2019-11-24 00:00:17,15.18,9.82,6.10,99.90,495759,57,21056,-67
2019-11-24 00:00:49,17.70,10.02,6.10,99.90,495148,57,21043,-67
2019-11-24 00:01:20,16.70,10.25,6.20,99.90,495854,57,21113,-67
2019-11-24 00:01:51,19.50,10.88,6.20,99.90,495832,57,21008,-67
2019-11-24 00:02:23,18.90,11.43,6.20,99.90,495819,57,20992,-67
2019-11-24 00:02:54,18.87,11.38,6.20,99.90,495959,56,21542,-67
2019-11-24 00:03:24,16.85,10.77,6.20,99.90,495830,57,20980,-67
2019-11-24 00:03:55,25.92,11.60,6.20,99.90,495822,57,21459,-67
2019-11-24 00:04:26,19.73,11.55,6.20,99.90,495827,57,20947,-67
2019-11-24 00:04:57,20.02,11.63,6.20,99.90,495876,57,20948,-67
2019-11-24 00:05:28,18.33,11.45,6.20,99.90,495834,57,20980,-67
2019-11-24 00:05:59,18.67,11.40,6.20,99.90,495866,57,21414,-67
2019-11-24 00:06:30,22.87,12.55,6.20,99.90,495862,57,21000,-67
2019-11-24 00:07:01,20.58,11.95,6.20,99.90,495884,57,20960,-67
2019-11-24 00:07:32,21.77,12.88,6.20,99.90,495853,57,21106,-67
2019-11-24 00:08:04,19.12,12.10,6.20,99.90,495827,57,20991,-67
2019-11-24 00:08:34,21.20,12.20,6.20,99.90,495865,57,20984,-67
2019-11-24 00:09:09,20.75,12.20,6.20,99.90,495837,57,20988,-67
2019-11-24 00:09:40,22.50,12.05,6.20,99.90,495871,56,21437,-67
2019-11-24 00:10:11,20.20,11.73,6.10,99.90,495871,57,20987,-67
2019-11-24 00:10:42,21.62,12.27,6.10,99.90,495794,57,20976,-67
2019-11-24 00:11:12,17.08,11.52,6.10,99.90,495771,57,21443,-67
2019-11-24 00:11:44,17.80,11.55,6.10,99.90,495828,57,21009,-67
2019-11-24 00:12:15,20.00,11.80,6.10,99.90,495924,56,21375,-67
2019-11-24 00:12:46,19.60,11.45,6.10,99.90,495916,57,20964,-67
2019-11-24 00:13:16,18.48,11.43,6.10,99.90,495917,57,21043,-66
2019-11-24 00:13:47,20.42,10.50,6.10,99.90,495848,57,21011,-66
2019-11-24 00:14:18,17.52,10.77,6.10,99.90,495791,57,21039,-68
2019-11-24 00:14:49,18.08,11.18,6.10,99.90,495822,57,20971,-67
2019-11-24 00:15:20,19.02,10.75,6.20,99.90,495817,57,20972,-67
2019-11-24 00:15:51,18.37,11.90,6.20,99.90,495866,57,20932,-67
2019-11-24 00:16:22,21.80,12.15,6.20,99.90,495835,57,21434,-67
2019-11-24 00:16:53,19.08,11.05,6.20,99.90,495844,57,21395,-67
2019-11-24 00:17:24,19.50,11.77,6.20,99.90,495854,57,20960,-67
2019-11-24 00:17:55,20.52,11.43,6.20,99.90,495858,57,21003,-67
2019-11-24 00:18:26,23.17,11.73,6.20,99.90,495804,57,21435,-68
2019-11-24 00:18:57,18.33,11.35,6.10,99.90,495867,57,20956,-67
2019-11-24 00:19:28,20.12,11.50,6.10,99.90,495755,57,20948,-67
2019-11-24 00:19:59,24.52,12.77,6.10,99.90,495841,57,20992,-67
2019-11-24 00:20:30,17.67,11.35,6.10,99.90,495887,57,20943,-67
2019-11-24 00:21:01,19.58,11.63,6.10,99.90,495866,57,21015,-67
2019-11-24 00:21:36,18.58,11.27,6.10,99.90,495817,57,21036,-67
2019-11-24 00:22:06,15.73,11.23,6.10,99.90,495840,57,21438,-67
2019-11-24 00:22:37,21.27,12.43,6.20,99.90,495797,57,20967,-67
2019-11-24 00:23:08,19.62,12.35,6.20,99.90,495860,57,21394,-67
2019-11-24 00:23:39,19.35,11.50,6.20,99.90,495832,57,20948,-67
2019-11-24 00:24:33,19.12,12.43,6.10,99.90,495843,57,21000,-67
2019-11-24 00:26:38,19.45,11.60,6.10,99.90,495846,57,20919,-66
2019-11-24 00:27:28,17.65,10.10,6.10,99.90,495896,56,21491,-67
2019-11-24 00:28:09,16.52,9.18,6.10,99.90,451715,61,21105,-66
2019-11-24 00:28:47,16.08,8.48,6.10,99.90,495908,57,20997,-66
2019-11-24 00:29:18,19.95,10.88,6.10,99.90,495892,57,20987,-66
2019-11-24 00:29:49,18.25,11.48,6.20,99.90,495815,57,20957,-66
2019-11-24 00:30:41,22.08,12.25,6.10,99.90,495849,57,20928,-66
2019-11-24 00:31:12,18.87,11.45,6.10,99.90,495887,57,20973,-66
2019-11-24 00:31:43,18.70,11.65,6.10,99.90,495844,57,20956,-66
2019-11-24 00:32:14,17.48,11.23,6.10,99.90,495887,57,20956,-66
2019-11-24 00:32:45,17.10,11.38,6.10,99.90,495794,57,20984,-65
2019-11-24 00:33:16,18.33,11.40,6.10,99.90,495833,57,20968,-66
2019-11-24 00:33:48,20.23,11.07,6.10,99.90,495823,57,20975,-66
2019-11-24 00:34:19,17.92,11.10,6.00,99.90,495910,56,21421,-66
2019-11-24 00:34:49,16.62,11.32,6.00,99.90,495837,57,20975,-66
2019-11-24 00:35:20,15.75,10.52,6.00,99.90,495843,57,20924,-66
2019-11-24 00:35:51,15.77,10.05,6.00,99.90,495851,57,20948,-66
2019-11-24 00:36:22,13.40,9.07,6.00,99.90,495817,57,20975,-65
2019-11-24 00:36:53,11.57,7.72,6.00,99.90,495880,57,21016,-66
2019-11-24 00:37:24,14.93,7.43,6.10,99.90,495893,57,21016,-66
2019-11-24 00:37:55,13.40,7.50,6.10,99.90,495828,57,20995,-66
2019-11-24 00:38:26,10.25,6.78,6.10,99.90,495907,57,20925,-66
2019-11-24 00:38:57,11.55,6.68,6.10,99.90,495920,57,21025,-66
2019-11-24 00:39:28,10.80,7.10,6.10,99.90,495839,57,21100,-66
2019-11-24 00:39:59,10.50,6.87,6.20,99.90,495847,57,20939,-66
2019-11-24 00:40:30,9.82,6.70,6.20,99.90,495811,57,21069,-66
2019-11-24 00:41:01,9.48,6.72,6.20,99.90,495819,57,21000,-66
2019-11-24 00:41:32,11.10,6.62,6.30,99.90,495850,57,21036,-66
2019-11-24 00:42:03,10.55,6.50,6.30,99.90,495875,57,20995,-66
2019-11-24 00:42:34,9.93,6.40,6.30,99.90,495854,57,21450,-66
2019-11-24 00:43:05,13.68,6.32,6.30,99.90,495870,57,20960,-66
2019-11-24 00:43:36,12.43,6.70,6.40,99.90,495830,57,21007,-66
2019-11-24 00:44:07,11.38,7.28,6.40,99.90,495822,57,21399,-66
2019-11-24 00:44:38,10.40,7.62,6.40,99.90,495848,57,21549,-66
2019-11-24 00:45:09,13.77,7.43,6.50,99.90,495856,57,21044,-66
2019-11-24 00:45:40,13.43,7.97,6.50,99.90,495866,57,21008,-66
2019-11-24 00:46:11,10.85,7.47,6.50,99.90,495808,57,20972,-66
2019-11-24 00:46:42,13.75,7.22,6.50,99.90,495864,57,21012,-66
2019-11-24 00:47:13,13.43,7.18,6.50,99.90,495867,57,20951,-66
2019-11-24 00:47:44,12.85,7.87,6.50,99.90,495817,57,20988,-67
2019-11-24 00:48:15,16.55,8.90,6.50,99.90,495832,57,21016,-66
2019-11-24 00:48:46,13.82,8.32,6.50,99.90,495934,57,20964,-66
2019-11-24 00:49:17,12.52,8.23,6.50,99.90,495849,57,21470,-67
2019-11-24 00:49:48,15.27,8.50,6.50,99.90,495757,57,21411,-66
2019-11-24 00:50:19,14.98,9.10,6.50,99.90,495836,57,20944,-66
2019-11-24 00:50:50,15.77,9.38,6.50,99.90,495825,57,20944,-66
2019-11-24 00:51:20,15.07,9.57,6.50,99.90,495818,57,20940,-66
2019-11-24 00:51:51,16.23,9.57,6.50,99.90,495693,57,20936,-67
2019-11-24 00:52:23,14.23,9.30,6.40,99.90,495217,57,21016,-66
2019-11-24 00:52:54,16.45,9.02,6.40,99.90,495934,57,21484,-66
2019-11-24 00:53:25,15.20,8.45,6.40,99.90,495831,57,20960,-67
2019-11-24 00:53:56,11.38,7.95,6.40,99.90,495859,57,20932,-66
2019-11-24 00:54:27,14.10,9.15,6.40,99.90,495919,57,20920,-66
2019-11-24 00:54:58,10.43,7.12,6.30,99.90,495864,57,20959,-66
2019-11-24 00:55:29,10.13,7.45,6.30,99.90,495867,57,20975,-66
2019-11-24 00:56:00,10.80,7.75,6.30,99.90,495792,57,21060,-66
2019-11-24 00:56:31,11.48,6.87,6.30,99.90,495831,57,20952,-67
2019-11-24 00:57:02,10.77,6.90,6.30,99.90,495868,57,20988,-67
2019-11-24 00:57:33,11.85,7.85,6.30,99.90,495830,57,21446,-66
2019-11-24 00:58:04,11.40,7.50,6.30,99.90,495876,57,20947,-66
2019-11-24 00:58:35,11.52,7.75,6.40,99.90,495846,57,20932,-67
2019-11-24 00:59:05,9.10,7.22,6.30,99.90,495833,57,20948,-66
2019-11-24 00:59:36,11.05,7.37,6.40,99.90,495899,57,21273,-66
2019-11-24 01:00:08,14.60,8.95,6.30,99.90,495861,57,20971,-66
2019-11-24 01:00:39,15.60,8.50,6.40,99.90,495837,57,21439,-67
2019-11-24 01:01:10,12.15,7.62,6.40,99.90,495892,57,20975,-66
2019-11-24 01:01:41,10.10,6.68,6.40,99.90,495876,57,20936,-66
2019-11-24 01:02:12,10.27,6.55,6.40,99.90,495882,57,21390,-66
2019-11-24 01:02:43,10.30,6.12,6.40,99.90,495838,57,20943,-66
2019-11-24 01:03:14,9.95,6.78,6.40,99.90,495881,57,20924,-66
2019-11-24 01:03:45,13.80,7.90,6.40,99.90,495844,57,21507,-66
2019-11-24 01:04:15,10.02,7.15,6.40,99.90,495899,57,20940,-67
2019-11-24 01:04:46,12.82,7.25,6.40,99.90,495856,57,21462,-67
2019-11-24 01:05:18,15.52,8.60,6.40,99.90,495854,57,20951,-66
2019-11-24 01:05:50,17.25,9.60,6.40,99.90,495865,57,21438,-66
2019-11-24 01:06:21,14.55,8.55,6.40,99.90,495850,57,20984,-66
2019-11-24 01:06:52,15.77,9.43,6.40,99.90,495883,57,20924,-66
2019-11-24 01:07:23,16.85,9.57,6.40,99.90,495866,57,20984,-66
2019-11-24 01:07:54,11.98,8.13,6.40,99.90,495874,57,21494,-66
2019-11-24 01:08:25,12.85,7.53,6.40,99.90,495866,57,20956,-66
2019-11-24 01:08:56,14.13,9.07,6.30,99.90,495825,57,21055,-66
2019-11-24 01:09:27,14.13,9.20,6.30,99.90,495820,57,20956,-66
2019-11-24 01:09:58,15.50,8.52,6.30,99.90,495817,57,20931,-66
2019-11-24 01:10:29,13.15,8.45,6.30,99.90,495847,57,20936,-66
2019-11-24 01:11:00,12.55,7.82,6.20,99.90,495779,57,20971,-66
2019-11-24 01:11:31,10.63,6.85,6.20,99.90,495848,57,20952,-67
2019-11-24 01:12:02,13.40,8.40,6.20,99.90,495862,57,20994,-67
2019-11-24 01:12:33,12.77,7.90,6.20,99.90,495816,57,21008,-66
2019-11-24 01:13:04,15.30,8.52,6.30,99.90,495864,57,20996,-66
2019-11-24 01:13:35,14.13,8.55,6.30,99.90,495837,57,20932,-66
2019-11-24 01:14:06,12.48,8.25,6.30,99.90,495854,57,20917,-66
2019-11-24 01:14:37,13.88,8.82,6.20,99.90,495830,57,21257,-66
2019-11-24 01:15:38,13.05,8.10,6.20,99.90,495913,57,21452,-66
2019-11-24 01:16:09,13.93,8.93,6.30,99.90,495870,57,21490,-66
2019-11-24 01:16:40,16.62,9.10,6.20,99.90,495827,57,21058,-66
2019-11-24 01:17:11,15.43,9.23,6.20,99.90,495839,57,20960,-66
2019-11-24 01:17:42,15.40,9.38,6.20,99.90,495472,57,20912,-68
2019-11-24 01:18:14,13.27,8.23,6.20,99.90,495340,57,21039,-66
2019-11-24 01:18:44,14.00,8.68,6.20,99.90,495902,57,20972,-66
2019-11-24 01:19:15,12.57,8.27,6.20,99.90,495816,57,21020,-66
2019-11-24 01:19:46,12.13,8.13,6.20,99.90,495823,57,20988,-66
2019-11-24 01:20:17,11.77,8.02,6.20,99.90,495877,57,21366,-66
2019-11-24 01:20:48,10.93,7.40,6.20,99.90,495858,57,21438,-66
2019-11-24 01:21:57,10.85,7.28,6.20,99.90,495846,57,21089,-66
2019-11-24 01:22:29,13.65,8.05,6.30,99.90,495835,57,21052,-67
2019-11-24 01:23:00,16.33,9.15,6.30,99.90,495839,57,21471,-67
2019-11-24 01:23:31,14.35,8.38,6.30,99.90,495847,57,20920,-67
2019-11-24 01:24:02,13.50,8.43,6.30,99.90,495828,57,20940,-67
2019-11-24 01:24:33,13.20,8.98,6.30,99.90,495825,57,20932,-67
2019-11-24 01:25:03,13.57,8.52,6.30,99.90,495888,57,20943,-67
2019-11-24 01:25:34,12.52,8.43,6.30,99.90,495831,57,20984,-67
2019-11-24 01:26:05,10.68,7.93,6.30,99.90,495831,57,21064,-67
2019-11-24 01:26:36,13.88,9.15,6.30,99.90,495828,57,21024,-67
2019-11-24 01:27:07,11.85,8.05,6.20,99.90,495819,57,21012,-67
2019-11-24 01:27:38,14.80,8.65,6.30,99.90,495844,57,20920,-67
2019-11-24 01:28:10,15.38,8.40,6.30,99.90,495849,57,20936,-67
2019-11-24 01:28:41,14.48,8.88,6.20,99.90,495856,57,21398,-66
2019-11-24 01:29:12,11.05,7.97,6.20,99.90,495817,57,20989,-66
2019-11-24 01:29:45,13.15,8.82,6.20,99.90,495864,57,21525,-66
2019-11-24 01:30:16,13.52,8.93,6.20,99.90,495843,57,21395,-66
2019-11-24 01:30:47,12.43,9.00,6.20,99.90,495852,57,20921,-66
2019-11-24 01:31:18,13.90,9.57,6.20,99.90,495782,57,21391,-66
2019-11-24 01:31:49,13.70,8.98,6.20,99.90,495834,57,20932,-66
2019-11-24 01:32:26,13.95,9.38,6.20,99.90,495856,57,20995,-66
2019-11-24 01:32:57,16.12,9.55,6.20,99.90,495879,57,20992,-66
2019-11-24 01:33:28,14.60,9.27,6.20,99.90,495844,57,21039,-68
2019-11-24 01:33:59,15.07,9.68,6.10,99.90,495863,57,20940,-65
2019-11-24 01:34:30,15.75,9.63,6.10,99.90,495810,57,20987,-66
2019-11-24 01:35:14,12.90,7.60,6.10,99.90,495860,57,20925,-66
2019-11-24 01:35:47,14.52,9.05,6.10,99.90,495792,57,20928,-66
2019-11-24 01:36:18,15.18,9.00,6.10,99.90,495853,57,20936,-66
2019-11-24 01:36:49,14.20,9.30,6.10,99.90,495852,57,20939,-65
2019-11-24 01:37:20,14.55,8.80,6.10,99.90,495853,57,20988,-65
