24,14.87,10.30,3.90,99.90,501456,56,21442,-71
2019-11-24 04:57:12,15.05,11.18,3.90,99.90,470303,56,20947,-72
2019-11-24 04:57:43,13.93,9.70,3.90,99.90,492230,56,20971,-73
2019-11-24 04:58:41,16.55,10.50,3.90,99.90,509827,55,20932,-71
2019-11-24 04:59:49,13.82,10.60,3.80,99.90,492632,56,21055,-72
2019-11-24 05:00:30,13.43,10.35,3.80,99.90,508217,56,21028,-71
2019-11-24 05:01:05,18.45,11.43,3.80,99.90,466012,56,21008,-72
2019-11-24 05:01:47,14.87,11.00,3.80,99.90,509788,56,20935,-71
2019-11-24 05:03:46,15.07,11.23,3.80,99.90,503931,56,21014,-72
2019-11-24 05:04:18,13.60,9.60,3.70,99.90,500331,56,21418,-71
2019-11-24 05:04:49,15.18,11.12,3.70,99.90,471097,55,21553,-73
2019-11-24 05:05:31,16.20,11.68,3.70,99.90,480757,56,21107,-72
2019-11-24 05:06:13,15.70,11.77,3.70,99.90,489911,56,20956,-73
2019-11-24 05:06:48,13.50,9.93,3.70,99.90,470427,56,21493,-72
2019-11-24 05:07:20,18.02,11.00,3.70,99.90,465446,55,21007,-73
2019-11-24 05:07:52,14.30,10.35,3.70,99.90,471106,56,20967,-73
2019-11-24 05:08:42,16.23,11.27,3.70,99.90,481244,56,21395,-71
2019-11-24 05:09:23,13.25,10.73,3.70,99.90,469668,56,21438,-72
2019-11-24 05:10:03,3.70,3.70,3.70,99.90,513583,56,21017,-73
2019-11-24 05:10:42,14.30,11.12,3.70,99.90,478822,56,20470,-71
2019-11-24 05:11:32,13.38,10.20,3.70,99.90,493009,55,21075,-72
2019-11-24 05:12:14,14.07,10.85,3.70,99.90,492780,56,21490,-72
2019-11-24 05:13:40,13.80,10.68,3.70,99.90,478101,56,21542,-72
2019-11-24 05:14:28,13.52,10.10,3.70,99.90,509860,56,20952,-71
2019-11-24 05:15:09,12.93,10.30,3.70,99.90,463638,56,20960,-73
2019-11-24 05:15:48,16.50,11.15,3.70,99.90,509861,56,20920,-72
2019-11-24 05:16:21,14.90,10.23,3.70,99.90,501874,56,20999,-71
2019-11-24 05:16:53,14.60,10.80,3.70,99.90,465998,56,20947,-74
2019-11-24 05:17:24,15.23,11.80,3.70,99.90,485157,56,21000,-73
2019-11-24 05:17:59,14.20,11.30,3.60,99.90,503923,56,20992,-72
2019-11-24 05:18:33,15.93,12.23,3.60,99.90,469559,56,21645,-71
2019-11-24 05:19:07,14.98,11.88,3.60,99.90,498470,56,21383,-72
2019-11-24 05:19:38,14.80,11.50,3.60,99.90,468479,56,20999,-72
2019-11-24 05:20:09,15.98,12.73,3.60,99.90,477479,55,21051,-72
2019-11-24 05:20:46,17.83,13.73,3.60,99.90,463282,55,21042,-72
2019-11-24 05:21:17,17.02,13.82,3.60,99.90,500864,55,21600,-72
2019-11-24 05:21:54,16.00,12.85,3.60,99.90,463291,55,21394,-72
2019-11-24 05:22:31,19.23,13.50,3.60,99.90,463312,56,20943,-71
2019-11-24 05:23:22,17.02,13.18,3.60,99.90,463330,60,21007,-72
2019-11-24 05:23:54,14.43,11.27,3.60,99.90,510104,56,21418,-72
2019-11-24 05:24:44,14.77,11.35,3.60,99.90,485314,56,20980,-71
2019-11-24 05:25:34,17.35,12.73,3.50,99.90,510017,56,21079,-72
2019-11-24 05:26:36,21.08,13.80,3.60,99.90,500151,56,21374,-72
2019-11-24 05:27:33,15.82,11.57,3.50,99.90,465608,55,21474,-72
2019-11-24 05:28:04,14.43,10.77,3.50,99.90,481931,56,20994,-72
2019-11-24 05:28:37,15.95,10.98,3.50,99.90,488223,56,20947,-72
2019-11-24 05:29:16,13.10,10.82,3.60,99.90,509921,56,20932,-72
2019-11-24 05:29:48,12.70,10.05,3.60,99.90,473750,56,20980,-73
2019-11-24 05:30:20,16.45,11.57,3.50,99.90,493651,56,21072,-71
2019-11-24 05:30:55,20.17,13.52,3.50,99.90,468671,56,21352,-72
2019-11-24 05:31:27,19.77,13.45,3.50,99.90,509949,56,20928,-72
2019-11-24 05:31:58,15.10,11.23,3.50,99.90,509904,56,20955,-72
2019-11-24 05:32:29,15.73,11.77,3.50,99.90,494949,55,21157,-71
2019-11-24 05:33:03,17.70,13.77,3.50,99.90,469231,55,21063,-71
2019-11-24 05:33:34,17.12,12.27,3.50,99.90,498572,56,20948,-72
2019-11-24 05:34:06,17.20,13.00,3.50,99.90,494851,56,20940,-73
2019-11-24 05:34:37,13.02,10.55,3.50,99.90,475164,55,21478,-72
2019-11-24 05:35:08,15.18,11.55,3.50,99.90,465048,56,20979,-72
2019-11-24 05:35:39,13.93,11.60,3.50,99.90,506109,56,20980,-72
2019-11-24 05:36:10,16.30,12.05,3.50,99.90,479000,55,21641,-73
2019-11-24 05:36:42,14.68,11.70,3.50,99.90,474943,55,21002,-72
2019-11-24 05:37:13,16.70,12.95,3.50,99.90,464951,55,20991,-73
2019-11-24 05:37:44,14.20,11.90,3.50,99.90,493380,56,20967,-72
2019-11-24 05:38:15,16.40,12.50,3.50,99.90,509833,56,21019,-71
2019-11-24 05:38:47,17.70,11.82,3.50,99.90,467751,56,20991,-72
2019-11-24 05:39:18,16.37,11.23,3.50,99.90,509922,55,20980,-74
2019-11-24 05:39:56,13.13,11.63,3.50,99.90,507647,55,21010,-73
2019-11-24 05:40:27,16.95,12.82,3.50,99.90,475770,56,20975,-71
2019-11-24 05:40:58,20.73,12.30,3.50,99.90,463575,56,21011,-73
2019-11-24 05:41:29,18.40,13.38,3.50,99.90,466204,56,20963,-71
2019-11-24 05:42:00,16.08,12.40,3.50,99.90,509865,56,20991,-72
2019-11-24 05:42:32,15.40,10.75,3.50,99.90,465479,56,21008,-71
2019-11-24 05:43:03,12.00,10.00,3.50,99.90,509891,55,20975,-71
2019-11-24 05:43:35,16.58,11.98,3.50,99.90,505327,56,20951,-72
2019-11-24 05:44:06,14.02,11.82,3.50,99.90,504076,56,20951,-73
2019-11-24 05:44:37,13.75,10.85,3.40,99.90,467170,56,20959,-72
2019-11-24 05:45:08,15.38,10.68,3.50,99.90,503470,56,21391,-73
2019-11-24 05:45:39,14.80,11.68,3.50,99.90,468832,55,21003,-72
2019-11-24 05:46:10,15.52,11.25,3.50,99.90,465193,56,20991,-72
2019-11-24 05:46:42,14.65,10.35,3.50,99.90,467506,56,21015,-71
2019-11-24 05:47:13,12.93,10.68,3.50,99.90,466227,56,21004,-73
2019-11-24 05:47:45,13.62,11.00,3.50,99.90,509841,56,20944,-72
2019-11-24 05:48:35,13.38,10.82,3.50,99.90,463339,60,20983,-71
2019-11-24 05:49:06,13.75,10.13,3.50,99.90,463906,56,20956,-73
2019-11-24 05:49:37,13.25,10.32,3.50,99.90,509857,56,20951,-72
2019-11-24 05:50:09,12.68,10.05,3.50,99.90,508178,55,21548,-72
2019-11-24 05:50:40,12.95,10.30,3.50,99.90,470544,56,21019,-72
2019-11-24 05:51:11,14.02,9.98,3.50,99.90,463224,60,20987,-72
2019-11-24 05:51:42,11.52,9.40,3.50,99.90,509915,55,20947,-72
2019-11-24 05:52:13,11.43,9.18,3.50,99.90,503570,55,21410,-72
2019-11-24 05:52:45,12.75,10.05,3.50,99.90,478198,55,21506,-73
2019-11-24 05:53:16,12.75,10.02,3.50,99.90,502866,56,20943,-72
2019-11-24 05:53:47,13.25,10.30,3.50,99.90,470588,56,21473,-73
2019-11-24 05:54:19,14.75,10.30,3.60,99.90,503481,55,21446,-73
2019-11-24 05:54:50,13.93,10.35,3.60,99.90,468037,56,21656,-72
2019-11-24 05:55:21,13.90,10.73,3.60,99.90,509889,56,20936,-72
2019-11-24 05:55:52,14.52,10.55,3.60,99.90,471909,56,21498,-72
2019-11-24 05:56:24,15.45,11.30,3.60,99.90,468990,56,21477,-72
2019-11-24 05:56:55,15.40,11.12,3.60,99.90,470550,56,21446,-71
2019-11-24 05:57:26,18.30,11.50,3.60,99.90,469770,56,21078,-73
2019-11-24 05:57:57,15.65,11.35,3.60,99.90,503872,56,21449,-72
2019-11-24 05:58:29,15.40,11.40,3.60,99.90,485612,56,20983,-71
2019-11-24 05:59:00,18.33,12.13,3.50,99.90,463390,56,21462,-73
2019-11-24 05:59:31,17.25,12.02,3.50,99.90,486273,56,20968,-71
2019-11-24 06:00:04,16.60,12.65,3.50,99.90,509908,56,20980,-72
2019-11-24 06:00:35,19.55,13.35,3.50,99.90,493355,56,21498,-72
2019-11-24 06:01:06,15.63,12.02,3.50,99.90,509840,55,21004,-72
2019-11-24 06:01:57,13.85,11.45,3.50,99.90,465340,55,21011,-72
2019-11-24 06:02:28,18.73,13.13,3.50,99.90,463423,56,21489,-72
2019-11-24 06:02:59,15.35,10.82,3.50,99.90,463773,56,21015,-72
2019-11-24 06:03:30,15.77,13.02,3.50,99.90,477332,55,21070,-72
2019-11-24 06:04:01,17.58,13.02,3.50,99.90,476366,56,20963,-72
2019-11-24 06:04:33,17.00,13.20,3.40,99.90,485257,56,21494,-72
2019-11-24 06:05:04,15.60,12.27,3.40,99.90,463402,60,21007,-72
2019-11-24 06:05:35,17.48,12.20,3.40,99.90,468505,56,21031,-72
2019-11-24 06:06:06,15.70,12.25,3.40,99.90,507040,56,21541,-72
2019-11-24 06:06:38,16.00,12.90,3.40,99.90,466075,56,21067,-73
2019-11-24 06:07:09,16.23,13.02,3.40,99.90,499871,55,20939,-72
2019-11-24 06:07:41,16.37,13.13,3.40,99.90,476823,56,20972,-72
2019-11-24 06:08:12,15.80,12.77,3.40,99.90,463306,60,20983,-73
2019-11-24 06:08:43,18.23,13.25,3.40,99.90,465155,56,21454,-73
2019-11-24 06:09:15,17.80,13.30,3.40,99.90,471170,55,21007,-73
2019-11-24 06:09:46,14.40,11.45,3.40,99.90,489292,56,21058,-72
2019-11-24 06:10:27,15.23,12.25,3.40,99.90,502653,55,20936,-73
2019-11-24 06:10:59,14.50,10.82,3.40,99.90,478819,56,21063,-72
2019-11-24 06:11:30,13.43,11.00,3.40,99.90,492301,56,21070,-72
2019-11-24 06:12:02,13.80,10.88,3.40,99.90,505643,56,21486,-72
2019-11-24 06:12:33,13.90,11.25,3.40,99.90,489680,56,20948,-73
2019-11-24 06:13:04,14.73,12.27,3.40,99.90,506419,56,21514,-71
2019-11-24 06:13:36,13.95,10.95,3.40,99.90,509282,56,21459,-73
2019-11-24 06:14:07,13.62,11.32,3.40,99.90,506911,56,20991,-73
2019-11-24 06:14:38,13.05,10.82,3.40,99.90,463252,60,20988,-72
2019-11-24 06:15:09,13.45,10.85,3.40,99.90,506582,56,20994,-72
2019-11-24 06:15:41,13.77,10.77,3.40,99.90,507572,56,20956,-73
2019-11-24 06:16:12,16.20,11.52,3.40,99.90,482512,56,20939,-71
2019-11-24 06:16:44,17.55,12.43,3.40,99.90,472892,55,21466,-71
2019-11-24 06:17:16,15.77,11.32,3.40,99.90,509855,56,21415,-70
2019-11-24 06:17:47,13.43,11.48,3.40,99.90,503692,56,20940,-72
2019-11-24 06:18:18,14.32,11.20,3.40,99.90,465156,56,21097,-71
2019-11-24 06:18:49,15.60,12.05,3.40,99.90,472975,56,21003,-72
2019-11-24 06:19:20,19.52,13.95,3.40,99.90,463598,56,20976,-73
2019-11-24 06:19:51,18.12,13.70,3.40,99.90,472251,56,21015,-72
2019-11-24 06:20:41,16.30,12.88,3.40,99.90,491232,55,21398,-71
2019-11-24 06:21:31,21.73,13.62,3.40,99.90,509822,55,21038,-72
2019-11-24 06:22:04,15.27,11.90,3.40,99.90,463176,60,21534,-73
2019-11-24 06:22:43,17.55,12.45,3.30,99.90,486537,56,20967,-72
2019-11-24 06:23:14,17.80,12.30,3.30,99.90,472445,56,20959,-72
2019-11-24 06:23:45,16.95,13.35,3.30,99.90,492051,56,21031,-72
2019-11-24 06:24:17,14.70,11.85,3.30,99.90,500241,56,20963,-73
2019-11-24 06:24:57,13.50,11.10,3.30,99.90,471759,56,20963,-72
2019-11-24 06:25:34,18.23,13.50,3.30,99.90,505969,56,21047,-72
2019-11-24 06:26:05,18.98,13.95,3.30,99.90,507921,56,21108,-75
2019-11-24 06:26:36,20.80,15.10,3.30,99.90,476983,56,21433,-71
2019-11-24 06:27:08,20.55,15.43,3.20,99.90,509862,55,21403,-72
2019-11-24 06:27:39,21.23,15.32,3.20,99.90,509836,56,21048,-72
2019-11-24 06:28:12,20.52,15.43,3.20,99.90,469693,56,20987,-73
2019-11-24 06:28:43,24.12,16.45,3.20,99.90,472911,56,21549,-74
2019-11-24 06:29:14,17.85,13.73,3.20,99.90,492566,56,20968,-73
2019-11-24 06:29:45,23.40,17.02,3.20,99.90,463337,60,21075,-73
2019-11-24 06:30:32,21.67,16.20,3.20,99.90,500261,55,20959,-71
2019-11-24 06:31:06,17.67,12.52,3.20,99.90,473207,56,20995,-73
2019-11-24 06:31:39,13.60,11.07,3.10,99.90,481312,56,20943,-73
2019-11-24 06:32:10,21.33,16.08,3.10,99.90,466082,56,20963,-70
2019-11-24 06:32:41,24.05,16.10,3.10,99.90,477182,55,20991,-71
2019-11-24 06:33:13,22.40,16.65,3.10,99.90,485666,56,20943,-72
2019-11-24 06:33:44,24.00,17.25,3.10,99.90,479874,56,21077,-71
2019-11-24 06:34:15,21.23,15.95,3.20,99.90,470906,55,21469,-71
2019-11-24 06:34:47,23.73,16.75,3.20,99.90,463324,60,20948,-72
2019-11-24 06:35:18,23.45,17.33,3.20,99.90,474793,56,20984,-72
2019-11-24 06:35:49,16.40,12.70,3.10,99.90,509868,55,20951,-73
2019-11-24 06:36:20,21.27,14.90,3.10,99.90,463239,60,21002,-73
2019-11-24 06:36:52,17.50,14.07,3.10,99.90,477719,56,21050,-72
2019-11-24 06:37:23,19.60,13.60,3.10,99.90,474670,56,21039,-71
2019-11-24 06:37:54,21.62,14.70,3.20,99.90,509879,56,20999,-72
2019-11-24 06:38:25,17.12,14.10,3.10,99.90,494256,56,20983,-70
2019-11-24 06:38:57,17.45,12.65,3.20,99.90,469164,55,21434,-72
2019-11-24 06:39:28,16.08,12.75,3.20,99.90,509881,56,20916,-73
2019-11-24 06:39:59,19.08,14.05,3.20,99.90,480152,56,21079,-72
2019-11-24 06:40:30,17.65,13.98,3.20,99.90,473104,56,21003,-71
2019-11-24 06:41:01,17.12,13.70,3.20,99.90,509818,55,21437,-72
2019-11-24 06:41:32,20.95,15.57,3.20,99.90,501821,56,21028,-72
2019-11-24 06:42:07,15.82,12.48,3.20,99.90,509822,55,21000,-72
2019-11-24 06:42:38,22.17,14.98,3.10,99.90,474455,56,21497,-73
2019-11-24 06:43:09,15.25,12.27,3.10,99.90,478721,56,20970,-72
2019-11-24 06:43:40,14.70,11.82,3.20,99.90,472187,56,21501,-72
2019-11-24 06:44:12,16.20,11.95,3.10,99.90,509840,56,21454,-71
2019-11-24 06:44:43,16.25,12.88,3.20,99.90,482604,56,20991,-71
2019-11-24 06:45:14,16.35,11.55,3.20,99.90,474725,55,21076,-72
2019-11-24 06:45:45,15.75,12.25,3.20,99.90,463318,60,21371,-72
2019-11-24 06:46:16,22.15,16.37,3.20,99.90,500727,56,21455,-71
2019-11-24 06:46:47,17.37,12.75,3.20,99.90,475931,55,20932,-73
2019-11-24 06:47:18,21.83,14.93,3.20,99.90,472902,56,21050,-72
2019-11-24 06:47:49,22.75,17.20,3.20,99.90,463201,56,21079,-72
2019-11-24 06:48:21,22.75,17.33,3.20,99.90,463658,56,20996,-73
2019-11-24 06:48:52,25.10,17.95,3.10,99.90,476714,56,20951,-72
2019-11-24 06:49:24,19.75,15.35,3.10,99.90,492540,55,21434,-72
2019-11-24 06:49:56,27.17,19.08,3.20,99.90,509847,56,20927,-72
2019-11-24 06:50:27,21.70,15.27,3.20,99.90,473242,56,21174,-71
2019-11-24 06:50:58,22.13,15.82,3.20,99.90,475312,56,21465,-71
2019-11-24 06:51:29,17.48,13.23,3.20,99.90,469419,55,21115,-72
2019-11-24 06:52:00,24.85,17.35,3.20,99.90,471821,56,20947,-73
2019-11-24 06:52:32,19.42,15.45,3.20,99.90,476608,56,20940,-73
2019-11-24 06:53:03,21.52,15.77,3.20,99.90,505964,56,20971,-72
2019-11-24 06:53:34,21.45,16.10,3.20,99.90,466663,56,20975,-73
2019-11-24 06:54:05,19.80,15.13,3.20,99.90,509866,55,21019,-72
2019-11-24 06:54:36,20.25,15.98,3.20,99.90,466563,56,21067,-71
2019-11-24 06:55:07,20.58,15.82,3.20,99.90,480690,56,21514,-72
2019-11-24 06:55:38,17.92,14.05,3.10,99.90,463364,60,20996,-73
2019-11-24 06:56:10,17.83,13.98,3.20,99.90,480960,56,20952,-72
2019-11-24 06:56:41,18.52,14.50,3.10,99.90,470551,56,20958,-72
2019-11-24 06:57:12,19.52,15.30,3.20,99.90,485212,56,21359,-72
2019-11-24 06:57:43,16.98,14.30,3.20,99.90,474340,56,20991,-72
2019-11-24 06:58:14,18.70,13.88,3.20,99.90,487943,56,21039,-72
2019-11-24 06:58:45,17.37,13.35,3.20,99.90,468117,56,21091,-73
2019-11-24 06:59:19,17.58,13.05,3.20,99.90,487278,56,20920,-71
2019-11-24 07:00:03,20.30,15.65,3.20,99.90,482414,56,20928,-73
2019-11-24 07:00:56,25.75,17.65,3.20,99.90,466149,56,21122,-71
2019-11-24 07:01:27,18.92,13.20,3.20,99.90,479923,56,20989,-72
2019-11-24 07:01:58,16.80,12.85,3.20,99.90,468040,56,20948,-71
2019-11-24 07:02:29,23.92,16.70,3.20,99.90,480610,55,20975,-73
2019-11-24 07:03:00,23.60,14.45,3.20,99.90,509859,56,21453,-72
2019-11-24 07:03:31,22.20,14.50,3.20,99.90,501609,56,20916,-73
2019-11-24 07:04:02,18.33,14.00,3.20,99.90,475981,56,21123,-72
2019-11-24 07:04:33,15.88,12.90,3.20,99.90,467406,56,20984,-71
2019-11-24 07:05:05,16.27,13.32,3.20,99.90,509827,56,20971,-72
2019-11-24 07:05:43,18.23,14.27,3.20,99.90,476350,56,21494,-71
2019-11-24 07:06:16,19.92,14.80,3.20,99.90,466549,56,21433,-71
2019-11-24 07:06:48,20.98,15.25,3.20,99.90,468899,56,21067,-72
2019-11-24 07:07:19,21.00,15.55,3.20,99.90,509213,55,21048,-72
2019-11-24 07:07:50,23.08,17.20,3.20,99.90,500388,56,20995,-71
2019-11-24 07:08:21,25.48,17.45,3.20,99.90,493354,56,21355,-71
2019-11-24 07:08:54,24.75,16.52,3.20,99.90,476204,56,20940,-73
2019-11-24 07:09:25,29.80,19.33,3.10,99.90,463414,60,20944,-73
2019-11-24 07:09:56,18.83,13.35,3.10,99.90,471366,56,21703,-72
2019-11-24 07:10:27,19.33,14.87,3.10,99.90,491684,56,20975,-72
2019-11-24 07:10:58,15.27,12.57,3.10,99.90,466549,56,21075,-73
2019-11-24 07:11:31,17.25,12.98,3.20,99.90,468831,56,21012,-72
2019-11-24 07:12:02,19.23,14.40,3.20,99.90,470972,56,21023,-72
2019-11-24 07:12:33,21.85,16.50,3.20,99.90,474156,56,21003,-71
2019-11-24 07:13:05,22.50,16.45,3.20,99.90,504167,56,21085,-72
2019-11-24 07:13:36,25.45,18.40,3.20,99.90,469313,56,21039,-72
2019-11-24 07:14:07,25.33,18.25,3.20,99.90,486175,56,21020,-71
2019-11-24 07:14:38,27.45,20.35,3.20,99.90,465596,56,20999,-73
2019-11-24 07:15:12,20.42,15.40,3.20,99.90,470501,56,20940,-71
2019-11-24 07:15:52,20.35,14.85,3.20,99.90,463359,56,20947,-73
2019-11-24 07:16:23,19.05,13.27,3.20,99.90,492193,56,21469,-72
2019-11-24 07:16:54,16.23,12.30,3.20,99.90,474012,56,20955,-72
2019-11-24 07:17:25,14.20,11.70,3.30,99.90,476141,56,20943,-72
2019-11-24 07:17:56,23.52,16.98,3.30,99.90,474699,56,21007,-72
2019-11-24 07:18:27,19.20,14.80,3.30,99.90,481492,56,21506,-71
2019-11-24 07:18:58,19.48,15.10,3.30,99.90,474980,56,21448,-72
2019-11-24 07:19:29,18.95,14.25,3.30,99.90,463195,60,21048,-71
2019-11-24 07:20:03,14.48,11.85,3.30,99.90,465374,56,21011,-72
2019-11-24 07:20:34,16.65,13.05,3.40,99.90,466813,56,20947,-71
2019-11-24 07:21:05,21.85,14.55,3.40,99.90,498253,55,20984,-72
2019-11-24 07:21:36,17.87,13.80,3.40,99.90,509875,56,21386,-73
2019-11-24 07:22:07,19.35,15.23,3.40,99.90,485598,56,20920,-73
2019-11-24 07:22:38,25.12,17.60,3.40,99.90,471708,56,21083,-73
2019-11-24 07:23:09,23.35,17.15,3.40,99.90,466616,55,21070,-71
2019-11-24 07:23:40,20.48,15.80,3.30,99.90,463969,56,21548,-72
2019-11-24 07:24:12,14.50,11.85,3.30,99.90,503598,56,20910,-74
2019-11-24 07:24:43,13.02,11.02,3.40,99.90,469077,56,20947,-71
2019-11-24 07:25:14,18.42,13.90,3.40,99.90,478155,56,21047,-73
2019-11-24 07:25:45,15.52,13.15,3.40,99.90,477295,56,21052,-74
2019-11-24 07:26:16,15.00,12.52,3.40,99.90,488803,56,21455,-72
2019-11-24 07:26:47,15.13,12.45,3.50,99.90,467748,56,20988,-71
2019-11-24 07:27:18,20.02,15.18,3.50,99.90,474335,56,21035,-71