2019-11-24 01:37:51,13.18,8.68,6.10,99.90,495906,57,21060,-65
2019-11-24 01:38:22,13.98,8.65,6.00,99.90,495872,57,21008,-65
2019-11-24 01:38:53,13.98,8.77,6.00,99.90,495832,57,21451,-65
2019-11-24 01:39:41,14.65,8.48,6.00,99.90,495804,57,20939,-68
2019-11-24 01:41:38,11.38,7.85,6.00,99.90,495887,57,21020,-66
2019-11-24 01:42:25,15.10,8.32,6.00,99.90,495827,57,20992,-68
2019-11-24 01:43:00,14.95,8.77,6.00,99.90,495814,57,21124,-67
2019-11-24 01:43:31,14.80,8.98,6.00,99.90,495340,57,20992,-67
2019-11-24 01:44:02,13.05,8.43,6.00,99.90,495451,57,21024,-67
2019-11-24 01:44:36,12.20,7.72,6.00,99.90,495859,57,21045,-66
2019-11-24 01:45:11,15.90,8.90,6.00,99.90,495850,57,20972,-66
2019-11-24 01:45:48,11.32,8.23,6.00,99.90,495852,57,20932,-67
2019-11-24 01:46:25,15.48,8.73,6.00,99.90,495853,57,21019,-66
2019-11-24 01:46:56,14.02,8.43,6.00,99.90,495849,57,21016,-66
2019-11-24 01:47:27,12.07,8.40,5.90,99.90,495785,57,20965,-66
2019-11-24 01:47:58,13.40,8.25,6.00,99.90,495809,57,20985,-66
2019-11-24 01:48:29,12.30,8.32,6.00,99.90,495803,57,20964,-66
2019-11-24 01:49:00,14.23,8.43,5.90,99.90,495868,57,21000,-66
2019-11-24 01:49:31,12.45,8.63,5.90,99.90,495874,57,20933,-66
2019-11-24 01:50:03,13.10,8.32,5.90,99.90,495777,57,20972,-66
2019-11-24 01:50:34,12.37,8.32,5.90,99.90,495826,57,21431,-66
2019-11-24 01:51:05,12.43,8.35,5.90,99.90,495873,57,21012,-65
2019-11-24 01:51:36,12.23,7.35,5.90,99.90,495821,57,21505,-66
2019-11-24 01:52:07,15.65,9.68,5.90,99.90,495809,57,21438,-66
2019-11-24 01:52:38,13.62,7.95,5.90,99.90,495910,57,20988,-65
2019-11-24 01:53:09,11.15,8.07,5.90,99.90,495821,57,20966,-65
2019-11-24 01:53:39,12.98,8.55,5.90,99.90,495898,57,20983,-67
2019-11-24 01:54:10,15.00,9.10,5.80,99.90,495817,57,21007,-68
2019-11-24 01:54:41,12.13,8.40,5.80,99.90,495821,57,21418,-66
2019-11-24 01:55:12,16.42,8.00,5.90,99.90,495843,57,20971,-65
2019-11-24 01:55:43,10.88,6.75,5.80,99.90,495826,57,20996,-68
2019-11-24 01:56:14,11.25,7.25,5.90,99.90,495819,57,20924,-68
2019-11-24 01:56:45,13.27,8.07,5.80,99.90,495840,57,20948,-68
2019-11-24 01:57:16,12.77,8.13,5.90,99.90,495835,57,20976,-68
2019-11-24 01:57:47,12.27,8.10,5.90,99.90,495843,57,20939,-65
2019-11-24 01:58:18,10.57,7.12,5.90,99.90,495787,57,20986,-66
2019-11-24 01:58:49,12.02,7.97,5.90,99.90,495881,57,20956,-68
2019-11-24 01:59:20,13.23,7.87,5.90,99.90,495922,57,20952,-68
2019-11-24 01:59:51,10.80,7.18,5.90,99.90,495816,57,20960,-68
2019-11-24 02:00:22,10.68,7.57,5.90,99.90,495789,57,20959,-65
2019-11-24 02:00:53,10.88,7.65,5.90,99.90,495836,57,20995,-65
2019-11-24 02:01:24,10.73,7.70,5.90,99.90,495839,57,20947,-67
2019-11-24 02:01:55,11.25,7.68,5.90,99.90,495835,57,20960,-68
2019-11-24 02:02:26,11.00,7.47,5.90,99.90,495865,57,21024,-68
2019-11-24 02:02:57,11.88,7.35,5.90,99.90,495847,57,21031,-68
2019-11-24 02:03:28,12.13,7.65,5.90,99.90,495795,57,21411,-68
2019-11-24 02:03:59,12.82,8.05,5.90,99.90,495821,57,21379,-68
2019-11-24 02:04:30,12.57,7.72,5.90,99.90,495826,57,21382,-68
2019-11-24 02:05:00,13.18,8.35,5.90,99.90,495821,57,20981,-68
2019-11-24 02:07:24,12.65,8.60,5.90,99.90,495857,57,21020,-68
2019-11-24 02:07:55,16.27,8.15,5.90,99.90,495806,57,21475,-67
2019-11-24 02:08:28,11.75,8.45,5.90,99.90,495863,57,20935,-67
2019-11-24 02:08:59,12.98,8.52,5.90,99.90,495876,57,21451,-67
2019-11-24 02:09:30,13.15,8.98,5.80,99.90,494869,57,20995,-67
2019-11-24 02:10:01,12.82,8.98,5.80,99.90,495867,57,21016,-67
2019-11-24 02:10:32,15.15,9.13,5.80,99.90,495856,57,20988,-67
2019-11-24 02:11:04,14.82,8.52,5.80,99.90,495875,57,20983,-67
2019-11-24 02:11:35,14.57,9.48,5.80,99.90,495839,57,21081,-67
2019-11-24 02:12:06,13.52,9.50,5.80,99.90,495792,57,20947,-67
2019-11-24 02:12:37,13.98,9.48,5.80,99.90,495868,57,20900,-66
2019-11-24 02:13:08,15.13,9.00,5.70,99.90,495839,57,20940,-67
2019-11-24 02:13:39,13.18,8.77,5.70,99.90,495825,57,20923,-68
2019-11-24 02:14:10,13.65,8.60,5.70,99.90,495911,57,21008,-67
2019-11-24 02:14:41,17.17,10.60,5.70,99.90,495816,57,21439,-67
2019-11-24 02:15:12,16.25,9.85,5.70,99.90,495778,57,20983,-67
2019-11-24 02:15:43,15.00,9.65,5.70,99.90,495828,57,20950,-66
2019-11-24 02:16:14,14.85,9.15,5.70,99.90,495823,57,20984,-67
2019-11-24 02:16:45,15.63,9.13,5.70,99.90,495827,57,20936,-67
2019-11-24 02:17:16,12.27,8.43,5.70,99.90,495873,57,20926,-67
2019-11-24 02:17:47,12.23,8.43,5.70,99.90,495835,57,21046,-67
2019-11-24 02:18:18,11.38,8.55,5.60,99.90,495880,57,20984,-67
2019-11-24 02:18:49,12.35,8.77,5.70,99.90,495747,57,21004,-67
2019-11-24 02:19:20,11.95,8.02,5.60,99.90,495791,57,20932,-67
2019-11-24 02:19:50,13.02,8.00,5.70,99.90,495857,57,20973,-67
2019-11-24 02:20:21,13.77,7.93,5.70,99.90,495818,57,21003,-67
2019-11-24 02:20:53,12.18,8.30,5.70,99.90,495862,57,20944,-67
2019-11-24 02:21:24,10.30,6.82,5.70,99.90,495855,57,21526,-67
2019-11-24 02:21:55,11.35,7.30,5.70,99.90,495850,57,21553,-67
2019-11-24 02:22:26,12.88,8.38,5.70,99.90,495802,57,20996,-67
2019-11-24 02:22:56,12.07,7.95,5.80,99.90,495834,57,20979,-67
2019-11-24 02:23:27,11.57,7.45,5.80,99.90,495851,57,20991,-66
2019-11-24 02:23:58,15.02,8.18,5.80,99.90,495805,57,20996,-67
2019-11-24 02:24:29,10.98,7.70,5.80,99.90,495875,57,20928,-67
2019-11-24 02:25:00,13.05,8.32,5.80,99.90,495835,57,21398,-68
2019-11-24 02:25:31,12.20,8.00,5.80,99.90,495860,57,21518,-67
2019-11-24 02:26:03,14.52,8.50,5.80,99.90,495856,57,21015,-68
2019-11-24 02:26:34,14.13,8.95,5.70,99.90,495812,57,21518,-67
2019-11-24 02:27:05,14.65,8.52,5.70,99.90,495862,57,20923,-67
2019-11-24 02:27:36,14.48,8.82,5.80,99.90,495941,57,20924,-68
2019-11-24 02:28:07,13.35,8.90,5.70,99.90,495898,57,20972,-67
2019-11-24 02:28:38,13.25,8.90,5.70,99.90,495850,57,20932,-67
2019-11-24 02:29:09,13.45,9.35,5.70,99.90,495901,57,21751,-67
2019-11-24 02:29:40,13.27,9.27,5.70,99.90,495886,57,21475,-67
2019-11-24 02:30:11,15.93,9.57,5.70,99.90,495840,57,20975,-67
2019-11-24 02:30:42,15.93,9.65,5.70,99.90,495918,57,21000,-67
2019-11-24 02:31:13,14.80,9.43,5.60,99.90,495936,57,20972,-67
2019-11-24 02:31:44,14.48,9.88,5.60,99.90,495922,57,20940,-67
2019-11-24 02:32:15,14.50,10.07,5.60,99.90,495934,57,21573,-67
2019-11-24 02:32:46,13.50,9.38,5.60,99.90,495866,57,21021,-70
2019-11-24 02:33:17,15.20,9.65,5.60,99.90,495852,57,21001,-67
2019-11-24 02:33:48,15.85,10.32,5.60,99.90,495890,57,21004,-67
2019-11-24 02:34:19,13.10,9.13,5.60,99.90,495900,57,20956,-67
2019-11-24 02:34:50,14.02,9.55,5.50,99.90,495920,57,20976,-67
2019-11-24 02:35:21,14.20,10.00,5.60,99.90,495027,57,21411,-67
2019-11-24 02:35:52,13.98,9.30,5.50,99.90,495901,57,20943,-68
2019-11-24 02:36:23,13.62,8.48,5.50,99.90,495947,57,22192,-67
2019-11-24 02:36:53,14.43,8.77,5.50,99.90,495930,57,20992,-67
2019-11-24 02:37:24,13.52,9.00,5.50,99.90,495870,57,21477,-68
2019-11-24 02:37:55,13.80,8.93,5.50,99.90,495890,57,21414,-67
2019-11-24 02:38:26,13.43,8.48,5.60,99.90,495898,57,21411,-67
2019-11-24 02:38:57,14.43,8.27,5.60,99.90,495901,57,20944,-67
2019-11-24 02:39:28,12.07,8.52,5.50,99.90,495830,57,20976,-67
2019-11-24 02:39:59,11.02,8.20,5.60,99.90,495887,57,20939,-66
2019-11-24 02:40:30,15.10,8.88,5.50,99.90,495900,57,20983,-66
2019-11-24 02:41:01,14.80,9.02,5.50,99.90,495882,57,21019,-66
2019-11-24 02:41:32,16.92,9.68,5.50,99.90,495840,57,21015,-66
2019-11-24 02:42:03,13.27,8.98,5.50,99.90,495882,57,21410,-66
2019-11-24 02:42:34,13.93,9.27,5.50,99.90,495904,57,21498,-66
2019-11-24 02:43:05,14.80,8.85,5.50,99.90,495885,57,20924,-66
2019-11-24 02:43:36,13.80,8.73,5.50,99.90,495939,57,20975,-66
2019-11-24 02:44:07,15.55,9.35,5.50,99.90,495858,57,20991,-66
2019-11-24 02:44:38,15.45,9.68,5.50,99.90,495905,57,20988,-66
2019-11-24 02:45:09,12.85,9.10,5.50,99.90,495840,57,21479,-66
2019-11-24 02:45:40,15.55,9.43,5.50,99.90,495887,57,21017,-66
2019-11-24 02:46:11,14.60,9.38,5.50,99.90,495931,57,21423,-66
2019-11-24 02:46:42,14.30,9.88,5.50,99.90,495827,57,20952,-66
2019-11-24 02:47:13,14.60,9.32,5.50,99.90,495938,57,20912,-66
2019-11-24 02:47:44,13.50,9.18,5.40,99.90,495923,57,20936,-66
2019-11-24 02:48:15,16.27,9.88,5.40,99.90,495894,57,21438,-66
2019-11-24 02:48:46,13.75,9.43,5.50,99.90,495877,57,21016,-67
2019-11-24 02:49:17,12.50,8.73,5.40,99.90,495850,57,20976,-66
2019-11-24 02:49:48,20.35,9.38,5.40,99.90,495878,57,21032,-66
2019-11-24 02:50:19,12.93,8.75,5.50,99.90,495857,57,20967,-66
2019-11-24 02:50:50,14.87,9.50,5.50,99.90,495914,57,21052,-66
2019-11-24 02:51:21,13.50,9.77,5.50,99.90,495821,57,20976,-65
2019-11-24 02:51:52,16.60,9.77,5.50,99.90,495884,57,20996,-65
2019-11-24 02:52:23,14.32,9.10,5.40,99.90,495882,57,21000,-66
2019-11-24 02:52:54,16.27,10.93,5.50,99.90,495878,57,21008,-66
2019-11-24 02:53:25,14.65,10.05,5.50,99.90,495810,57,20979,-66
2019-11-24 02:53:56,16.35,10.27,5.40,99.90,495855,57,20976,-66
2019-11-24 02:54:27,17.62,10.57,5.40,99.90,495837,57,20956,-67
2019-11-24 02:54:58,15.10,9.98,5.40,99.90,495829,57,20955,-66
2019-11-24 02:55:29,15.43,9.85,5.40,99.90,495846,57,21052,-65
2019-11-24 02:56:00,15.00,9.75,5.40,99.90,495854,57,20975,-66
2019-11-24 02:56:31,17.77,9.90,5.40,99.90,495820,57,21000,-66
2019-11-24 02:57:01,15.10,10.43,5.40,99.90,495873,57,20968,-66
2019-11-24 02:57:34,17.27,9.90,5.40,99.90,495921,57,21009,-66
2019-11-24 02:58:05,18.15,9.93,5.40,99.90,495877,57,21035,-66
2019-11-24 02:58:36,16.45,10.05,5.30,99.90,495890,57,20948,-66
2019-11-24 02:59:07,14.07,9.77,5.30,99.90,495801,57,21024,-66
2019-11-24 02:59:38,19.65,10.20,5.30,99.90,495842,57,21406,-65
2019-11-24 03:00:19,17.27,9.65,5.30,99.90,495782,57,21114,-66
2019-11-24 03:00:50,16.58,9.90,5.30,99.90,495348,57,20935,-65
2019-11-24 03:01:21,14.25,10.10,5.30,99.90,495425,57,21008,-65
2019-11-24 03:01:52,16.60,10.32,5.30,99.90,495851,57,20995,-65
2019-11-24 03:02:24,17.40,10.70,5.30,99.90,495846,57,21008,-66
2019-11-24 03:02:55,13.90,9.73,5.20,99.90,495870,57,21439,-68
2019-11-24 03:03:25,16.73,10.38,5.20,99.90,495874,57,21008,-65
2019-11-24 03:03:56,19.08,9.80,5.20,99.90,495836,57,20935,-66
2019-11-24 03:04:27,15.77,9.63,5.20,99.90,495945,57,20960,-67
2019-11-24 03:04:58,15.68,10.20,5.30,99.90,495873,57,21549,-65
2019-11-24 03:06:33,15.85,9.85,5.30,99.90,495830,57,21526,-66
2019-11-24 03:07:27,14.18,9.35,5.30,99.90,451773,61,21060,-67
2019-11-24 03:07:58,15.77,9.45,5.30,99.90,495892,57,21542,-67
2019-11-24 03:08:29,13.45,9.38,5.20,99.90,495860,57,21039,-67
2019-11-24 03:09:00,16.08,10.93,5.20,99.90,495822,57,20980,-66
2019-11-24 03:09:56,16.23,10.77,5.20,99.90,495848,57,20952,-66
2019-11-24 03:10:36,15.63,10.38,5.20,99.90,495837,57,21011,-65
2019-11-24 03:11:25,18.33,10.15,5.20,99.90,495865,57,20999,-66
2019-11-24 03:12:15,14.65,9.60,5.20,99.90,451669,61,21072,-65
2019-11-24 03:13:53,18.37,10.27,5.10,99.90,451731,61,21563,-66
2019-11-24 03:14:28,16.20,9.40,5.10,99.90,495838,57,20940,-67
2019-11-24 03:14:59,17.50,11.12,5.10,99.90,495885,57,21067,-67
2019-11-24 03:15:30,16.37,10.05,5.10,99.90,495919,57,21003,-67
2019-11-24 03:16:01,16.42,10.35,5.10,99.90,495855,57,20980,-67
2019-11-24 03:16:32,13.32,9.38,5.10,99.90,495839,57,21056,-67
2019-11-24 03:17:03,13.98,9.32,5.10,99.90,495876,57,20920,-66
2019-11-24 03:17:34,16.30,10.10,5.10,99.90,495860,57,21379,-66
2019-11-24 03:18:04,16.23,10.02,5.10,99.90,495827,57,20936,-67
2019-11-24 03:18:35,14.82,9.57,5.10,99.90,495856,57,20971,-67