2019-11-24 07:27:50,16.67,12.73,3.50,99.90,509740,56,20951,-72
2019-11-24 07:28:31,16.58,12.45,3.50,99.90,480018,56,20991,-73
2019-11-24 07:29:16,18.52,14.18,3.50,99.90,476872,56,21011,-74
2019-11-24 07:29:58,22.25,15.82,3.50,99.90,483579,56,20947,-72
2019-11-24 07:30:29,23.05,15.30,3.50,99.90,471418,56,21003,-73
2019-11-24 07:31:00,20.12,14.98,3.50,99.90,497964,55,21465,-72
2019-11-24 07:31:31,17.50,14.27,3.50,99.90,509851,56,20940,-72
2019-11-24 07:32:03,18.30,14.30,3.50,99.90,478634,56,20987,-72
2019-11-24 07:32:34,16.73,12.95,3.60,99.90,473488,55,20959,-72
2019-11-24 07:33:11,18.92,14.60,3.60,99.90,463338,60,21067,-74
2019-11-24 07:33:42,14.95,12.50,3.60,99.90,509877,56,20943,-72
2019-11-24 07:34:23,18.15,13.82,3.60,99.90,471141,55,20955,-71
2019-11-24 07:34:54,3.60,3.60,3.60,99.90,466907,56,21142,-73
2019-11-24 07:35:25,18.05,14.35,3.60,99.90,505070,55,20368,-72
2019-11-24 07:35:57,15.43,12.85,3.60,99.90,463306,56,21454,-73
2019-11-24 07:36:28,15.63,13.13,3.70,99.90,482890,56,20924,-71
2019-11-24 07:37:02,16.12,12.98,3.70,99.90,465574,56,20935,-72
2019-11-24 07:37:33,18.67,14.02,3.70,99.90,483307,56,21418,-72
2019-11-24 07:38:04,18.45,13.88,3.70,99.90,503751,56,21063,-73
2019-11-24 07:38:35,16.10,13.50,3.70,99.90,471811,56,20988,-73
2019-11-24 07:39:06,17.30,14.05,3.80,99.90,488141,56,20979,-72
2019-11-24 07:39:38,17.70,13.85,3.80,99.90,509845,56,21469,-72
2019-11-24 07:40:09,18.08,14.38,3.80,99.90,486971,56,21474,-72
2019-11-24 07:40:40,19.52,14.60,3.80,99.90,483469,55,20947,-73
2019-11-24 07:41:11,19.85,14.55,3.80,99.90,477338,56,21274,-72
2019-11-24 07:41:42,20.02,14.68,3.80,99.90,467260,56,20988,-73
2019-11-24 07:42:14,18.20,14.50,3.80,99.90,468475,56,20995,-73
2019-11-24 07:42:46,17.42,13.95,3.80,99.90,470583,56,21003,-72
2019-11-24 07:43:17,18.33,14.70,3.80,99.90,467429,56,20955,-72
2019-11-24 07:43:48,16.58,13.52,3.80,99.90,477526,55,20984,-72
2019-11-24 07:44:19,18.00,14.32,3.90,99.90,463271,55,20975,-72
2019-11-24 07:44:50,16.98,13.73,3.90,99.90,477828,55,21393,-72
2019-11-24 07:45:22,18.80,14.32,3.90,99.90,487519,56,20976,-72
2019-11-24 07:45:53,17.50,13.95,3.90,99.90,468127,56,21003,-72
2019-11-24 07:46:24,20.60,15.70,3.90,99.90,463235,60,21503,-72
2019-11-24 07:46:55,22.23,16.27,3.90,99.90,498856,56,20921,-72
2019-11-24 07:47:26,19.27,15.10,3.90,99.90,486517,55,21406,-72
2019-11-24 07:47:57,15.45,12.68,3.90,99.90,478730,55,21457,-72
2019-11-24 07:48:28,15.45,13.48,3.90,99.90,497589,56,21121,-73
2019-11-24 07:48:59,19.70,15.20,4.00,99.90,464947,56,20980,-73
2019-11-24 07:49:30,18.85,15.10,4.00,99.90,465344,55,20994,-73
2019-11-24 07:50:03,20.15,16.20,4.00,99.90,470905,55,20944,-73
2019-11-24 07:50:34,20.55,16.17,4.00,99.90,473434,56,20935,-71
2019-11-24 07:51:05,17.80,14.38,4.00,99.90,469522,56,21011,-72
2019-11-24 07:51:36,17.60,13.62,4.00,99.90,509848,56,20948,-72
2019-11-24 07:52:07,18.17,15.10,4.00,99.90,463572,56,21047,-72
2019-11-24 07:52:38,21.60,15.82,4.10,99.90,481685,56,21501,-71
2019-11-24 07:53:09,19.20,14.95,4.10,99.90,509840,56,21426,-72
2019-11-24 07:53:40,20.45,15.95,4.00,99.90,470523,56,20995,-73
2019-11-24 07:54:11,20.70,15.35,4.00,99.90,501016,56,20981,-73
2019-11-24 07:54:44,22.00,13.82,4.00,99.90,475186,56,21003,-73
2019-11-24 07:55:15,18.10,15.23,4.00,99.90,480227,56,21032,-72
2019-11-24 07:55:46,21.80,16.45,4.10,99.90,509911,56,21024,-73
2019-11-24 07:56:17,19.00,14.45,4.10,99.90,501464,56,21047,-71
2019-11-24 07:56:48,17.12,12.57,4.10,99.90,463289,60,20939,-73
2019-11-24 07:57:24,14.68,12.05,4.10,99.90,485872,56,20920,-71
2019-11-24 07:57:55,17.42,12.80,4.10,99.90,509885,56,21355,-73
2019-11-24 07:58:26,15.88,12.48,4.20,99.90,502576,56,21023,-74
2019-11-24 07:59:00,16.50,13.55,4.10,99.90,463313,60,21062,-73
2019-11-24 07:59:31,16.92,13.27,4.20,99.90,505651,56,21080,-72
2019-11-24 08:00:03,20.55,13.82,4.20,99.90,496859,56,20982,-72
2019-11-24 08:00:35,19.55,15.13,4.20,99.90,472121,56,20956,-71
2019-11-24 08:01:06,21.52,15.80,4.20,99.90,463539,55,21007,-72
2019-11-24 08:01:37,19.00,14.52,4.20,99.90,478616,55,21645,-73
2019-11-24 08:02:08,16.52,13.35,4.10,99.90,472546,55,21474,-72
2019-11-24 08:02:39,21.08,15.50,4.10,99.90,479184,56,21067,-72
2019-11-24 08:03:10,19.87,14.27,4.10,99.90,475168,56,20948,-72
2019-11-24 08:03:42,18.83,13.32,4.20,99.90,504311,56,21011,-72
2019-11-24 08:04:13,18.48,13.50,4.20,99.90,463356,60,21359,-71
2019-11-24 08:04:44,18.70,14.50,4.20,99.90,465471,55,20940,-73
2019-11-24 08:05:15,17.70,14.38,4.20,99.90,474087,56,21051,-71
2019-11-24 08:05:46,15.35,12.95,4.20,99.90,471447,56,21063,-72
2019-11-24 08:06:17,19.92,14.30,4.20,99.90,463248,60,20995,-72
2019-11-24 08:06:48,18.45,13.80,4.20,99.90,473737,55,20972,-72
2019-11-24 08:07:20,18.45,14.70,4.20,99.90,493882,56,21364,-71
2019-11-24 08:07:51,19.50,14.32,4.20,99.90,465228,56,21003,-73
2019-11-24 08:08:22,14.63,12.48,4.20,99.90,491209,56,20916,-73
2019-11-24 08:08:53,18.17,14.50,4.20,99.90,463260,60,20995,-74
2019-11-24 08:09:24,19.12,14.95,4.20,99.90,473210,56,21003,-73
2019-11-24 08:09:56,18.90,14.25,4.20,99.90,500033,56,20984,-72
2019-11-24 08:10:27,18.75,14.85,4.20,99.90,492122,56,20939,-71
2019-11-24 08:10:58,20.02,13.23,4.30,99.90,471627,56,21019,-72
2019-11-24 08:11:29,15.40,12.43,4.30,99.90,485911,56,20923,-72
2019-11-24 08:12:00,17.15,12.73,4.40,99.90,473994,56,20952,-72
2019-11-24 08:12:31,17.17,12.50,4.40,99.90,473720,56,21004,-72
2019-11-24 08:13:02,16.00,12.68,4.40,99.90,470929,55,21059,-74
2019-11-24 08:13:33,15.98,12.50,4.40,99.90,476737,56,21032,-72
2019-11-24 08:14:04,17.37,13.38,4.50,99.90,463318,60,20999,-73
2019-11-24 08:14:37,19.30,14.15,4.50,99.90,470948,56,21004,-72
2019-11-24 08:15:08,23.75,15.30,4.50,99.90,509922,56,21003,-73
2019-11-24 08:15:39,19.67,14.73,4.50,99.90,500320,56,20932,-72
2019-11-24 08:16:10,19.35,15.45,4.50,99.90,506443,56,21451,-71
2019-11-24 08:16:41,20.42,16.55,4.50,99.90,463287,60,21047,-73
2019-11-24 08:17:14,22.27,17.00,4.50,99.90,509893,56,20931,-72
2019-11-24 08:17:45,16.95,13.82,4.50,99.90,464593,56,20944,-72
2019-11-24 08:18:16,19.50,12.68,4.50,99.90,479000,56,21538,-72
2019-11-24 08:18:47,14.38,11.65,4.50,99.90,469787,56,20951,-72
2019-11-24 08:19:18,17.40,14.68,4.60,99.90,463594,56,21107,-71
2019-11-24 08:19:49,18.67,14.68,4.60,99.90,472529,56,21047,-74
2019-11-24 08:20:20,19.02,14.70,4.60,99.90,473358,56,21067,-72
2019-11-24 08:20:51,20.12,14.57,4.60,99.90,469140,56,21426,-73
2019-11-24 08:21:22,20.20,14.82,4.60,99.90,482921,56,21011,-72
2019-11-24 08:21:54,18.83,14.87,4.60,99.90,509270,56,21498,-72
2019-11-24 08:22:25,21.15,15.98,4.60,99.90,469727,55,21031,-71
2019-11-24 08:22:56,15.73,13.55,4.70,99.90,469978,56,21031,-72
2019-11-24 08:23:27,19.70,14.95,4.70,99.90,464808,55,20995,-73
2019-11-24 08:23:58,20.08,15.50,4.70,99.90,480681,56,20991,-72
2019-11-24 08:24:29,19.87,15.68,4.70,99.90,469226,56,21505,-73
2019-11-24 08:25:01,21.30,16.33,4.70,99.90,498715,56,20996,-72
2019-11-24 08:25:32,18.67,15.25,4.70,99.90,483152,56,20912,-73
2019-11-24 08:26:03,18.77,13.20,4.70,99.90,465527,56,20975,-71
2019-11-24 08:26:34,17.52,14.10,4.80,99.90,463236,60,22212,-71
2019-11-24 08:27:05,17.83,14.95,4.80,99.90,464745,56,21000,-73
2019-11-24 08:27:36,16.75,13.07,4.80,99.90,490892,56,21007,-72
2019-11-24 08:28:07,15.95,12.68,4.80,99.90,509884,56,20959,-72
2019-11-24 08:28:38,14.43,11.95,4.80,99.90,463262,60,20967,-72
2019-11-24 08:29:10,15.50,11.50,4.80,99.90,481998,56,21059,-73
2019-11-24 08:29:41,14.73,12.10,4.90,99.90,463338,60,20928,-72
2019-11-24 08:30:12,15.52,11.88,4.90,99.90,481974,56,21086,-72
2019-11-24 08:30:43,18.05,13.02,4.90,99.90,467067,56,21455,-73
2019-11-24 08:31:14,15.27,11.75,5.00,99.90,503468,55,21103,-72
2019-11-24 08:31:45,15.55,11.85,5.00,99.90,508689,56,21382,-72
2019-11-24 08:32:16,18.50,11.40,5.00,99.90,488779,56,20928,-71
2019-11-24 08:32:47,15.23,12.25,5.00,99.90,467413,55,21023,-73
2019-11-24 08:33:18,15.27,12.18,5.00,99.90,463373,60,21008,-72
2019-11-24 08:33:49,14.93,11.95,5.00,99.90,476106,56,21055,-72
2019-11-24 08:34:20,16.40,12.07,5.10,99.90,477998,56,21508,-71
2019-11-24 08:34:51,14.60,11.80,5.10,99.90,469368,56,21495,-71
2019-11-24 08:35:25,16.10,12.88,5.00,99.90,509898,56,21008,-73
2019-11-24 08:35:56,16.40,13.18,5.10,99.90,470087,56,20991,-72
2019-11-24 08:36:28,16.45,12.75,5.10,99.90,463291,60,21465,-73
2019-11-24 08:36:59,14.52,12.13,5.00,99.90,463351,56,20984,-73
2019-11-24 08:37:30,13.70,11.43,5.00,99.90,497570,56,21493,-72
2019-11-24 08:38:01,13.73,11.10,5.10,99.90,509870,56,20984,-73
2019-11-24 08:38:32,17.10,12.60,5.10,99.90,476563,56,20940,-72
2019-11-24 08:39:05,15.77,12.35,5.10,99.90,493508,56,20932,-72
2019-11-24 08:39:36,16.58,13.05,5.10,99.90,499422,56,20972,-72
2019-11-24 08:40:08,17.70,12.88,5.20,99.90,477831,56,21446,-73
2019-11-24 08:40:39,16.35,13.27,5.20,99.90,463495,55,21003,-73
2019-11-24 08:41:10,19.58,13.90,5.10,99.90,493114,55,21040,-72
2019-11-24 08:41:41,14.50,12.05,5.10,99.90,463540,56,21557,-74
2019-11-24 08:42:12,16.23,12.15,5.20,99.90,463226,55,20964,-71
2019-11-24 08:42:43,14.57,11.93,5.20,99.90,474166,56,21040,-72
2019-11-24 08:43:14,15.70,12.07,5.20,99.90,463360,56,20963,-72
2019-11-24 08:43:45,13.90,11.15,5.30,99.90,463407,56,21023,-73
2019-11-24 08:44:16,14.52,11.32,5.30,99.90,467914,56,21055,-71
2019-11-24 08:44:47,15.20,11.27,5.40,99.90,475530,56,21465,-72
2019-11-24 08:45:19,14.43,12.57,5.40,99.90,483124,56,20995,-73
2019-11-24 08:45:50,17.87,13.10,5.40,99.90,463271,60,21422,-72
2019-11-24 08:46:21,15.02,12.23,5.30,99.90,476204,56,20951,-71
2019-11-24 08:46:56,17.40,13.07,5.30,99.90,476566,56,21015,-72
2019-11-24 08:47:27,14.18,11.55,5.40,99.90,504184,56,21026,-73
2019-11-24 08:47:59,15.07,11.68,5.40,99.90,479451,56,20975,-72
2019-11-24 08:48:30,15.95,12.30,5.50,99.90,469565,56,20971,-71
2019-11-24 08:49:01,15.27,12.18,5.50,99.90,509866,56,21410,-73
2019-11-24 08:49:32,19.20,12.63,5.50,99.90,508764,56,20924,-72
2019-11-24 08:50:04,15.95,12.80,5.50,99.90,502976,55,20927,-73
2019-11-24 08:50:35,14.65,12.02,5.50,99.90,469162,56,21441,-72
2019-11-24 08:51:06,16.33,12.35,5.50,99.90,509861,55,21063,-72
2019-11-24 08:51:40,15.95,12.10,5.60,99.90,486124,55,20956,-71
2019-11-24 08:52:11,15.30,12.13,5.60,99.90,494707,56,21363,-73
2019-11-24 08:52:42,14.80,11.93,5.60,99.90,476017,56,20984,-72
2019-11-24 08:53:13,14.60,12.57,5.60,99.90,487632,56,20941,-72
2019-11-24 08:53:45,16.50,11.90,5.60,99.90,481459,56,20967,-73
2019-11-24 08:54:16,18.95,14.07,5.60,99.90,500189,56,21094,-72
2019-11-24 08:54:47,13.32,11.40,5.70,99.90,475002,56,21015,-73
2019-11-24 08:55:19,13.60,11.10,5.80,99.90,509860,56,20944,-72
2019-11-24 08:55:50,14.43,11.20,5.80,99.90,477759,56,22053,-72
2019-11-24 08:56:21,16.02,12.02,5.80,99.90,493439,55,20964,-70
2019-11-24 08:56:52,12.57,9.90,5.80,99.90,468351,56,21478,-72
2019-11-24 08:57:24,14.13,10.40,5.90,99.90,463256,56,20959,-72
2019-11-24 08:57:55,16.15,12.25,5.90,99.90,473161,56,21548,-73
2019-11-24 08:58:26,13.52,11.07,5.90,99.90,487758,55,21460,-71
2019-11-24 08:58:57,15.52,11.68,5.90,99.90,468088,56,21023,-72
2019-11-24 08:59:28,14.98,11.80,5.80,99.90,493735,56,20928,-71
2019-11-24 08:59:59,15.20,12.18,5.80,99.90,503634,56,21382,-72
2019-11-24 09:00:33,14.77,12.15,5.80,99.90,476070,56,20979,-71
2019-11-24 09:01:04,16.08,12.25,5.80,99.90,509821,55,20983,-72
2019-11-24 09:01:35,17.75,12.88,5.80,99.90,464868,55,21063,-72
2019-11-24 09:02:07,15.27,12.37,5.90,99.90,502212,56,20935,-72
2019-11-24 09:02:40,16.37,12.98,5.90,99.90,509740,56,20920,-71
2019-11-24 09:03:11,15.48,12.23,5.90,99.90,509861,56,20931,-73
2019-11-24 09:03:42,15.38,12.80,5.90,99.90,496062,56,20939,-72
2019-11-24 09:04:14,15.63,11.73,5.90,99.90,502535,56,20991,-73
2019-11-24 09:04:45,14.80,12.55,5.90,99.90,471801,55,20995,-72
2019-11-24 09:05:16,15.82,11.98,5.90,99.90,497480,56,21023,-71
2019-11-24 09:05:47,14.90,11.12,5.90,99.90,509834,56,20928,-72
2019-11-24 09:06:18,14.75,12.40,5.90,99.90,505356,56,20939,-72
2019-11-24 09:06:49,13.77,11.57,5.90,99.90,472816,56,20923,-73
2019-11-24 09:07:20,15.95,12.07,5.80,99.90,472942,56,21099,-73
2019-11-24 09:07:51,16.58,11.70,5.90,99.90,509837,56,21035,-72
2019-11-24 09:08:22,13.90,11.65,5.90,99.90,502700,56,20996,-72
2019-11-24 09:08:53,13.15,11.00,5.90,99.90,463759,56,21122,-72
2019-11-24 09:09:27,15.43,11.88,5.90,99.90,463625,56,20950,-72
2019-11-24 09:09:58,15.13,11.65,5.90,99.90,509763,56,21060,-74
2019-11-24 09:10:29,13.75,11.57,5.90,99.90,509753,56,20957,-73
2019-11-24 09:11:01,15.07,11.70,5.80,99.90,478271,56,21035,-72
2019-11-24 09:11:32,14.57,11.70,5.80,99.90,498455,56,21498,-72
2019-11-24 09:12:03,14.60,12.13,5.80,99.90,504784,56,21028,-71
2019-11-24 09:12:35,16.40,12.20,5.90,99.90,463501,56,20972,-71
2019-11-24 09:13:06,14.38,11.57,5.90,99.90,463342,60,20959,-71
2019-11-24 09:13:37,15.05,11.82,5.90,99.90,479661,56,20924,-72
2019-11-24 09:14:08,14.98,11.70,5.90,99.90,483393,56,20920,-72
2019-11-24 09:14:39,14.52,11.05,5.90,99.90,465530,55,21015,-71
2019-11-24 09:15:10,14.65,12.15,6.00,99.90,509665,56,21020,-72
2019-11-24 09:15:41,15.27,11.63,6.00,99.90,488401,56,20948,-71
2019-11-24 09:16:13,16.50,12.05,6.00,99.90,493172,56,20928,-72
2019-11-24 09:16:44,15.35,11.82,6.10,99.90,465732,56,21398,-72
2019-11-24 09:17:15,13.93,11.43,6.10,99.90,476124,55,20979,-72
2019-11-24 09:17:46,16.23,12.88,6.10,99.90,481768,56,20948,-71
2019-11-24 09:18:17,14.00,11.55,6.10,99.90,467995,56,21003,-71
2019-11-24 09:18:48,14.57,11.48,6.10,99.90,482396,56,21024,-72
2019-11-24 09:19:19,16.02,12.02,6.10,99.90,463642,56,21566,-73
2019-11-24 09:19:50,16.90,12.50,6.20,99.90,473647,56,20943,-72
2019-11-24 09:20:21,14.40,11.32,6.20,99.90,492877,56,20936,-71
2019-11-24 09:20:52,13.65,11.93,6.20,99.90,475995,56,20932,-72
2019-11-24 09:21:23,15.20,12.43,6.20,99.90,475480,56,21015,-71
2019-11-24 09:21:54,16.42,11.57,6.20,99.90,463389,60,20995,-72
2019-11-24 09:22:26,14.70,11.23,6.20,99.90,471870,56,21062,-71
2019-11-24 09:22:57,13.00,10.63,6.30,99.90,496274,56,21027,-71
2019-11-24 09:23:28,14.48,10.23,6.30,99.90,509890,56,20972,-72
2019-11-24 09:23:59,15.43,11.40,6.40,99.90,484434,56,21367,-72
2019-11-24 09:24:30,15.65,12.50,6.40,99.90,484055,56,20966,-73
2019-11-24 09:25:01,14.10,11.12,6.30,99.90,469179,55,20939,-72
2019-11-24 09:25:32,13.90,10.98,6.40,99.90,509845,56,20979,-72
2019-11-24 09:26:03,13.13,10.60,6.40,99.90,463316,56,20983,-72
2019-11-24 09:26:34,16.23,11.45,6.50,99.90,472161,56,21525,-73
2019-11-24 09:27:05,14.15,11.57,6.50,99.90,488167,56,21434,-72
2019-11-24 09:27:36,15.75,11.75,6.50,99.90,509784,56,21008,-73
2019-11-24 09:28:08,16.25,11.30,6.50,99.90,484296,56,21469,-72
2019-11-24 09:28:39,14.07,11.48,6.50,99.90,473254,56,21434,-72
2019-11-24 09:29:10,13.52,11.75,6.60,99.90,475609,56,21062,-72
2019-11-24 09:29:41,14.45,11.18,6.50,99.90,463346,56,21007,-72
2019-11-24 09:30:12,15.18,11.12,6.50,99.90,463274,55,21063,-71
2019-11-24 09:30:43,16.37,11.65,6.60,99.90,465965,56,21398,-72
2019-11-24 09:31:15,16.33,11.52,6.60,99.90,474000,56,21525,-72
2019-11-24 09:31:46,14.98,11.50,6.60,99.90,477394,56,21015,-73
2019-11-24 09:32:17,15.15,11.57,6.70,99.90,509757,56,21003,-72
2019-11-24 09:32:48,14.43,11.73,6.70,99.90,466810,55,21089,-73
2019-11-24 09:33:19,14.32,11.20,6.70,99.90,468741,56,21004,-73
2019-11-24 09:33:50,15.73,11.55,6.70,99.90,478054,56,21023,-71
2019-11-24 09:34:21,16.58,12.10,6.70,99.90,477756,56,21548,-71
2019-11-24 09:34:53,14.52,10.93,6.70,99.90,475512,56,21465,-73
2019-11-24 09:35:33,13.18,11.10,6.70,99.90,491510,56,20943,-72
2019-11-24 09:36:04,13.43,10.73,6.80,99.90,496317,56,21035,-72
2019-11-24 09:36:36,13.73,11.15,6.80,99.90,470576,56,21035,-71
2019-11-24 09:37:07,14.15,10.50,6.80,99.90,475597,56,21035,-72
2019-11-24 09:38:24,13.20,10.57,6.90,99.90,482391,56,20984,-71
2019-11-24 09:38:55,14.73,10.20,6.90,99.90,471291,56,21035,-72
2019-11-24 09:40:05,12.70,9.80,7.00,99.90,501304,56,20947,-71
2019-11-24 09:40:58,15.27,10.95,7.00,99.90,463218,59,21027,-73
2019-11-24 09:41:30,11.63,9.40,7.10,99.90,497893,56,21475,-73
2019-11-24 09:42:01,12.68,10.55,7.20,99.90,493767,56,21365,-72
2019-11-24 09:42:32,14.73,11.35,7.20,99.90,476597,56,21430,-71
2019-11-24 09:43:03,15.32,10.90,7.20,99.90,476712,56,21016,-73
2019-11-24 09:43:34,17.15,11.30,7.10,99.90,466440,56,21016,-72
2019-11-24 09:44:05,12.73,10.98,7.10,99.90,492567,56,20914,-72
2019-11-24 09:44:37,13.15,10.48,7.00,99.90,469012,56,20999,-72
2019-11-24 09:45:08,14.18,11.77,7.10,99.90,499613,56,21042,-73
2019-11-24 09:45:39,14.98,12.30,7.00,99.90,504258,56,21003,-72
2019-11-24 09:46:10,15.35,10.82,7.00,99.90,470912,56,21422,-73
2019-11-24 09:46:41,12.90,10.70,7.00,99.90,469868,56,21006,-73
2019-11-24 09:47:12,12.82,10.88,7.00,99.90,478727,56,21051,-72
2019-11-24 09:47:43,13.88,10.77,6.90,99.90,466943,56,21027,-72
2019-11-24 09:48:14,14.90,9.95,7.00,99.90,498075,55,21047,-73
2019-11-24 09:48:46,12.10,9.57,7.00,99.90,476452,56,21091,-71
2019-11-24 09:49:17,12.68,9.57,7.00,99.90,509905,55,21367,-72
2019-11-24 09:49:48,11.90,10.32,7.00,99.90,470055,56,21498,-73
2019-11-24 09:50:19,13.13,10.27,7.10,99.90,504377,56,21539,-71
2019-11-24 09:50:50,12.05,10.13,7.20,99.90,463261,60,20940,-72
2019-11-24 09:51:21,10.88,8.82,7.20,99.90,509820,55,21024,-73
2019-11-24 09:51:56,10.77,9.23,7.20,99.90,470931,55,21105,-73
2019-11-24 09:52:27,11.25,9.10,7.20,99.90,484121,55,21015,-71
2019-11-24 09:52:58,11.75,9.45,7.30,99.90,463297,58,20983,-72
2019-11-24 09:53:29,12.52,9.65,7.20,99.90,509848,55,21013,-73
2019-11-24 09:54:00,13.57,10.80,7.30,99.90,498877,55,20958,-71
2019-11-24 09:54:31,12.13,10.65,7.20,99.90,477388,55,21056,-71
2019-11-24 09:55:03,13.00,11.07,7.10,99.90,467685,56,21015,-72
2019-11-24 09:55:35,13.00,10.88,7.10,99.90,505583,56,21430,-71
2019-11-24 09:56:06,14.63,10.95,7.10,99.90,465433,56,20959,-72
2019-11-24 09:56:37,15.35,11.88,7.00,99.90,476233,56,20951,-71
2019-11-24 09:57:08,14.13,11.38,6.90,99.90,509842,56,21419,-72
2019-11-24 09:57:39,12.88,10.15,6.90,99.90,463329,56,20953,-72
2019-11-24 09:58:10,13.48,10.95,7.00,99.90,504833,56,21493,-72
2019-11-24 09:58:41,13.43,10.82,7.10,99.90,469312,56,21007,-72
2019-11-24 09:59:12,12.43,10.48,7.10,99.90,485876,56,20968,-73
2019-11-24 09:59:44,15.00,10.70,7.20,99.90,495657,56,20940,-73
2019-11-24 10:00:16,14.50,11.50,7.30,99.90,503015,56,20936,-72
2019-11-24 10:00:47,12.85,11.30,7.20,99.90,476143,56,20967,-72
2019-11-24 10:01:18,13.32,11.38,7.20,99.90,470811,56,21015,-72
2019-11-24 10:01:49,14.55,10.63,7.30,99.90,475872,56,21525,-73
2019-11-24 10:02:25,12.57,10.50,7.40,99.90,494222,56,20968,-71
2019-11-24 10:02:56,14.35,12.00,7.40,99.90,468997,56,20987,-72
2019-11-24 10:03:28,15.50,11.82,7.40,99.90,490734,56,20916,-73
2019-11-24 10:03:59,13.60,11.95,7.40,99.90,484235,56,20920,-72
2019-11-24 10:04:30,13.68,11.23,7.30,99.90,474096,56,20956,-71
2019-11-24 10:05:01,14.02,11.50,7.40,99.90,464892,55,21115,-72
2019-11-24 10:05:43,15.95,12.20,7.40,99.90,509890,56,21048,-73
2019-11-24 10:06:18,12.25,10.65,7.40,99.90,481396,56,21406,-72
2019-11-24 10:06:50,13.98,11.43,7.40,99.90,464548,56,21063,-73
2019-11-24 10:07:31,13.88,11.12,7.40,99.90,497705,56,20996,-72
2019-11-24 10:08:02,13.55,10.60,7.40,99.90,482670,56,20940,-72
2019-11-24 10:08:35,14.32,12.00,7.60,99.90,469692,56,21024,-71
2019-11-24 10:09:13,13.23,10.35,7.60,99.90,465079,56,21004,-72
2019-11-24 10:09:58,12.73,9.88,7.70,99.90,486628,56,20972,-73
2019-11-24 10:11:13,12.23,10.13,7.60,99.90,488458,55,20988,-71
2019-11-24 10:11:53,12.05,8.88,7.50,99.90,482972,56,20960,-72
2019-11-24 10:12:34,12.07,8.73,7.60,99.90,489173,55,21004,-72
2019-11-24 10:13:07,11.43,9.43,7.70,99.90,474592,56,21537,-72
2019-11-24 10:13:38,12.68,9.85,7.70,99.90,509888,56,20976,-71
2019-11-24 10:14:09,12.68,9.60,7.60,99.90,463253,56,21046,-72
2019-11-24 10:14:40,11.43,9.25,7.60,99.90,463613,55,21046,-73
2019-11-24 10:15:12,13.20,9.10,7.60,99.90,481152,56,20976,-72
2019-11-24 10:15:43,13.32,9.98,7.60,99.90,473484,56,21410,-72
2019-11-24 10:16:14,12.45,10.45,7.60,99.90,503340,55,20935,-72
2019-11-24 10:16:46,12.10,9.13,7.60,99.90,495420,56,21051,-72
2019-11-24 10:17:17,11.07,8.07,7.60,99.90,509881,56,21022,-71
2019-11-24 10:17:48,9.85,8.68,7.70,99.90,485162,55,20955,-71
2019-11-24 10:18:19,11.15,8.38,7.80,99.90,496886,56,20980,-71
2019-11-24 10:18:50,10.88,8.80,7.80,99.90,471863,55,20944,-72
2019-11-24 10:19:21,11.32,8.68,7.90,99.90,474863,55,21418,-73
2019-11-24 10:19:52,11.52,8.73,8.00,99.90,477503,56,21139,-71
2019-11-24 10:20:23,13.68,8.35,8.00,99.90,489933,55,21046,-71
2019-11-24 10:20:54,11.12,7.80,8.10,99.90,465712,56,21542,-72
2019-11-24 10:21:25,10.55,8.52,8.20,99.90,496512,55,20983,-72
2019-11-24 10:21:56,11.73,9.40,8.20,99.90,499735,55,21051,-72
2019-11-24 10:22:27,9.90,8.40,8.10,99.90,489925,55,21008,-74
2019-11-24 10:22:58,12.07,8.73,8.20,99.90,466317,56,20958,-73
2019-11-24 10:23:29,12.77,9.07,8.10,99.90,509861,55,20939,-73
2019-11-24 10:24:01,11.20,9.43,8.10,99.90,463913,55,20935,-72
2019-11-24 10:24:32,10.88,8.73,8.10,99.90,476718,56,20979,-71
2019-11-24 10:25:07,11.98,9.02,8.20,99.90,509849,55,21415,-72
2019-11-24 10:25:39,13.38,9.57,8.20,99.90,509888,55,20980,-72
2019-11-24 10:26:10,12.98,10.15,8.20,99.90,482212,55,21406,-72
2019-11-24 10:26:41,12.18,9.27,8.20,99.90,466879,56,20944,-71
2019-11-24 10:27:12,11.73,9.23,8.20,99.90,486967,55,21111,-70
2019-11-24 10:27:43,9.90,8.48,8.20,99.90,509882,55,20964,-72
2019-11-24 10:28:14,10.07,8.68,8.30,99.90,490799,55,21023,-71
2019-11-24 10:28:45,13.57,8.73,8.30,99.90,471500,56,21008,-72
2019-11-24 10:29:16,12.35,8.98,8.40,99.90,463327,56,21035,-72
2019-11-24 10:29:47,10.63,8.40,8.50,99.90,473236,56,21069,-72
2019-11-24 10:30:18,10.98,8.55,8.50,99.90,497469,56,20996,-71
2019-11-24 10:30:49,11.02,8.90,8.50,99.90,468807,55,21115,-72
2019-11-24 10:31:21,11.00,8.00,8.60,99.90,479661,55,21513,-72
2019-11-24 10:31:54,10.18,7.82,8.60,99.90,500444,56,21560,-73
2019-11-24 10:32:26,10.88,8.00,8.60,99.90,463335,56,21019,-73
2019-11-24 10:32:57,9.60,7.32,8.70,99.90,468317,55,21517,-73
2019-11-24 10:33:28,8.45,7.12,8.70,99.90,489565,56,20932,-72
2019-11-24 10:33:59,10.05,7.45,8.70,99.90,465894,56,21648,-72
2019-11-24 10:34:30,9.07,7.28,8.70,99.90,478951,55,21047,-71
2019-11-24 10:35:21,10.05,7.37,8.70,99.90,484474,55,21011,-72
2019-11-24 10:36:06,8.23,6.43,8.80,99.90,478959,55,21501,-72
2019-11-24 10:36:39,9.30,7.12,8.80,99.90,476274,55,21652,-72
2019-11-24 10:37:10,9.02,7.37,8.80,99.90,483853,55,21043,-73
2019-11-24 10:37:41,10.50,7.43,8.80,99.90,507071,56,21024,-74
2019-11-24 10:38:12,9.13,6.95,8.70,99.90,507469,56,21517,-72
2019-11-24 10:38:43,7.97,7.10,8.60,99.90,466973,55,21450,-72
2019-11-24 10:39:15,9.52,7.32,8.60,99.90,509825,56,20932,-72
2019-11-24 10:39:46,9.07,7.28,8.50,99.90,465099,55,21004,-73
2019-11-24 10:40:17,8.60,6.68,8.50,99.90,479476,55,21000,-71
2019-11-24 10:41:06,8.13,6.32,8.60,99.90,473840,55,21011,-72
2019-11-24 10:41:37,8.15,6.32,8.50,99.90,509890,55,20956,-71
2019-11-24 10:42:08,8.05,6.15,8.50,99.90,475858,55,21015,-73
2019-11-24 10:42:40,8.15,6.03,8.60,99.90,463281,56,21007,-72
2019-11-24 10:43:11,8.52,6.60,8.60,99.90,467053,56,20999,-72
2019-11-24 10:43:42,9.98,7.12,8.60,99.90,488417,56,21082,-72
2019-11-24 10:44:14,7.97,6.40,8.70,99.90,493463,56,21055,-72
2019-11-24 10:44:45,9.57,7.00,8.70,99.90,463249,60,21019,-72
2019-11-24 10:45:16,8.57,6.68,8.80,99.90,490115,55,20996,-72
2019-11-24 10:45:47,8.23,6.82,8.80,99.90,467145,55,21051,-72
2019-11-24 10:46:18,9.57,6.90,8.90,99.90,468759,56,21067,-72
2019-11-24 10:46:49,10.05,7.70,8.90,99.90,464901,55,21458,-73
2019-11-24 10:47:20,10.10,6.95,9.00,99.90,478277,56,21062,-71
2019-11-24 10:47:51,10.35,7.65,9.10,99.90,476786,56,20936,-72
2019-11-24 10:48:22,12.77,7.57,9.00,99.90,468983,56,20995,-71
2019-11-24 10:48:53,9.45,7.75,9.00,99.90,474237,56,21422,-73
2019-11-24 10:49:25,9.88,7.60,8.90,99.90,465175,55,21490,-72
2019-11-24 10:49:56,10.13,7.25,8.90,99.90,465186,55,21557,-72
2019-11-24 10:50:33,9.18,7.72,8.80,99.90,491408,55,20987,-71
2019-11-24 10:51:04,9.73,7.40,8.80,99.90,509799,55,20976,-72
2019-11-24 10:51:36,10.98,8.00,8.70,99.90,503445,55,20979,-72
2019-11-24 10:52:07,10.02,7.60,8.70,99.90,483045,55,21031,-72
2019-11-24 10:52:38,10.98,7.75,8.80,99.90,465955,56,21063,-73
2019-11-24 10:53:09,8.60,7.70,8.80,99.90,501346,55,21090,-72
2019-11-24 10:53:41,10.20,7.85,8.60,99.90,508985,55,21011,-72
2019-11-24 10:54:15,9.75,7.47,8.60,99.90,463238,56,20972,-73
2019-11-24 10:54:46,11.35,7.40,8.70,99.90,470466,56,21011,-73
2019-11-24 10:55:17,9.57,7.30,8.80,99.90,484409,55,20988,-72
2019-11-24 10:55:48,9.38,7.57,8.80,99.90,480171,55,20975,-72
2019-11-24 10:56:20,9.35,7.35,8.90,99.90,486266,56,21014,-72
2019-11-24 10:56:51,9.88,7.65,8.90,99.90,486476,55,21043,-73
2019-11-24 10:57:22,9.80,7.60,8.90,99.90,463311,56,20947,-72
2019-11-24 10:57:53,9.45,7.62,9.00,99.90,479077,55,20978,-72
2019-11-24 10:58:31,9.93,7.55,9.00,99.90,471314,55,21429,-71
2019-11-24 10:59:02,12.10,8.43,9.00,99.90,509167,55,21027,-73
2019-11-24 10:59:33,9.48,7.35,8.90,99.90,489866,55,20999,-72
2019-11-24 11:00:05,13.50,7.65,9.00,99.90,501251,56,20972,-73
2019-11-24 11:00:36,10.55,7.80,9.10,99.90,463498,55,21517,-73
2019-11-24 11:01:10,9.50,7.93,9.10,99.90,469720,56,21016,-71
2019-11-24 11:01:41,11.10,8.35,9.10,99.90,509895,55,20976,-72
2019-11-24 11:02:12,9.63,7.40,9.00,99.90,463170,59,21084,-72
2019-11-24 11:02:43,11.00,8.27,9.10,99.90,482198,56,20979,-72
2019-11-24 11:03:14,9.55,8.10,9.00,99.90,482108,56,21000,-72
2019-11-24 11:03:45,12.40,8.40,9.00,99.90,488144,56,21523,-72
2019-11-24 11:04:17,11.93,8.02,9.00,99.90,500275,55,21487,-71
2019-11-24 11:04:48,10.32,8.45,9.00,99.90,465810,55,20955,-72
2019-11-24 11:05:19,9.73,7.75,9.00,99.90,463841,55,21007,-73
2019-11-24 11:05:50,10.40,8.48,9.10,99.90,498143,56,20976,-72
2019-11-24 11:06:22,10.48,8.30,9.20,99.90,501114,56,21470,-71
2019-11-24 11:06:53,11.45,8.30,9.10,99.90,484565,55,21368,-71
2019-11-24 11:07:24,10.25,8.05,9.20,99.90,489595,55,20981,-72
2019-11-24 11:07:55,10.95,8.48,9.20,99.90,463363,59,21389,-71
2019-11-24 11:08:26,12.07,8.82,9.10,99.90,465366,56,21066,-72
2019-11-24 11:08:57,9.45,8.02,9.10,99.90,467892,56,21011,-72
2019-11-24 11:09:29,10.00,8.30,9.10,99.90,490311,55,21071,-73
2019-11-24 11:10:40,10.32,8.50,9.20,99.90,470019,55,21029,-72
2019-11-24 11:11:11,10.18,7.00,9.30,99.90,503782,55,21407,-73
2019-11-24 11:11:42,8.95,7.25,9.50,99.90,469672,55,21462,-72
2019-11-24 11:12:13,9.70,7.30,9.50,99.90,483064,56,21015,-73
2019-11-24 11:12:44,11.55,8.25,9.60,99.90,481300,55,21012,-72
2019-11-24 11:13:16,10.50,7.47,9.60,99.90,485968,56,20976,-71
2019-11-24 11:13:47,8.70,7.65,9.70,99.90,463347,60,21449,-72
2019-11-24 11:14:18,11.55,8.50,9.80,99.90,477811,55,21050,-73
2019-11-24 11:14:49,10.27,8.13,9.70,99.90,465472,55,21004,-72
2019-11-24 11:15:20,9.55,7.72,9.70,99.90,499474,56,21019,-73
2019-11-24 11:15:51,9.07,7.68,9.80,99.90,505387,55,20932,-72
2019-11-24 11:16:22,10.50,8.85,9.80,99.90,482257,55,20943,-71
2019-11-24 11:16:53,9.80,8.02,9.60,99.90,481317,55,20932,-73
2019-11-24 11:17:24,11.38,8.43,9.70,99.90,487081,55,21434,-73
2019-11-24 11:17:55,11.98,8.25,9.70,99.90,509843,56,21012,-72
2019-11-24 11:18:27,10.57,7.93,9.60,99.90,484323,55,21008,-71
2019-11-24 11:18:58,10.32,8.13,9.60,99.90,468759,55,21525,-72
2019-11-24 11:19:29,9.15,7.70,9.60,99.90,481042,55,21439,-73
2019-11-24 11:20:00,10.68,8.23,9.60,99.90,486919,56,21462,-71
2019-11-24 11:20:31,10.07,8.38,9.60,99.90,484965,56,20959,-71
2019-11-24 11:21:03,11.00,8.52,9.70,99.90,474953,56,21011,-72
2019-11-24 11:21:34,10.98,8.43,9.70,99.90,480280,55,21474,-72
2019-11-24 11:22:05,9.48,8.48,9.70,99.90,503651,55,21050,-72
2019-11-24 11:22:36,10.40,7.82,9.70,99.90,469462,55,21027,-72
2019-11-24 11:23:07,9.65,8.02,9.80,99.90,485898,56,20979,-72
2019-11-24 11:23:40,10.52,8.30,9.70,99.90,509807,56,20908,-72
2019-11-24 11:24:11,9.07,7.50,9.70,99.90,469141,55,21011,-72
2019-11-24 11:24:42,10.13,8.43,9.70,99.90,475552,55,20959,-71
2019-11-24 11:25:13,10.80,8.20,9.80,99.90,509818,56,20976,-72
2019-11-24 11:25:44,9.50,7.90,9.80,99.90,463821,55,21055,-72
2019-11-24 11:26:15,10.43,8.27,9.70,99.90,463280,55,21583,-71
2019-11-24 11:26:47,11.48,8.40,9.70,99.90,469152,56,20928,-73
2019-11-24 11:27:18,11.00,8.23,9.70,99.90,463710,56,21553,-71
2019-11-24 11:27:49,10.50,8.45,9.80,99.90,463346,60,20947,-72
2019-11-24 11:28:20,10.50,8.40,9.70,99.90,471563,56,21004,-71
2019-11-24 11:28:51,12.13,8.32,9.70,99.90,477218,56,21051,-74
2019-11-24 11:29:22,10.77,8.52,9.60,99.90,471358,56,20964,-72
2019-11-24 11:29:53,10.88,8.43,9.70,99.90,482367,56,20979,-73
2019-11-24 11:30:24,10.63,8.20,9.70,99.90,488708,56,20991,-71
2019-11-24 11:30:55,10.38,8.05,9.80,99.90,471592,56,21043,-71
2019-11-24 11:31:26,11.63,7.62,9.80,99.90,509879,55,20980,-73
2019-11-24 11:31:57,12.52,8.13,9.80,99.90,474408,56,20964,-72
2019-11-24 11:32:28,9.27,7.25,9.80,99.90,469890,55,20995,-71
2019-11-24 11:32:59,10.10,7.72,9.80,99.90,464815,56,21046,-72
2019-11-24 11:33:30,10.88,7.97,9.80,99.90,504624,56,21394,-73
2019-11-24 11:34:06,10.55,8.45,9.80,99.90,463666,56,21470,-73
2019-11-24 11:34:37,9.77,7.97,9.80,99.90,467017,56,21034,-71
2019-11-24 11:35:09,10.75,7.78,9.80,99.90,481157,56,21225,-72
2019-11-24 11:35:47,10.13,7.87,9.70,99.90,468076,56,21010,-71
2019-11-24 11:37:21,12.55,8.80,9.70,99.90,474750,55,21016,-71
2019-11-24 11:37:57,10.15,7.62,9.70,99.90,506497,55,20940,-72
2019-11-24 11:38:38,11.00,8.38,9.60,99.90,464095,56,21052,-72
2019-11-24 11:39:14,10.23,7.78,9.60,99.90,473181,55,21502,-72
2019-11-24 11:39:45,9.15,7.15,9.70,99.90,505148,55,21031,-74
2019-11-24 11:40:16,9.68,8.05,9.80,99.90,487661,55,20972,-73
2019-11-24 11:40:47,10.50,7.47,9.80,99.90,509768,56,20924,-73
2019-11-24 11:41:18,9.02,7.75,9.70,99.90,506386,55,21438,-72
2019-11-24 11:41:49,11.30,8.75,9.60,99.90,509858,56,20924,-72
2019-11-24 11:42:30,9.90,7.60,9.60,99.90,509672,56,20988,-71
2019-11-24 11:43:01,11.70,8.48,9.70,99.90,509790,55,21431,-73
2019-11-24 11:43:32,12.23,7.85,9.70,99.90,509823,55,20939,-72
2019-11-24 11:44:04,9.88,8.05,9.70,99.90,463340,60,21399,-72
2019-11-24 11:44:35,11.60,7.60,9.70,99.90,477098,55,21052,-72
2019-11-24 11:45:06,9.55,7.78,9.80,99.90,463295,55,21008,-73
2019-11-24 11:45:37,10.68,8.02,9.80,99.90,509803,55,21549,-72
2019-11-24 11:46:08,12.77,7.57,9.70,99.90,509836,55,21031,-72
2019-11-24 11:46:39,9.60,7.72,9.80,99.90,473052,55,20991,-72
2019-11-24 11:47:10,10.00,7.50,9.80,99.90,509824,55,21369,-72
2019-11-24 11:47:42,10.63,7.53,9.80,99.90,509729,56,21061,-73
2019-11-24 11:48:13,9.48,6.85,9.80,99.90,476669,55,21431,-72
2019-11-24 11:48:44,9.07,7.93,9.80,99.90,509862,55,21394,-72
2019-11-24 11:49:15,9.00,7.57,9.90,99.90,509828,55,21541,-72
2019-11-24 11:49:46,12.65,8.02,9.90,99.90,509895,55,20971,-72
2019-11-24 11:50:17,9.00,7.55,9.80,99.90,498901,56,21047,-71
2019-11-24 11:50:48,10.98,7.68,9.80,99.90,509839,55,21409,-72
2019-11-24 11:51:19,11.80,7.80,9.80,99.90,509841,55,20963,-72
2019-11-24 11:51:50,10.60,7.65,9.80,99.90,509911,55,20936,-72
2019-11-24 11:52:22,12.10,8.45,9.80,99.90,509795,55,20992,-71
2019-11-24 11:52:53,11.98,7.57,9.80,99.90,509853,55,21462,-72
2019-11-24 11:53:24,12.13,8.25,9.80,99.90,463333,60,21000,-71
2019-11-24 11:53:55,10.52,8.10,9.80,99.90,509911,55,20979,-73
2019-11-24 11:54:26,11.55,8.38,9.80,99.90,509793,56,20916,-72
2019-11-24 11:54:58,8.82,7.28,9.80,99.90,467476,56,20951,-72
2019-11-24 11:55:29,10.15,7.70,9.80,99.90,509901,55,20944,-72
2019-11-24 11:56:00,10.32,7.55,9.80,99.90,509863,56,21011,-72
2019-11-24 11:56:33,10.55,8.18,9.70,99.90,509745,56,21078,-72
2019-11-24 11:57:04,10.13,7.72,9.70,99.90,508399,55,21423,-72
2019-11-24 11:57:35,11.15,7.20,9.60,99.90,509869,55,21378,-72
2019-11-24 11:58:06,10.23,7.87,9.70,99.90,509919,55,20984,-72
2019-11-24 11:58:38,10.13,7.30,9.80,99.90,509718,56,21501,-72
2019-11-24 11:59:09,9.30,7.72,9.80,99.90,509847,56,20932,-72
2019-11-24 11:59:40,9.68,7.53,9.90,99.90,490061,56,21003,-72
2019-11-24 12:00:11,10.23,7.85,10.00,99.90,509851,56,21031,-71
2019-11-24 12:00:45,11.07,8.20,10.00,99.90,509784,56,20951,-72
2019-11-24 12:01:17,9.75,7.30,10.00,99.90,463290,60,21505,-72
2019-11-24 12:01:48,11.85,7.93,10.00,99.90,463593,55,20980,-72
2019-11-24 12:02:19,9.48,7.55,10.00,99.90,509773,55,20947,-71
2019-11-24 12:02:50,9.55,7.62,10.00,99.90,509833,55,21039,-72
2019-11-24 12:03:21,10.27,8.18,9.90,99.90,509869,56,21574,-72
2019-11-24 12:03:52,10.25,8.13,9.80,99.90,509832,55,21043,-72
2019-11-24 12:04:23,10.95,8.13,9.90,99.90,509832,55,20911,-71
2019-11-24 12:04:54,9.57,7.37,9.90,99.90,509857,55,20928,-73
2019-11-24 12:05:25,9.52,7.50,9.90,99.90,509857,56,20999,-72
2019-11-24 12:05:56,9.93,8.30,9.90,99.90,472313,55,20948,-73
2019-11-24 12:06:27,9.52,7.70,9.90,99.90,483035,55,21384,-71
2019-11-24 12:06:59,10.50,7.85,9.90,99.90,509813,55,21000,-72
2019-11-24 12:07:30,10.45,8.30,10.00,99.90,509837,55,20991,-72
2019-11-24 12:08:07,10.27,7.87,10.00,99.90,487693,55,21388,-72
2019-11-24 12:08:38,10.30,7.68,10.00,99.90,463304,59,21013,-72
2019-11-24 12:09:09,10.15,7.85,10.10,99.90,489870,55,20999,-73
2019-11-24 12:09:40,10.77,8.23,10.10,99.90,466628,56,21517,-74
2019-11-24 12:10:11,11.25,7.72,10.00,99.90,509838,55,20971,-71
2019-11-24 12:10:42,14.60,8.70,10.10,99.90,467662,55,20931,-72
2019-11-24 12:11:13,9.93,7.70,10.10,99.90,470446,55,21063,-72
2019-11-24 12:11:45,10.00,7.50,10.00,99.90,479902,56,20923,-72
2019-11-24 12:12:16,11.25,8.20,9.90,99.90,509768,56,21007,-72
2019-11-24 12:12:47,9.68,7.85,10.00,99.90,463279,60,20957,-73
2019-11-24 12:13:18,10.35,8.02,10.00,99.90,509923,55,21067,-72
2019-11-24 12:13:49,12.13,8.75,10.00,99.90,509873,55,20996,-73
2019-11-24 12:14:20,11.07,9.40,10.00,99.90,475159,56,20963,-72
2019-11-24 12:14:51,9.50,7.95,10.00,99.90,509792,55,21000,-72
2019-11-24 12:15:22,9.50,8.05,10.10,99.90,509910,55,21426,-72