2019-11-24 03:19:06,16.70,10.32,5.10,99.90,495917,57,21040,-66
2019-11-24 03:19:37,15.50,10.30,5.10,99.90,495884,57,20972,-66
2019-11-24 03:20:08,15.82,10.27,5.10,99.90,495843,57,20999,-67
2019-11-24 03:20:39,18.42,10.85,5.10,99.90,495820,57,20920,-67
2019-11-24 03:21:10,15.90,10.18,5.10,99.90,495832,57,21469,-66
2019-11-24 03:21:41,15.15,10.77,5.10,99.90,495941,56,21403,-67
2019-11-24 03:22:12,13.73,9.57,5.10,99.90,495868,57,20948,-67
2019-11-24 03:22:43,13.90,9.60,5.00,99.90,495910,57,20996,-67
2019-11-24 03:23:14,14.85,9.50,5.10,99.90,495893,57,21032,-67
2019-11-24 03:23:45,16.30,10.13,5.10,99.90,495857,57,20999,-67
2019-11-24 03:24:16,16.90,10.60,5.10,99.90,495800,57,20960,-67
2019-11-24 03:24:47,14.25,9.75,5.10,99.90,495898,57,20956,-67
2019-11-24 03:25:18,14.70,9.98,5.10,99.90,495853,57,21486,-67
2019-11-24 03:25:49,16.60,9.95,5.10,99.90,495905,57,21378,-67
2019-11-24 03:26:20,16.67,10.35,5.00,99.90,495942,57,21455,-67
2019-11-24 03:26:51,16.45,10.77,5.10,99.90,494867,57,21495,-67
2019-11-24 03:27:22,15.32,10.55,5.00,99.90,495897,57,21025,-68
2019-11-24 03:27:53,15.82,10.02,5.00,99.90,495817,57,20984,-67
2019-11-24 03:28:24,16.80,9.98,5.00,99.90,495904,57,20912,-67
2019-11-24 03:28:55,13.88,9.98,5.00,99.90,495904,57,20928,-67
2019-11-24 03:29:25,14.27,9.45,5.00,99.90,495868,57,21011,-67
2019-11-24 03:29:56,15.10,10.88,5.00,99.90,495872,57,20915,-68
2019-11-24 03:30:27,15.27,10.70,5.00,99.90,495768,57,20995,-67
2019-11-24 03:30:58,15.38,9.85,5.00,99.90,495890,57,21418,-67
2019-11-24 03:31:29,14.90,10.13,5.00,99.90,495843,57,21449,-67
2019-11-24 03:32:00,17.55,10.80,5.10,99.90,495824,57,20979,-67
2019-11-24 03:32:31,14.73,10.35,5.00,99.90,495842,57,20963,-67
2019-11-24 03:33:02,13.82,10.80,5.00,99.90,495864,57,20951,-67
2019-11-24 03:33:33,17.85,10.52,5.00,99.90,495818,57,20919,-66
2019-11-24 03:34:04,17.17,10.60,5.00,99.90,495848,57,21084,-67
2019-11-24 03:34:35,15.68,10.98,5.10,99.90,495880,57,20996,-66
2019-11-24 03:35:06,15.55,9.73,5.10,99.90,495841,57,21023,-66
2019-11-24 03:35:37,13.45,9.73,5.00,99.90,495858,57,20993,-66
2019-11-24 03:36:08,16.20,9.80,5.00,99.90,495879,57,20955,-66
2019-11-24 03:36:39,14.10,9.88,5.10,99.90,495869,57,20908,-65
2019-11-24 03:37:10,16.42,10.32,5.10,99.90,495874,57,20921,-65
2019-11-24 03:37:41,16.40,10.38,5.10,99.90,495894,57,21378,-66
2019-11-24 03:38:12,15.68,9.90,5.10,99.90,495921,57,21435,-66
2019-11-24 03:38:43,15.60,10.10,5.10,99.90,495874,57,21454,-66
2019-11-24 03:39:14,16.60,10.45,5.10,99.90,495907,56,21439,-66
2019-11-24 03:39:45,13.38,9.57,5.10,99.90,495820,57,20940,-66
2019-11-24 03:40:16,18.85,9.77,5.10,99.90,495871,57,20920,-65
2019-11-24 03:40:46,14.98,9.52,5.10,99.90,495819,57,21506,-68
2019-11-24 03:41:17,16.58,10.82,5.10,99.90,495868,57,20936,-68
2019-11-24 03:41:48,15.07,9.82,5.10,99.90,495881,57,21003,-67
2019-11-24 03:42:21,15.52,10.18,5.10,99.90,495882,57,21011,-67
2019-11-24 03:42:54,13.85,10.00,5.10,99.90,495859,57,21458,-68
2019-11-24 03:43:25,14.73,9.52,5.00,99.90,495844,56,21443,-68
2019-11-24 03:43:57,13.30,9.32,5.00,99.90,495902,57,20957,-68
2019-11-24 03:44:31,13.00,9.75,5.00,99.90,495850,57,21434,-68
2019-11-24 03:52:41,17.92,9.85,5.10,99.90,495885,57,21044,-66
2019-11-24 03:54:15,14.55,8.00,5.00,99.90,495914,57,21530,-66
2019-11-24 03:54:49,14.85,8.82,5.00,99.90,495942,57,21418,-66
2019-11-24 03:55:37,14.70,8.48,5.00,99.90,495886,57,20972,-66
2019-11-24 03:56:17,15.20,9.02,5.00,99.90,495900,57,21000,-66
2019-11-24 03:57:08,13.80,9.32,5.00,99.90,496056,57,21479,-66
2019-11-24 03:58:03,14.02,9.38,5.00,99.90,496109,57,21470,-67
2019-11-24 03:58:40,15.30,9.65,5.00,99.90,495898,57,21507,-67
2019-11-24 03:59:20,14.77,9.68,5.00,99.90,495933,57,21443,-67
2019-11-24 03:59:59,15.65,10.38,5.00,99.90,496254,57,21395,-67
2019-11-24 04:01:01,13.98,9.65,5.00,99.90,495865,56,22134,-67
2019-11-24 04:02:08,15.55,10.27,5.00,99.90,495932,57,20932,-66
2019-11-24 04:03:14,19.75,10.45,5.00,99.90,495916,56,21476,-66
2019-11-24 04:05:41,14.13,9.70,4.90,99.90,495906,56,21418,-67
2019-11-24 04:06:15,15.75,9.95,4.90,99.90,495890,57,21411,-66
2019-11-24 04:06:51,17.10,10.63,4.80,99.90,495865,57,21471,-65
2019-11-24 04:07:32,13.62,9.55,4.90,99.90,495928,56,21479,-66
2019-11-24 04:08:05,17.20,10.38,4.90,99.90,495855,57,21000,-66
2019-11-24 04:15:37,15.98,10.13,4.90,99.90,495881,56,21431,-66
2019-11-24 04:16:07,14.43,9.50,4.90,99.90,496007,56,20940,-66
2019-11-24 04:16:38,15.13,9.25,4.90,99.90,495843,57,21447,-67
2019-11-24 04:17:14,16.70,10.13,4.80,99.90,495923,57,20960,-66
2019-11-24 04:17:45,15.63,9.95,4.80,99.90,495932,56,21506,-67
2019-11-24 04:18:16,16.30,9.90,4.80,99.90,495072,57,21004,-67
2019-11-24 04:18:47,16.83,9.98,4.80,99.90,495795,57,21494,-67
2019-11-24 04:19:18,16.08,9.50,4.80,99.90,495841,57,20952,-66
2019-11-24 04:19:49,18.35,11.05,4.80,99.90,495870,57,21027,-67
2019-11-24 04:20:20,16.98,10.63,4.80,99.90,495821,57,21391,-67
2019-11-24 04:20:51,15.68,10.20,4.80,99.90,495867,57,21450,-67
2019-11-24 04:21:22,15.73,9.32,4.80,99.90,495838,57,21422,-67
2019-11-24 04:21:53,18.25,10.18,4.80,99.90,495855,57,20940,-67
2019-11-24 04:22:24,14.75,10.30,4.90,99.90,495944,57,20913,-67
2019-11-24 04:22:55,16.33,10.63,4.90,99.90,495870,57,20980,-66
2019-11-24 04:23:26,15.63,10.23,4.90,99.90,495848,57,20984,-67
2019-11-24 04:23:57,17.00,9.77,4.90,99.90,495817,57,21406,-66
2019-11-24 04:24:29,13.82,9.35,4.90,99.90,495828,57,21419,-67
2019-11-24 04:25:00,14.20,9.30,4.90,99.90,495864,57,21466,-67
2019-11-24 04:25:31,14.57,9.15,4.90,99.90,495890,57,20940,-67
2019-11-24 04:26:03,13.40,9.10,4.90,99.90,495881,57,21004,-67
2019-11-24 04:26:35,13.45,9.35,4.90,99.90,495880,57,21036,-66
2019-11-24 04:27:07,13.32,9.68,5.00,99.90,495871,57,21422,-66
2019-11-24 04:27:38,13.48,9.23,5.00,99.90,495887,57,21032,-66
2019-11-24 04:28:09,12.18,8.82,4.90,99.90,495851,57,21064,-67
2019-11-24 04:28:40,13.90,10.07,5.00,99.90,495860,57,21426,-67
2019-11-24 04:29:11,15.43,9.45,4.90,99.90,495864,57,20952,-67
2019-11-24 04:29:42,14.15,10.20,5.00,99.90,495898,57,20975,-67
2019-11-24 04:30:14,15.00,10.02,5.00,99.90,495859,57,20956,-67
2019-11-24 04:30:45,13.60,9.70,5.00,99.90,495831,57,21076,-67
2019-11-24 04:31:15,14.35,10.10,5.00,99.90,495857,57,21039,-66
2019-11-24 04:31:47,17.58,10.88,5.00,99.90,495835,57,21470,-67
2019-11-24 04:32:17,16.17,10.70,5.00,99.90,495833,57,20940,-67
2019-11-24 04:32:48,13.93,10.00,5.00,99.90,495879,57,20932,-67
2019-11-24 04:33:19,14.45,10.38,5.00,99.90,495864,57,20936,-67
2019-11-24 04:33:50,15.80,10.18,5.00,99.90,495833,57,20941,-66
2019-11-24 04:34:22,15.68,9.40,5.00,99.90,495875,57,21016,-66
2019-11-24 04:34:53,13.15,9.30,5.00,99.90,495858,57,21466,-67
2019-11-24 04:35:24,14.40,9.75,5.00,99.90,495860,57,21027,-67
2019-11-24 04:35:55,15.05,10.35,5.00,99.90,495868,57,21438,-67
2019-11-24 04:36:26,15.35,9.60,5.00,99.90,495845,57,20924,-67
2019-11-24 04:36:57,14.50,9.68,5.00,99.90,495934,57,20927,-66
2019-11-24 04:37:28,14.68,10.10,5.00,99.90,495843,57,20936,-66
2019-11-24 04:37:59,12.50,9.45,4.90,99.90,495835,57,21119,-67
2019-11-24 04:38:29,15.43,10.00,5.00,99.90,495862,57,21007,-67
2019-11-24 04:39:00,15.93,10.65,5.00,99.90,495769,57,21008,-67
2019-11-24 04:39:31,13.80,9.88,5.00,99.90,495791,57,20976,-67
2019-11-24 04:40:03,15.30,10.00,4.90,99.90,495908,57,20972,-67
2019-11-24 04:40:40,15.82,10.57,4.90,99.90,495817,57,20948,-67
2019-11-24 04:48:53,15.13,9.88,4.90,99.90,495879,56,21012,-66
2019-11-24 04:50:35,13.20,8.95,4.90,99.90,495856,57,21566,-67
2019-11-24 04:55:07,18.27,10.32,4.80,99.90,496037,57,21143,-66
2019-11-24 04:56:09,14.18,9.57,4.80,99.90,495912,56,21589,-67
2019-11-24 04:57:10,14.52,10.13,4.60,99.90,495846,57,21483,-67
2019-11-24 04:57:42,16.17,10.75,4.60,99.90,496044,56,21567,-67
2019-11-24 05:00:27,17.35,10.60,4.60,99.90,495845,56,21120,-67
2019-11-24 05:02:20,4.50,4.50,4.50,99.90,499533,56,20956,-66
2019-11-24 05:03:41,17.33,10.23,4.50,99.90,495791,57,20102,-67
2019-11-24 05:05:01,15.05,10.55,4.40,99.90,495805,57,21001,-65
2019-11-24 05:06:19,15.43,10.27,4.40,99.90,495909,56,21508,-66
2019-11-24 05:07:27,14.85,10.05,4.40,99.90,495883,57,21498,-67
2019-11-24 05:11:09,14.23,9.85,4.40,99.90,495854,57,21065,-68
2019-11-24 05:14:11,15.63,10.32,4.40,99.90,495848,57,21028,-66
2019-11-24 05:15:44,14.20,9.75,4.40,99.90,495908,56,21451,-67
2019-11-24 05:16:31,17.35,10.80,4.30,99.90,495851,57,21407,-66
2019-11-24 05:17:19,21.00,12.05,4.30,99.90,495967,56,21436,-68
2019-11-24 05:17:58,19.65,12.30,4.30,99.90,495920,56,21462,-66
2019-11-24 05:18:31,20.30,11.32,4.30,99.90,495850,56,21363,-67
2019-11-24 05:19:07,15.07,10.77,4.30,99.90,495860,57,21384,-67
2019-11-24 05:19:40,17.58,11.48,4.30,99.90,495839,56,21581,-67
2019-11-24 05:20:14,16.90,11.55,4.30,99.90,495909,56,21423,-66
2019-11-24 05:20:56,15.85,10.73,4.30,99.90,495850,56,21495,-67
2019-11-24 05:21:28,13.35,9.88,4.20,99.90,495867,56,21478,-66
2019-11-24 05:22:06,16.12,10.70,4.30,99.90,495867,57,20987,-67
2019-11-24 05:22:51,15.23,10.82,4.30,99.90,495834,57,20968,-66
2019-11-24 05:26:33,15.52,10.95,4.30,99.90,495836,56,21427,-66
2019-11-24 05:28:16,17.62,9.93,4.30,99.90,495855,56,21519,-67
2019-11-24 05:28:55,18.42,10.88,4.30,99.90,496025,57,21032,-66
2019-11-24 05:29:44,15.50,10.80,4.30,99.90,495840,56,21491,-66
2019-11-24 05:30:17,15.85,10.50,4.30,99.90,495855,57,21526,-66
2019-11-24 05:30:57,14.18,10.02,4.30,99.90,495828,57,21040,-67
2019-11-24 05:31:31,17.73,11.02,4.30,99.90,496259,56,21574,-67
2019-11-24 05:32:02,17.73,10.55,4.30,99.90,495873,56,21566,-68
2019-11-24 05:32:33,16.08,11.68,4.30,99.90,495807,57,20968,-68
2019-11-24 05:33:06,17.92,11.45,4.30,99.90,495792,57,20943,-68
2019-11-24 05:33:37,14.48,10.52,4.30,99.90,495809,57,21013,-67
2019-11-24 05:34:08,15.05,10.43,4.30,99.90,495830,57,22132,-67
2019-11-24 05:34:40,15.00,10.27,4.30,99.90,495956,56,21530,-67
2019-11-24 05:35:10,13.98,10.23,4.40,99.90,495925,56,21076,-68
2019-11-24 05:35:43,16.60,10.77,4.30,99.90,494851,57,20988,-68
2019-11-24 05:36:18,20.27,10.50,4.30,99.90,495927,56,21471,-68
2019-11-24 05:36:49,14.80,10.40,4.30,99.90,495816,57,20924,-68
2019-11-24 05:37:21,16.83,10.27,4.30,99.90,495877,57,21020,-69
2019-11-24 05:37:53,15.93,10.63,4.30,99.90,495921,56,21535,-67
2019-11-24 05:38:24,15.32,10.43,4.40,99.90,495852,56,21474,-66
2019-11-24 05:38:58,17.42,10.85,4.40,99.90,495820,57,20964,-66
2019-11-24 05:39:30,14.65,10.55,4.40,99.90,495869,56,21420,-67
2019-11-24 05:40:05,14.32,10.00,4.40,99.90,495894,56,21419,-67
2019-11-24 05:40:38,14.82,9.60,4.40,99.90,495892,56,21495,-67
2019-11-24 05:41:10,15.40,10.35,4.40,99.90,495836,57,21399,-67
2019-11-24 05:41:42,18.33,10.15,4.40,99.90,495856,57,21406,-67
2019-11-24 05:42:15,17.00,10.63,4.40,99.90,495828,57,21375,-67
2019-11-24 05:42:48,14.50,10.90,4.40,99.90,495919,57,21494,-67
2019-11-24 05:43:22,14.75,10.40,4.40,99.90,495983,56,21535,-66
2019-11-24 05:43:55,16.50,11.07,4.40,99.90,495921,56,21410,-67
2019-11-24 05:44:26,17.60,11.38,4.40,99.90,495878,56,21004,-66
2019-11-24 05:44:57,15.82,10.75,4.40,99.90,495775,57,21459,-66
2019-11-24 05:45:28,17.25,10.50,4.40,99.90,495842,57,21391,-67
2019-11-24 05:45:59,16.35,11.02,4.40,99.90,495846,57,21007,-67
2019-11-24 05:46:30,15.63,10.90,4.40,99.90,495828,57,20971,-66
2019-11-24 05:47:01,14.98,10.23,4.40,99.90,495869,57,20976,-66