2019-11-24 12:15:56,10.80,8.38,10.10,99.90,509919,55,20936,-72
2019-11-24 12:16:27,10.52,8.18,10.10,99.90,491199,55,21078,-72
2019-11-24 12:16:58,12.68,8.80,10.10,99.90,507778,56,21036,-73
2019-11-24 12:17:29,9.20,7.78,10.10,99.90,509782,56,21470,-73
2019-11-24 12:18:01,9.25,7.70,10.10,99.90,509866,56,21462,-72
2019-11-24 12:18:32,12.55,8.90,10.10,99.90,476545,55,21111,-72
2019-11-24 12:19:03,11.95,8.75,10.10,99.90,509902,55,20924,-72
2019-11-24 12:19:34,11.25,8.85,10.10,99.90,476501,55,20947,-72
2019-11-24 12:20:05,11.85,8.73,10.00,99.90,468443,56,21059,-72
2019-11-24 12:20:37,10.98,7.87,10.10,99.90,509773,56,21003,-71
2019-11-24 12:21:08,10.40,8.32,10.10,99.90,509831,55,20926,-72
2019-11-24 12:21:39,10.40,8.15,10.20,99.90,509795,56,20936,-73
2019-11-24 12:22:10,11.73,8.48,10.30,99.90,509824,55,20928,-71
2019-11-24 12:22:45,10.93,8.48,10.20,99.90,509808,55,21035,-73
2019-11-24 12:23:16,11.07,8.65,10.20,99.90,509869,56,21039,-72
2019-11-24 12:23:47,10.80,8.25,10.10,99.90,509875,55,21043,-72
2019-11-24 12:24:18,10.77,8.57,10.10,99.90,509758,55,20991,-73
2019-11-24 12:24:49,12.13,8.10,10.10,99.90,500207,55,21381,-73
2019-11-24 12:25:20,10.43,8.50,10.10,99.90,509800,55,20951,-72
2019-11-24 12:25:51,10.68,8.73,10.20,99.90,509845,56,20972,-72
2019-11-24 12:26:22,11.30,8.48,10.10,99.90,498856,55,20999,-71
2019-11-24 12:26:53,11.48,8.60,10.20,99.90,466609,56,21014,-72
2019-11-24 12:27:25,11.20,7.95,10.20,99.90,506556,56,21003,-73
2019-11-24 12:27:57,11.40,8.52,10.20,99.90,487701,55,21386,-72
2019-11-24 12:28:29,8.82,7.93,10.20,99.90,504564,55,21474,-72
2019-11-24 12:29:00,9.85,7.62,10.20,99.90,509837,55,20943,-73
2019-11-24 12:29:31,9.73,7.87,10.30,99.90,509840,56,20948,-74
2019-11-24 12:30:02,10.82,8.23,10.30,99.90,509863,56,21149,-72
2019-11-24 12:30:35,11.27,7.45,10.30,99.90,481508,55,21039,-72
2019-11-24 12:31:06,10.38,8.45,10.40,99.90,509829,55,20959,-72
2019-11-24 12:31:37,10.85,8.30,10.40,99.90,463346,56,20944,-72
2019-11-24 12:32:11,11.75,8.05,10.50,99.90,509877,55,21339,-72
2019-11-24 12:32:42,9.70,7.75,10.50,99.90,509113,55,20996,-72
2019-11-24 12:33:13,12.20,8.05,10.60,99.90,477096,56,21478,-73
2019-11-24 12:33:45,10.80,8.18,10.60,99.90,509868,55,20979,-72
2019-11-24 12:34:16,10.77,8.52,10.60,99.90,501035,56,21043,-73
2019-11-24 12:34:47,10.48,8.35,10.70,99.90,476297,55,20987,-72
2019-11-24 12:35:18,11.25,7.97,10.80,99.90,509780,56,20927,-73
2019-11-24 12:35:49,12.00,8.52,10.80,99.90,509856,55,20924,-72
2019-11-24 12:36:20,11.25,8.30,10.90,99.90,482938,55,20928,-72
2019-11-24 12:36:51,12.02,8.27,10.90,99.90,463324,55,21046,-72
2019-11-24 12:37:22,12.40,8.02,10.90,99.90,509762,55,20968,-73
2019-11-24 12:37:53,11.05,7.97,10.90,99.90,465059,56,20988,-73
2019-11-24 12:38:24,11.63,8.05,11.00,99.90,503068,56,21403,-72
2019-11-24 12:38:56,11.27,7.85,11.00,99.90,489793,56,21034,-72
2019-11-24 12:39:27,11.25,8.27,11.00,99.90,509852,55,20960,-72
2019-11-24 12:39:58,9.95,8.30,10.90,99.90,502190,55,20936,-72
2019-11-24 12:40:29,11.75,8.32,11.00,99.90,463209,56,21458,-71
2019-11-24 12:41:00,9.80,7.80,11.10,99.90,463240,60,21040,-73
2019-11-24 12:41:31,11.35,8.15,11.10,99.90,509847,56,21088,-72
2019-11-24 12:42:02,13.93,8.57,11.20,99.90,491597,55,21392,-74
2019-11-24 12:42:33,11.50,8.23,11.20,99.90,509694,56,21055,-74
2019-11-24 12:43:04,9.57,7.70,11.20,99.90,509836,56,21025,-72
2019-11-24 12:43:35,10.15,7.45,11.20,99.90,509897,56,20941,-72
2019-11-24 12:44:06,10.25,7.75,11.10,99.90,509825,55,21058,-72
2019-11-24 12:44:38,9.57,7.50,11.10,99.90,475051,55,21062,-72
2019-11-24 12:45:09,9.70,7.72,11.10,99.90,465598,56,21007,-72
2019-11-24 12:45:40,10.60,7.30,11.00,99.90,509834,55,20983,-72
2019-11-24 12:46:11,11.55,7.95,11.00,99.90,509792,55,20939,-71
2019-11-24 12:46:42,10.48,7.93,11.10,99.90,509820,56,20943,-73
2019-11-24 12:47:13,9.80,7.50,11.00,99.90,486413,56,21383,-71
2019-11-24 12:47:44,8.60,7.43,11.00,99.90,509812,55,21062,-71
2019-11-24 12:48:15,11.07,7.37,11.10,99.90,509811,56,21003,-72
2019-11-24 12:48:46,8.80,7.03,11.10,99.90,509734,55,21060,-72
2019-11-24 12:49:17,10.00,8.27,11.10,99.90,509852,55,21357,-72
2019-11-24 12:49:48,10.38,7.25,11.00,99.90,509856,55,21542,-72
2019-11-24 12:50:19,12.80,7.20,11.00,99.90,463319,55,21028,-72
2019-11-24 12:50:51,10.38,7.57,10.90,99.90,463331,60,21469,-73
2019-11-24 12:51:22,8.95,7.35,10.90,99.90,477884,55,21170,-72
2019-11-24 12:51:55,9.18,7.12,10.80,99.90,509879,55,21023,-72
2019-11-24 12:52:26,10.77,7.53,10.90,99.90,508384,55,21004,-73
2019-11-24 12:52:57,9.07,6.90,10.90,99.90,509860,56,20924,-74
2019-11-24 12:53:29,8.18,6.85,10.90,99.90,490413,55,21426,-72
2019-11-24 12:54:03,9.63,7.57,10.90,99.90,509913,55,20975,-72
2019-11-24 12:54:34,9.05,7.07,10.90,99.90,509735,56,21067,-72
2019-11-24 12:55:05,10.25,7.62,10.90,99.90,509837,56,21058,-72
2019-11-24 12:55:36,10.35,8.00,11.00,99.90,464042,56,20995,-72
2019-11-24 12:56:07,9.45,7.55,11.00,99.90,509880,55,21031,-72
2019-11-24 12:56:38,10.02,8.00,11.00,99.90,485076,56,21422,-73
2019-11-24 12:57:09,9.98,7.68,11.00,99.90,487899,55,20936,-72
2019-11-24 12:57:40,10.32,7.35,11.00,99.90,471325,56,20960,-72
2019-11-24 12:58:11,8.70,7.32,11.10,99.90,509832,56,20997,-72
2019-11-24 12:58:42,10.23,8.45,11.10,99.90,475374,56,20988,-72
2019-11-24 12:59:14,10.95,8.13,11.10,99.90,509758,56,20987,-73
2019-11-24 12:59:45,11.15,7.37,11.10,99.90,509769,56,20947,-73
2019-11-24 13:00:16,9.50,7.57,11.20,99.90,509804,56,21000,-72
2019-11-24 13:00:47,10.48,7.78,11.10,99.90,509783,56,20936,-73
2019-11-24 13:01:18,10.52,8.45,11.20,99.90,472926,55,20991,-72
2019-11-24 13:01:50,10.25,8.13,11.20,99.90,464785,55,21107,-72
2019-11-24 13:02:21,11.20,7.50,11.20,99.90,470456,55,21049,-72
2019-11-24 13:02:52,11.68,8.30,11.30,99.90,490259,56,21036,-72
2019-11-24 13:03:23,10.15,7.85,11.20,99.90,509852,56,20995,-72
2019-11-24 13:03:54,10.55,8.40,11.30,99.90,509846,56,20959,-73
2019-11-24 13:04:25,9.50,8.20,11.20,99.90,509844,56,20936,-73
2019-11-24 13:04:56,10.70,8.63,11.10,99.90,509879,55,20952,-72
2019-11-24 13:05:27,11.70,8.38,11.10,99.90,509770,56,20999,-72
2019-11-24 13:05:58,10.55,8.15,11.10,99.90,502873,56,21043,-73
2019-11-24 13:06:30,10.25,8.45,11.10,99.90,487468,55,20991,-71
2019-11-24 13:07:01,10.70,8.38,11.10,99.90,509850,55,21467,-72
2019-11-24 13:07:32,12.35,8.32,11.10,99.90,509895,55,21028,-72
2019-11-24 13:08:03,9.77,8.10,11.10,99.90,477330,55,20983,-72
2019-11-24 13:08:35,10.98,8.45,11.10,99.90,509667,55,21053,-72
2019-11-24 13:09:06,10.70,8.85,11.20,99.90,509857,56,21051,-73
2019-11-24 13:09:37,11.85,8.38,11.20,99.90,509820,56,21055,-73
2019-11-24 13:10:08,12.30,8.93,11.20,99.90,509818,56,20959,-72
2019-11-24 13:10:39,11.40,9.02,11.20,99.90,478714,55,20982,-72
2019-11-24 13:11:10,10.60,9.07,11.00,99.90,492888,55,20944,-72
2019-11-24 13:11:41,10.82,9.07,11.00,99.90,509834,56,20976,-72
2019-11-24 13:12:12,10.48,8.75,11.00,99.90,509783,55,20920,-72
2019-11-24 13:12:43,9.80,8.48,10.90,99.90,471735,55,20999,-73
2019-11-24 13:13:14,13.82,9.15,11.00,99.90,509802,55,20979,-72
2019-11-24 13:13:45,13.35,9.85,10.90,99.90,509849,56,20932,-72
2019-11-24 13:14:16,11.90,9.00,11.00,99.90,509724,56,20976,-73
2019-11-24 13:14:47,12.18,9.52,11.00,99.90,483321,55,21000,-73
2019-11-24 13:15:18,10.95,8.85,11.00,99.90,487539,56,20972,-72
2019-11-24 13:15:49,11.00,8.43,10.90,99.90,509847,56,21027,-72
2019-11-24 13:16:21,11.30,9.20,10.90,99.90,493703,56,21490,-73
2019-11-24 13:16:52,11.27,8.75,10.90,99.90,469706,55,21039,-72
2019-11-24 13:17:23,11.82,9.13,10.90,99.90,509758,55,20980,-72
2019-11-24 13:17:54,11.73,9.05,11.00,99.90,509930,55,21537,-72
2019-11-24 13:18:25,13.93,8.60,11.00,99.90,509807,56,21007,-72
2019-11-24 13:18:56,11.32,9.15,10.90,99.90,509851,55,20948,-72
2019-11-24 13:19:27,11.38,8.88,11.00,99.90,509871,55,20944,-72
2019-11-24 13:19:59,12.32,9.20,10.90,99.90,509908,56,21418,-73
2019-11-24 13:20:30,13.48,9.35,10.80,99.90,509754,55,21147,-72
2019-11-24 13:21:01,12.20,8.98,10.80,99.90,505064,55,20984,-72
2019-11-24 13:21:32,10.63,8.63,10.80,99.90,499266,56,20984,-73
2019-11-24 13:22:03,13.65,9.10,10.80,99.90,509842,56,20968,-72
2019-11-24 13:22:34,12.00,9.15,10.80,99.90,509741,56,20968,-71
2019-11-24 13:23:05,11.23,9.38,10.80,99.90,509841,56,21367,-72
2019-11-24 13:23:36,10.60,8.70,10.90,99.90,499271,56,21402,-71
2019-11-24 13:24:07,11.18,9.18,10.90,99.90,504584,56,21103,-72
2019-11-24 13:24:38,10.98,8.35,10.90,99.90,509635,56,21012,-72
2019-11-24 13:25:09,10.95,9.07,10.90,99.90,495978,55,20931,-73
2019-11-24 13:25:40,12.00,8.43,11.00,99.90,509834,56,20972,-72
2019-11-24 13:26:11,11.85,9.20,11.00,99.90,509782,56,20988,-72
2019-11-24 13:26:43,11.20,8.88,10.90,99.90,509802,55,20988,-72
2019-11-24 13:27:14,11.77,8.88,10.90,99.90,502244,56,21059,-72
2019-11-24 13:27:45,10.45,8.85,10.90,99.90,509884,56,21059,-73
2019-11-24 13:28:16,10.68,8.70,10.90,99.90,472315,56,20999,-72
2019-11-24 13:28:47,11.15,8.70,10.90,99.90,509872,55,21392,-72
2019-11-24 13:29:18,12.50,9.00,10.80,99.90,463298,55,20967,-72
2019-11-24 13:29:50,10.77,8.90,10.80,99.90,488377,56,20987,-72
2019-11-24 13:30:21,12.02,8.35,10.80,99.90,463256,56,20939,-72
2019-11-24 13:30:52,11.88,9.05,10.80,99.90,470322,56,21005,-72
2019-11-24 13:31:23,12.30,8.98,10.70,99.90,503704,55,21071,-72
2019-11-24 13:31:54,11.40,9.02,10.70,99.90,509793,56,21501,-73
2019-11-24 13:32:25,12.05,9.13,10.70,99.90,509780,56,20928,-71
2019-11-24 13:32:56,12.75,9.63,10.80,99.90,494145,55,21454,-72
2019-11-24 13:33:28,10.07,8.73,10.70,99.90,509785,56,20992,-74
2019-11-24 13:33:59,12.10,9.43,10.70,99.90,470704,55,20991,-73
2019-11-24 13:34:30,11.88,9.57,10.70,99.90,467720,55,21067,-71
2019-11-24 13:35:01,13.13,9.65,10.70,99.90,509873,55,20972,-73
2019-11-24 13:35:32,12.60,9.52,10.70,99.90,509823,55,21369,-72
2019-11-24 13:36:03,11.48,9.40,10.70,99.90,509892,55,21338,-72
2019-11-24 13:36:35,13.60,10.43,10.70,99.90,495308,55,20939,-71
2019-11-24 13:37:06,12.40,9.85,10.60,99.90,509891,55,21423,-72
2019-11-24 13:37:37,11.50,9.20,10.50,99.90,509854,56,20936,-72
2019-11-24 13:38:08,12.23,9.77,10.50,99.90,509844,56,20991,-73
2019-11-24 13:38:39,11.85,9.38,10.50,99.90,509783,55,21473,-71
2019-11-24 13:39:10,10.82,9.30,10.50,99.90,509851,55,20939,-72
2019-11-24 13:39:41,12.20,9.50,10.50,99.90,509821,56,20932,-74
2019-11-24 13:40:13,12.50,9.43,10.40,99.90,492340,56,20955,-73
2019-11-24 13:40:44,12.23,9.27,10.40,99.90,480937,55,20943,-72
2019-11-24 13:41:15,11.70,9.35,10.50,99.90,463270,60,21110,-72
2019-11-24 13:41:46,12.55,9.10,10.40,99.90,465351,56,20983,-72
2019-11-24 13:42:27,11.27,8.77,10.50,99.90,509708,55,21092,-72
2019-11-24 13:42:59,11.98,8.98,10.60,99.90,463380,56,20940,-72
2019-11-24 13:43:30,11.45,8.65,10.60,99.90,509946,55,21367,-72
2019-11-24 13:44:01,11.32,9.30,10.60,99.90,463343,55,21478,-73
2019-11-24 13:44:32,11.55,9.52,10.60,99.90,499430,55,21067,-73
2019-11-24 13:45:05,12.65,8.90,10.60,99.90,509877,55,20940,-72
2019-11-24 13:45:36,14.02,9.90,10.60,99.90,509839,55,20952,-72
2019-11-24 13:46:07,12.77,9.13,10.60,99.90,509868,56,20992,-72
2019-11-24 13:46:38,11.90,9.25,10.60,99.90,485083,56,20924,-71
2019-11-24 13:47:09,10.98,9.00,10.60,99.90,509898,55,21031,-73
2019-11-24 13:47:42,11.35,9.35,10.60,99.90,490735,55,20975,-72
2019-11-24 13:48:13,13.20,9.65,10.60,99.90,486834,55,21043,-72
2019-11-24 13:48:44,15.18,9.50,10.60,99.90,509757,55,20979,-73
2019-11-24 13:49:15,11.48,9.27,10.60,99.90,463308,55,21509,-72
2019-11-24 13:49:46,11.68,9.57,10.60,99.90,509828,56,20988,-72
2019-11-24 13:50:17,12.88,9.50,10.60,99.90,463269,56,20944,-71
2019-11-24 13:50:49,11.07,8.73,10.60,99.90,509834,55,20984,-72
2019-11-24 13:51:20,12.13,9.45,10.60,99.90,463193,60,21080,-73
2019-11-24 13:51:51,11.80,9.18,10.60,99.90,509801,55,21487,-73
2019-11-24 13:52:22,12.70,9.23,10.50,99.90,509777,55,20944,-72
2019-11-24 13:52:53,14.20,9.50,10.50,99.90,498406,55,20939,-72
2019-11-24 13:53:24,12.30,9.63,10.50,99.90,509849,56,20963,-72
2019-11-24 13:53:56,12.20,9.63,10.40,99.90,463368,60,21000,-72
2019-11-24 13:54:27,11.95,9.90,10.40,99.90,509804,55,21446,-72
2019-11-24 13:54:58,12.80,10.13,10.30,99.90,509799,55,21455,-72
2019-11-24 13:55:29,11.90,9.88,10.30,99.90,509791,56,20960,-72
2019-11-24 13:56:00,12.57,10.43,10.30,99.90,509808,56,20935,-73
2019-11-24 13:56:31,12.55,9.98,10.30,99.90,509742,56,21379,-71
2019-11-24 13:57:03,13.50,10.10,10.20,99.90,509799,56,21011,-72
2019-11-24 13:57:34,15.13,10.30,10.20,99.90,509763,56,20983,-73
2019-11-24 13:58:06,14.98,10.55,10.20,99.90,463347,56,21024,-72
2019-11-24 13:58:37,12.30,9.85,10.10,99.90,476366,55,21437,-73
2019-11-24 13:59:08,13.55,11.07,10.10,99.90,482485,56,20947,-72
2019-11-24 13:59:39,13.27,10.30,10.10,99.90,509850,56,20936,-73
2019-11-24 14:00:11,14.07,10.68,10.00,99.90,509089,56,21006,-72
2019-11-24 14:00:42,13.15,10.38,10.00,99.90,468074,56,20995,-72
2019-11-24 14:01:13,12.37,10.07,9.90,99.90,481487,55,21058,-72
2019-11-24 14:01:45,12.25,9.57,9.90,99.90,509891,56,21049,-72
2019-11-24 14:02:16,12.43,9.90,9.90,99.90,509728,55,21036,-71
2019-11-24 14:02:47,14.00,10.38,9.90,99.90,468735,55,20999,-73
2019-11-24 14:03:18,11.88,9.52,9.90,99.90,509865,56,21452,-73
2019-11-24 14:03:49,12.10,10.15,9.80,99.90,473877,55,21428,-72
2019-11-24 14:04:20,12.32,10.40,9.80,99.90,482296,56,21015,-71
2019-11-24 14:04:52,10.80,9.23,9.70,99.90,478059,56,21115,-72
2019-11-24 14:05:23,14.20,9.93,9.70,99.90,509825,55,20976,-72
2019-11-24 14:05:54,12.27,9.20,9.70,99.90,509883,55,21012,-72
2019-11-24 14:06:25,11.57,9.82,9.70,99.90,509762,55,20956,-72
2019-11-24 14:06:56,12.85,9.63,9.70,99.90,494862,56,20920,-72
2019-11-24 14:07:27,12.18,9.98,9.70,99.90,509786,55,21113,-73
2019-11-24 14:07:58,11.57,9.00,9.70,99.90,509821,55,20947,-73
2019-11-24 14:08:29,12.27,9.30,9.80,99.90,479875,56,20987,-73
2019-11-24 14:09:01,12.02,9.50,9.80,99.90,463351,56,21063,-72
2019-11-24 14:09:32,11.95,9.73,9.80,99.90,509801,55,21426,-73
2019-11-24 14:10:04,12.43,9.48,9.80,99.90,509825,55,20935,-72
2019-11-24 14:10:35,11.75,9.57,9.80,99.90,489639,55,21039,-72
2019-11-24 14:11:06,11.88,9.52,9.90,99.90,463296,60,20983,-72
2019-11-24 14:11:37,10.70,9.27,9.80,99.90,509732,56,20989,-72
2019-11-24 14:12:09,13.13,9.68,9.80,99.90,508687,56,21024,-72
2019-11-24 14:12:40,10.98,9.05,9.80,99.90,501455,55,21041,-72
2019-11-24 14:13:11,13.55,9.13,9.80,99.90,509857,56,20916,-72
2019-11-24 14:13:42,11.80,9.15,9.80,99.90,463368,55,20939,-72
2019-11-24 14:14:14,11.18,8.63,9.70,99.90,463343,60,20991,-73
2019-11-24 14:14:45,12.65,8.82,9.80,99.90,509759,55,20995,-72
2019-11-24 14:15:16,11.25,8.90,9.80,99.90,509867,55,21387,-72
2019-11-24 14:15:47,13.10,9.13,9.80,99.90,509864,55,21510,-72
2019-11-24 14:16:18,11.30,8.88,9.80,99.90,509807,56,21407,-72
2019-11-24 14:16:49,11.30,8.95,9.70,99.90,481417,55,21011,-73
2019-11-24 14:17:20,10.20,9.10,9.70,99.90,501494,55,21379,-71
2019-11-24 14:17:51,11.32,8.90,9.70,99.90,509814,56,21004,-72
2019-11-24 14:18:22,14.23,8.65,9.70,99.90,490869,56,20939,-72
2019-11-24 14:18:53,11.15,9.00,9.60,99.90,463308,60,20955,-73
2019-11-24 14:19:25,11.23,9.20,9.60,99.90,463193,55,21003,-71
2019-11-24 14:19:56,10.85,8.68,9.50,99.90,509653,56,21045,-73
2019-11-24 14:20:27,12.57,8.70,9.50,99.90,507042,55,21375,-71
2019-11-24 14:20:58,13.43,9.68,9.50,99.90,509765,55,20963,-72
2019-11-24 14:21:29,14.60,9.07,9.50,99.90,472905,55,21407,-72
2019-11-24 14:22:00,12.07,9.07,9.50,99.90,463292,56,20940,-72
2019-11-24 14:22:31,11.48,8.52,9.40,99.90,502981,55,21502,-71
2019-11-24 14:23:02,11.25,8.75,9.40,99.90,463403,60,21593,-74
2019-11-24 14:23:33,12.37,8.75,9.40,99.90,479231,56,20951,-72
2019-11-24 14:24:04,14.63,9.10,9.40,99.90,509847,55,20932,-73
2019-11-24 14:24:35,10.00,8.07,9.40,99.90,478109,55,21427,-71
2019-11-24 14:25:07,10.75,8.65,9.40,99.90,509825,56,20996,-72
2019-11-24 14:25:38,9.98,8.35,9.50,99.90,509802,55,20939,-72
2019-11-24 14:26:09,9.85,8.23,9.50,99.90,509886,56,20928,-72
2019-11-24 14:26:41,12.90,8.85,9.50,99.90,479632,55,20971,-73
2019-11-24 14:27:12,10.73,8.45,9.50,99.90,509803,56,21122,-72
2019-11-24 14:27:43,11.12,8.38,9.40,99.90,509792,56,20976,-73
2019-11-24 14:28:14,9.80,8.20,9.40,99.90,477602,56,20987,-73
2019-11-24 14:28:46,11.05,8.35,9.40,99.90,509789,55,21403,-73
2019-11-24 14:29:17,11.45,8.82,9.40,99.90,477524,56,21110,-73
2019-11-24 14:29:48,11.43,8.45,9.40,99.90,477476,56,21174,-72
2019-11-24 14:30:19,10.10,8.07,9.30,99.90,499761,55,21494,-71
2019-11-24 14:30:50,11.82,8.73,9.30,99.90,509766,56,21003,-73
2019-11-24 14:31:21,11.18,8.32,9.40,99.90,509753,55,21059,-72
2019-11-24 14:31:52,9.55,7.87,9.40,99.90,463343,60,20964,-72
2019-11-24 14:32:23,9.43,8.05,9.40,99.90,509824,56,20916,-71
2019-11-24 14:32:54,10.25,7.75,9.40,99.90,509833,56,21426,-72
2019-11-24 14:33:25,10.93,8.30,9.40,99.90,463322,56,21103,-72
2019-11-24 14:33:57,11.43,8.13,9.30,99.90,509898,55,20988,-73
2019-11-24 14:34:28,11.18,8.25,9.30,99.90,481750,56,21077,-73
2019-11-24 14:34:59,12.88,8.55,9.30,99.90,463569,55,20943,-73
2019-11-24 14:35:30,11.05,8.27,9.30,99.90,509877,55,21522,-72
2019-11-24 14:36:01,11.60,7.80,9.30,99.90,469711,56,20951,-72
2019-11-24 14:36:32,9.38,7.70,9.30,99.90,509719,56,21406,-71
2019-11-24 14:37:03,10.70,7.57,9.30,99.90,509599,55,21066,-72
2019-11-24 14:37:35,10.55,7.72,9.30,99.90,463358,55,20982,-74
2019-11-24 14:38:06,14.13,8.20,9.20,99.90,465989,55,21015,-72
2019-11-24 14:38:37,11.60,7.82,9.20,99.90,491145,55,21035,-72
2019-11-24 14:39:09,10.48,8.27,9.20,99.90,485164,55,21040,-73
2019-11-24 14:39:40,11.95,8.40,9.20,99.90,497756,56,20919,-72
2019-11-24 14:40:11,10.02,8.18,9.10,99.90,509881,55,20974,-72
2019-11-24 14:40:42,10.57,7.80,9.10,99.90,465908,55,21011,-72
2019-11-24 14:41:14,11.20,8.55,9.10,99.90,509816,55,21103,-72
2019-11-24 14:41:45,11.57,8.38,9.10,99.90,509871,55,20992,-72
2019-11-24 14:42:16,12.50,8.18,9.00,99.90,509732,56,21381,-71
2019-11-24 14:42:47,11.25,8.50,9.00,99.90,487446,56,20916,-73
2019-11-24 14:43:18,11.95,8.55,9.00,99.90,509804,56,21009,-74
2019-11-24 14:43:49,11.40,9.20,9.00,99.90,509816,56,20987,-73
2019-11-24 14:44:20,11.07,8.10,9.00,99.90,509778,56,20983,-71
2019-11-24 14:44:51,10.68,8.38,8.90,99.90,501211,56,21059,-73
2019-11-24 14:45:22,11.75,8.68,9.00,99.90,470753,55,21421,-72
2019-11-24 14:45:53,11.18,8.52,8.90,99.90,499302,55,20948,-72
2019-11-24 14:46:24,11.43,8.30,9.00,99.90,487871,55,21020,-72
2019-11-24 14:46:56,11.20,8.68,9.00,99.90,477293,56,20987,-72
2019-11-24 14:47:27,11.93,8.57,9.00,99.90,509805,55,20992,-73
2019-11-24 14:47:58,10.82,8.30,8.90,99.90,463291,60,20990,-72
2019-11-24 14:48:29,10.88,8.52,8.90,99.90,488814,56,20999,-72
2019-11-24 14:49:00,12.40,8.35,8.90,99.90,482327,56,20996,-73
2019-11-24 14:49:31,10.43,8.07,8.90,99.90,477739,55,21019,-73
2019-11-24 14:50:05,11.75,8.40,8.90,99.90,509874,56,20972,-74
2019-11-24 14:50:36,11.07,8.05,8.90,99.90,478145,55,21465,-73
2019-11-24 14:51:07,11.45,8.38,8.90,99.90,463291,60,21625,-72
2019-11-24 14:51:38,11.60,8.02,8.90,99.90,485536,55,20975,-74
2019-11-24 14:52:09,12.80,7.68,9.00,99.90,465345,55,21063,-72
2019-11-24 14:52:40,11.32,8.70,8.90,99.90,509633,56,20972,-72
2019-11-24 14:53:11,10.65,8.40,9.00,99.90,481091,56,20932,-72
2019-11-24 14:53:42,14.57,8.70,8.90,99.90,489584,55,21023,-75
2019-11-24 14:54:13,10.48,8.00,8.90,99.90,505176,55,21402,-72
2019-11-24 14:54:44,11.10,7.97,8.90,99.90,477674,55,21525,-72
2019-11-24 14:55:15,10.50,8.38,8.90,99.90,505163,56,20971,-72
2019-11-24 14:55:46,11.30,8.50,8.90,99.90,463304,60,21511,-72
2019-11-24 14:56:17,11.73,9.18,8.90,99.90,506628,55,21453,-71
2019-11-24 14:56:48,13.20,8.63,8.90,99.90,463286,60,21003,-72
2019-11-24 14:57:20,11.32,9.00,8.90,99.90,509820,56,20941,-71
2019-11-24 14:57:51,11.77,8.65,8.90,99.90,509826,55,21019,-72
2019-11-24 14:58:22,12.50,8.43,8.90,99.90,499529,55,20999,-72
2019-11-24 14:58:53,10.50,8.35,8.80,99.90,509771,55,21035,-74
2019-11-24 14:59:24,10.85,8.45,8.80,99.90,509782,56,21498,-72
2019-11-24 14:59:55,10.07,8.45,8.80,99.90,509887,55,21460,-74
2019-11-24 15:00:26,11.40,9.18,8.70,99.90,488675,56,20928,-72
2019-11-24 15:00:57,12.40,8.40,8.80,99.90,509764,55,20948,-72
2019-11-24 15:01:32,13.00,8.60,8.70,99.90,509800,56,20920,-72
2019-11-24 15:02:05,11.73,9.23,8.70,99.90,505766,55,21510,-72
2019-11-24 15:02:36,12.82,8.85,8.70,99.90,509712,55,21036,-72
2019-11-24 15:03:07,13.25,8.95,8.70,99.90,509784,56,20959,-73
2019-11-24 15:03:38,13.62,8.63,8.70,99.90,509839,55,21406,-72
2019-11-24 15:04:09,11.55,8.40,8.70,99.90,509817,55,20944,-72
2019-11-24 15:04:40,13.38,8.98,8.70,99.90,478491,55,21115,-72
2019-11-24 15:05:11,10.85,8.70,8.60,99.90,486668,55,21048,-72
2019-11-24 15:05:43,14.02,8.68,8.60,99.90,487166,55,21088,-72
2019-11-24 15:06:14,12.13,8.45,8.60,99.90,504242,55,20956,-72
2019-11-24 15:06:45,12.45,9.02,8.60,99.90,498703,55,20972,-72
2019-11-24 15:07:16,11.02,8.65,8.60,99.90,463326,60,20948,-71
2019-11-24 15:07:47,11.95,8.90,8.60,99.90,467682,56,20948,-72
2019-11-24 15:08:18,11.80,9.07,8.60,99.90,463324,56,20936,-73
2019-11-24 15:08:49,10.90,8.63,8.50,99.90,472547,55,20994,-72
2019-11-24 15:09:20,13.88,8.70,8.60,99.90,509799,56,20960,-72
2019-11-24 15:09:52,15.80,9.00,8.50,99.90,509801,55,20928,-72
2019-11-24 15:10:24,11.73,8.68,8.50,99.90,497239,56,21058,-71
2019-11-24 15:10:56,11.57,8.98,8.50,99.90,509792,55,21041,-72
2019-11-24 15:11:27,12.30,9.07,8.40,99.90,463612,55,21459,-73
2019-11-24 15:11:58,11.85,8.80,8.40,99.90,508667,56,21082,-72
2019-11-24 15:12:29,12.50,8.38,8.40,99.90,471675,55,21003,-73
2019-11-24 15:13:00,12.15,8.93,8.40,99.90,470838,55,20964,-71
2019-11-24 15:13:31,11.77,9.20,8.30,99.90,509846,56,20928,-73
2019-11-24 15:14:02,10.00,8.57,8.30,99.90,509802,55,21387,-73
2019-11-24 15:14:33,14.57,9.40,8.30,99.90,509752,56,20927,-72
2019-11-24 15:15:05,13.18,9.10,8.30,99.90,509833,55,21016,-73
2019-11-24 15:15:36,11.43,9.18,8.20,99.90,509775,56,21083,-72
2019-11-24 15:16:07,12.70,9.68,8.30,99.90,493024,55,21080,-72
2019-11-24 15:16:38,13.85,9.18,8.20,99.90,466666,56,21011,-72
2019-11-24 15:17:09,12.40,9.25,8.20,99.90,509826,55,21507,-72
2019-11-24 15:17:41,14.40,9.77,8.20,99.90,471294,56,20943,-73
2019-11-24 15:18:11,15.13,9.88,8.20,99.90,509817,56,20956,-71
2019-11-24 15:18:43,12.55,9.68,8.10,99.90,490902,56,20928,-73
2019-11-24 15:19:14,14.00,9.60,8.20,99.90,504671,56,20991,-72
2019-11-24 15:19:45,13.27,9.15,8.10,99.90,463117,56,21039,-72
2019-11-24 15:20:16,13.57,9.95,8.10,99.90,509684,55,21149,-73
2019-11-24 15:20:47,13.82,9.38,8.00,99.90,463284,60,20975,-73
2019-11-24 15:21:18,14.10,9.60,8.00,99.90,463227,60,21023,-72
2019-11-24 15:21:49,11.80,9.10,8.00,99.90,466986,55,20959,-72
2019-11-24 15:22:20,13.75,9.93,8.00,99.90,494571,55,21044,-72
2019-11-24 15:22:52,11.75,8.70,8.00,99.90,509769,56,21050,-73
2019-11-24 15:23:23,12.75,9.48,8.00,99.90,463330,56,21055,-73
2019-11-24 15:23:54,12.37,9.75,7.90,99.90,509812,56,20986,-71
2019-11-24 15:24:25,12.55,9.93,7.90,99.90,500915,56,21040,-73
2019-11-24 15:24:56,12.50,9.82,7.90,99.90,463326,55,20939,-73
2019-11-24 15:25:27,15.90,10.40,7.90,99.90,509800,56,20924,-72
2019-11-24 15:25:59,12.57,9.50,7.90,99.90,509876,56,21007,-73
2019-11-24 15:26:30,10.68,9.30,7.90,99.90,502188,55,21062,-72
2019-11-24 15:27:01,12.57,9.55,7.80,99.90,509900,55,21438,-73
2019-11-24 15:27:32,12.90,9.50,7.80,99.90,463344,60,21506,-72
2019-11-24 15:28:03,11.32,8.98,7.80,99.90,492952,55,20932,-73
2019-11-24 15:28:34,11.88,9.57,7.80,99.90,509771,55,21405,-72
2019-11-24 15:29:06,13.70,10.10,7.70,99.90,509872,56,20944,-72
2019-11-24 15:29:37,12.93,10.13,7.70,99.90,509909,56,21011,-73
2019-11-24 15:30:08,11.23,9.63,7.70,99.90,509846,56,20999,-73
2019-11-24 15:30:39,14.48,10.00,7.70,99.90,509786,55,21521,-73
2019-11-24 15:31:10,12.25,9.75,7.70,99.90,486966,55,20952,-72
2019-11-24 15:31:41,12.43,9.70,7.70,99.90,463671,56,21429,-72
2019-11-24 15:32:12,13.13,9.68,7.60,99.90,493122,55,20924,-72
2019-11-24 15:32:43,15.18,10.55,7.60,99.90,509816,55,21497,-72
2019-11-24 15:33:14,11.12,9.80,7.50,99.90,493950,56,20920,-72
2019-11-24 15:33:45,16.55,11.00,7.50,99.90,509794,56,21501,-72
2019-11-24 15:34:16,13.90,10.52,7.50,99.90,503681,56,21039,-71
2019-11-24 15:34:47,13.50,9.88,7.40,99.90,469460,56,21116,-72
2019-11-24 15:35:18,14.70,10.20,7.40,99.90,509871,55,21007,-72
2019-11-24 15:35:50,15.00,10.82,7.40,99.90,463393,60,20979,-72
2019-11-24 15:36:28,13.62,10.63,7.40,99.90,509785,56,21402,-72
2019-11-24 15:37:05,13.52,11.00,7.40,99.90,469572,56,21055,-73
2019-11-24 15:37:37,13.77,9.70,7.40,99.90,509853,56,20992,-73
2019-11-24 15:38:15,13.88,10.88,7.40,99.90,509813,55,20940,-72
2019-11-24 15:38:47,13.43,10.55,7.30,99.90,477172,56,21074,-73
2019-11-24 15:39:17,11.93,9.57,7.30,99.90,467344,56,21004,-72
2019-11-24 15:39:48,15.77,11.05,7.30,99.90,487102,56,20922,-72
2019-11-24 15:40:19,15.52,10.82,7.30,99.90,509819,56,20945,-72
2019-11-24 15:40:50,13.65,10.45,7.20,99.90,481870,56,21489,-72
2019-11-24 15:41:21,15.93,11.00,7.20,99.90,509837,55,20976,-73
2019-11-24 15:41:52,17.62,10.77,7.20,99.90,463666,56,20979,-72
2019-11-24 15:42:23,17.52,11.35,7.20,99.90,496587,56,21434,-71
2019-11-24 15:42:54,17.20,11.45,7.20,99.90,509819,56,21477,-72
2019-11-24 15:43:25,14.05,10.65,7.20,99.90,482696,56,20943,-73
2019-11-24 15:43:57,15.60,11.18,7.10,99.90,463661,56,21019,-72
2019-11-24 15:44:28,14.20,10.82,7.10,99.90,490164,56,20979,-71
2019-11-24 15:44:59,13.93,10.80,7.10,99.90,465547,56,20927,-72
2019-11-24 15:45:30,15.75,11.82,7.10,99.90,509940,56,21426,-72
2019-11-24 15:46:01,18.15,11.95,7.00,99.90,494558,56,21051,-72
2019-11-24 15:46:32,15.65,11.90,7.00,99.90,467436,56,21048,-71
2019-11-24 15:47:03,16.65,12.68,7.00,99.90,503460,56,20943,-72
2019-11-24 15:47:34,17.12,12.10,6.90,99.90,477017,56,21006,-73
2019-11-24 15:48:06,16.30,12.32,6.90,99.90,463384,56,20952,-72
2019-11-24 15:48:37,16.10,12.65,6.80,99.90,499498,56,21016,-72
2019-11-24 15:49:08,16.27,12.55,6.80,99.90,478738,56,21178,-72
2019-11-24 15:49:39,15.32,11.80,6.70,99.90,509894,56,20975,-72
2019-11-24 15:50:10,16.00,12.23,6.80,99.90,463324,56,21075,-73
2019-11-24 15:50:41,15.07,12.23,6.70,99.90,469762,56,21062,-73
2019-11-24 15:51:13,15.30,12.10,6.70,99.90,483805,55,21403,-72
2019-11-24 15:51:45,15.95,11.63,6.70,99.90,507810,56,20936,-73
2019-11-24 15:52:16,16.52,12.27,6.70,99.90,508383,56,21470,-73
2019-11-24 15:52:47,20.58,12.40,6.70,99.90,509814,56,21000,-72
2019-11-24 15:53:18,17.85,12.65,6.70,99.90,469903,56,20983,-72
2019-11-24 15:53:49,17.05,13.15,6.70,99.90,499464,56,21470,-72
2019-11-24 15:54:20,16.52,12.45,6.70,99.90,509750,56,20936,-71
2019-11-24 15:54:51,14.75,12.00,6.70,99.90,494518,56,21395,-72
2019-11-24 15:55:22,16.60,11.80,6.60,99.90,476193,56,20963,-73
2019-11-24 15:55:54,17.55,11.85,6.60,99.90,509842,56,20932,-72
2019-11-24 15:56:25,16.12,11.98,6.60,99.90,487600,56,21023,-72
2019-11-24 15:56:56,14.98,12.15,6.60,99.90,509901,56,20999,-72
2019-11-24 15:57:27,16.15,12.20,6.60,99.90,509749,56,20975,-72
2019-11-24 15:57:58,15.57,12.57,6.60,99.90,509924,56,20912,-73
2019-11-24 15:58:29,16.10,12.60,6.60,99.90,495542,56,21438,-72
2019-11-24 15:59:00,17.52,12.95,6.60,99.90,463585,56,20976,-72
2019-11-24 15:59:31,17.00,12.50,6.60,99.90,509926,56,20947,-72
2019-11-24 16:00:32,17.25,12.88,6.60,99.90,509837,56,21083,-73
2019-11-24 16:01:04,15.35,11.98,6.60,99.90,506312,55,21063,-72
2019-11-24 16:01:35,14.77,11.65,6.60,99.90,509859,56,20960,-74
2019-11-24 16:02:06,17.73,12.52,6.60,99.90,509883,56,20944,-72
2019-11-24 16:02:37,16.35,11.63,6.60,99.90,468085,56,20988,-71
2019-11-24 16:03:08,15.98,11.68,6.60,99.90,501476,56,21007,-72
2019-11-24 16:03:39,18.08,12.35,6.60,99.90,463624,56,21031,-72
2019-11-24 16:04:11,16.15,12.15,6.50,99.90,509923,56,21043,-71
2019-11-24 16:04:42,16.77,11.80,6.50,99.90,509784,56,21480,-72
2019-11-24 16:05:13,18.02,11.82,6.50,99.90,509913,56,21367,-71
2019-11-24 16:05:44,16.95,12.13,6.50,99.90,509892,56,21415,-73
2019-11-24 16:06:15,16.60,13.15,6.50,99.90,509825,56,20920,-71
2019-11-24 16:06:46,17.67,12.63,6.50,99.90,463348,60,20975,-73
2019-11-24 16:07:18,16.58,12.20,6.50,99.90,509834,55,21026,-71
2019-11-24 16:07:49,17.00,12.77,6.40,99.90,491709,56,20968,-72
2019-11-24 16:08:20,18.05,12.73,6.50,99.90,463257,60,21498,-72
2019-11-24 16:08:51,16.77,13.05,6.40,99.90,509845,55,21019,-73
2019-11-24 16:09:22,23.25,14.55,6.40,99.90,509896,56,21395,-73
2019-11-24 16:09:53,19.83,13.65,6.40,99.90,509856,56,20943,-72
2019-11-24 16:10:24,17.33,13.60,6.40,99.90,488196,56,21454,-72
2019-11-24 16:10:56,17.15,12.15,6.40,99.90,509830,55,21501,-73
2019-11-24 16:11:27,18.52,13.35,6.30,99.90,463577,55,21083,-73
2019-11-24 16:11:58,16.25,12.55,6.30,99.90,509889,56,20959,-72
2019-11-24 16:12:29,16.83,13.70,6.30,99.90,463302,60,21489,-72
2019-11-24 16:13:00,19.45,14.07,6.30,99.90,463617,56,21458,-72
2019-11-24 16:13:31,18.52,14.63,6.30,99.90,481273,56,21027,-71
2019-11-24 16:14:02,18.83,14.50,6.30,99.90,498565,56,20936,-72
2019-11-24 16:14:33,19.60,13.85,6.30,99.90,489558,56,21502,-73
2019-11-24 16:15:04,17.85,13.80,6.30,99.90,509823,56,21044,-72
2019-11-24 16:15:39,18.48,13.18,6.30,99.90,509882,56,21046,-73
2019-11-24 16:16:10,20.98,14.90,6.30,99.90,509860,56,21371,-72
2019-11-24 16:16:41,20.75,14.60,6.30,99.90,477502,56,21019,-73
2019-11-24 16:17:12,18.48,14.23,6.30,99.90,509866,55,21367,-75
2019-11-24 16:17:43,18.83,13.43,6.30,99.90,509864,56,20966,-72
2019-11-24 16:18:14,16.52,13.38,6.30,99.90,509878,56,20956,-71
2019-11-24 16:18:45,19.67,14.32,6.20,99.90,504566,55,20963,-72
2019-11-24 16:19:17,19.00,14.68,6.30,99.90,463354,60,21402,-71
2019-11-24 16:19:48,18.45,14.15,6.30,99.90,478209,56,21054,-72
2019-11-24 16:20:19,21.85,15.35,6.20,99.90,509882,55,21019,-71
2019-11-24 16:20:50,22.85,15.35,6.30,99.90,463308,60,21004,-72
2019-11-24 16:21:21,18.12,14.43,6.30,99.90,463820,55,21019,-72
2019-11-24 16:21:52,19.45,13.77,6.20,99.90,509894,55,21103,-73
2019-11-24 16:22:23,22.08,14.93,6.30,99.90,484830,56,20940,-72
2019-11-24 16:22:55,20.70,14.80,6.20,99.90,464218,56,21055,-73
2019-11-24 16:23:26,21.50,15.25,6.20,99.90,466703,56,21443,-71
2019-11-24 16:23:57,16.73,13.62,6.20,99.90,474056,55,21082,-72
2019-11-24 16:24:28,18.33,13.70,6.20,99.90,489648,56,21355,-71
2019-11-24 16:24:59,19.60,15.07,6.20,99.90,484280,56,21024,-72
2019-11-24 16:25:30,18.98,14.27,6.20,99.90,464618,56,21534,-74
2019-11-24 16:26:01,21.20,14.32,6.20,99.90,478154,56,21520,-73
2019-11-24 16:26:33,19.98,14.50,6.20,99.90,498132,55,20987,-71
2019-11-24 16:27:04,21.30,14.90,6.20,99.90,463672,55,20975,-72
2019-11-24 16:27:35,19.35,14.82,6.20,99.90,463336,60,20967,-72
2019-11-24 16:28:06,22.62,14.55,6.10,99.90,509925,56,20980,-72
2019-11-24 16:28:37,18.35,13.82,6.20,99.90,495266,56,21072,-72
2019-11-24 16:29:08,16.87,13.20,6.10,99.90,485442,56,21426,-72
2019-11-24 16:29:39,17.60,13.55,6.20,99.90,509896,56,20992,-72
2019-11-24 16:30:11,18.30,13.80,6.10,99.90,463576,55,20971,-71
2019-11-24 16:30:42,20.83,14.60,6.10,99.90,506710,56,21462,-72
2019-11-24 16:31:16,19.37,15.25,6.10,99.90,485218,55,21393,-72
2019-11-24 16:31:48,19.62,13.62,6.10,99.90,509833,56,21099,-72
2019-11-24 16:32:19,21.67,15.75,6.10,99.90,500157,56,20960,-71
2019-11-24 16:32:50,20.23,15.35,6.10,99.90,463332,60,21474,-73
2019-11-24 16:33:21,20.45,14.95,6.10,99.90,509905,56,20939,-72
2019-11-24 16:33:52,22.05,15.25,6.00,99.90,509899,56,21385,-72
2019-11-24 16:34:24,19.92,15.23,6.00,99.90,509770,56,21434,-72
2019-11-24 16:34:55,19.60,14.98,6.00,99.90,509758,56,21031,-72
2019-11-24 16:35:27,23.17,16.95,6.00,99.90,488162,56,21067,-71
2019-11-24 16:35:58,23.27,18.00,6.00,99.90,463308,60,21047,-72
2019-11-24 16:36:29,24.17,17.10,6.00,99.90,480529,56,21475,-73
2019-11-24 16:37:00,21.77,16.70,6.00,99.90,509894,56,21463,-72
2019-11-24 16:37:31,23.52,16.87,5.90,99.90,509783,55,21012,-72
2019-11-24 16:38:03,25.25,17.67,5.90,99.90,509890,55,21426,-72
2019-11-24 16:38:34,25.50,17.42,5.90,99.90,509731,56,21442,-72
2019-11-24 16:39:05,23.12,17.45,5.90,99.90,463278,56,21035,-73
2019-11-24 16:39:36,23.73,17.70,5.90,99.90,463560,55,20999,-72
2019-11-24 16:40:07,22.98,17.08,5.90,99.90,487190,55,20935,-73
2019-11-24 16:40:38,25.12,18.33,5.90,99.90,466262,56,20960,-72
2019-11-24 16:41:10,23.27,18.37,5.90,99.90,509772,55,20964,-72
2019-11-24 16:41:41,24.52,18.37,5.90,99.90,470514,55,21015,-73
2019-11-24 16:42:12,24.75,18.87,5.90,99.90,463354,55,20992,-71
2019-11-24 16:42:44,25.48,18.45,5.90,99.90,492863,55,21125,-72
2019-11-24 16:43:34,25.52,18.98,5.90,99.90,478557,56,21457,-72
2019-11-24 16:44:05,26.73,17.87,5.90,99.90,463483,57,21047,-72
2019-11-24 16:44:36,25.10,17.90,5.90,99.90,500205,55,20975,-73
2019-11-24 16:45:08,26.87,18.55,5.90,99.90,486848,56,21019,-72
2019-11-24 16:45:39,25.58,18.27,5.90,99.90,466950,55,21024,-72
2019-11-24 16:46:10,25.83,19.25,5.80,99.90,486051,55,20987,-72
2019-11-24 16:46:41,26.23,18.75,5.80,99.90,477550,56,20979,-72
2019-11-24 16:47:12,25.27,18.95,5.80,99.90,489698,55,20959,-72
2019-11-24 16:47:44,25.85,19.12,5.80,99.90,467493,55,21537,-72
2019-11-24 16:48:15,27.17,19.02,5.80,99.90,509838,56,20980,-73
2019-11-24 16:48:46,24.50,18.12,5.80,99.90,509811,56,21601,-71
2019-11-24 16:49:17,24.27,17.52,5.80,99.90,479946,56,20991,-72
2019-11-24 16:49:49,24.50,17.73,5.80,99.90,509872,56,20948,-72
2019-11-24 16:50:20,22.83,17.77,5.80,99.90,509336,56,21505,-72
2019-11-24 16:50:51,22.52,17.48,5.80,99.90,509828,56,21264,-73
2019-11-24 16:51:22,22.55,17.58,5.80,99.90,463234,60,21509,-72
2019-11-24 16:51:53,24.67,18.10,5.70,99.90,493316,56,20940,-73
2019-11-24 16:52:24,27.35,19.37,5.70,99.90,509812,56,20987,-71
2019-11-24 16:52:56,25.37,19.80,5.70,99.90,463373,60,20935,-73
2019-11-24 16:53:27,23.70,18.42,5.70,99.90,509855,55,20954,-72
2019-11-24 16:53:58,26.33,19.10,5.60,99.90,493217,56,21003,-72
2019-11-24 16:54:29,26.08,19.60,5.70,99.90,496285,56,21143,-73
2019-11-24 16:55:00,32.80,21.83,5.60,99.90,463615,56,20992,-72