2019-11-24 05:47:32,15.63,11.38,4.40,99.90,495873,56,21506,-66
2019-11-24 05:49:02,18.87,12.40,4.30,99.90,495804,57,21007,-66
2019-11-24 05:49:34,15.52,10.65,4.30,99.90,495909,56,22643,-67
2019-11-24 05:50:05,15.07,10.50,4.40,99.90,495886,57,21052,-67
2019-11-24 05:50:36,17.27,11.27,4.30,99.90,495773,57,21056,-67
2019-11-24 05:51:07,15.85,10.15,4.30,99.90,495785,57,20957,-67
2019-11-24 05:51:37,17.30,10.45,4.40,99.90,495857,57,20967,-67
2019-11-24 05:52:08,16.35,10.23,4.40,99.90,495774,57,20939,-67
2019-11-24 05:52:40,15.65,10.27,4.40,99.90,495851,57,20995,-67
2019-11-24 05:53:11,15.85,10.45,4.40,99.90,495763,57,20992,-67
2019-11-24 05:53:42,15.10,10.52,4.40,99.90,495887,57,20991,-67
2019-11-24 05:54:13,13.85,9.38,4.40,99.90,495861,57,21003,-67
2019-11-24 05:54:44,17.15,11.35,4.40,99.90,495842,57,20972,-66
2019-11-24 05:55:15,18.25,10.90,4.30,99.90,495821,57,21036,-65
2019-11-24 05:55:46,15.88,10.15,4.40,99.90,495842,57,20924,-67
2019-11-24 05:56:19,14.43,10.32,4.30,99.90,495838,57,20921,-66
2019-11-24 05:56:50,15.23,10.63,4.40,99.90,495898,56,21619,-65
2019-11-24 05:57:21,13.30,9.88,4.40,99.90,495859,57,20980,-66
2019-11-24 05:57:52,17.98,10.55,4.40,99.90,495865,57,20967,-66
2019-11-24 05:58:23,17.15,10.60,4.30,99.90,495793,57,21031,-66
2019-11-24 05:58:54,15.32,11.38,4.30,99.90,495796,57,20936,-65
2019-11-24 05:59:26,19.45,10.75,4.40,99.90,495854,57,20932,-66
2019-11-24 05:59:57,16.17,10.10,4.30,99.90,495806,57,21020,-65
2019-11-24 06:00:28,15.75,11.02,4.30,99.90,495829,57,20920,-66
2019-11-24 06:00:58,17.33,10.85,4.30,99.90,495866,57,21523,-65
2019-11-24 06:05:01,17.05,10.93,4.30,99.90,494870,57,21598,-65
2019-11-24 06:05:32,16.87,11.18,4.30,99.90,495934,57,21024,-68
2019-11-24 06:06:03,18.27,11.63,4.30,99.90,495846,57,21035,-67
2019-11-24 06:06:34,18.27,11.75,4.20,99.90,495846,57,20953,-67
2019-11-24 06:07:07,16.87,12.15,4.30,99.90,495954,57,20968,-67
2019-11-24 06:07:38,16.17,11.30,4.20,99.90,495953,56,21523,-66
2019-11-24 06:08:09,19.50,11.40,4.20,99.90,495845,57,20943,-67
2019-11-24 06:08:40,17.45,11.00,4.20,99.90,495939,56,21498,-67
2019-11-24 06:09:11,17.40,11.85,4.20,99.90,495942,57,20964,-67
2019-11-24 06:09:42,16.95,11.60,4.20,99.90,495870,57,21515,-67
2019-11-24 06:10:25,17.98,11.45,4.20,99.90,495931,56,21411,-67
2019-11-24 06:10:57,19.20,12.35,4.20,99.90,495941,57,21052,-66
2019-11-24 06:11:28,20.00,12.63,4.20,99.90,495954,56,21415,-67
2019-11-24 06:12:00,19.52,11.07,4.20,99.90,495915,57,20940,-67
2019-11-24 06:12:31,17.33,11.60,4.20,99.90,495959,56,21519,-67
2019-11-24 06:13:01,18.48,11.90,4.20,99.90,495863,57,20913,-66
2019-11-24 06:13:32,16.37,11.52,4.20,99.90,495886,57,20931,-67
2019-11-24 06:14:03,18.08,13.00,4.20,99.90,495875,57,20940,-67
2019-11-24 06:14:34,18.42,12.13,4.10,99.90,495949,57,20983,-67
2019-11-24 06:15:05,20.17,11.88,4.20,99.90,495968,56,21003,-66
2019-11-24 06:15:36,17.80,11.63,4.20,99.90,495909,57,21008,-67
2019-11-24 06:16:07,18.83,13.05,4.20,99.90,495873,57,20976,-67
2019-11-24 06:16:43,14.30,10.93,4.10,99.90,495811,57,20947,-66
2019-11-24 06:17:14,19.17,12.10,4.10,99.90,495939,56,20996,-66
2019-11-24 06:17:45,15.90,11.30,4.10,99.90,495873,57,21036,-67
2019-11-24 06:18:16,14.75,10.68,4.10,99.90,495897,57,21048,-66
2019-11-24 06:18:47,17.58,11.50,4.10,99.90,495847,57,21015,-66
2019-11-24 06:19:18,14.68,10.88,4.10,99.90,495874,57,21007,-67
2019-11-24 06:19:49,19.27,12.18,4.10,99.90,495883,57,21068,-67
2019-11-24 06:21:55,18.15,11.65,4.10,99.90,495870,57,20972,-67
2019-11-24 06:22:37,19.45,10.93,4.10,99.90,495953,56,21450,-68
2019-11-24 06:23:08,17.70,11.23,4.10,99.90,495955,56,21468,-66
2019-11-24 06:23:39,15.00,10.90,4.10,99.90,495938,57,21013,-67
2019-11-24 06:24:12,17.87,11.18,4.10,99.90,495902,57,21011,-66
2019-11-24 06:25:53,17.40,11.60,4.10,99.90,495923,57,21012,-67
2019-11-24 06:26:24,18.60,11.88,4.10,99.90,496009,56,20985,-67
2019-11-24 06:26:55,19.67,11.63,4.10,99.90,495520,57,21439,-66
2019-11-24 06:27:26,16.85,11.40,4.00,99.90,495355,57,21020,-66
2019-11-24 06:27:57,17.70,12.00,4.00,99.90,495949,57,21399,-66
2019-11-24 06:28:28,20.30,11.95,4.00,99.90,495910,57,20989,-66
2019-11-24 06:28:59,17.40,12.27,4.00,99.90,495883,57,20963,-66
2019-11-24 06:29:30,20.33,12.65,4.00,99.90,495945,57,20944,-69
2019-11-24 06:30:01,18.08,11.90,4.00,99.90,495921,57,21076,-67
2019-11-24 06:32:06,15.10,11.05,4.00,99.90,495958,57,20972,-67
2019-11-24 06:32:37,21.08,11.98,4.00,99.90,495910,57,20999,-67
2019-11-24 06:33:08,17.85,11.93,3.90,99.90,495923,57,21015,-66
2019-11-24 06:33:39,20.75,12.60,4.00,99.90,495984,57,21067,-66
2019-11-24 06:34:10,17.87,12.20,4.00,99.90,495890,57,21080,-67
2019-11-24 06:34:41,19.98,12.00,4.00,99.90,495877,57,21509,-67
2019-11-24 06:35:12,17.02,11.50,4.00,99.90,495869,57,20940,-67
2019-11-24 06:35:43,15.02,11.27,4.00,99.90,495935,57,20932,-67
2019-11-24 06:36:14,17.23,12.02,4.00,99.90,495832,57,21028,-67
2019-11-24 06:36:45,16.15,11.25,4.00,99.90,495979,57,20916,-68
2019-11-24 06:37:16,14.43,10.75,3.90,99.90,495924,57,21048,-68
2019-11-24 06:37:47,19.45,12.35,4.00,99.90,495918,57,21004,-67
2019-11-24 06:38:18,17.37,12.30,4.00,99.90,495917,57,20960,-68
2019-11-24 06:38:49,21.02,13.60,4.00,99.90,495854,57,20983,-67
2019-11-24 06:39:20,17.27,12.05,4.00,99.90,495873,57,20944,-67
2019-11-24 06:39:51,19.37,12.90,4.00,99.90,495942,57,21000,-66
2019-11-24 06:40:22,19.73,13.50,4.00,99.90,495929,57,20928,-67
2019-11-24 06:40:53,17.20,13.05,4.00,99.90,495887,57,21032,-68
2019-11-24 06:41:24,17.17,12.65,4.00,99.90,495844,57,20991,-66
2019-11-24 06:41:55,20.27,13.60,4.00,99.90,495859,57,21028,-67
2019-11-24 06:42:26,19.17,14.43,4.00,99.90,495850,57,21048,-67
2019-11-24 06:42:57,19.35,13.70,4.00,99.90,495866,57,20991,-67
2019-11-24 06:43:27,22.67,15.13,4.10,99.90,495925,57,20936,-67
2019-11-24 06:43:58,19.48,14.05,4.00,99.90,495890,57,20947,-66
2019-11-24 06:44:29,18.50,13.45,4.10,99.90,495827,57,20920,-66
2019-11-24 06:45:00,19.00,13.75,4.10,99.90,495846,57,20978,-66
2019-11-24 06:45:31,20.98,13.52,4.00,99.90,495861,57,21523,-66
2019-11-24 06:46:02,21.58,14.30,4.10,99.90,495811,57,21458,-66
2019-11-24 06:46:34,19.67,13.75,4.00,99.90,495803,57,20984,-67
2019-11-24 06:47:05,23.52,14.75,4.10,99.90,495957,56,21479,-67
2019-11-24 06:47:36,22.50,14.65,4.10,99.90,495850,57,20948,-66
2019-11-24 06:48:06,21.12,14.68,4.10,99.90,495877,57,21302,-66
2019-11-24 06:48:37,23.38,14.75,4.10,99.90,495830,57,21510,-66
2019-11-24 06:49:08,19.05,13.75,4.10,99.90,495870,57,21485,-66
2019-11-24 06:49:39,22.33,14.43,4.10,99.90,495833,57,21447,-67
2019-11-24 06:50:10,19.62,13.93,4.10,99.90,495835,57,20971,-67
2019-11-24 06:50:41,17.08,13.23,4.10,99.90,495813,57,20967,-67
2019-11-24 06:51:12,19.08,13.27,4.10,99.90,495860,57,20960,-66
2019-11-24 06:51:43,21.33,14.40,4.10,99.90,495860,57,20988,-66
2019-11-24 06:52:14,17.23,13.30,4.10,99.90,495836,57,21533,-67
2019-11-24 06:52:45,17.48,13.38,4.00,99.90,495341,57,21008,-68
2019-11-24 06:53:16,19.58,13.27,4.00,99.90,495392,57,21016,-68
2019-11-24 06:53:47,19.92,12.98,4.00,99.90,495862,57,20997,-68
2019-11-24 06:54:18,17.20,12.35,4.10,99.90,495853,57,21378,-65
2019-11-24 06:54:49,18.60,13.27,4.10,99.90,495879,57,20955,-67
2019-11-24 06:55:20,21.42,13.38,4.10,99.90,495911,57,20983,-68
2019-11-24 06:55:51,18.83,13.32,4.10,99.90,495908,57,20935,-67
2019-11-24 06:56:22,18.45,12.95,4.10,99.90,495870,57,20992,-68
2019-11-24 06:56:52,20.45,12.63,4.10,99.90,495847,57,20977,-66
2019-11-24 06:57:23,19.30,12.40,4.10,99.90,495850,57,20932,-68
2019-11-24 06:57:56,18.60,12.52,4.10,99.90,495829,57,20920,-65
2019-11-24 06:58:27,18.10,12.52,4.10,99.90,495927,56,21387,-67
2019-11-24 06:58:57,17.85,12.07,4.10,99.90,495875,57,20979,-67
2019-11-24 06:59:50,17.60,12.00,4.10,99.90,495874,57,20932,-67
2019-11-24 07:00:53,18.30,12.30,4.10,99.90,495915,56,21507,-65
2019-11-24 07:01:24,18.50,12.50,4.10,99.90,495932,56,21526,-67
2019-11-24 07:01:55,17.15,11.73,4.20,99.90,495935,57,21032,-66
2019-11-24 07:02:26,19.73,11.75,4.20,99.90,495824,57,21391,-66
2019-11-24 07:02:57,19.67,13.52,4.20,99.90,495883,57,20955,-66
2019-11-24 07:03:28,19.00,13.13,4.20,99.90,495832,57,20967,-68
2019-11-24 07:03:59,18.50,12.63,4.20,99.90,495873,57,21379,-67
2019-11-24 07:04:30,19.75,12.63,4.20,99.90,495850,57,20955,-66
2019-11-24 07:05:01,20.50,13.35,4.20,99.90,495898,57,20976,-67
2019-11-24 07:05:39,20.25,13.65,4.20,99.90,495870,57,21000,-67
2019-11-24 07:06:22,17.02,11.88,4.20,99.90,495970,56,21410,-66
2019-11-24 07:06:53,16.80,11.63,4.10,99.90,495941,56,21517,-67
2019-11-24 07:07:24,18.00,12.65,4.20,99.90,495921,57,20944,-67
2019-11-24 07:07:55,16.58,11.50,4.20,99.90,495936,57,21439,-67
2019-11-24 07:08:27,15.25,11.68,4.10,99.90,495896,57,20984,-67
2019-11-24 07:08:58,18.50,11.73,4.20,99.90,495971,56,21454,-67
2019-11-24 07:09:29,17.27,12.25,4.20,99.90,495876,57,20991,-67
2019-11-24 07:10:00,16.77,11.65,4.10,99.90,495807,57,21013,-67
2019-11-24 07:10:31,18.80,12.20,4.10,99.90,495854,57,20992,-67
2019-11-24 07:11:03,16.48,11.70,4.20,99.90,495854,57,20972,-66
2019-11-24 07:11:55,16.55,11.43,4.20,99.90,495963,56,21439,-66
2019-11-24 07:12:26,15.02,10.90,4.20,99.90,495881,57,21000,-67
2019-11-24 07:12:57,14.32,10.70,4.20,99.90,495888,57,20944,-66
2019-11-24 07:13:29,17.95,10.75,4.20,99.90,495824,57,20968,-67
2019-11-24 07:14:00,15.30,11.18,4.20,99.90,495941,56,21427,-66
2019-11-24 07:14:31,14.48,9.90,4.20,99.90,495816,57,21019,-66
2019-11-24 07:15:02,18.30,11.18,4.30,99.90,495812,57,21008,-68
2019-11-24 07:16:03,17.15,10.77,4.30,99.90,495874,57,20961,-67
2019-11-24 07:16:34,15.13,10.18,4.30,99.90,496065,57,21012,-67
2019-11-24 07:17:05,16.70,11.25,4.30,99.90,495888,57,20987,-66
2019-11-24 07:17:35,15.10,10.20,4.30,99.90,495872,57,20979,-66
2019-11-24 07:18:06,14.73,10.73,4.30,99.90,495854,57,20975,-66
2019-11-24 07:18:40,16.58,11.45,4.40,99.90,495061,57,21016,-66
2019-11-24 07:19:11,15.60,10.95,4.40,99.90,495843,56,21547,-66
2019-11-24 07:19:42,16.87,10.32,4.40,99.90,495898,57,21419,-66
2019-11-24 07:20:13,15.32,10.63,4.40,99.90,495837,57,20936,-67
2019-11-24 07:20:44,16.73,10.75,4.40,99.90,495845,57,20908,-66
2019-11-24 07:21:15,16.27,11.35,4.40,99.90,495848,57,21390,-67
2019-11-24 07:21:46,15.77,11.20,4.40,99.90,495823,57,21431,-66
2019-11-24 07:22:17,19.10,11.80,4.40,99.90,495857,57,21431,-67
2019-11-24 07:22:48,16.98,11.68,4.40,99.90,495886,57,20988,-67
2019-11-24 07:23:19,16.80,11.50,4.40,99.90,495794,57,20975,-66
2019-11-24 07:23:50,18.52,11.57,4.40,99.90,495823,57,21447,-66
2019-11-24 07:24:21,17.05,12.27,4.40,99.90,495814,57,20973,-66
2019-11-24 07:24:52,16.52,12.23,4.40,99.90,495855,57,20957,-67
2019-11-24 07:25:23,17.05,11.63,4.40,99.90,495843,57,20956,-67
2019-11-24 07:25:54,17.10,11.30,4.40,99.90,495894,57,21003,-67
2019-11-24 07:26:25,15.73,11.15,4.40,99.90,495824,57,21000,-67
2019-11-24 07:26:56,16.75,11.88,4.40,99.90,495787,57,20984,-67
2019-11-24 07:27:26,15.10,11.32,4.40,99.90,495798,57,21071,-67
2019-11-24 07:27:57,19.15,12.32,4.40,99.90,495849,57,20928,-66
2019-11-24 07:28:52,19.08,12.27,4.40,99.90,495830,57,20932,-67
2019-11-24 07:29:32,16.08,10.80,4.40,99.90,495884,57,20988,-67
2019-11-24 07:30:22,16.23,11.55,4.40,99.90,496113,56,20987,-67
2019-11-24 07:30:55,17.42,11.32,4.40,99.90,451803,61,21095,-66
2019-11-24 07:31:26,17.62,11.80,4.40,99.90,495872,57,20939,-67