2019-11-24 16:55:31,27.10,21.20,5.60,99.90,490866,56,20947,-71
2019-11-24 16:56:02,25.50,19.37,5.60,99.90,471052,56,20959,-72
2019-11-24 16:56:34,29.70,21.70,5.60,99.90,463514,56,20955,-71
2019-11-24 16:57:05,29.23,20.77,5.60,99.90,482966,56,21004,-72
2019-11-24 16:57:36,26.10,20.05,5.60,99.90,477818,56,20992,-72
2019-11-24 16:58:08,25.98,20.50,5.60,99.90,502355,56,21051,-72
2019-11-24 16:58:39,29.35,20.35,5.60,99.90,473459,56,21565,-72
2019-11-24 16:59:10,24.12,19.35,5.50,99.90,489397,56,21387,-72
2019-11-24 16:59:41,24.50,19.58,5.50,99.90,463624,55,21007,-72
2019-11-24 17:00:13,29.92,20.27,5.50,99.90,509860,56,21019,-72
2019-11-24 17:00:45,24.92,19.42,5.50,99.90,509771,56,21004,-71
2019-11-24 17:01:16,28.83,20.30,5.50,99.90,478791,55,21059,-72
2019-11-24 17:01:47,27.02,20.95,5.50,99.90,509835,56,21285,-72
2019-11-24 17:02:18,27.83,21.30,5.50,99.90,509798,56,20947,-72
2019-11-24 17:02:49,29.63,21.98,5.50,99.90,464723,55,21027,-72
2019-11-24 17:03:21,25.10,20.10,5.50,99.90,482091,56,21004,-73
2019-11-24 17:03:52,26.17,20.37,5.50,99.90,509867,56,21370,-72
2019-11-24 17:04:23,26.95,20.17,5.50,99.90,509172,56,21095,-73
2019-11-24 17:04:54,27.02,20.08,5.50,99.90,471517,56,21019,-72
2019-11-24 17:05:26,30.55,21.77,5.50,99.90,509774,56,21023,-72
2019-11-24 17:05:57,30.55,23.17,5.50,99.90,509847,55,21382,-72
2019-11-24 17:06:28,32.90,22.75,5.40,99.90,466243,56,21031,-72
2019-11-24 17:06:59,24.17,19.08,5.40,99.90,509835,56,20966,-71
2019-11-24 17:07:30,25.83,19.77,5.40,99.90,509855,56,21405,-72
2019-11-24 17:08:01,27.70,19.37,5.40,99.90,501757,56,21007,-73
2019-11-24 17:08:33,25.02,19.65,5.40,99.90,509823,56,20976,-71
2019-11-24 17:09:05,27.33,19.58,5.40,99.90,509794,56,21002,-72
2019-11-24 17:09:36,25.37,19.58,5.40,99.90,509880,56,20935,-72
2019-11-24 17:10:07,27.35,19.75,5.40,99.90,509882,55,21533,-72
2019-11-24 17:10:39,25.42,19.50,5.40,99.90,468109,56,20966,-73
2019-11-24 17:11:10,24.40,18.12,5.40,99.90,509908,55,21043,-73
2019-11-24 17:11:41,27.87,19.30,5.40,99.90,465604,56,21071,-74
2019-11-24 17:12:13,26.12,19.23,5.40,99.90,509846,56,20960,-73
2019-11-24 17:12:44,25.30,19.12,5.40,99.90,463254,60,21449,-72
2019-11-24 17:13:15,25.48,19.08,5.40,99.90,509896,55,21026,-72
2019-11-24 17:13:46,24.80,19.60,5.40,99.90,509822,55,20936,-72
2019-11-24 17:14:17,29.02,19.92,5.40,99.90,502476,56,20952,-71
2019-11-24 17:14:48,32.67,21.02,5.40,99.90,468927,56,21117,-72
2019-11-24 17:15:20,27.35,20.02,5.40,99.90,509847,56,21016,-72
2019-11-24 17:15:51,30.05,22.13,5.30,99.90,463784,56,21052,-72
2019-11-24 17:16:23,29.42,21.48,5.30,99.90,480071,56,21434,-71
2019-11-24 17:16:54,27.50,21.25,5.30,99.90,490596,56,20952,-72
2019-11-24 17:17:26,24.52,19.35,5.30,99.90,503729,56,20936,-73
2019-11-24 17:17:57,24.48,19.00,5.30,99.90,481727,55,21408,-73
2019-11-24 17:18:28,29.42,20.70,5.30,99.90,509829,56,21024,-74
2019-11-24 17:18:59,28.05,21.08,5.30,99.90,500294,56,21055,-72
2019-11-24 17:19:30,27.60,20.15,5.30,99.90,509612,56,20975,-72
2019-11-24 17:20:01,31.65,21.48,5.30,99.90,509828,56,20982,-73
2019-11-24 17:20:34,31.25,22.42,5.20,99.90,509780,56,21731,-72
2019-11-24 17:21:05,29.98,21.70,5.20,99.90,463280,60,21485,-72
2019-11-24 17:21:36,36.47,26.25,5.20,99.90,509899,56,22153,-73
2019-11-24 17:22:07,33.35,23.83,5.20,99.90,509884,56,21027,-72
2019-11-24 17:22:38,31.45,23.45,5.20,99.90,509342,56,21047,-72
2019-11-24 17:23:09,34.17,21.65,5.20,99.90,463638,56,21406,-72
2019-11-24 17:23:41,28.27,21.85,5.20,99.90,509861,56,20935,-72
2019-11-24 17:24:12,32.13,21.98,5.20,99.90,480436,56,20924,-71
2019-11-24 17:24:43,26.60,20.85,5.20,99.90,484693,55,20928,-72
2019-11-24 17:25:14,32.00,22.27,5.20,99.90,509843,56,21030,-71
2019-11-24 17:25:45,37.38,26.10,5.20,99.90,490418,55,21059,-72
2019-11-24 17:26:16,29.77,22.52,5.20,99.90,473320,56,21063,-72
2019-11-24 17:26:47,30.83,22.75,5.20,99.90,509853,56,20984,-72
2019-11-24 17:27:19,30.50,23.20,5.20,99.90,473861,56,21324,-73
2019-11-24 17:27:50,29.10,21.75,5.20,99.90,509919,55,20972,-72
2019-11-24 17:28:21,31.85,22.00,5.20,99.90,486801,56,20940,-73
2019-11-24 17:28:52,28.33,20.45,5.10,99.90,467990,56,21031,-72
2019-11-24 17:29:24,30.05,21.58,5.10,99.90,509860,55,20971,-72
2019-11-24 17:29:55,28.65,21.85,5.10,99.90,509866,56,21099,-72
2019-11-24 17:30:26,32.67,24.35,5.10,99.90,463283,60,20944,-73
2019-11-24 17:30:57,35.97,24.65,5.10,99.90,465659,56,21015,-72
2019-11-24 17:31:28,32.58,23.87,5.10,99.90,509898,55,20939,-73
2019-11-24 17:31:59,32.67,24.08,5.00,99.90,509869,56,20927,-72
2019-11-24 17:32:30,30.45,22.62,5.00,99.90,497947,56,21368,-71
2019-11-24 17:33:01,30.27,21.17,5.00,99.90,472351,55,21130,-72
2019-11-24 17:33:32,25.90,20.58,5.00,99.90,509843,56,20956,-72
2019-11-24 17:34:04,29.02,18.65,5.00,99.90,509825,56,20959,-71
2019-11-24 17:34:35,27.37,19.35,5.10,99.90,463523,56,21008,-71
2019-11-24 17:35:06,25.80,18.10,5.10,99.90,509857,56,20952,-72
2019-11-24 17:35:37,25.08,19.65,5.10,99.90,470188,56,20995,-72
2019-11-24 17:36:09,24.02,18.73,5.10,99.90,463292,56,21101,-72
2019-11-24 17:36:40,30.23,20.62,5.10,99.90,499012,56,20990,-71
2019-11-24 17:37:11,26.05,19.87,5.10,99.90,509825,56,21040,-73
2019-11-24 17:37:42,31.48,22.15,5.00,99.90,509807,56,20996,-72
2019-11-24 17:38:13,30.88,21.50,5.00,99.90,509775,56,20962,-73
2019-11-24 17:38:44,32.05,23.15,5.10,99.90,507112,56,20994,-72
2019-11-24 17:39:15,30.20,21.85,5.00,99.90,509837,56,20972,-73
2019-11-24 17:40:05,31.17,23.10,5.00,99.90,509876,56,21050,-72
2019-11-24 17:40:36,27.15,20.08,5.00,99.90,509791,56,20987,-72
2019-11-24 17:41:07,30.17,21.02,5.00,99.90,463305,56,21107,-72
2019-11-24 17:41:38,29.73,21.35,5.00,99.90,509885,56,20960,-72
2019-11-24 17:42:10,32.25,23.48,5.00,99.90,509790,56,20968,-72
2019-11-24 17:42:41,26.45,20.25,4.90,99.90,509714,56,21012,-73
2019-11-24 17:43:12,32.83,23.27,4.90,99.90,509798,56,20940,-72
2019-11-24 17:43:43,31.30,22.05,4.90,99.90,509908,55,20935,-72
2019-11-24 17:44:15,31.95,24.00,4.90,99.90,503092,55,21430,-73
2019-11-24 17:44:46,27.80,21.67,4.90,99.90,478042,56,21023,-72
2019-11-24 17:45:18,34.42,22.20,4.90,99.90,509849,56,21386,-72
2019-11-24 17:45:50,28.05,20.40,4.80,99.90,484826,56,20948,-74
2019-11-24 17:46:24,29.40,20.80,4.90,99.90,463243,57,21012,-71
2019-11-24 17:46:55,32.72,23.30,4.90,99.90,471928,56,21405,-72
2019-11-24 17:47:26,38.08,25.02,4.90,99.90,509839,56,21007,-71
2019-11-24 17:47:57,27.67,20.98,4.80,99.90,487583,56,20975,-72
2019-11-24 17:48:28,34.95,23.70,4.80,99.90,509785,56,20992,-72
2019-11-24 17:48:59,37.40,26.37,4.80,99.90,477497,56,20970,-72
2019-11-24 17:49:30,40.78,26.80,4.80,99.90,509862,56,20988,-72
2019-11-24 17:50:03,39.00,28.00,4.90,99.90,492833,55,21040,-72
2019-11-24 17:50:34,41.10,28.75,4.80,99.90,509809,56,21000,-73
2019-11-24 17:51:05,41.13,29.45,4.80,99.90,495512,55,21201,-71
2019-11-24 17:51:36,36.80,27.98,4.80,99.90,463328,60,21043,-72
2019-11-24 17:52:08,39.97,27.70,4.70,99.90,466392,55,21048,-71
2019-11-24 17:52:39,33.45,24.67,4.80,99.90,502448,56,20944,-73
2019-11-24 17:53:10,31.52,24.23,4.70,99.90,463586,56,20967,-73
2019-11-24 17:53:44,32.38,24.00,4.70,99.90,509880,56,20976,-72
2019-11-24 17:54:15,31.95,22.48,4.70,99.90,509787,56,20923,-71
2019-11-24 17:54:46,32.75,23.92,4.70,99.90,509787,56,21074,-72
2019-11-24 17:55:18,30.75,22.85,4.70,99.90,467208,56,21515,-72
2019-11-24 17:55:49,36.25,26.35,4.70,99.90,463345,60,20996,-72
2019-11-24 17:56:20,33.03,23.40,4.70,99.90,509831,55,21070,-72
2019-11-24 17:56:51,31.00,21.67,4.70,99.90,481719,56,20987,-72
2019-11-24 17:57:22,33.15,24.70,4.70,99.90,463314,56,20932,-72
2019-11-24 17:57:53,34.55,25.65,4.70,99.90,509882,55,20916,-72
2019-11-24 17:58:25,35.72,25.52,4.70,99.90,491413,56,21055,-72
2019-11-24 17:58:56,34.15,23.90,4.70,99.90,509837,56,21023,-72
2019-11-24 17:59:27,29.90,22.73,4.60,99.90,509822,55,21390,-72
2019-11-24 17:59:58,33.65,24.87,4.60,99.90,509879,55,20920,-72
2019-11-24 18:00:29,31.92,23.02,4.60,99.90,469595,56,21015,-73
2019-11-24 18:01:03,38.47,25.85,4.60,99.90,484896,56,20920,-72
2019-11-24 18:01:35,40.08,26.45,4.70,99.90,509871,56,20984,-73
2019-11-24 18:02:07,35.58,25.55,4.60,99.90,509776,56,21031,-72
2019-11-24 18:02:38,33.75,25.27,4.70,99.90,482541,56,20995,-72
2019-11-24 18:03:09,35.28,26.17,4.60,99.90,485391,56,20924,-72
2019-11-24 18:03:40,38.60,25.95,4.60,99.90,491470,56,20920,-71
2019-11-24 18:04:11,40.08,26.62,4.60,99.90,463351,60,21059,-71
2019-11-24 18:04:42,36.20,24.23,4.60,99.90,467559,55,21118,-72
2019-11-24 18:05:14,35.60,22.77,4.60,99.90,493234,56,20955,-72
2019-11-24 18:05:45,30.90,22.15,4.60,99.90,509838,56,20984,-72
2019-11-24 18:06:16,41.63,27.55,4.60,99.90,463330,60,21413,-71
2019-11-24 18:06:47,35.00,25.50,4.60,99.90,463333,59,20944,-72
2019-11-24 18:07:18,39.42,25.92,4.60,99.90,490263,56,20924,-71
2019-11-24 18:07:49,36.42,27.20,4.60,99.90,484180,56,20972,-73
2019-11-24 18:08:21,36.90,25.25,4.50,99.90,497953,56,20987,-72
2019-11-24 18:08:52,39.83,27.52,4.50,99.90,509807,56,21019,-71
2019-11-24 18:09:23,40.10,28.48,4.50,99.90,463332,56,20968,-72
2019-11-24 18:09:54,36.03,25.80,4.50,99.90,509890,56,20912,-72
2019-11-24 18:10:27,45.42,30.62,4.50,99.90,463583,56,20931,-72
2019-11-24 18:10:58,34.13,24.42,4.50,99.90,506347,55,20924,-72
2019-11-24 18:11:29,38.20,26.42,4.50,99.90,501066,56,20975,-72
2019-11-24 18:12:01,33.55,24.65,4.50,99.90,509863,56,21402,-73
2019-11-24 18:12:32,34.58,24.90,4.50,99.90,484394,56,21471,-71
2019-11-24 18:13:03,31.48,23.77,4.50,99.90,509764,56,20924,-73
2019-11-24 18:13:34,31.15,23.62,4.50,99.90,509929,56,21450,-72
2019-11-24 18:14:06,34.80,25.37,4.50,99.90,492105,55,20916,-73
2019-11-24 18:14:37,29.92,23.20,4.50,99.90,509800,55,20928,-72
2019-11-24 18:15:08,39.58,26.55,4.50,99.90,509886,56,20920,-72
2019-11-24 18:15:39,33.20,23.42,4.50,99.90,509850,56,20984,-72
2019-11-24 18:16:10,35.50,25.88,4.50,99.90,498904,55,21027,-72
2019-11-24 18:16:41,31.35,24.35,4.50,99.90,463259,55,21020,-72
2019-11-24 18:17:12,38.75,24.00,4.50,99.90,472937,56,21411,-71
2019-11-24 18:17:43,33.15,24.35,4.50,99.90,508680,56,20948,-74
2019-11-24 18:18:18,29.60,22.30,4.50,99.90,509835,56,21398,-71
2019-11-24 18:18:49,34.42,24.20,4.50,99.90,498404,56,21092,-73
2019-11-24 18:19:20,32.03,22.13,4.50,99.90,485647,56,20964,-71
2019-11-24 18:19:51,30.65,21.92,4.50,99.90,480186,55,21067,-71
2019-11-24 18:20:26,29.67,21.85,4.50,99.90,483926,56,20939,-72
2019-11-24 18:21:05,38.08,26.92,4.60,99.90,464911,56,20991,-72
2019-11-24 18:21:37,30.95,22.95,4.50,99.90,510019,56,21015,-72
2019-11-24 18:22:08,29.65,22.85,4.50,99.90,463386,60,21012,-72
2019-11-24 18:22:39,37.50,26.77,4.50,99.90,466700,56,20947,-72
2019-11-24 18:23:10,31.35,23.85,4.50,99.90,463654,56,20943,-72
2019-11-24 18:23:41,31.05,23.70,4.50,99.90,509891,56,21378,-72
2019-11-24 18:24:12,31.90,24.63,4.50,99.90,483190,56,21007,-73
2019-11-24 18:24:43,33.28,23.73,4.50,99.90,509768,56,20979,-73
2019-11-24 18:25:15,33.83,24.60,4.50,99.90,464968,56,21623,-71
2019-11-24 18:25:46,36.97,26.15,4.50,99.90,480781,56,20924,-73
2019-11-24 18:26:17,28.45,20.45,4.50,99.90,464394,56,20955,-73
2019-11-24 18:26:48,28.62,22.33,4.40,99.90,482400,56,20916,-72
2019-11-24 18:27:19,33.35,24.77,4.50,99.90,467868,56,21048,-71
2019-11-24 18:27:51,32.22,23.27,4.50,99.90,509882,56,21545,-72
2019-11-24 18:28:22,30.70,23.42,4.50,99.90,483749,56,20968,-72
2019-11-24 18:28:53,30.35,21.95,4.50,99.90,466622,56,20999,-73
2019-11-24 18:29:24,28.92,22.27,4.50,99.90,478328,56,21563,-72
2019-11-24 18:29:56,29.98,22.33,4.50,99.90,508857,56,20932,-72
2019-11-24 18:30:27,29.23,21.87,4.50,99.90,484281,56,21450,-71
2019-11-24 18:31:01,31.40,23.27,4.40,99.90,467037,56,20984,-72
2019-11-24 18:31:32,31.33,22.52,4.40,99.90,472513,55,21465,-72
2019-11-24 18:32:03,27.17,21.12,4.50,99.90,463641,56,20999,-73
2019-11-24 18:32:34,30.50,23.10,4.40,99.90,463234,60,21011,-73
2019-11-24 18:33:05,30.08,23.02,4.40,99.90,496864,56,20952,-72
2019-11-24 18:33:37,38.00,24.52,4.40,99.90,489299,56,21067,-73
2019-11-24 18:34:08,30.85,22.90,4.40,99.90,483401,55,20932,-72
2019-11-24 18:34:39,29.92,22.58,4.40,99.90,484329,56,21103,-71
2019-11-24 18:35:11,36.58,25.40,4.40,99.90,498289,56,21003,-72
2019-11-24 18:35:44,32.42,23.50,4.40,99.90,463275,60,21035,-72
2019-11-24 18:36:15,37.15,26.67,4.40,99.90,509834,56,20935,-72
2019-11-24 18:36:46,37.75,26.30,4.40,99.90,482255,56,20947,-72
2019-11-24 18:37:27,33.45,24.60,4.30,99.90,497409,56,20971,-71
2019-11-24 18:37:58,4.30,4.30,4.30,99.90,500951,56,20995,-72
2019-11-24 18:38:29,30.33,22.48,4.30,99.90,509931,56,20316,-72
2019-11-24 18:39:00,30.77,22.13,4.30,99.90,493968,56,20920,-72
2019-11-24 18:39:32,37.17,25.90,4.30,99.90,489058,55,21082,-72
2019-11-24 18:40:05,29.15,21.98,4.30,99.90,509756,56,20944,-71
2019-11-24 18:40:36,40.55,26.65,4.30,99.90,469734,56,21024,-71
2019-11-24 18:41:08,35.40,24.30,4.30,99.90,509743,55,20976,-72
2019-11-24 18:41:39,28.55,21.55,4.30,99.90,509833,55,20963,-73
2019-11-24 18:42:10,35.17,25.23,4.20,99.90,463287,55,21421,-72
2019-11-24 18:42:41,29.52,22.02,4.20,99.90,463219,60,21482,-72
2019-11-24 18:43:12,38.92,26.23,4.20,99.90,503159,56,20948,-73
2019-11-24 18:43:44,38.22,28.17,4.20,99.90,488591,56,21095,-71
2019-11-24 18:44:15,31.02,22.83,4.20,99.90,471362,55,20976,-72
2019-11-24 18:44:46,32.22,25.45,4.20,99.90,509701,55,20983,-73
2019-11-24 18:45:17,39.53,28.17,4.20,99.90,492204,56,20943,-72
2019-11-24 18:45:48,46.67,29.95,4.20,99.90,509892,56,20940,-71
2019-11-24 18:46:19,30.70,21.73,4.20,99.90,463323,60,20967,-72
2019-11-24 18:46:50,31.60,22.33,4.20,99.90,509726,56,20956,-72
2019-11-24 18:47:22,34.67,24.35,4.20,99.90,463355,60,21086,-72
2019-11-24 18:47:53,39.88,28.73,4.20,99.90,463336,56,21060,-72
2019-11-24 18:48:24,41.97,29.98,4.20,99.90,488758,56,21430,-72
2019-11-24 18:48:58,45.58,29.85,4.20,99.90,509834,55,20963,-72
2019-11-24 18:49:29,32.28,24.95,4.20,99.90,509828,56,20981,-72
2019-11-24 18:50:00,35.15,24.87,4.10,99.90,503345,56,20959,-72
2019-11-24 18:50:42,43.00,29.42,4.10,99.90,463271,60,21498,-71
2019-11-24 18:51:21,50.97,32.22,4.10,99.90,509798,55,20996,-72
2019-11-24 18:52:03,31.65,24.17,4.10,99.90,509768,56,20955,-73
2019-11-24 18:52:34,47.03,29.30,4.10,99.90,509757,56,21429,-72
2019-11-24 18:53:06,38.28,26.85,4.10,99.90,479093,56,21627,-72
2019-11-24 18:53:37,39.63,27.55,4.10,99.90,509850,56,20939,-72
2019-11-24 18:54:08,37.28,25.73,4.10,99.90,509796,56,21410,-72
2019-11-24 18:54:42,33.95,25.67,4.10,99.90,463250,60,21015,-71
2019-11-24 18:55:13,42.55,29.65,4.10,99.90,476792,56,20967,-72
2019-11-24 18:55:44,47.80,32.72,4.10,99.90,463327,56,20967,-73
2019-11-24 18:56:16,49.35,34.47,4.10,99.90,463244,56,21027,-71
2019-11-24 18:56:47,52.53,33.97,4.10,99.90,509793,56,21398,-72
2019-11-24 18:57:21,43.45,30.00,4.10,99.90,502036,56,20968,-71
2019-11-24 18:57:52,34.58,26.42,4.10,99.90,509789,56,21425,-73
2019-11-24 18:58:23,48.78,32.33,4.00,99.90,509650,56,20972,-72
2019-11-24 18:58:54,46.17,32.15,4.00,99.90,474157,56,21079,-72
2019-11-24 18:59:25,45.85,31.17,4.00,99.90,509787,55,21078,-73
2019-11-24 18:59:57,45.92,31.20,4.00,99.90,509680,56,21008,-71
2019-11-24 19:00:28,39.55,29.15,4.00,99.90,463529,56,21409,-71
2019-11-24 19:01:02,42.58,30.25,4.00,99.90,506038,56,20991,-72
2019-11-24 19:01:33,33.05,24.80,4.00,99.90,504647,56,20995,-72
2019-11-24 19:02:04,61.05,33.97,4.00,99.90,509774,56,21000,-72
2019-11-24 19:02:35,78.30,42.15,4.00,99.90,486297,56,20956,-72
2019-11-24 19:03:07,70.40,41.17,4.00,99.90,504017,56,20943,-73
2019-11-24 19:03:38,37.95,26.92,4.00,99.90,463301,60,21000,-72
2019-11-24 19:04:09,34.63,26.10,4.00,99.90,463345,60,20983,-72
2019-11-24 19:04:40,35.20,25.48,3.90,99.90,463514,56,21458,-72
2019-11-24 19:05:11,39.35,29.67,4.00,99.90,509766,56,21006,-71
2019-11-24 19:05:42,51.08,33.38,3.90,99.90,509801,56,20943,-72
2019-11-24 19:06:13,55.70,33.60,3.90,99.90,494461,55,21026,-72
2019-11-24 19:06:44,50.78,34.35,3.90,99.90,463499,56,21385,-72
2019-11-24 19:07:16,45.70,31.67,3.90,99.90,482252,55,21406,-71
2019-11-24 19:07:47,36.65,25.77,3.90,99.90,463330,56,21468,-72
2019-11-24 19:08:18,44.55,29.77,3.90,99.90,463283,60,21143,-74
2019-11-24 19:08:49,62.88,37.53,3.90,99.90,499183,56,21049,-72
2019-11-24 19:09:20,39.33,28.10,3.90,99.90,509816,56,20959,-72
2019-11-24 19:09:51,44.22,30.37,3.90,99.90,471193,56,21016,-73
2019-11-24 19:10:22,79.75,43.85,3.90,99.90,479778,56,20936,-71
2019-11-24 19:10:53,71.82,40.10,3.90,99.90,463267,60,20951,-71
2019-11-24 19:11:24,43.53,30.08,3.80,99.90,466605,55,21039,-72
2019-11-24 19:11:56,42.35,29.60,3.90,99.90,509151,56,21437,-72
2019-11-24 19:12:27,48.53,32.80,3.80,99.90,491282,56,21038,-72
2019-11-24 19:12:58,44.67,29.63,3.80,99.90,509818,56,20927,-72
2019-11-24 19:13:29,53.85,36.95,3.80,99.90,509785,56,21015,-72
2019-11-24 19:14:01,69.72,40.35,3.90,99.90,504040,56,20984,-73
2019-11-24 19:14:32,58.17,38.72,3.90,99.90,480977,55,20972,-71
2019-11-24 19:15:05,59.88,37.75,3.90,99.90,509806,56,21549,-73
2019-11-24 19:15:36,42.75,30.95,3.90,99.90,509787,56,20996,-72
2019-11-24 19:16:07,41.00,29.87,3.90,99.90,509728,56,20924,-73
2019-11-24 19:16:39,39.72,28.75,3.80,99.90,485421,56,21416,-72
2019-11-24 19:17:10,36.58,27.17,3.80,99.90,509727,55,21015,-72
2019-11-24 19:17:41,36.85,27.48,3.80,99.90,464595,55,21007,-73
2019-11-24 19:18:12,39.17,28.17,3.80,99.90,463531,55,21669,-72
2019-11-24 19:18:43,38.38,26.62,3.80,99.90,471625,56,20999,-71
2019-11-24 19:19:15,39.63,28.48,3.80,99.90,509701,56,20987,-73
2019-11-24 19:19:46,39.75,29.08,3.80,99.90,465621,56,20959,-73
2019-11-24 19:20:17,43.78,30.90,3.80,99.90,499825,56,20996,-71
2019-11-24 19:20:50,44.25,30.85,3.80,99.90,509727,56,21403,-72
2019-11-24 19:21:40,43.03,29.77,3.80,99.90,509789,55,21090,-72
2019-11-24 19:22:11,43.45,30.65,3.70,99.90,492232,56,21004,-73
2019-11-24 19:22:42,42.62,29.80,3.80,99.90,481096,56,20980,-72
2019-11-24 19:23:33,44.25,30.65,3.70,99.90,463278,60,21011,-72
2019-11-24 19:24:06,47.53,31.85,3.70,99.90,509968,56,21007,-73
2019-11-24 19:24:38,45.80,30.65,3.70,99.90,466215,56,20999,-72
2019-11-24 19:25:10,38.78,26.85,3.70,99.90,509709,56,21438,-72
2019-11-24 19:25:41,35.55,27.45,3.70,99.90,509100,56,21355,-72
2019-11-24 19:26:12,43.38,29.60,3.70,99.90,509739,56,21024,-73
2019-11-24 19:26:43,34.00,26.17,3.70,99.90,509774,56,20925,-74
2019-11-24 19:27:14,30.60,24.00,3.70,99.90,463212,55,21394,-71
2019-11-24 19:27:45,44.05,29.65,3.70,99.90,509815,56,21399,-72
2019-11-24 19:28:16,44.28,30.23,3.70,99.90,463853,56,21055,-71
2019-11-24 19:28:48,53.75,34.85,3.70,99.90,467710,56,21466,-71
2019-11-24 19:29:19,39.33,28.65,3.70,99.90,463270,60,20927,-71
2019-11-24 19:29:50,37.50,27.37,3.70,99.90,509827,56,20956,-72
2019-11-24 19:30:41,32.53,24.23,3.60,99.90,469944,56,21434,-71
2019-11-24 19:31:33,62.40,37.55,3.70,99.90,509766,55,20940,-71
2019-11-24 19:32:23,44.38,30.62,3.70,99.90,463328,60,21421,-72
2019-11-24 19:33:10,49.90,30.42,3.60,99.90,500674,56,21426,-71
2019-11-24 19:33:41,37.53,26.35,3.60,99.90,509727,56,20999,-71
2019-11-24 19:34:12,34.65,25.67,3.60,99.90,464752,56,21454,-72
2019-11-24 19:34:43,32.15,24.35,3.60,99.90,484617,56,21466,-71
2019-11-24 19:35:14,53.35,33.55,3.60,99.90,492967,55,21474,-71
2019-11-24 19:35:47,50.80,33.25,3.60,99.90,475794,56,20959,-72
2019-11-24 19:36:18,53.38,34.15,3.60,99.90,509747,56,21021,-71
2019-11-24 19:36:49,55.58,36.13,3.60,99.90,509710,56,20999,-72
2019-11-24 19:37:20,50.00,34.38,3.60,99.90,493788,56,21027,-71
2019-11-24 19:37:51,52.00,35.35,3.60,99.90,477166,56,21437,-73
2019-11-24 19:38:23,54.58,35.88,3.70,99.90,463399,56,20971,-71
2019-11-24 19:38:54,39.75,28.95,3.70,99.90,465456,56,21019,-72
2019-11-24 19:39:25,37.08,27.27,3.60,99.90,509831,56,20980,-72
2019-11-24 19:39:56,40.72,28.20,3.60,99.90,509730,56,20943,-72
2019-11-24 19:40:27,37.53,28.10,3.60,99.90,506772,56,21497,-72
2019-11-24 19:40:58,53.10,35.78,3.60,99.90,479843,55,21593,-73
2019-11-24 19:41:30,38.78,27.60,3.60,99.90,509809,56,21348,-72
2019-11-24 19:42:01,41.40,28.62,3.60,99.90,482507,55,20959,-72
2019-11-24 19:42:32,46.63,32.25,3.60,99.90,476206,56,20948,-72
2019-11-24 19:43:04,55.12,35.90,3.60,99.90,465657,56,21032,-73
2019-11-24 19:43:35,63.08,39.58,3.60,99.90,463248,60,21066,-72
2019-11-24 19:44:06,72.57,43.28,3.60,99.90,504697,56,20987,-71
2019-11-24 19:44:37,52.55,35.00,3.60,99.90,463184,56,21442,-72
2019-11-24 19:45:09,41.00,29.70,3.60,99.90,509230,56,20980,-72
2019-11-24 19:45:40,43.28,31.80,3.60,99.90,463599,56,21074,-72
2019-11-24 19:46:11,57.72,37.03,3.60,99.90,463218,60,20972,-71
2019-11-24 19:46:42,51.22,35.45,3.60,99.90,480083,56,21391,-71
2019-11-24 19:47:14,60.08,37.92,3.60,99.90,509761,56,21447,-72
2019-11-24 19:47:45,73.95,44.22,3.60,99.90,464764,56,20983,-72
2019-11-24 19:48:17,79.40,48.38,3.60,99.90,495256,56,21027,-71
2019-11-24 19:48:48,95.03,50.78,3.60,99.90,486005,56,21382,-71
2019-11-24 19:49:19,61.63,40.12,3.60,99.90,509731,56,20959,-72
2019-11-24 19:49:51,43.58,30.12,3.50,99.90,463551,56,20935,-72
2019-11-24 19:50:22,91.82,47.10,3.50,99.90,509725,55,20931,-71
2019-11-24 19:50:53,67.50,39.42,3.50,99.90,486617,56,21024,-72
2019-11-24 19:51:24,67.37,41.08,3.50,99.90,509653,55,21034,-72
2019-11-24 19:51:55,51.67,31.58,3.40,99.90,502930,56,20932,-72
2019-11-24 19:52:26,39.55,29.10,3.40,99.90,463486,55,20923,-71
2019-11-24 19:52:57,42.80,30.70,3.50,99.90,509766,55,20956,-73
2019-11-24 19:53:29,41.55,30.50,3.40,99.90,509803,56,21359,-72
2019-11-24 19:54:00,65.65,39.45,3.40,99.90,509756,56,21099,-72
2019-11-24 19:54:31,76.43,44.60,3.50,99.90,485670,56,21011,-72
2019-11-24 19:55:02,76.65,42.67,3.50,99.90,471047,56,20976,-72
2019-11-24 19:55:33,52.03,33.17,3.50,99.90,494389,56,20970,-73
2019-11-24 19:56:04,79.12,43.08,3.50,99.90,464498,56,20959,-73
2019-11-24 19:56:35,98.87,49.03,3.40,99.90,486149,55,20975,-73
2019-11-24 19:57:06,86.72,48.97,3.40,99.90,509715,56,21007,-73
2019-11-24 19:57:37,91.85,50.40,3.40,99.90,509798,56,21685,-72
2019-11-24 19:58:09,87.53,48.85,3.40,99.90,480092,56,21517,-73
2019-11-24 19:58:40,69.28,42.30,3.40,99.90,463553,55,20979,-74
2019-11-24 19:59:11,66.87,41.03,3.40,99.90,484746,56,21004,-73
2019-11-24 19:59:42,99.68,52.47,3.40,99.90,463276,56,21008,-72
2019-11-24 20:00:32,42.13,30.95,3.40,99.90,504968,56,20964,-71
2019-11-24 20:01:04,74.72,42.88,3.40,99.90,509676,55,21386,-73
2019-11-24 20:01:36,46.05,31.52,3.40,99.90,509803,56,21418,-73
2019-11-24 20:02:07,66.50,41.37,3.40,99.90,476513,56,21019,-71
2019-11-24 20:02:38,74.40,45.20,3.40,99.90,474268,56,21053,-72
2019-11-24 20:03:09,83.55,47.13,3.40,99.90,463278,55,21019,-73
2019-11-24 20:03:40,87.80,48.55,3.40,99.90,486665,56,20955,-72
2019-11-24 20:04:12,85.78,49.08,3.40,99.90,469127,56,20959,-71
2019-11-24 20:04:43,80.72,45.92,3.40,99.90,463457,56,20975,-73
2019-11-24 20:05:14,66.35,40.25,3.40,99.90,465313,56,21463,-73
2019-11-24 20:05:45,77.47,45.22,3.30,99.90,468445,56,20936,-72
2019-11-24 20:06:16,61.85,37.35,3.30,99.90,463578,56,21015,-71
2019-11-24 20:06:48,62.45,39.58,3.30,99.90,463232,55,21011,-72
2019-11-24 20:07:19,67.70,43.70,3.30,99.90,509723,56,20951,-71
2019-11-24 20:07:50,67.10,40.83,3.30,99.90,483616,56,21040,-73
2019-11-24 20:08:21,115.85,54.50,3.30,99.90,497150,56,21008,-71
2019-11-24 20:08:52,65.32,37.42,3.30,99.90,464545,56,20963,-71
2019-11-24 20:09:24,41.90,29.80,3.20,99.90,509832,56,20928,-72
2019-11-24 20:09:55,77.95,42.90,3.20,99.90,463268,60,21138,-72
2019-11-24 20:10:26,49.45,33.05,3.20,99.90,463499,55,21489,-72
2019-11-24 20:10:57,77.75,42.92,3.20,99.90,494594,55,20947,-72
2019-11-24 20:11:28,154.07,63.22,3.20,99.90,509862,55,21011,-72
2019-11-24 20:11:59,70.50,41.22,3.20,99.90,473337,56,21390,-72
2019-11-24 20:12:31,50.08,32.65,3.20,99.90,482804,55,20976,-72
2019-11-24 20:13:02,85.72,46.85,3.20,99.90,486029,56,21087,-72
2019-11-24 20:13:33,57.60,38.60,3.20,99.90,509831,56,21133,-72
2019-11-24 20:14:04,73.22,44.38,3.20,99.90,484260,56,21078,-72
2019-11-24 20:14:35,66.80,42.38,3.20,99.90,471395,56,20943,-73
2019-11-24 20:15:06,59.35,37.67,3.20,99.90,496086,56,20940,-71
2019-11-24 20:15:37,45.55,31.48,3.20,99.90,509856,56,20972,-72
2019-11-24 20:16:09,44.28,30.77,3.20,99.90,475408,56,21497,-72
2019-11-24 20:16:40,49.08,33.78,3.20,99.90,485024,55,21094,-72
2019-11-24 20:17:11,38.70,28.25,3.20,99.90,471422,55,21056,-73
2019-11-24 20:17:43,57.05,36.63,3.20,99.90,489942,55,20968,-71
2019-11-24 20:18:14,51.25,34.15,3.20,99.90,473952,56,21008,-72
2019-11-24 20:18:45,46.88,32.55,3.20,99.90,491259,56,21624,-72
2019-11-24 20:19:16,64.62,39.70,3.20,99.90,490326,56,21438,-71
2019-11-24 20:19:47,64.85,40.47,3.20,99.90,470876,56,20944,-72
2019-11-24 20:20:19,66.93,42.28,3.20,99.90,494597,56,21028,-71
2019-11-24 20:20:50,48.33,33.25,3.20,99.90,509804,56,20971,-72
2019-11-24 20:21:21,60.12,37.47,3.20,99.90,472725,56,21015,-71
2019-11-24 20:21:52,60.28,38.13,3.20,99.90,509849,56,21011,-72
2019-11-24 20:22:23,60.28,39.30,3.20,99.90,476914,56,20955,-72
2019-11-24 20:22:54,50.85,34.22,3.10,99.90,509798,56,20980,-72
2019-11-24 20:23:25,49.33,33.83,3.10,99.90,499622,56,21017,-72
2019-11-24 20:23:57,46.03,31.55,3.20,99.90,509822,56,20990,-72
2019-11-24 20:24:28,55.60,35.20,3.20,99.90,469243,55,20988,-71
2019-11-24 20:24:59,57.75,39.20,3.20,99.90,469423,56,21035,-72
2019-11-24 20:25:30,61.00,38.33,3.20,99.90,509802,56,20936,-72
2019-11-24 20:26:02,47.80,32.60,3.20,99.90,463291,60,21394,-71
2019-11-24 20:26:33,54.50,36.45,3.20,99.90,495252,56,20936,-72
2019-11-24 20:27:04,46.10,32.58,3.10,99.90,463340,55,20928,-72
2019-11-24 20:27:35,41.03,29.87,3.10,99.90,492271,55,21014,-72
2019-11-24 20:28:06,61.08,38.00,3.10,99.90,478920,56,20976,-73
2019-11-24 20:28:37,75.25,44.35,3.10,99.90,498564,55,21015,-71
2019-11-24 20:29:11,69.80,41.50,3.10,99.90,497943,56,20951,-73
2019-11-24 20:29:42,58.25,38.92,3.10,99.90,509869,56,20995,-71
2019-11-24 20:30:13,36.30,27.40,3.10,99.90,509739,56,21031,-71
2019-11-24 20:30:44,48.92,32.35,3.10,99.90,468199,56,21484,-72
2019-11-24 20:31:16,39.47,28.38,3.10,99.90,509720,55,21156,-71
2019-11-24 20:31:47,39.67,29.27,3.10,99.90,482802,55,21032,-72
2019-11-24 20:32:18,38.10,29.42,3.10,99.90,497807,56,20935,-71
2019-11-24 20:32:49,57.00,37.13,3.10,99.90,509815,56,21410,-72
2019-11-24 20:33:20,67.72,43.83,3.20,99.90,509806,56,21450,-71
2019-11-24 20:33:51,51.17,35.53,3.20,99.90,509863,56,20947,-73
2019-11-24 20:34:22,43.17,30.80,3.20,99.90,490737,56,21067,-73
2019-11-24 20:34:54,38.97,30.37,3.20,99.90,509788,56,21418,-71
2019-11-24 20:35:25,54.72,36.53,3.30,99.90,500811,56,21402,-72
2019-11-24 20:35:56,59.17,36.65,3.30,99.90,509833,56,20996,-72
2019-11-24 20:36:27,47.35,32.88,3.30,99.90,509738,56,20987,-71
2019-11-24 20:36:58,38.97,28.92,3.30,99.90,509797,56,20968,-72
2019-11-24 20:37:29,37.40,28.50,3.30,99.90,463297,60,21019,-72
2019-11-24 20:38:01,54.53,38.05,3.30,99.90,463266,60,21007,-71
2019-11-24 20:38:32,61.30,39.60,3.30,99.90,509671,56,20983,-71
2019-11-24 20:39:06,46.78,31.98,3.30,99.90,486536,56,21390,-73
2019-11-24 20:39:37,56.22,36.63,3.30,99.90,468872,56,20978,-72
2019-11-24 20:40:08,59.35,38.97,3.30,99.90,486821,56,21002,-73
2019-11-24 20:40:39,56.08,37.92,3.30,99.90,500376,56,21520,-71
2019-11-24 20:41:10,46.15,32.38,3.30,99.90,477552,56,21154,-72
2019-11-24 20:41:42,48.72,33.00,3.30,99.90,488375,55,21494,-73
2019-11-24 20:42:13,51.95,35.63,3.20,99.90,481161,55,21055,-72
2019-11-24 20:42:44,41.37,28.67,3.20,99.90,464915,56,20940,-71
2019-11-24 20:43:15,54.63,36.72,3.20,99.90,470049,56,21015,-72
2019-11-24 20:43:46,42.70,31.73,3.20,99.90,509770,56,21016,-72
2019-11-24 20:44:18,54.53,37.78,3.20,99.90,498667,56,20944,-72
2019-11-24 20:44:49,65.25,43.42,3.20,99.90,463510,55,21003,-72
2019-11-24 20:45:20,57.28,36.25,3.20,99.90,509841,56,21494,-72
2019-11-24 20:45:51,41.47,28.98,3.20,99.90,509802,56,21035,-72
2019-11-24 20:46:22,41.22,29.90,3.20,99.90,463568,56,20939,-71
2019-11-24 20:46:53,47.17,32.92,3.20,99.90,474073,56,20955,-72
2019-11-24 20:47:25,44.53,32.20,3.20,99.90,496912,55,20931,-73
2019-11-24 20:47:56,55.80,36.35,3.20,99.90,485734,55,20980,-72
2019-11-24 20:48:27,49.25,34.17,3.20,99.90,484018,55,21526,-73
2019-11-24 20:48:58,59.10,36.20,3.20,99.90,509785,56,21043,-73
2019-11-24 20:49:30,35.80,26.92,3.20,99.90,498542,56,21465,-72
2019-11-24 20:50:02,50.25,31.52,3.20,99.90,509271,56,20916,-71
2019-11-24 20:50:33,56.63,36.25,3.20,99.90,509757,56,21018,-75
2019-11-24 20:51:04,47.55,33.17,3.20,99.90,484146,56,20943,-73
2019-11-24 20:51:35,55.78,36.65,3.10,99.90,509831,56,21042,-72
2019-11-24 20:52:07,49.95,31.37,3.10,99.90,463597,55,20995,-72
2019-11-24 20:52:38,37.33,26.90,3.10,99.90,490883,55,20988,-73
2019-11-24 20:53:09,39.47,27.80,3.10,99.90,480310,55,21022,-72
2019-11-24 20:53:41,49.30,34.50,3.10,99.90,509844,56,20959,-73
2019-11-24 20:54:12,42.80,28.98,3.10,99.90,509857,56,20971,-72
2019-11-24 20:54:43,35.10,26.35,3.10,99.90,473647,56,21027,-72
2019-11-24 20:55:15,49.85,32.15,3.10,99.90,463316,56,20995,-71
2019-11-24 20:55:46,48.58,32.80,3.10,99.90,509794,55,21096,-73
2019-11-24 20:56:17,39.35,27.45,3.10,99.90,509724,56,20940,-72
2019-11-24 20:56:48,51.63,34.03,3.10,99.90,509723,56,20962,-71
2019-11-24 20:57:19,41.10,29.52,3.10,99.90,504122,56,20960,-73
2019-11-24 20:57:50,46.40,31.55,3.10,99.90,493388,56,20995,-72
2019-11-24 20:58:22,41.17,29.20,3.10,99.90,509807,55,21047,-71
2019-11-24 20:58:53,35.83,25.95,3.10,99.90,474368,56,21004,-71
2019-11-24 20:59:24,35.95,26.75,3.10,99.90,509853,56,21035,-73
2019-11-24 20:59:55,39.75,28.20,3.10,99.90,463279,60,20955,-73
2019-11-24 21:00:26,39.15,28.30,3.10,99.90,463281,55,21063,-71
2019-11-24 21:00:57,36.67,28.27,3.10,99.90,463258,60,20947,-72
2019-11-24 21:01:29,34.90,26.98,3.10,99.90,509835,56,21367,-71
2019-11-24 21:02:01,53.78,32.83,3.10,99.90,509813,56,20936,-73
2019-11-24 21:02:51,40.65,28.15,3.10,99.90,463262,60,21574,-73
2019-11-24 21:03:22,46.33,30.65,3.10,99.90,509764,56,21035,-72
2019-11-24 21:03:53,63.47,36.72,3.10,99.90,509790,56,21012,-72
2019-11-24 21:04:24,69.37,38.10,3.10,99.90,466492,56,20998,-72
2019-11-24 21:04:55,50.63,31.83,3.00,99.90,496164,56,20964,-72
2019-11-24 21:05:28,113.75,50.10,3.00,99.90,463587,56,21418,-72
2019-11-24 21:05:59,56.47,33.50,3.00,99.90,463306,56,21011,-71
2019-11-24 21:06:30,48.25,29.70,3.00,99.90,499247,56,20983,-72
2019-11-24 21:07:01,40.25,28.23,3.00,99.90,463322,60,21069,-72
2019-11-24 21:07:32,44.75,29.87,2.90,99.90,478116,56,21087,-73
2019-11-24 21:08:04,41.90,28.87,2.90,99.90,463571,56,20991,-72
2019-11-24 21:08:35,45.72,30.90,2.90,99.90,484822,56,20944,-72
2019-11-24 21:09:06,67.95,39.20,3.00,99.90,509850,56,20988,-72
2019-11-24 21:09:37,69.28,39.40,2.90,99.90,509836,56,20931,-73
2019-11-24 21:10:08,41.97,28.58,2.90,99.90,509873,56,21055,-72
2019-11-24 21:10:39,33.65,24.67,2.90,99.90,471930,56,21075,-72
2019-11-24 21:11:11,40.78,28.50,2.90,99.90,503934,55,21027,-72
2019-11-24 21:11:42,27.80,22.48,2.90,99.90,509804,56,21450,-72
2019-11-24 21:12:14,34.95,25.73,3.00,99.90,504549,56,21010,-71
2019-11-24 21:12:45,49.05,33.13,2.90,99.90,463864,56,21418,-72
2019-11-24 21:13:16,52.35,35.42,3.00,99.90,471793,56,21073,-72
2019-11-24 21:13:47,37.05,26.45,3.00,99.90,463288,60,20951,-73
2019-11-24 21:14:18,33.50,25.20,3.00,99.90,509814,56,21031,-72
2019-11-24 21:14:49,38.33,28.42,3.00,99.90,481297,56,21047,-72
2019-11-24 21:15:20,33.95,26.40,3.00,99.90,509830,55,21379,-73
2019-11-24 21:15:51,40.20,27.77,3.00,99.90,495037,56,21406,-72
2019-11-24 21:16:22,37.05,25.73,3.00,99.90,491017,56,21371,-71
2019-11-24 21:16:53,33.65,26.08,3.00,99.90,509687,56,20982,-71
2019-11-24 21:17:25,39.13,28.40,3.00,99.90,509780,56,20944,-71
2019-11-24 21:17:56,43.22,31.35,3.00,99.90,473539,56,20979,-72
2019-11-24 21:18:27,33.00,23.98,3.00,99.90,491552,56,20964,-71
2019-11-24 21:18:58,34.25,26.80,3.00,99.90,509755,56,20951,-73
2019-11-24 21:19:29,45.05,30.37,3.00,99.90,463356,56,20963,-71
2019-11-24 21:20:00,54.40,35.88,3.00,99.90,463244,60,21410,-72
2019-11-24 21:20:31,41.85,28.98,3.00,99.90,509691,56,21015,-71
2019-11-24 21:21:03,45.45,33.40,3.00,99.90,509712,55,21451,-72
2019-11-24 21:21:34,53.45,35.10,2.90,99.90,463311,60,21063,-73
2019-11-24 21:22:05,60.28,40.63,2.90,99.90,509765,56,21055,-71
2019-11-24 21:22:37,55.03,36.53,2.90,99.90,476265,56,21469,-72
2019-11-24 21:23:08,53.85,37.45,2.90,99.90,468318,56,20964,-72
2019-11-24 21:23:39,51.10,35.10,2.90,99.90,474881,56,20964,-74
2019-11-24 21:24:10,46.63,33.22,2.80,99.90,488223,56,21461,-72
2019-11-24 21:24:41,50.80,35.88,2.80,99.90,509725,55,21184,-71
2019-11-24 21:25:12,48.70,33.67,2.80,99.90,472435,56,21538,-71
2019-11-24 21:25:43,49.38,33.20,2.80,99.90,488002,56,21430,-72
2019-11-24 21:26:14,58.17,36.47,2.80,99.90,509818,56,20996,-72
2019-11-24 21:26:50,58.97,39.75,2.80,99.90,509758,56,20990,-72
2019-11-24 21:27:21,48.47,33.67,2.80,99.90,500183,56,20944,-71
2019-11-24 21:27:53,38.47,28.23,2.80,99.90,509836,56,21465,-71
2019-11-24 21:28:24,50.08,33.85,2.80,99.90,509760,56,20992,-71
2019-11-24 21:28:55,59.60,40.60,2.80,99.90,464875,56,21088,-72
2019-11-24 21:29:26,45.92,32.17,2.90,99.90,466068,55,20961,-73
2019-11-24 21:29:57,51.90,35.88,2.80,99.90,463565,56,21023,-73
2019-11-24 21:30:38,52.03,35.30,2.80,99.90,483671,56,21442,-71
2019-11-24 21:31:16,57.22,37.22,2.80,99.90,509983,55,21490,-72
2019-11-24 21:31:48,61.92,38.60,2.80,99.90,509812,56,21410,-72
2019-11-24 21:32:28,71.82,43.65,2.70,99.90,496452,56,20943,-72
2019-11-24 21:34:07,58.80,37.33,2.70,99.90,509902,56,20999,-71
2019-11-24 21:34:39,38.35,26.70,2.70,99.90,474349,56,21007,-71
2019-11-24 21:35:20,44.15,30.40,2.70,99.90,509801,56,20994,-74
2019-11-24 21:35:59,48.53,33.38,2.80,99.90,510056,56,20947,-72
2019-11-24 21:36:40,40.40,29.60,2.80,99.90,501582,56,20991,-72
2019-11-24 21:37:17,40.12,29.52,2.80,99.90,496954,56,20961,-72
2019-11-24 21:37:51,39.65,29.90,2.80,99.90,469718,56,21429,-73
2019-11-24 21:38:22,47.45,32.10,2.80,99.90,509721,56,21000,-71
2019-11-24 21:38:53,50.38,34.15,2.80,99.90,509795,56,21518,-72