2019-11-24 07:31:57,16.40,11.68,4.50,99.90,495858,57,21431,-67
2019-11-24 07:32:28,17.75,11.80,4.40,99.90,495898,57,20932,-66
2019-11-24 07:32:58,19.83,12.10,4.50,99.90,495823,57,20960,-66
2019-11-24 07:33:31,12.98,10.02,4.50,99.90,495845,57,20959,-66
2019-11-24 07:34:02,16.17,11.20,4.50,99.90,495867,57,21060,-66
2019-11-24 07:34:34,17.58,11.80,4.50,99.90,495836,57,21000,-67
2019-11-24 07:35:05,14.50,10.07,4.50,99.90,495845,57,20971,-66
2019-11-24 07:35:35,16.85,11.52,4.60,99.90,495885,57,20916,-67
2019-11-24 07:36:06,16.48,10.65,4.50,99.90,495792,57,20999,-66
2019-11-24 07:36:37,16.50,10.18,4.60,99.90,495795,57,21001,-66
2019-11-24 07:37:13,14.55,10.20,4.60,99.90,495838,57,20927,-67
2019-11-24 07:37:44,15.48,10.57,4.60,99.90,495863,56,21540,-67
2019-11-24 07:38:15,16.67,10.45,4.70,99.90,495805,57,20992,-66
2019-11-24 07:38:46,20.35,12.85,4.70,99.90,495849,57,21431,-66
2019-11-24 07:39:17,19.85,12.63,4.70,99.90,495822,57,21464,-67
2019-11-24 07:39:48,21.00,13.60,4.70,99.90,495863,57,20937,-66
2019-11-24 07:40:19,23.02,13.55,4.70,99.90,495800,57,20951,-66
2019-11-24 07:40:51,19.85,13.40,4.70,99.90,495852,57,20960,-66
2019-11-24 07:41:22,19.33,13.43,4.60,99.90,495877,56,21012,-66
2019-11-24 07:41:54,21.45,13.07,4.60,99.90,495824,57,21430,-67
2019-11-24 07:42:25,20.40,13.07,4.70,99.90,495858,56,21456,-66
2019-11-24 07:42:56,20.45,12.90,4.70,99.90,495815,57,20920,-67
2019-11-24 07:43:27,21.12,12.73,4.70,99.90,495883,57,20928,-67
2019-11-24 07:43:58,17.58,12.40,4.70,99.90,495828,57,20944,-66
2019-11-24 07:44:29,18.17,13.00,4.70,99.90,494936,57,21521,-67
2019-11-24 07:45:00,19.02,13.02,4.80,99.90,495811,57,20993,-66
2019-11-24 07:45:31,16.62,12.02,4.80,99.90,495863,57,21175,-67
2019-11-24 07:46:02,20.52,12.07,4.80,99.90,495804,57,20964,-66
2019-11-24 07:46:33,17.62,11.95,4.80,99.90,495956,56,21412,-67
2019-11-24 07:47:04,18.62,12.63,4.80,99.90,495857,57,20992,-66
2019-11-24 07:47:35,18.05,11.90,4.80,99.90,495897,56,21382,-66
2019-11-24 07:48:06,15.65,11.57,4.80,99.90,495854,57,20964,-67
2019-11-24 07:48:37,16.17,11.05,4.80,99.90,495820,57,21031,-67
2019-11-24 07:49:08,15.68,11.07,4.80,99.90,495899,57,20980,-67
2019-11-24 07:49:39,16.77,11.12,4.80,99.90,495808,57,20972,-66
2019-11-24 07:50:10,17.10,11.05,4.90,99.90,495817,57,20999,-66
2019-11-24 07:50:41,15.65,11.38,4.90,99.90,495840,57,20980,-66
2019-11-24 07:51:12,17.50,12.02,4.90,99.90,495802,57,20955,-66
2019-11-24 07:51:43,16.12,10.30,4.90,99.90,495854,57,20996,-67
2019-11-24 07:52:14,18.80,11.98,4.90,99.90,495896,57,21478,-66
2019-11-24 07:52:45,15.85,11.48,5.00,99.90,495826,57,20996,-67
2019-11-24 07:53:16,13.88,10.45,5.00,99.90,495828,57,21038,-66
2019-11-24 07:53:47,13.55,9.90,5.00,99.90,495802,57,20996,-66
2019-11-24 07:54:18,14.25,10.55,5.00,99.90,495856,57,20975,-66
2019-11-24 07:54:49,15.23,10.60,5.00,99.90,495862,57,20922,-67
2019-11-24 07:55:20,16.42,11.12,5.00,99.90,495861,57,21046,-67
2019-11-24 07:55:51,16.85,11.00,5.00,99.90,495893,57,20967,-66
2019-11-24 07:56:22,14.73,10.27,5.00,99.90,495830,57,20996,-67
2019-11-24 07:56:53,14.15,10.93,5.10,99.90,495839,57,20948,-66
2019-11-24 07:57:24,15.68,10.23,5.10,99.90,495853,57,21411,-67
2019-11-24 07:57:55,16.62,11.38,5.10,99.90,495805,57,21387,-66
2019-11-24 07:58:26,12.85,9.35,5.20,99.90,495839,57,21454,-66
2019-11-24 07:58:56,15.98,9.85,5.10,99.90,495882,57,20943,-66
2019-11-24 07:59:27,16.42,9.95,5.20,99.90,495901,57,20987,-66
2019-11-24 07:59:58,13.40,8.98,5.20,99.90,495874,57,21023,-66
2019-11-24 08:00:29,14.20,9.70,5.20,99.90,495881,57,20983,-67
2019-11-24 08:01:00,17.25,10.27,5.20,99.90,495838,57,20983,-67
2019-11-24 08:01:32,16.92,10.98,5.20,99.90,495803,57,20982,-66
2019-11-24 08:02:05,18.60,12.43,5.20,99.90,495774,57,21044,-66
2019-11-24 08:02:36,16.40,11.10,5.20,99.90,495894,56,21534,-69
2019-11-24 08:03:07,14.55,10.30,5.30,99.90,495881,57,21007,-66
2019-11-24 08:03:37,16.48,10.00,5.20,99.90,495870,57,20984,-66
2019-11-24 08:04:08,14.52,9.93,5.20,99.90,495806,57,21426,-67
2019-11-24 08:04:39,15.95,10.25,5.30,99.90,495823,57,20979,-66
2019-11-24 08:05:10,14.35,10.50,5.20,99.90,495852,57,21040,-66
2019-11-24 08:05:41,14.25,9.90,5.30,99.90,495797,57,20952,-67
2019-11-24 08:06:12,14.20,10.27,5.30,99.90,495877,57,21007,-66
2019-11-24 08:06:43,16.98,10.80,5.30,99.90,495889,57,21451,-66
2019-11-24 08:07:15,17.08,11.75,5.30,99.90,495873,57,20996,-66
2019-11-24 08:07:46,17.12,11.15,5.30,99.90,495790,56,20975,-66
2019-11-24 08:08:17,15.07,10.93,5.30,99.90,495797,57,20971,-66
2019-11-24 08:08:48,14.52,10.30,5.30,99.90,495790,57,20958,-66
2019-11-24 08:09:19,13.80,10.38,5.30,99.90,495841,57,21458,-66
2019-11-24 08:09:50,15.23,10.27,5.40,99.90,495886,57,20987,-66
2019-11-24 08:10:21,12.13,9.52,5.40,99.90,494806,57,21088,-69
2019-11-24 08:10:51,13.77,9.65,5.40,99.90,495920,57,20952,-66
2019-11-24 08:11:22,14.15,9.98,5.40,99.90,495791,57,21489,-66
2019-11-24 08:11:54,13.48,9.85,5.40,99.90,495812,57,20992,-66
2019-11-24 08:12:26,14.90,10.70,5.40,99.90,495848,57,21394,-66
2019-11-24 08:12:57,16.00,10.10,5.40,99.90,495910,56,21965,-67
2019-11-24 08:13:28,21.27,11.60,5.40,99.90,495838,57,20995,-66
2019-11-24 08:13:59,17.67,11.48,5.40,99.90,495778,57,20975,-66
2019-11-24 08:14:30,16.65,11.57,5.40,99.90,495840,57,21505,-66
2019-11-24 08:15:01,20.33,11.68,5.40,99.90,495816,57,21466,-66
2019-11-24 08:15:32,17.12,11.38,5.40,99.90,495824,57,21430,-66
2019-11-24 08:16:03,18.98,12.48,5.40,99.90,495799,57,20951,-66
2019-11-24 08:16:33,18.70,11.43,5.40,99.90,495822,57,21004,-66
2019-11-24 08:17:04,15.85,12.18,5.40,99.90,495842,57,20939,-66
2019-11-24 08:17:36,18.17,11.52,5.40,99.90,495822,57,20987,-66
2019-11-24 08:18:07,23.75,12.90,5.40,99.90,495786,57,21020,-66
2019-11-24 08:18:38,22.98,14.30,5.40,99.90,495834,57,20992,-67
2019-11-24 08:19:09,28.20,15.85,5.40,99.90,495794,57,21049,-66
2019-11-24 08:19:39,21.12,13.52,5.50,99.90,495753,57,20964,-66
2019-11-24 08:20:10,21.73,12.82,5.50,99.90,495787,57,20936,-66
2019-11-24 08:20:41,20.45,11.65,5.50,99.90,495803,57,20990,-66
2019-11-24 08:21:12,22.90,12.50,5.50,99.90,495775,57,22237,-66
2019-11-24 08:21:43,30.62,15.52,5.60,99.90,495797,57,21000,-66
2019-11-24 08:22:16,27.62,14.43,5.60,99.90,495880,57,21430,-66
2019-11-24 08:22:47,26.15,13.80,5.60,99.90,495872,56,21459,-66
2019-11-24 08:23:18,25.12,14.73,5.60,99.90,495796,57,21024,-66
2019-11-24 08:23:49,23.05,14.02,5.70,99.90,495869,57,20944,-66
2019-11-24 08:24:20,24.37,13.43,5.60,99.90,495835,57,20929,-66
2019-11-24 08:24:50,19.60,12.80,5.60,99.90,495794,57,21007,-66
2019-11-24 08:25:21,19.42,11.65,5.70,99.90,495889,57,21031,-66
2019-11-24 08:25:52,20.80,12.32,5.70,99.90,495831,57,21455,-68
2019-11-24 08:26:23,18.58,12.18,5.70,99.90,495782,57,21435,-67
2019-11-24 08:26:54,19.70,12.23,5.70,99.90,495782,57,20987,-67
2019-11-24 08:27:25,15.80,11.43,5.70,99.90,495754,57,20971,-66
2019-11-24 08:27:56,15.35,10.80,5.70,99.90,495822,57,20925,-67
2019-11-24 08:28:27,18.60,12.00,5.70,99.90,495859,57,20955,-66
2019-11-24 08:28:58,18.75,11.18,5.70,99.90,495862,57,20960,-67
2019-11-24 08:29:29,15.68,11.50,5.70,99.90,495842,57,21011,-66
2019-11-24 08:30:00,19.15,12.23,5.70,99.90,495782,57,21053,-67
2019-11-24 08:30:31,18.70,12.07,5.70,99.90,495783,57,20944,-67
2019-11-24 08:31:02,19.30,11.88,5.80,99.90,495796,57,20944,-67
2019-11-24 08:31:33,22.67,12.02,5.80,99.90,495811,57,20992,-66
2019-11-24 08:32:05,20.62,11.45,5.80,99.90,495840,57,20928,-67
2019-11-24 08:32:36,19.52,11.93,5.90,99.90,495974,56,21541,-66
2019-11-24 08:33:07,19.75,12.52,5.90,99.90,495857,57,21040,-66
2019-11-24 08:33:38,18.15,11.73,5.80,99.90,495753,57,21454,-66
2019-11-24 08:34:09,17.62,11.05,5.90,99.90,495811,57,20976,-66
2019-11-24 08:34:40,15.98,11.32,5.90,99.90,495823,57,20933,-66
2019-11-24 08:35:11,16.37,11.10,5.90,99.90,495831,57,20927,-66
2019-11-24 08:35:42,17.30,10.55,5.90,99.90,495644,57,21363,-67
2019-11-24 08:36:13,15.13,9.68,5.90,99.90,495065,57,21052,-66
2019-11-24 08:36:44,14.20,10.13,6.00,99.90,495918,57,21003,-66
2019-11-24 08:37:15,13.68,9.60,6.00,99.90,495801,57,21035,-66
2019-11-24 08:37:46,17.05,11.57,6.00,99.90,495840,57,20944,-66
2019-11-24 08:38:17,15.27,10.45,6.10,99.90,495863,57,21371,-66
2019-11-24 08:38:48,15.38,11.50,6.00,99.90,495797,57,20981,-66
2019-11-24 08:39:19,13.70,10.30,6.00,99.90,495832,57,20924,-66
2019-11-24 08:39:50,13.30,9.20,6.00,99.90,495795,57,21477,-66
2019-11-24 08:40:21,14.40,9.88,6.00,99.90,495896,57,20991,-66
2019-11-24 08:40:52,14.05,9.43,6.00,99.90,495801,57,21027,-67
2019-11-24 08:41:23,16.70,10.48,6.10,99.90,495919,57,21001,-66
2019-11-24 08:41:54,17.75,10.52,6.10,99.90,495883,57,20983,-66
2019-11-24 08:42:25,16.90,11.15,6.10,99.90,495805,57,21041,-66
2019-11-24 08:42:56,18.12,11.18,6.10,99.90,495853,57,20992,-66
2019-11-24 08:43:27,18.98,11.50,6.10,99.90,495806,57,21043,-66
2019-11-24 08:43:58,14.25,9.48,6.10,99.90,495870,56,21522,-66
2019-11-24 08:44:29,15.40,10.63,6.20,99.90,495835,57,20988,-66
2019-11-24 08:45:00,15.75,9.98,6.20,99.90,495871,57,21052,-66
2019-11-24 08:45:31,14.35,9.32,6.20,99.90,495844,57,20964,-66
2019-11-24 08:46:02,18.00,10.38,6.20,99.90,495866,57,20969,-66
2019-11-24 08:46:33,19.50,12.50,6.10,99.90,495803,57,21403,-66
2019-11-24 08:47:04,13.45,9.48,6.20,99.90,495812,57,20967,-66
2019-11-24 08:47:35,14.38,9.88,6.20,99.90,495825,57,20996,-66
2019-11-24 08:48:06,17.00,10.05,6.20,99.90,495856,57,20968,-66
2019-11-24 08:48:37,11.52,8.70,6.30,99.90,495831,57,21015,-66
2019-11-24 08:49:08,14.65,10.30,6.30,99.90,495813,57,20943,-66
2019-11-24 08:49:39,17.35,10.45,6.30,99.90,495843,57,20988,-66
2019-11-24 08:50:10,14.15,10.00,6.30,99.90,495860,57,20944,-66
2019-11-24 08:50:41,16.77,10.10,6.30,99.90,495863,57,21001,-66
2019-11-24 08:51:11,16.67,10.30,6.30,99.90,495781,57,21043,-66
2019-11-24 08:51:43,14.85,10.20,6.30,99.90,495905,57,20987,-66
2019-11-24 08:52:15,15.18,9.90,6.40,99.90,495918,56,21446,-66
2019-11-24 08:52:46,15.93,10.80,6.40,99.90,495856,57,20953,-66
2019-11-24 08:53:17,16.00,10.73,6.40,99.90,495845,57,20949,-66
2019-11-24 08:53:48,18.25,11.12,6.40,99.90,495842,57,21429,-66
2019-11-24 08:54:19,17.12,10.98,6.40,99.90,495847,57,20944,-66
2019-11-24 08:54:50,14.93,9.73,6.40,99.90,495853,57,21055,-66
2019-11-24 08:55:21,14.32,9.90,6.40,99.90,495922,57,21044,-66
2019-11-24 08:55:52,13.00,9.50,6.50,99.90,495808,57,21011,-67
2019-11-24 08:56:23,15.13,10.40,6.50,99.90,495871,57,20964,-66
2019-11-24 08:56:54,13.98,9.45,6.50,99.90,495837,57,21081,-66
2019-11-24 08:57:26,14.70,10.13,6.50,99.90,495875,57,20945,-66
2019-11-24 08:57:57,14.80,9.63,6.50,99.90,495827,57,21008,-66
2019-11-24 08:58:28,14.75,9.98,6.50,99.90,495877,57,21459,-66
2019-11-24 08:58:59,15.57,10.50,6.60,99.90,495846,57,21027,-66
2019-11-24 08:59:30,14.40,9.52,6.60,99.90,495836,57,20972,-67
2019-11-24 09:00:01,13.07,9.50,6.50,99.90,495850,57,20992,-66
2019-11-24 09:00:32,13.35,9.02,6.50,99.90,495811,57,20952,-66
2019-11-24 09:01:03,14.15,9.85,6.50,99.90,495847,57,20936,-66
2019-11-24 09:01:34,14.23,10.18,6.60,99.90,495439,57,20980,-67
2019-11-24 09:02:05,15.30,10.38,6.60,99.90,495275,57,21040,-66
2019-11-24 09:02:36,15.38,10.10,6.70,99.90,495907,57,21443,-66
2019-11-24 09:03:07,21.17,10.93,6.70,99.90,495800,57,21024,-67
2019-11-24 09:03:38,16.50,11.38,6.70,99.90,495792,57,21000,-66
2019-11-24 09:04:09,21.60,13.80,6.70,99.90,495843,57,20968,-66
2019-11-24 09:04:40,17.45,10.70,6.70,99.90,495827,57,20912,-66
2019-11-24 09:05:11,15.70,9.98,6.60,99.90,495903,57,21386,-66
2019-11-24 09:05:42,17.65,10.45,6.60,99.90,495804,57,21017,-66
2019-11-24 09:06:13,15.18,10.38,6.70,99.90,495866,57,21603,-66
2019-11-24 09:06:44,14.15,9.63,6.70,99.90,495813,57,21012,-66
2019-11-24 09:07:15,14.93,9.77,6.70,99.90,495781,57,20952,-66
2019-11-24 09:07:46,13.65,9.10,6.80,99.90,495884,57,20969,-67
2019-11-24 09:08:17,12.82,9.45,6.80,99.90,495827,57,21411,-66
2019-11-24 09:08:48,14.57,10.15,6.80,99.90,495858,57,20944,-66
2019-11-24 09:09:19,13.02,8.65,6.80,99.90,495776,57,20972,-66
2019-11-24 09:09:50,14.77,8.90,6.90,99.90,495747,57,21020,-66
2019-11-24 09:10:21,14.68,9.02,6.90,99.90,495865,57,21437,-66
2019-11-24 09:10:52,17.05,9.68,7.00,99.90,495795,57,21446,-66
2019-11-24 09:11:23,13.20,9.68,6.90,99.90,495858,57,20948,-66
2019-11-24 09:11:53,13.55,9.80,6.90,99.90,495842,57,21013,-66
2019-11-24 09:12:25,14.45,9.93,6.90,99.90,495781,57,20996,-66
2019-11-24 09:12:56,14.32,10.50,7.00,99.90,495832,57,21010,-66
2019-11-24 09:13:27,15.43,11.02,7.00,99.90,495878,57,20997,-66
2019-11-24 09:13:57,14.15,10.68,6.90,99.90,495830,57,20999,-66
2019-11-24 09:14:28,16.75,10.13,7.00,99.90,495852,57,20980,-66
2019-11-24 09:14:59,16.10,10.48,7.00,99.90,495861,57,20980,-66
2019-11-24 09:15:30,15.90,10.38,6.90,99.90,495769,57,21012,-66
2019-11-24 09:16:01,16.15,10.38,7.00,99.90,495830,57,20943,-66
2019-11-24 09:16:32,16.80,10.10,7.00,99.90,495856,57,20928,-66
2019-11-24 09:17:04,13.80,9.70,7.00,99.90,495787,57,21004,-66
2019-11-24 09:17:35,11.95,8.70,7.10,99.90,495869,57,21025,-66
2019-11-24 09:18:06,14.82,10.18,7.10,99.90,495856,57,21439,-67
2019-11-24 09:18:37,12.70,9.57,7.20,99.90,495907,57,20920,-67
2019-11-24 09:19:08,15.55,10.40,7.20,99.90,495820,57,21454,-67
2019-11-24 09:19:39,12.82,9.43,7.20,99.90,495808,57,21438,-66
2019-11-24 09:20:10,14.32,10.00,7.30,99.90,495825,57,20976,-66
2019-11-24 09:20:41,13.13,9.35,7.30,99.90,495803,57,20944,-66
2019-11-24 09:21:12,14.75,9.63,7.30,99.90,495859,57,21444,-66
2019-11-24 09:21:43,15.50,9.73,7.50,99.90,495915,57,20968,-66
2019-11-24 09:22:14,13.77,9.25,7.60,99.90,495817,57,21023,-67
2019-11-24 09:22:45,11.98,9.20,7.80,99.90,495790,57,20956,-66
2019-11-24 09:23:16,12.77,9.15,7.90,99.90,495772,57,20920,-66
2019-11-24 09:23:47,13.40,9.13,8.00,99.90,495824,57,21020,-66
2019-11-24 09:24:18,13.10,9.57,8.20,99.90,495862,57,21376,-66
2019-11-24 09:24:49,14.52,9.60,8.30,99.90,495779,57,21044,-67
2019-11-24 09:25:20,16.62,9.70,8.30,99.90,495913,57,20983,-66
2019-11-24 09:25:51,12.98,9.68,8.40,99.90,495820,57,21036,-66
2019-11-24 09:26:22,16.12,8.82,8.50,99.90,495833,57,21459,-66
2019-11-24 09:26:53,13.15,9.55,8.70,99.90,495834,57,20940,-66
2019-11-24 09:27:24,11.75,8.98,8.90,99.90,495266,57,21390,-67
2019-11-24 09:27:55,12.75,9.23,9.00,99.90,495521,57,22323,-66
2019-11-24 09:28:26,14.35,9.68,9.10,99.90,495918,57,21079,-66
2019-11-24 09:28:57,11.20,8.35,9.20,99.90,495862,57,20975,-66
2019-11-24 09:29:28,12.93,9.40,9.40,99.90,495779,57,21000,-67
2019-11-24 09:29:59,15.07,9.38,9.40,99.90,495854,57,21367,-67
2019-11-24 09:30:30,13.65,8.80,9.50,99.90,495840,57,20928,-66
2019-11-24 09:31:01,16.87,9.18,9.60,99.90,495878,57,20933,-66
2019-11-24 09:31:32,14.93,10.50,9.70,99.90,495838,57,20936,-66
2019-11-24 09:32:03,14.70,9.88,9.70,99.90,495888,56,21475,-66
2019-11-24 09:32:35,13.45,9.63,9.70,99.90,495895,57,20988,-70
2019-11-24 09:33:05,13.50,9.90,9.60,99.90,495835,57,21004,-67
2019-11-24 09:33:36,11.68,8.70,9.60,99.90,495823,57,20949,-67
2019-11-24 09:34:07,12.43,9.23,9.70,99.90,495866,57,20908,-66
2019-11-24 09:34:38,15.60,9.95,9.70,99.90,495829,57,20939,-66
2019-11-24 09:35:28,13.32,9.38,9.60,99.90,495835,57,20992,-66
2019-11-24 09:35:59,12.65,8.38,9.50,99.90,495857,57,21391,-68
2019-11-24 09:36:30,13.30,8.85,9.50,99.90,495858,57,20932,-65
2019-11-24 09:37:00,17.35,10.18,9.50,99.90,495856,57,20940,-68
2019-11-24 09:37:31,13.50,9.50,9.40,99.90,495786,57,21007,-68
2019-11-24 09:41:29,15.95,9.82,9.30,99.90,495803,57,20976,-68
2019-11-24 09:42:00,9.20,9.20,9.20,99.90,499474,57,21443,-66
2019-11-24 09:42:31,13.90,9.38,9.20,99.90,495984,57,20131,-66
2019-11-24 09:43:01,15.48,8.68,9.20,99.90,495872,57,20964,-66
2019-11-24 09:43:32,12.15,9.10,9.10,99.90,495794,57,20980,-67
2019-11-24 09:44:03,12.25,8.55,9.10,99.90,495812,57,20928,-66
2019-11-24 09:44:34,14.07,8.63,9.00,99.90,495893,57,20984,-66
2019-11-24 09:45:05,12.70,9.27,9.00,99.90,495828,57,20987,-67
2019-11-24 09:45:36,11.40,8.73,9.10,99.90,495892,57,20944,-66
2019-11-24 09:46:07,14.98,9.57,9.10,99.90,495847,57,22119,-66
2019-11-24 09:46:38,12.37,9.23,9.20,99.90,495861,57,21004,-66
2019-11-24 09:47:09,14.40,9.48,9.20,99.90,495769,57,21015,-67
2019-11-24 09:47:40,12.32,7.97,9.20,99.90,495847,57,20943,-66
2019-11-24 09:48:11,13.23,8.85,9.20,99.90,495819,57,20936,-66
2019-11-24 09:48:42,11.52,8.07,9.20,99.90,495860,57,21411,-66
2019-11-24 09:49:13,13.10,8.23,9.20,99.90,495881,57,20929,-66
2019-11-24 09:49:44,13.13,8.60,9.30,99.90,495794,57,21031,-66
2019-11-24 09:50:15,11.93,8.02,9.30,99.90,495876,57,20960,-66
2019-11-24 09:50:46,12.75,8.23,9.30,99.90,495859,57,21004,-66
2019-11-24 09:51:17,11.70,8.45,9.30,99.90,495827,57,21048,-67
2019-11-24 09:51:56,11.25,7.75,9.30,99.90,495805,57,20940,-67
2019-11-24 09:52:27,11.35,7.45,9.40,99.90,495814,57,21387,-66
2019-11-24 09:52:58,10.90,7.60,9.50,99.90,495765,57,20976,-66
2019-11-24 09:53:29,11.18,7.90,9.60,99.90,494939,57,21123,-66
2019-11-24 09:54:00,10.70,7.47,9.60,99.90,495809,57,21004,-67
2019-11-24 09:54:31,10.68,7.93,9.60,99.90,495807,57,20976,-66
2019-11-24 09:55:04,11.27,8.55,9.70,99.90,495849,57,20908,-66
2019-11-24 09:55:35,12.63,7.95,9.60,99.90,495855,57,21355,-66
2019-11-24 09:56:06,14.00,8.50,9.60,99.90,495849,57,20924,-66
2019-11-24 09:56:37,12.73,8.18,9.70,99.90,495799,57,21040,-66
2019-11-24 09:57:08,12.25,8.27,9.70,99.90,495828,57,20968,-66
2019-11-24 09:57:39,10.57,7.78,9.80,99.90,464202,57,1864665,-67
2019-11-24 09:58:10,10.85,7.35,9.70,99.90,495828,57,21043,-67
2019-11-24 09:58:40,11.15,7.93,9.70,99.90,495822,57,20975,-66
2019-11-24 09:59:11,12.45,7.85,9.70,99.90,495910,57,20987,-66
2019-11-24 09:59:42,12.02,7.32,9.80,99.90,495820,57,20948,-66
2019-11-24 10:00:13,11.68,7.35,9.80,99.90,495874,57,20987,-66
2019-11-24 10:00:44,11.43,7.05,9.80,99.90,495835,57,21048,-67
2019-11-24 10:01:15,10.77,7.00,9.90,99.90,495765,57,21435,-67
2019-11-24 10:01:46,11.50,7.50,9.90,99.90,495855,57,20972,-67
2019-11-24 10:02:17,8.80,7.03,10.00,99.90,495903,57,21435,-66
2019-11-24 10:02:48,11.50,7.72,10.00,99.90,495816,57,20964,-66
2019-11-24 10:03:19,10.35,7.15,9.90,99.90,495811,57,20968,-66
2019-11-24 10:03:50,9.43,7.20,9.90,99.90,495830,57,21084,-66
2019-11-24 10:04:21,10.73,7.53,9.90,99.90,495836,57,21015,-66
2019-11-24 10:04:52,11.98,7.97,9.70,99.90,495781,57,21548,-67
2019-11-24 10:13:42,12.77,9.70,9.60,99.90,495781,57,20992,-67
2019-11-24 10:14:12,9.88,7.32,9.50,99.90,495797,57,21391,-66
2019-11-24 10:14:43,12.32,8.98,9.40,99.90,495785,57,20979,-66
2019-11-24 10:15:14,13.70,8.23,9.50,99.90,495803,57,21442,-66
2019-11-24 10:15:45,12.23,8.60,9.50,99.90,495877,57,20976,-66
2019-11-24 10:16:16,10.38,6.75,9.60,99.90,495880,57,20964,-66
2019-11-24 10:16:47,11.77,7.70,9.60,99.90,495798,57,20952,-66
2019-11-24 10:17:18,11.75,7.55,9.60,99.90,495853,57,21498,-66
2019-11-24 10:17:49,9.15,7.10,9.50,99.90,495830,57,21446,-66
2019-11-24 10:18:20,10.65,7.90,9.50,99.90,495807,57,20976,-66
2019-11-24 10:18:51,9.98,7.50,9.50,99.90,495463,57,20976,-66
2019-11-24 10:19:22,9.77,7.07,9.60,99.90,495275,57,21008,-66
2019-11-24 10:19:53,11.02,7.57,9.50,99.90,495884,57,21086,-66
2019-11-24 10:20:24,12.48,7.43,9.60,99.90,495851,57,20940,-66
2019-11-24 10:20:55,11.15,7.80,9.60,99.90,495822,57,20944,-66
2019-11-24 10:21:26,11.23,7.82,9.60,99.90,495867,57,20943,-66
2019-11-24 10:21:57,11.07,8.15,9.60,99.90,495865,57,20988,-66
2019-11-24 10:22:28,13.98,10.05,9.60,99.90,495856,57,20975,-66
2019-11-24 10:22:59,11.15,7.37,9.60,99.90,495739,57,21052,-69
2019-11-24 10:23:30,11.95,8.05,9.60,99.90,495825,57,21398,-66
2019-11-24 10:24:01,10.73,7.72,9.60,99.90,495885,57,20968,-66
2019-11-24 10:24:32,10.20,7.68,9.60,99.90,495808,57,20948,-67
2019-11-24 10:25:05,10.77,7.50,9.70,99.90,495929,57,20912,-67
2019-11-24 10:25:36,9.75,7.78,9.90,99.90,495870,57,21450,-68
2019-11-24 10:26:07,10.43,7.47,9.90,99.90,495867,57,20983,-67
2019-11-24 10:26:38,9.95,7.37,9.90,99.90,495784,57,21079,-68
2019-11-24 10:27:09,9.57,7.37,10.00,99.90,495795,57,21551,-67
2019-11-24 10:27:40,10.65,7.95,10.00,99.90,495818,57,20960,-67
2019-11-24 10:28:11,10.48,7.97,9.70,99.90,495829,57,20960,-67
2019-11-24 10:28:42,10.60,7.50,9.70,99.90,495877,57,20968,-67
2019-11-24 10:29:12,12.00,8.15,9.70,99.90,495862,57,20963,-67
2019-11-24 10:29:43,10.07,7.37,9.80,99.90,495828,57,21004,-67
2019-11-24 10:30:14,8.57,7.07,9.80,99.90,495834,57,21462,-67
2019-11-24 10:30:45,9.68,6.93,9.80,99.90,495837,57,21466,-67
2019-11-24 10:31:16,9.48,7.20,9.80,99.90,495815,57,20960,-67
2019-11-24 10:31:47,10.43,7.50,9.80,99.90,495761,57,20960,-67
2019-11-24 10:32:18,9.60,7.45,9.80,99.90,495887,57,20936,-67
2019-11-24 10:32:49,10.77,7.75,9.80,99.90,495817,57,21454,-67
2019-11-24 10:33:20,11.25,7.68,9.90,99.90,495839,57,20983,-67
2019-11-24 10:33:51,10.30,7.57,9.90,99.90,495820,57,20989,-67
2019-11-24 10:34:22,10.07,7.60,9.90,99.90,495740,57,21478,-68
2019-11-24 10:34:53,10.93,7.80,9.90,99.90,495868,57,21371,-68
2019-11-24 10:37:16,9.98,7.68,9.80,99.90,495801,57,20944,-68
2019-11-24 10:37:47,12.13,7.97,10.00,99.90,496253,57,20988,-67
2019-11-24 10:38:18,11.32,7.80,9.90,99.90,495804,57,21510,-67
2019-11-24 10:38:49,12.05,7.55,9.90,99.90,495832,57,20984,-67
2019-11-24 10:39:20,9.82,7.37,9.90,99.90,495776,57,21427,-67
2019-11-24 10:39:51,10.82,7.68,9.90,99.90,495804,57,20932,-68
2019-11-24 10:40:22,11.05,7.35,9.90,99.90,495806,57,20924,-67
2019-11-24 10:41:07,11.90,7.82,9.90,99.90,495851,57,20944,-67
2019-11-24 10:41:39,9.32,7.35,9.90,99.90,495813,57,21391,-67
2019-11-24 10:42:10,12.05,7.82,9.90,99.90,495824,57,21400,-67
2019-11-24 10:42:41,8.68,6.60,10.00,99.90,495797,57,21439,-68
2019-11-24 10:43:12,11.68,7.75,10.00,99.90,495856,57,20960,-66
2019-11-24 10:43:43,9.25,6.95,10.00,99.90,495866,57,20956,-67
2019-11-24 10:44:16,9.30,7.28,10.10,99.90,495815,57,22747,-67
2019-11-24 10:44:47,10.90,7.55,10.10,99.90,495064,57,21455,-67
2019-11-24 10:45:18,14.68,9.80,10.10,99.90,495631,57,20990,-67
2019-11-24 10:45:49,11.88,8.13,9.90,99.90,495828,57,21431,-67
2019-11-24 10:46:20,15.35,9.75,9.90,99.90,495792,57,21471,-67
2019-11-24 10:46:51,16.05,9.73,9.90,99.90,495820,57,21481,-67
2019-11-24 10:47:22,14.85,10.30,10.00,99.90,495855,57,21071,-67
2019-11-24 10:47:53,14.65,9.80,10.00,99.90,495798,57,20972,-67
2019-11-24 10:48:24,14.15,9.18,9.90,99.90,495780,57,20993,-68
2019-11-24 10:48:55,12.60,8.82,9.90,99.90,495842,57,21012,-68
2019-11-24 10:49:26,13.18,9.55,9.90,99.90,495771,57,20996,-68
2019-11-24 10:49:57,11.95,8.60,10.00,99.90,495844,57,21466,-67
2019-11-24 10:50:35,11.77,8.27,10.00,99.90,495782,57,20940,-66
2019-11-24 10:51:06,13.88,7.82,10.00,99.90,495894,57,21423,-66