2019-11-24 21:39:34,44.80,33.42,2.80,99.90,509857,56,20952,-73
2019-11-24 21:40:05,44.53,32.40,2.80,99.90,489885,56,20988,-73
2019-11-24 21:40:36,42.60,31.23,2.80,99.90,495577,56,20992,-71
2019-11-24 21:41:07,49.75,34.40,2.80,99.90,495052,56,21023,-72
2019-11-24 21:41:38,52.90,35.88,2.80,99.90,509822,56,20944,-72
2019-11-24 21:42:12,63.00,41.08,2.70,99.90,509782,56,20936,-72
2019-11-24 21:42:43,34.83,27.02,2.70,99.90,476782,56,20945,-72
2019-11-24 21:43:14,35.03,27.52,2.70,99.90,509829,56,21003,-73
2019-11-24 21:43:45,65.07,40.33,2.70,99.90,509810,56,20972,-72
2019-11-24 21:44:17,76.10,45.03,2.70,99.90,509781,56,21437,-73
2019-11-24 21:44:48,60.33,40.12,2.80,99.90,509793,56,21462,-72
2019-11-24 21:45:19,55.63,37.90,2.70,99.90,509850,56,20980,-72
2019-11-24 21:45:50,56.90,37.75,2.70,99.90,463352,56,20956,-72
2019-11-24 21:46:21,72.50,43.42,2.70,99.90,509753,56,20940,-71
2019-11-24 21:46:52,98.07,53.47,2.70,99.90,509815,56,21040,-72
2019-11-24 21:47:24,71.30,43.95,2.70,99.90,509708,56,20983,-72
2019-11-24 21:47:55,91.53,48.58,2.70,99.90,509869,56,20968,-72
2019-11-24 21:48:26,82.55,46.25,2.70,99.90,464614,56,21421,-73
2019-11-24 21:48:57,54.75,35.50,2.70,99.90,509797,56,20943,-72
2019-11-24 21:49:28,42.90,32.47,2.70,99.90,509865,56,21490,-72
2019-11-24 21:49:59,45.45,31.23,2.70,99.90,509813,56,21472,-73
2019-11-24 21:50:30,51.95,34.88,2.70,99.90,509708,56,20972,-71
2019-11-24 21:51:01,36.78,26.60,2.70,99.90,509836,55,20984,-71
2019-11-24 21:51:32,45.75,32.40,2.70,99.90,509811,56,20991,-72
2019-11-24 21:52:03,46.50,33.58,2.70,99.90,509855,56,21407,-72
2019-11-24 21:52:35,53.33,36.40,2.70,99.90,509711,56,20982,-71
2019-11-24 21:53:06,45.22,31.70,2.70,99.90,492061,56,21016,-73
2019-11-24 21:53:39,47.72,33.88,2.70,99.90,463342,55,20960,-73
2019-11-24 21:54:10,39.30,28.25,2.70,99.90,465450,55,21099,-73
2019-11-24 21:54:41,43.58,29.70,2.70,99.90,509796,56,21509,-71
2019-11-24 21:55:15,53.15,36.38,2.70,99.90,486420,56,21487,-72
2019-11-24 21:55:46,41.80,29.65,2.70,99.90,509850,56,21406,-72
2019-11-24 21:56:17,38.97,28.65,2.70,99.90,509731,56,20991,-72
2019-11-24 21:56:48,39.67,30.23,2.70,99.90,463326,60,21426,-72
2019-11-24 21:57:19,51.95,34.95,2.70,99.90,463498,56,20936,-72
2019-11-24 21:57:50,50.08,33.97,2.70,99.90,509885,56,20980,-72
2019-11-24 21:58:21,46.47,33.05,2.60,99.90,508009,56,20988,-71
2019-11-24 21:58:52,56.05,38.25,2.60,99.90,509819,55,20932,-72
2019-11-24 21:59:24,49.28,33.63,2.60,99.90,509731,55,21498,-73
2019-11-24 21:59:55,37.28,28.40,2.60,99.90,488428,56,20960,-73
2019-11-24 22:00:26,56.92,36.55,2.60,99.90,485910,56,21044,-71
2019-11-24 22:00:57,57.45,39.00,2.60,99.90,509809,56,21077,-72
2019-11-24 22:01:28,45.53,32.88,2.60,99.90,509917,55,21031,-72
2019-11-24 22:01:59,51.22,34.88,2.60,99.90,467757,56,21000,-71
2019-11-24 22:02:30,39.85,29.08,2.60,99.90,509709,56,21252,-71
2019-11-24 22:03:01,40.95,29.00,2.60,99.90,509702,56,21000,-72
2019-11-24 22:03:32,30.90,23.48,2.60,99.90,509868,56,20988,-71
2019-11-24 22:04:04,29.12,23.00,2.60,99.90,509853,56,21459,-72
2019-11-24 22:04:35,52.75,36.22,2.60,99.90,463468,56,21410,-72
2019-11-24 22:05:26,67.90,41.92,2.70,99.90,465113,56,21000,-72
2019-11-24 22:05:59,46.25,32.03,2.70,99.90,484727,56,21134,-72
2019-11-24 22:06:31,33.63,25.17,2.60,99.90,485862,56,21047,-70
2019-11-24 22:07:02,34.78,25.95,2.60,99.90,466817,56,20998,-73
2019-11-24 22:07:33,38.30,28.73,2.60,99.90,466432,56,21037,-72
2019-11-24 22:08:05,42.03,29.90,2.60,99.90,500736,56,21056,-71
2019-11-24 22:08:36,28.02,22.45,2.60,99.90,478278,56,21481,-71
2019-11-24 22:09:07,41.17,29.63,2.70,99.90,463533,55,20959,-71
2019-11-24 22:09:38,34.92,26.17,2.60,99.90,508059,56,20960,-72
2019-11-24 22:10:09,37.92,28.20,2.70,99.90,471082,56,21135,-73
2019-11-24 22:10:40,52.90,36.45,2.60,99.90,463427,56,21353,-71
2019-11-24 22:11:11,51.80,34.53,2.60,99.90,508067,55,21012,-72
2019-11-24 22:11:42,49.10,35.05,2.70,99.90,471886,56,21413,-72
2019-11-24 22:12:13,44.83,30.33,2.70,99.90,485431,56,20936,-71
2019-11-24 22:12:45,59.75,37.10,2.70,99.90,509784,56,20947,-72
2019-11-24 22:13:16,59.92,38.63,2.70,99.90,509839,56,20975,-72
2019-11-24 22:13:47,77.57,44.60,2.60,99.90,506378,56,21035,-72
2019-11-24 22:14:18,61.53,40.20,2.70,99.90,505292,56,21458,-71
2019-11-24 22:14:49,57.92,38.00,2.70,99.90,497272,56,20948,-73
2019-11-24 22:15:37,48.03,35.10,2.70,99.90,509824,56,20980,-73
2019-11-24 22:16:08,58.92,38.03,2.60,99.90,509850,56,21366,-72
2019-11-24 22:16:39,44.47,32.33,2.60,99.90,494592,56,21363,-73
2019-11-24 22:17:11,40.60,29.48,2.60,99.90,509782,56,20935,-71
2019-11-24 22:17:44,59.80,38.85,2.60,99.90,481318,56,20988,-74
2019-11-24 22:18:16,54.92,38.38,2.60,99.90,477247,56,21509,-73
2019-11-24 22:18:47,53.40,36.65,2.60,99.90,509742,56,20964,-73
2019-11-24 22:19:18,58.33,39.30,2.60,99.90,500167,56,20979,-70
2019-11-24 22:19:50,52.13,37.40,2.60,99.90,491668,56,21024,-72
2019-11-24 22:20:21,57.80,38.97,2.60,99.90,493989,56,20916,-71
2019-11-24 22:20:54,43.42,31.33,2.60,99.90,509827,55,20971,-72
2019-11-24 22:21:25,47.78,33.30,2.60,99.90,494152,55,20999,-72
2019-11-24 22:21:59,35.63,27.02,2.60,99.90,463554,56,21449,-71
2019-11-24 22:22:33,40.88,30.70,2.60,99.90,509707,56,21419,-71
2019-11-24 22:23:04,41.83,30.02,2.60,99.90,509781,56,21012,-72
2019-11-24 22:23:35,55.50,37.92,2.70,99.90,509785,56,20965,-72
2019-11-24 22:24:06,57.58,39.00,2.70,99.90,509825,56,20983,-73
2019-11-24 22:24:38,54.95,38.40,2.70,99.90,469841,55,21016,-72
2019-11-24 22:25:09,36.08,27.77,2.70,99.90,509759,56,20979,-71
2019-11-24 22:25:40,36.72,27.50,2.70,99.90,474232,56,21027,-73
2019-11-24 22:26:11,46.20,34.65,2.70,99.90,486899,56,20928,-72
2019-11-24 22:26:44,49.63,34.80,2.70,99.90,509726,56,21383,-72
2019-11-24 22:27:15,41.60,31.30,2.70,99.90,509799,56,21031,-73
2019-11-24 22:27:47,38.55,29.48,2.70,99.90,509858,56,21095,-72
2019-11-24 22:28:18,41.80,32.15,2.70,99.90,509683,56,21421,-71
2019-11-24 22:28:49,49.53,33.13,2.70,99.90,509824,55,21021,-73
2019-11-24 22:29:20,37.58,27.98,2.70,99.90,484368,55,21007,-73
2019-11-24 22:29:51,31.75,25.20,2.70,99.90,463326,60,21012,-72
2019-11-24 22:30:23,37.65,27.40,2.70,99.90,463182,60,21011,-72
2019-11-24 22:30:54,36.08,26.40,2.70,99.90,465580,56,21047,-73
2019-11-24 22:31:25,39.95,29.52,2.70,99.90,471573,55,21028,-71
2019-11-24 22:31:56,44.38,31.35,2.70,99.90,465489,56,21522,-73
2019-11-24 22:32:27,36.83,29.30,2.70,99.90,463212,60,20963,-73
2019-11-24 22:32:59,42.05,31.77,2.70,99.90,509729,56,21040,-73
2019-11-24 22:33:30,42.70,31.50,2.70,99.90,463273,60,20956,-71
2019-11-24 22:34:01,43.03,31.65,2.70,99.90,509784,55,20943,-72
2019-11-24 22:34:32,38.60,29.65,2.60,99.90,476031,56,21003,-71
2019-11-24 22:35:03,35.78,28.25,2.60,99.90,463333,60,21600,-71
2019-11-24 22:35:34,39.97,29.48,2.60,99.90,463536,56,21522,-72
2019-11-24 22:36:05,50.20,34.42,2.60,99.90,463569,56,21425,-72
2019-11-24 22:36:37,63.33,40.65,2.60,99.90,488506,56,21031,-71
2019-11-24 22:37:08,57.17,38.40,2.50,99.90,463309,60,21031,-72
2019-11-24 22:37:42,47.62,32.95,2.50,99.90,463344,60,21510,-71
2019-11-24 22:38:13,38.42,28.90,2.50,99.90,465657,56,21012,-72
2019-11-24 22:38:45,39.03,29.87,2.50,99.90,509612,56,21072,-71
2019-11-24 22:39:16,41.30,30.52,2.50,99.90,509797,56,20952,-72
2019-11-24 22:39:47,48.90,33.65,2.60,99.90,509858,56,20924,-71
2019-11-24 22:40:18,38.42,30.10,2.50,99.90,467382,56,21430,-71
2019-11-24 22:40:49,41.37,29.12,2.60,99.90,463238,60,20959,-73
2019-11-24 22:41:20,55.53,38.53,2.60,99.90,509775,55,21032,-72
2019-11-24 22:41:51,50.03,35.58,2.60,99.90,509787,56,20963,-72
2019-11-24 22:42:23,45.05,32.58,2.60,99.90,463206,60,21087,-71
2019-11-24 22:42:54,50.80,35.13,2.60,99.90,463196,60,20975,-72
2019-11-24 22:43:25,66.05,42.70,2.60,99.90,509815,56,20993,-72
2019-11-24 22:43:56,58.45,38.88,2.60,99.90,499020,55,21403,-72
2019-11-24 22:44:27,37.13,29.17,2.50,99.90,491701,56,20920,-71
2019-11-24 22:44:58,65.78,41.00,2.50,99.90,475262,56,20967,-72
2019-11-24 22:45:29,64.43,42.00,2.50,99.90,509825,56,21000,-72
2019-11-24 22:46:00,59.13,39.78,2.50,99.90,509791,55,21385,-72
2019-11-24 22:46:32,33.70,27.30,2.50,99.90,463486,56,21405,-71
2019-11-24 22:47:03,40.00,30.05,2.50,99.90,469172,56,20975,-72
2019-11-24 22:47:34,38.63,30.20,2.60,99.90,509718,56,21015,-72
2019-11-24 22:48:05,42.10,31.58,2.60,99.90,509880,56,21430,-72
2019-11-24 22:48:36,43.92,32.28,2.60,99.90,463419,56,21517,-71
2019-11-24 22:49:07,40.40,31.05,2.60,99.90,463607,56,21450,-71
2019-11-24 22:49:38,38.35,29.20,2.60,99.90,472523,55,20991,-72
2019-11-24 22:50:09,42.15,32.22,2.60,99.90,463289,60,21478,-71
2019-11-24 22:50:40,59.95,41.13,2.60,99.90,470970,55,20999,-72
2019-11-24 22:51:12,46.25,32.03,2.60,99.90,505555,55,21019,-72
2019-11-24 22:51:43,41.30,32.45,2.60,99.90,470494,56,20959,-73
2019-11-24 22:52:14,45.92,33.53,2.60,99.90,474303,56,21601,-72
2019-11-24 22:52:45,58.30,38.88,2.60,99.90,463491,55,22208,-71
2019-11-24 22:53:16,42.97,31.35,2.60,99.90,471539,55,21015,-71
2019-11-24 22:53:47,41.72,31.02,2.60,99.90,463618,56,21545,-72
2019-11-24 22:54:18,41.60,31.30,2.60,99.90,486617,56,21542,-73
2019-11-24 22:54:50,45.42,33.33,2.60,99.90,463299,56,21048,-72
2019-11-24 22:55:21,37.83,28.38,2.60,99.90,494084,56,20955,-72
2019-11-24 22:55:52,43.22,30.95,2.60,99.90,463313,55,20943,-72
2019-11-24 22:56:23,36.92,28.23,2.70,99.90,509783,56,21359,-75
2019-11-24 22:56:54,46.35,32.70,2.70,99.90,499613,56,21043,-73
2019-11-24 22:57:26,39.45,30.23,2.60,99.90,509759,55,20988,-72
2019-11-24 22:57:59,34.85,28.20,2.70,99.90,509803,56,20995,-72
2019-11-24 22:58:30,37.13,26.80,2.60,99.90,483583,55,21510,-71
2019-11-24 22:59:01,34.13,28.20,2.60,99.90,463324,56,20956,-72
2019-11-24 22:59:33,55.38,35.67,2.60,99.90,509771,56,20959,-72
2019-11-24 23:00:21,43.67,31.50,2.60,99.90,492528,56,21039,-72
2019-11-24 23:00:56,37.08,26.67,2.60,99.90,509691,56,20944,-72
2019-11-24 23:01:27,47.40,32.50,2.60,99.90,509767,55,21024,-72
2019-11-24 23:01:58,55.95,36.67,2.70,99.90,509811,55,20987,-72
2019-11-24 23:02:29,50.88,35.15,2.70,99.90,509711,55,20932,-71
2019-11-24 23:03:00,61.08,39.50,2.70,99.90,499143,56,20967,-72
2019-11-24 23:03:32,45.55,33.20,2.60,99.90,509778,56,20956,-73
2019-11-24 23:04:03,37.30,27.92,2.60,99.90,509825,56,20980,-73
2019-11-24 23:04:36,89.40,48.15,2.60,99.90,509762,56,21413,-71
2019-11-24 23:05:07,110.97,51.17,2.60,99.90,509844,56,21108,-73
2019-11-24 23:05:39,79.05,37.95,2.60,99.90,495536,56,21446,-71
2019-11-24 23:06:10,62.65,37.88,2.60,99.90,482782,56,20940,-72
2019-11-24 23:06:41,41.83,30.35,2.60,99.90,477283,55,20987,-72
2019-11-24 23:07:12,66.93,39.67,2.60,99.90,509808,56,21403,-72
2019-11-24 23:07:44,47.00,33.17,2.60,99.90,509772,55,20991,-74
2019-11-24 23:08:15,41.97,31.33,2.60,99.90,509780,55,21075,-71
2019-11-24 23:08:46,42.42,30.52,2.60,99.90,487425,56,21051,-72
2019-11-24 23:09:26,41.17,30.35,2.60,99.90,467619,56,21525,-71
2019-11-24 23:09:57,52.62,36.00,2.60,99.90,509963,56,21015,-71
2019-11-24 23:10:28,47.62,31.67,2.60,99.90,509761,56,21003,-71
2019-11-24 23:11:00,54.55,36.17,2.50,99.90,500409,56,21079,-72
2019-11-24 23:11:31,35.20,28.42,2.50,99.90,509774,56,21047,-72
2019-11-24 23:12:02,51.53,33.95,2.50,99.90,509834,56,20980,-73
2019-11-24 23:12:34,45.28,30.95,2.40,99.90,504443,56,20944,-71
2019-11-24 23:13:05,47.70,34.25,2.40,99.90,463604,56,20940,-71
2019-11-24 23:13:39,43.80,31.58,2.40,99.90,509865,56,21394,-72
2019-11-24 23:14:10,41.00,30.62,2.50,99.90,509855,56,20968,-70
2019-11-24 23:14:41,51.90,33.28,2.50,99.90,463229,60,21067,-73
2019-11-24 23:15:13,36.55,26.42,2.50,99.90,498259,56,20919,-73
2019-11-24 23:15:44,47.67,30.77,2.50,99.90,509841,56,20965,-73
2019-11-24 23:16:15,39.42,28.83,2.50,99.90,509820,56,20944,-73
2019-11-24 23:16:46,67.30,42.22,2.40,99.90,509765,56,20943,-72
2019-11-24 23:17:17,72.40,44.50,2.40,99.90,509774,56,21462,-71
2019-11-24 23:17:48,56.90,36.78,2.40,99.90,509873,55,21067,-72
2019-11-24 23:18:19,35.20,28.70,2.40,99.90,509726,56,20968,-71
2019-11-24 23:18:50,49.15,33.88,2.40,99.90,470833,56,21031,-72
2019-11-24 23:19:22,70.93,44.22,2.40,99.90,509617,56,20904,-71
2019-11-24 23:19:53,64.75,41.88,2.40,99.90,463294,56,21036,-73
2019-11-24 23:20:24,68.12,41.90,2.40,99.90,509789,56,21371,-71
2019-11-24 23:20:55,67.60,43.83,2.40,99.90,509825,56,21047,-74
2019-11-24 23:21:26,72.25,44.55,2.30,99.90,509772,55,21468,-72
2019-11-24 23:21:58,62.40,40.00,2.30,99.90,469299,56,21007,-73
2019-11-24 23:22:29,72.32,44.60,2.30,99.90,501009,56,21077,-71
2019-11-24 23:23:00,56.95,38.70,2.30,99.90,495282,56,21409,-71
2019-11-24 23:23:31,60.88,41.72,2.30,99.90,509856,56,20943,-72
2019-11-24 23:24:02,60.95,40.88,2.30,99.90,509844,56,21486,-73
2019-11-24 23:24:36,38.55,29.80,2.30,99.90,505173,56,21067,-73
2019-11-24 23:25:08,57.47,37.78,2.20,99.90,463334,60,21083,-72
2019-11-24 23:25:39,64.37,41.42,2.30,99.90,509802,56,20957,-72
2019-11-24 23:26:10,46.95,32.53,2.30,99.90,509836,56,20931,-71
2019-11-24 23:26:42,46.13,32.67,2.20,99.90,488720,55,20980,-72
2019-11-24 23:27:13,46.25,33.55,2.30,99.90,509823,56,20988,-72
2019-11-24 23:27:44,57.20,39.00,2.30,99.90,509782,56,21461,-72
2019-11-24 23:28:15,53.03,37.45,2.30,99.90,509787,56,20991,-71
2019-11-24 23:28:47,43.20,32.60,2.30,99.90,504778,55,21478,-71
2019-11-24 23:29:18,50.45,36.45,2.30,99.90,509873,55,20964,-72
2019-11-24 23:29:49,42.85,30.40,2.30,99.90,463322,55,21470,-71
2019-11-24 23:30:37,50.85,34.17,2.30,99.90,463284,60,20952,-71
2019-11-24 23:31:11,48.20,34.53,2.30,99.90,494901,55,20944,-71
2019-11-24 23:31:42,48.40,34.75,2.30,99.90,509852,56,21004,-73
2019-11-24 23:32:13,53.17,36.42,2.30,99.90,505357,56,21434,-71
2019-11-24 23:32:44,49.78,34.60,2.20,99.90,474250,56,21011,-71
2019-11-24 23:33:16,52.30,39.05,2.20,99.90,506510,55,21004,-72
2019-11-24 23:33:47,51.30,36.33,2.20,99.90,509806,56,20964,-71
2019-11-24 23:34:18,59.45,40.95,2.30,99.90,463346,60,21011,-71
2019-11-24 23:34:50,40.20,31.62,2.20,99.90,463667,56,21071,-73
2019-11-24 23:35:21,41.08,31.50,2.20,99.90,509846,56,20992,-73
2019-11-24 23:35:55,38.95,30.20,2.20,99.90,463416,56,21557,-72
2019-11-24 23:36:26,47.33,34.30,2.20,99.90,463209,60,21066,-71
2019-11-24 23:36:57,54.25,37.95,2.30,99.90,489067,56,20931,-73
2019-11-24 23:37:28,48.30,34.97,2.30,99.90,509799,56,21459,-73
2019-11-24 23:37:59,46.85,33.38,2.30,99.90,473777,56,20963,-73
2019-11-24 23:38:31,41.17,29.95,2.30,99.90,486315,56,21007,-71
2019-11-24 23:39:03,37.00,28.40,2.30,99.90,509837,56,21403,-72
2019-11-24 23:39:34,37.30,27.55,2.30,99.90,509827,56,21044,-72
2019-11-24 23:40:05,45.38,32.85,2.30,99.90,509796,56,21091,-71
2019-11-24 23:40:36,44.90,33.28,2.30,99.90,504160,56,21046,-71
2019-11-24 23:41:07,49.55,35.05,2.30,99.90,495656,55,21013,-71
2019-11-24 23:41:39,41.85,30.70,2.30,99.90,505606,56,20988,-73
2019-11-24 23:42:10,43.65,32.97,2.20,99.90,509838,56,21370,-72
2019-11-24 23:42:41,46.70,33.92,2.20,99.90,477674,56,21031,-73
2019-11-24 23:43:12,42.95,30.55,2.20,99.90,496712,56,21088,-72
2019-11-24 23:43:44,41.70,30.85,2.20,99.90,463565,56,20971,-72
2019-11-24 23:44:15,48.20,32.92,2.20,99.90,502165,56,20947,-71
2019-11-24 23:44:47,38.25,30.50,2.20,99.90,463289,60,21067,-72
2019-11-24 23:45:18,43.80,31.80,2.20,99.90,509899,56,20984,-72
2019-11-24 23:45:49,37.63,28.52,2.20,99.90,463380,60,20947,-72
2019-11-24 23:46:20,39.95,29.80,2.20,99.90,509868,56,21035,-71
2019-11-24 23:46:54,48.83,35.08,2.20,99.90,477490,56,21110,-73
2019-11-24 23:47:25,48.80,34.45,2.20,99.90,463593,55,20971,-73
2019-11-24 23:47:57,37.10,28.85,2.20,99.90,509863,56,20932,-72
2019-11-24 23:48:28,38.22,28.30,2.20,99.90,509771,56,21027,-72
2019-11-24 23:48:59,47.13,33.95,2.20,99.90,482363,56,20988,-72
2019-11-24 23:49:30,43.70,32.00,2.20,99.90,500127,56,21003,-72
2019-11-24 23:50:01,39.22,29.50,2.20,99.90,509916,56,21027,-72
2019-11-24 23:50:32,39.35,28.12,2.20,99.90,506766,56,20986,-71
2019-11-24 23:51:04,40.90,30.30,2.20,99.90,509861,55,20963,-72
2019-11-24 23:51:35,33.40,25.55,2.20,99.90,492890,56,21002,-72
2019-11-24 23:52:06,37.20,25.77,2.20,99.90,486451,56,21394,-73
2019-11-24 23:52:37,36.28,28.10,2.20,99.90,480625,56,21459,-71
2019-11-24 23:53:09,28.33,23.85,2.20,99.90,509893,56,21470,-72
2019-11-24 23:53:40,33.28,25.10,2.20,99.90,468253,56,20979,-71
2019-11-24 23:54:11,35.45,28.12,2.20,99.90,509863,56,20955,-71
2019-11-24 23:54:50,41.33,30.45,2.20,99.90,496071,55,20991,-73
2019-11-24 23:55:21,31.85,24.33,2.20,99.90,509901,56,21422,-72
2019-11-24 23:55:54,31.10,24.35,2.20,99.90,509867,56,20991,-71
2019-11-24 23:56:26,30.40,24.12,2.20,99.90,464320,56,21055,-70
2019-11-24 23:56:57,40.65,29.25,2.20,99.90,509853,56,21419,-72
2019-11-24 23:57:28,37.45,28.98,2.20,99.90,509873,55,20939,-71
2019-11-24 23:57:59,48.70,34.10,2.20,99.90,509906,56,20952,-72
2019-11-24 23:58:31,57.95,37.78,2.20,99.90,472371,55,21055,-71
2019-11-24 23:59:02,51.88,37.42,2.20,99.90,509930,55,20984,-72
2019-11-24 23:59:33,47.62,33.00,2.20,99.90,509858,56,21123,-72