2019-11-24 10:51:38,11.15,8.45,10.00,99.90,495782,57,21085,-67
2019-11-24 10:52:09,11.15,7.87,10.10,99.90,495828,57,20984,-67
2019-11-24 10:52:40,12.48,8.32,10.10,99.90,495899,57,20928,-67
2019-11-24 10:53:11,11.07,8.00,10.20,99.90,495894,57,20944,-66
2019-11-24 10:53:42,10.35,7.82,10.20,99.90,495878,57,20967,-66
2019-11-24 10:54:13,13.50,7.68,10.30,99.90,495841,57,21047,-66
2019-11-24 10:54:44,11.18,7.00,10.30,99.90,495823,57,20972,-66
2019-11-24 10:55:15,9.32,7.12,10.40,99.90,495865,57,21004,-67
2019-11-24 10:55:46,12.00,6.82,10.40,99.90,495839,57,20978,-67
2019-11-24 10:56:17,10.27,7.45,10.40,99.90,495860,57,20951,-66
2019-11-24 10:56:49,11.90,7.18,10.40,99.90,495904,57,20952,-66
2019-11-24 10:57:20,9.38,7.00,10.40,99.90,495834,57,21545,-66
2019-11-24 10:57:51,13.02,7.70,10.50,99.90,495855,57,21082,-67
2019-11-24 10:58:26,12.75,7.68,10.40,99.90,495872,57,20960,-67
2019-11-24 10:58:57,9.88,7.28,10.30,99.90,495884,57,21467,-66
2019-11-24 10:59:28,8.45,6.53,10.20,99.90,495865,57,21016,-66
2019-11-24 10:59:59,9.20,7.30,10.30,99.90,495850,57,20947,-66
2019-11-24 11:00:30,9.77,6.95,10.40,99.90,495912,57,20968,-66
2019-11-24 11:01:19,9.93,6.85,10.50,99.90,495892,57,21059,-66
2019-11-24 11:01:50,10.57,7.22,10.60,99.90,495903,57,21447,-67
2019-11-24 11:02:21,8.73,6.25,10.70,99.90,495920,57,21047,-67
2019-11-24 11:02:52,8.57,6.47,10.80,99.90,495890,57,21020,-67
2019-11-24 11:03:23,10.00,6.55,10.80,99.90,495819,57,21044,-67
2019-11-24 11:04:00,8.13,6.57,10.90,99.90,495852,57,21005,-67
2019-11-24 11:04:30,9.32,6.82,11.00,99.90,495845,57,21458,-67
2019-11-24 11:05:01,10.15,7.18,11.10,99.90,495903,57,20945,-67
2019-11-24 11:05:33,10.05,7.25,11.10,99.90,495854,57,21503,-67
2019-11-24 11:06:05,9.23,7.00,11.10,99.90,495927,57,20995,-67
2019-11-24 11:06:39,11.05,7.22,11.10,99.90,495890,57,21084,-67
2019-11-24 11:07:10,10.57,7.37,11.20,99.90,495863,57,21064,-67
2019-11-24 11:07:41,10.93,6.93,11.20,99.90,495822,57,20993,-67
2019-11-24 11:08:12,10.82,7.45,11.30,99.90,495890,57,20948,-67
2019-11-24 11:08:43,9.90,6.62,11.20,99.90,495843,57,21565,-67
2019-11-24 11:09:14,10.00,6.65,11.10,99.90,495837,57,21068,-67
2019-11-24 11:09:45,8.10,6.12,11.20,99.90,495810,57,21056,-67
2019-11-24 11:10:46,8.52,5.93,11.30,99.90,495767,57,20991,-67
2019-11-24 11:11:17,11.07,6.50,11.30,99.90,495852,57,21530,-67
2019-11-24 11:11:48,8.50,6.60,11.20,99.90,495826,57,21015,-67
2019-11-24 11:12:19,12.32,7.68,11.20,99.90,495946,57,20933,-66
2019-11-24 11:12:50,10.90,6.90,11.10,99.90,495864,57,20975,-67
2019-11-24 11:13:22,9.70,7.10,11.20,99.90,495883,57,21463,-67
2019-11-24 11:13:53,9.57,6.87,11.10,99.90,495834,57,20976,-67
2019-11-24 11:14:24,9.13,6.40,11.20,99.90,495847,57,21395,-67
2019-11-24 11:14:55,9.95,6.45,11.20,99.90,495914,57,21491,-67
2019-11-24 11:15:26,11.23,6.90,11.30,99.90,495865,57,20964,-67
2019-11-24 11:15:57,8.73,6.53,11.20,99.90,495897,57,20955,-67
2019-11-24 11:16:28,7.82,6.60,11.10,99.90,495895,57,20956,-67
2019-11-24 11:16:59,10.07,7.53,11.10,99.90,495834,57,21044,-67
2019-11-24 11:17:30,10.77,7.00,11.00,99.90,495798,57,21024,-67
2019-11-24 11:18:01,8.07,6.05,11.10,99.90,495829,57,20935,-67
2019-11-24 11:18:32,10.35,6.47,11.10,99.90,495857,57,20988,-68
2019-11-24 11:19:03,10.32,6.30,11.20,99.90,495819,57,21007,-68
2019-11-24 11:19:34,9.63,6.30,11.20,99.90,495854,57,20924,-67
2019-11-24 11:20:05,10.05,6.62,11.40,99.90,495883,57,20960,-67
2019-11-24 11:20:36,8.70,6.90,11.40,99.90,495850,57,21035,-67
2019-11-24 11:21:08,8.73,6.75,11.30,99.90,495803,57,21471,-68
2019-11-24 11:21:39,9.27,6.90,11.20,99.90,495848,57,21505,-67
2019-11-24 11:22:10,8.80,6.68,11.10,99.90,495859,57,20937,-67
2019-11-24 11:22:41,8.88,6.80,11.20,99.90,495878,57,20979,-67
2019-11-24 11:23:12,10.00,6.85,11.20,99.90,495887,57,21012,-67
2019-11-24 11:23:46,8.45,6.78,11.20,99.90,495887,57,21462,-67
2019-11-24 11:24:16,7.20,5.97,11.20,99.90,495868,57,21647,-67
2019-11-24 11:24:47,9.68,6.87,11.30,99.90,495856,57,20939,-67
2019-11-24 11:25:18,8.20,6.10,11.40,99.90,495846,57,20995,-66
2019-11-24 11:25:49,7.18,5.85,11.40,99.90,495884,57,20948,-66
2019-11-24 11:26:20,8.98,5.93,11.40,99.90,495849,57,21000,-67
2019-11-24 11:26:51,8.63,6.05,11.30,99.90,495836,57,20940,-66
2019-11-24 11:27:22,8.80,6.00,11.20,99.90,495874,57,21012,-66
2019-11-24 11:27:53,7.40,5.57,11.30,99.90,495873,57,20992,-66
2019-11-24 11:28:24,8.95,6.45,11.20,99.90,495807,57,20992,-66
2019-11-24 11:28:55,8.25,6.50,11.20,99.90,495804,57,20943,-66
2019-11-24 11:29:26,7.15,5.85,11.20,99.90,495836,57,20945,-66
2019-11-24 11:29:57,11.00,6.43,11.30,99.90,495865,57,20947,-66
2019-11-24 11:30:28,9.18,6.85,11.30,99.90,495941,57,20936,-66
2019-11-24 11:30:59,9.50,6.72,11.30,99.90,495831,57,20980,-67
2019-11-24 11:31:30,10.00,7.10,11.30,99.90,495902,57,21499,-67
2019-11-24 11:32:01,8.02,6.28,11.20,99.90,495815,57,21003,-67
2019-11-24 11:32:32,9.15,6.18,11.10,99.90,495852,57,20940,-68
2019-11-24 11:33:03,9.27,6.60,11.20,99.90,495904,57,21403,-67
2019-11-24 11:33:34,8.48,5.85,11.20,99.90,495865,57,20928,-67
2019-11-24 11:34:05,8.35,6.25,11.10,99.90,495891,57,21407,-67
2019-11-24 11:34:36,8.82,6.62,11.10,99.90,495898,57,21206,-67
2019-11-24 11:35:23,9.15,6.40,11.00,99.90,495895,57,21161,-67
2019-11-24 11:37:17,10.77,6.55,11.00,99.90,495888,57,21012,-66
2019-11-24 11:37:56,8.85,6.47,11.00,99.90,495891,57,21039,-67
2019-11-24 11:38:40,10.52,6.22,10.90,99.90,495865,57,20983,-68
2019-11-24 11:39:15,9.50,6.32,10.80,99.90,495846,57,21073,-67
2019-11-24 11:39:46,10.85,7.00,10.80,99.90,495886,57,20960,-68
2019-11-24 11:40:17,9.93,6.47,10.80,99.90,495843,57,21001,-68
2019-11-24 11:40:48,9.45,6.35,10.70,99.90,495777,57,21431,-68
2019-11-24 11:41:19,8.85,6.10,10.70,99.90,495878,57,20924,-68
2019-11-24 11:41:50,11.80,6.90,10.70,99.90,495861,57,21095,-68
2019-11-24 11:42:39,11.95,6.90,10.70,99.90,495921,57,21458,-68
2019-11-24 11:43:10,9.52,6.70,10.80,99.90,495870,57,20964,-68
2019-11-24 11:43:41,7.78,6.12,10.70,99.90,495829,57,21004,-65
2019-11-24 11:44:12,9.07,6.40,10.70,99.90,495907,57,21040,-66
2019-11-24 11:44:43,10.02,6.40,10.70,99.90,495861,57,20992,-68
2019-11-24 11:45:14,13.10,7.65,10.70,99.90,495848,57,20976,-65
2019-11-24 11:45:45,11.07,6.72,10.70,99.90,495834,57,21399,-65
2019-11-24 11:46:17,11.38,6.72,10.60,99.90,495846,57,20928,-67
2019-11-24 11:46:48,10.05,6.80,10.60,99.90,495821,57,21382,-67
2019-11-24 11:47:19,9.75,6.47,10.50,99.90,495835,57,21051,-66
2019-11-24 11:47:50,13.05,6.90,10.60,99.90,495858,57,21431,-66
2019-11-24 11:48:20,14.68,6.90,10.60,99.90,495832,57,21012,-66
2019-11-24 11:48:51,10.77,7.05,10.60,99.90,495829,57,21031,-67
2019-11-24 11:49:22,7.95,6.37,10.70,99.90,495808,57,21000,-67
2019-11-24 11:49:54,10.07,7.30,10.70,99.90,495829,57,20924,-67
2019-11-24 11:50:25,10.02,6.65,10.80,99.90,495889,57,20944,-67
2019-11-24 11:50:56,11.73,7.10,10.80,99.90,495811,57,21032,-67
2019-11-24 11:51:27,8.65,6.43,10.80,99.90,495896,57,20952,-67
2019-11-24 11:51:58,10.32,7.12,10.90,99.90,495831,57,20967,-68
2019-11-24 11:52:29,11.02,6.93,10.90,99.90,495837,57,21430,-68
2019-11-24 11:53:00,11.18,7.28,10.90,99.90,495818,57,21384,-67
2019-11-24 11:53:31,8.90,6.70,11.00,99.90,495844,57,20939,-67
2019-11-24 11:54:02,10.23,6.80,11.00,99.90,495825,57,21014,-67
2019-11-24 11:54:32,9.82,7.20,10.90,99.90,495824,57,20960,-68
2019-11-24 11:55:04,10.98,7.03,10.90,99.90,495878,57,21501,-66
2019-11-24 11:55:35,9.55,7.18,11.00,99.90,495880,57,21525,-66
2019-11-24 11:56:06,9.75,7.28,11.00,99.90,495830,57,20975,-67
2019-11-24 11:56:37,10.65,7.20,11.10,99.90,495822,57,21402,-67
2019-11-24 11:57:08,9.88,7.45,11.10,99.90,495913,57,20947,-67
2019-11-24 11:57:39,10.75,7.22,11.00,99.90,495837,57,20975,-66
2019-11-24 11:58:10,10.68,6.82,11.00,99.90,495845,57,20937,-66
2019-11-24 11:58:41,8.63,7.00,11.00,99.90,495877,57,21044,-65
2019-11-24 11:59:12,10.70,7.30,11.00,99.90,495830,57,20968,-65
2019-11-24 11:59:43,10.63,7.45,11.00,99.90,495830,57,21019,-68
2019-11-24 12:00:14,11.95,7.12,11.00,99.90,495812,57,20928,-68
2019-11-24 12:00:45,11.38,7.25,11.00,99.90,495890,57,20920,-67
2019-11-24 12:01:16,11.27,7.25,11.10,99.90,495799,57,21395,-68
2019-11-24 12:01:47,12.27,7.82,11.10,99.90,495775,57,20924,-68
2019-11-24 12:02:18,13.23,7.55,11.10,99.90,494974,57,21024,-68
2019-11-24 12:02:49,10.85,7.62,11.20,99.90,495886,57,21003,-67
2019-11-24 12:03:20,12.25,7.18,11.10,99.90,495827,57,21024,-68
2019-11-24 12:03:51,10.50,7.37,11.10,99.90,495867,57,20925,-67
2019-11-24 12:04:22,10.45,6.78,11.20,99.90,495854,57,20928,-67
2019-11-24 12:04:53,13.02,7.30,11.20,99.90,495814,57,21478,-68
2019-11-24 12:05:24,9.88,7.65,11.30,99.90,495869,57,20983,-67
2019-11-24 12:05:55,9.32,6.95,11.20,99.90,495828,57,21059,-67
2019-11-24 12:06:26,11.73,7.78,11.30,99.90,495847,57,21023,-67
2019-11-24 12:06:57,8.07,6.85,11.30,99.90,495837,57,20995,-68
2019-11-24 12:07:28,11.52,7.53,11.30,99.90,495851,57,20983,-68
2019-11-24 12:07:58,10.15,6.57,11.30,99.90,495876,57,21028,-68
2019-11-24 12:08:29,10.50,7.80,11.30,99.90,495811,57,21008,-68
2019-11-24 12:09:00,13.27,7.10,11.30,99.90,495845,57,21522,-68
2019-11-24 12:09:31,10.18,6.97,11.30,99.90,495847,57,20980,-67
2019-11-24 12:10:04,11.68,7.25,11.30,99.90,495533,57,21003,-68
2019-11-24 12:10:36,12.27,7.12,11.30,99.90,495801,57,21019,-68
2019-11-24 12:11:07,10.15,6.72,11.30,99.90,495843,57,21000,-67
2019-11-24 12:11:38,9.57,7.32,11.40,99.90,495122,57,20948,-68
2019-11-24 12:12:09,10.63,6.87,11.40,99.90,494761,57,20968,-68
2019-11-24 12:12:40,9.75,7.35,11.40,99.90,495211,57,20979,-65
2019-11-24 12:13:11,14.18,7.47,11.40,99.90,495527,57,22145,-65
2019-11-24 12:13:42,10.20,7.20,11.30,99.90,495558,57,20996,-66
2019-11-24 12:14:13,10.55,7.70,11.30,99.90,495216,57,21117,-66
2019-11-24 12:14:44,11.23,7.75,11.40,99.90,495685,57,21097,-66
2019-11-24 12:15:17,12.18,7.28,11.40,99.90,495753,57,21060,-67
2019-11-24 12:15:47,10.52,7.45,11.40,99.90,495665,57,21176,-67
2019-11-24 12:16:21,9.48,7.43,11.40,99.90,495796,57,21509,-65
2019-11-24 12:16:52,12.60,7.75,11.40,99.90,495643,57,21076,-65
2019-11-24 12:17:23,9.70,7.28,11.40,99.90,495778,57,21012,-67
2019-11-24 12:17:54,10.43,7.22,11.40,99.90,495865,57,20980,-65
2019-11-24 12:18:25,13.65,7.20,11.50,99.90,495830,57,20987,-65
2019-11-24 12:18:56,11.15,7.32,11.50,99.90,495732,57,21024,-65
2019-11-24 12:19:27,10.38,7.22,11.50,99.90,495819,57,20920,-65
2019-11-24 12:19:58,10.27,7.55,11.50,99.90,495828,57,21052,-65
2019-11-24 12:20:29,10.48,7.22,11.50,99.90,495840,57,21483,-67
2019-11-24 12:21:00,9.93,7.45,11.50,99.90,495821,57,20956,-65
2019-11-24 12:21:31,11.63,7.78,11.50,99.90,495801,57,20996,-65
2019-11-24 12:22:02,9.38,7.45,11.60,99.90,495808,57,20927,-65
2019-11-24 12:22:33,10.95,7.97,11.60,99.90,495852,57,20955,-66
2019-11-24 12:23:06,12.23,7.65,11.50,99.90,495752,57,20970,-65
2019-11-24 12:23:37,12.77,8.27,11.60,99.90,495838,57,21451,-66
2019-11-24 12:24:08,11.85,8.05,11.60,99.90,495867,57,21057,-67
2019-11-24 12:24:39,12.13,8.38,11.70,99.90,495811,57,21439,-68
2019-11-24 12:25:16,13.15,9.20,11.70,99.90,495702,57,21031,-67
2019-11-24 12:25:47,10.98,8.40,11.60,99.90,495801,57,20952,-66
2019-11-24 12:26:18,12.98,8.45,11.60,99.90,495869,57,20944,-66
2019-11-24 12:26:49,11.52,8.05,11.50,99.90,495777,57,20976,-66
2019-11-24 12:27:20,11.50,8.23,11.50,99.90,495812,57,21044,-66
2019-11-24 12:27:54,10.88,7.95,11.50,99.90,495815,57,21494,-66
2019-11-24 12:28:25,10.00,7.68,11.50,99.90,495050,57,21427,-66
2019-11-24 12:28:56,12.18,8.15,11.60,99.90,495790,57,21000,-66
2019-11-24 12:29:27,10.88,7.95,11.60,99.90,495846,57,20932,-66
2019-11-24 12:29:58,10.77,8.00,11.60,99.90,495718,57,20924,-66
2019-11-24 12:30:29,11.95,8.57,11.60,99.90,495807,57,21468,-67
2019-11-24 12:31:00,10.68,8.00,11.60,99.90,495596,57,21218,-71
2019-11-24 12:31:31,13.20,8.27,11.60,99.90,495760,57,20952,-65
2019-11-24 12:32:02,10.82,7.45,11.50,99.90,495727,57,21379,-65
2019-11-24 12:32:33,11.88,8.32,11.40,99.90,495804,57,20952,-65
2019-11-24 12:33:05,11.10,8.10,11.40,99.90,495699,57,20940,-65
2019-11-24 12:33:36,11.68,9.07,11.40,99.90,495807,57,21036,-65
2019-11-24 12:34:07,13.60,8.75,11.40,99.90,495824,57,21071,-65
2019-11-24 12:34:38,13.43,10.60,11.30,99.90,495772,57,21474,-66
2019-11-24 12:35:09,13.52,9.30,11.30,99.90,495715,57,20971,-65
2019-11-24 12:35:40,13.23,8.75,11.40,99.90,495811,57,21410,-65
2019-11-24 12:36:11,14.35,8.85,11.40,99.90,495817,57,20976,-65
2019-11-24 12:36:42,14.18,9.55,11.40,99.90,495798,57,20984,-64
2019-11-24 12:37:13,14.45,9.88,11.40,99.90,495842,57,20992,-65
2019-11-24 12:37:44,16.55,10.63,11.30,99.90,495709,57,21511,-65
2019-11-24 12:38:15,14.48,9.80,11.30,99.90,495660,57,20980,-65
2019-11-24 12:38:46,14.73,10.73,11.40,99.90,495846,57,21036,-65
2019-11-24 12:39:17,11.23,8.95,11.30,99.90,495800,57,21410,-65
2019-11-24 12:39:47,13.80,9.25,11.30,99.90,495816,57,20983,-65
2019-11-24 12:40:18,17.62,10.52,11.40,99.90,495796,57,21003,-65
2019-11-24 12:40:49,23.38,10.63,11.40,99.90,495753,57,21012,-65
2019-11-24 12:41:20,13.30,9.82,11.40,99.90,495775,57,21003,-65
2019-11-24 12:41:51,15.25,10.00,11.30,99.90,495877,57,20976,-65
2019-11-24 12:42:22,16.60,10.30,11.30,99.90,495759,57,20992,-65
2019-11-24 12:42:53,16.05,9.98,11.30,99.90,495786,57,21430,-69
2019-11-24 12:43:24,15.10,9.23,11.30,99.90,495868,57,20930,-65
2019-11-24 12:43:55,15.85,9.32,11.30,99.90,495821,57,20936,-65
2019-11-24 12:44:26,14.80,9.43,11.30,99.90,495823,57,21480,-65
2019-11-24 12:44:57,10.80,8.75,11.30,99.90,495813,57,21364,-65
2019-11-24 12:45:28,12.95,9.15,11.30,99.90,495830,57,21016,-65
2019-11-24 12:45:59,11.20,9.40,11.30,99.90,495782,57,20996,-65
2019-11-24 12:46:30,17.17,9.30,11.30,99.90,495865,57,20981,-65
2019-11-24 12:47:01,15.25,9.57,11.30,99.90,495760,57,21024,-65
2019-11-24 12:47:32,13.70,9.20,11.40,99.90,495654,57,20924,-66
2019-11-24 12:48:03,14.80,9.90,11.40,99.90,495869,57,20920,-65
2019-11-24 12:48:34,15.50,9.32,11.40,99.90,495761,57,20972,-67
2019-11-24 12:49:05,13.68,9.93,11.40,99.90,495778,57,21005,-66
2019-11-24 12:49:36,13.02,9.00,11.30,99.90,495719,57,21055,-66
2019-11-24 12:50:07,13.65,10.05,11.20,99.90,495791,57,20964,-66
2019-11-24 12:50:38,14.60,10.63,11.00,99.90,495892,56,20988,-67
2019-11-24 12:51:09,13.93,9.73,11.00,99.90,495722,57,20987,-66
2019-11-24 12:51:40,15.45,9.90,11.10,99.90,495807,57,20952,-73
2019-11-24 12:52:11,13.15,9.23,11.10,99.90,495746,57,20960,-67
2019-11-24 12:52:42,14.05,9.57,11.00,99.90,495781,57,21004,-68
2019-11-24 12:53:13,15.23,10.07,11.00,99.90,495816,57,21442,-68
2019-11-24 12:53:44,14.48,9.32,11.00,99.90,495858,56,21451,-70
2019-11-24 12:54:15,15.30,9.50,10.90,99.90,495735,57,21003,-67
2019-11-24 12:54:46,10.52,8.80,11.00,99.90,494822,57,20999,-70
2019-11-24 12:55:17,13.02,9.90,11.00,99.90,495824,57,21430,-68
2019-11-24 12:55:48,17.48,10.10,11.10,99.90,495866,57,21252,-68
2019-11-24 12:56:18,16.90,12.20,11.10,99.90,495677,57,20952,-66
2019-11-24 12:56:49,15.65,9.75,11.10,99.90,495725,57,20989,-66
2019-11-24 12:57:20,12.48,8.30,11.00,99.90,495833,57,20980,-68
2019-11-24 12:57:51,13.75,9.43,11.00,99.90,495784,57,20996,-68
2019-11-24 12:58:22,12.30,9.52,11.00,99.90,495800,57,20933,-66
2019-11-24 12:58:53,13.00,9.60,11.00,99.90,495840,57,20965,-64
2019-11-24 12:59:24,12.20,9.43,10.90,99.90,495828,57,21093,-65
2019-11-24 12:59:55,12.95,9.35,10.90,99.90,495693,57,21392,-65
2019-11-24 13:00:26,12.35,8.05,11.00,99.90,495825,57,21467,-65
2019-11-24 13:00:57,13.00,9.65,11.00,99.90,495754,57,20957,-65
2019-11-24 13:01:28,13.32,9.70,10.90,99.90,495840,57,21418,-65
2019-11-24 13:01:59,12.32,8.35,10.90,99.90,495862,57,21399,-65
2019-11-24 13:02:30,14.32,9.32,10.80,99.90,495822,57,20952,-65
2019-11-24 13:03:01,11.35,8.80,10.80,99.90,495787,57,20979,-68
2019-11-24 13:03:32,13.65,9.43,10.70,99.90,495832,57,20940,-64
2019-11-24 13:04:03,13.68,9.60,10.70,99.90,495811,57,21042,-65
2019-11-24 13:04:34,11.57,9.38,10.60,99.90,495853,57,21395,-64
2019-11-24 13:05:05,13.20,8.95,10.60,99.90,495781,57,20992,-67
2019-11-24 13:05:36,14.90,9.27,10.70,99.90,495811,57,20972,-64
2019-11-24 13:06:07,12.98,9.65,10.70,99.90,495663,57,21391,-64
2019-11-24 13:06:39,13.45,10.02,10.60,99.90,495683,57,21047,-67
2019-11-24 13:07:10,12.95,9.88,10.60,99.90,451616,61,21129,-63
2019-11-24 13:07:41,11.82,9.25,10.60,99.90,495919,57,21055,-64
2019-11-24 13:08:11,14.23,9.45,10.60,99.90,495846,57,21459,-63
2019-11-24 13:08:42,13.62,9.48,10.70,99.90,495749,57,20996,-64
2019-11-24 13:09:14,16.10,10.35,10.70,99.90,495430,57,21490,-64
2019-11-24 13:09:45,14.77,10.07,10.70,99.90,495781,57,20932,-64
2019-11-24 13:10:16,14.20,9.88,10.70,99.90,495829,57,20984,-65
2019-11-24 13:10:47,16.02,10.63,10.70,99.90,495786,57,21438,-64
2019-11-24 13:11:18,13.50,9.85,10.70,99.90,495601,57,22213,-67
2019-11-24 13:11:48,13.00,9.80,10.70,99.90,495626,57,21072,-64
2019-11-24 13:12:19,14.87,9.30,10.60,99.90,495506,57,21048,-65
2019-11-24 13:12:50,12.02,9.18,10.60,99.90,495521,57,20996,-62
2019-11-24 13:13:21,11.98,9.05,10.60,99.90,495451,57,21485,-63
2019-11-24 13:13:53,11.82,8.88,10.50,99.90,495795,57,21000,-61
2019-11-24 13:14:24,14.20,9.63,10.50,99.90,495549,57,21487,-61
2019-11-24 13:14:55,14.30,9.85,10.50,99.90,495781,57,21115,-62
2019-11-24 13:15:29,13.90,9.15,10.50,99.90,495819,57,20984,-62
2019-11-24 13:16:00,13.00,9.55,10.60,99.90,495767,57,20984,-68
2019-11-24 13:16:31,12.73,9.63,10.60,99.90,495797,57,21439,-65
2019-11-24 13:17:02,13.05,8.80,10.60,99.90,495778,57,21012,-61
2019-11-24 13:17:33,11.93,8.60,10.60,99.90,495768,57,20936,-66
2019-11-24 13:18:04,10.88,8.52,10.60,99.90,495710,57,20956,-64
2019-11-24 13:18:35,13.60,9.25,10.50,99.90,495826,57,20959,-64
2019-11-24 13:19:06,12.05,9.10,10.50,99.90,495728,57,21136,-65
2019-11-24 13:19:37,11.55,8.60,10.50,99.90,495804,57,20948,-66
2019-11-24 13:20:11,11.35,8.70,10.50,99.90,495829,57,20956,-66
2019-11-24 13:20:42,11.80,8.43,10.50,99.90,495791,57,20980,-67
2019-11-24 13:21:13,13.25,9.15,10.50,99.90,494822,57,22256,-66
2019-11-24 13:21:44,12.55,9.48,10.50,99.90,495836,57,20976,-66
2019-11-24 13:22:15,10.55,8.50,10.50,99.90,495824,57,21004,-65
2019-11-24 13:22:46,12.55,9.15,10.40,99.90,495849,57,21028,-65
2019-11-24 13:23:18,10.73,8.68,10.40,99.90,495779,57,21036,-67
2019-11-24 13:23:48,13.18,9.10,10.40,99.90,495792,57,21399,-68
2019-11-24 13:24:19,15.18,8.68,10.50,99.90,495810,57,20936,-69
2019-11-24 13:24:50,11.12,8.00,10.50,99.90,495621,57,21418,-68
2019-11-24 13:25:21,11.48,8.40,10.50,99.90,495890,57,21554,-66
2019-11-24 13:25:52,12.32,9.15,10.40,99.90,495855,57,21019,-66
2019-11-24 13:26:23,12.35,8.85,10.40,99.90,495835,57,21023,-68
2019-11-24 13:26:54,10.25,8.00,10.50,99.90,495729,57,21024,-68
2019-11-24 13:27:25,14.48,8.50,10.50,99.90,495842,57,21435,-68
2019-11-24 13:27:56,11.55,8.82,10.50,99.90,495773,57,20967,-68
2019-11-24 13:28:27,12.00,8.13,10.50,99.90,495731,57,21003,-67
2019-11-24 13:28:58,11.18,8.13,10.40,99.90,495729,57,21411,-67
2019-11-24 13:29:29,11.38,8.48,10.40,99.90,495816,57,21086,-67
2019-11-24 13:30:00,11.27,8.10,10.40,99.90,495768,57,20975,-67
2019-11-24 13:30:31,11.05,8.23,10.40,99.90,495830,57,21031,-66
2019-11-24 13:31:02,9.38,7.18,10.40,99.90,495767,57,20992,-68
2019-11-24 13:31:33,10.77,8.07,10.40,99.90,495876,57,20961,-68
2019-11-24 13:32:04,9.90,8.18,10.40,99.90,495809,57,21052,-66
2019-11-24 13:32:35,10.60,7.95,10.40,99.90,495775,57,20944,-67
2019-11-24 13:33:06,12.02,7.85,10.30,99.90,495723,57,21019,-67
2019-11-24 13:33:37,11.18,7.47,10.30,99.90,495818,57,21419,-67
2019-11-24 13:34:08,11.10,7.78,10.40,99.90,495787,57,20980,-66
2019-11-24 13:34:38,12.20,7.85,10.30,99.90,495845,57,20992,-67
2019-11-24 13:35:09,11.55,8.13,10.30,99.90,495655,57,21051,-66
2019-11-24 13:35:40,10.55,7.60,10.30,99.90,495775,57,21562,-67
2019-11-24 13:36:11,10.55,8.27,10.30,99.90,495806,57,20947,-65
2019-11-24 13:36:43,10.38,7.78,10.40,99.90,495772,57,21018,-67
2019-11-24 13:37:14,10.40,7.78,10.30,99.90,495812,57,21558,-66
2019-11-24 13:37:45,15.45,8.48,10.30,99.90,495826,57,20984,-67
2019-11-24 13:38:16,11.07,7.80,10.40,99.90,495756,57,21309,-66
2019-11-24 13:38:47,12.07,8.20,10.40,99.90,495752,57,20928,-67
2019-11-24 13:39:18,10.43,7.15,10.40,99.90,495811,57,20925,-66
2019-11-24 13:39:49,10.13,7.43,10.30,99.90,495790,57,20989,-67
2019-11-24 13:40:21,11.57,7.45,10.30,99.90,495824,57,20968,-66
2019-11-24 13:40:52,10.85,7.87,10.30,99.90,495781,57,21154,-66
2019-11-24 13:41:23,11.18,8.00,10.30,99.90,495476,57,21012,-67
2019-11-24 13:41:54,10.02,7.43,10.30,99.90,495766,57,21055,-64
2019-11-24 13:42:28,12.45,7.60,10.30,99.90,495766,57,20995,-65
2019-11-24 13:42:59,9.27,7.10,10.20,99.90,495756,57,20928,-66
2019-11-24 13:43:30,10.13,6.97,10.20,99.90,495836,57,20970,-67
2019-11-24 13:44:01,11.00,7.95,10.20,99.90,495814,57,20988,-67
2019-11-24 13:44:31,8.43,6.87,10.20,99.90,495791,57,21011,-66
2019-11-24 13:45:05,11.43,7.30,10.20,99.90,495749,57,20964,-67
2019-11-24 13:45:36,11.40,7.40,10.20,99.90,495799,57,21411,-65
2019-11-24 13:46:07,10.50,7.40,10.10,99.90,495769,57,21046,-66
2019-11-24 13:46:38,11.70,7.97,10.20,99.90,495902,57,21408,-66
2019-11-24 13:47:09,12.07,7.62,10.10,99.90,495753,57,21036,-67
2019-11-24 13:47:40,8.20,6.43,10.10,99.90,494768,57,21032,-67
2019-11-24 13:48:11,10.73,6.93,10.10,99.90,495793,57,20968,-65
2019-11-24 13:48:41,12.13,7.70,10.10,99.90,495819,57,21000,-65
2019-11-24 13:49:13,13.25,7.40,10.10,99.90,495594,57,21023,-67
2019-11-24 13:49:44,10.48,7.37,10.10,99.90,495827,57,21534,-66
2019-11-24 13:50:15,9.48,6.40,10.10,99.90,495807,57,20976,-67
2019-11-24 13:50:46,9.88,7.57,10.10,99.90,495762,57,20988,-67
2019-11-24 13:51:17,12.37,7.82,10.10,99.90,495765,57,21478,-67
2019-11-24 13:51:48,10.93,7.40,10.10,99.90,495863,57,21519,-66
2019-11-24 13:52:19,10.10,7.10,10.00,99.90,495761,57,21004,-68
2019-11-24 13:52:50,9.07,6.97,10.00,99.90,495744,57,20984,-67
2019-11-24 13:53:21,9.25,6.82,10.00,99.90,495738,57,21051,-66
2019-11-24 13:53:52,11.48,7.78,10.10,99.90,495646,57,20992,-68
2019-11-24 13:54:23,10.90,7.20,10.10,99.90,495755,57,20952,-66
2019-11-24 13:54:53,9.75,6.85,10.10,99.90,495775,57,21034,-66
2019-11-24 13:55:24,9.57,6.90,10.10,99.90,495897,57,20971,-66
2019-11-24 13:55:55,11.77,6.93,10.10,99.90,495766,57,21044,-65
2019-11-24 13:56:26,10.98,6.82,10.10,99.90,495781,57,20992,-66
2019-11-24 13:56:57,11.50,7.75,10.10,99.90,495764,57,21427,-65
2019-11-24 13:57:28,11.05,7.32,10.10,99.90,495823,57,21011,-67
2019-11-24 13:57:59,14.23,7.78,10.10,99.90,495800,57,20972,-67
2019-11-24 13:58:30,10.82,7.95,10.10,99.90,495819,57,21084,-66
2019-11-24 13:59:01,9.95,7.20,10.10,99.90,495737,57,21474,-68
2019-11-24 13:59:32,10.95,7.55,10.10,99.90,495799,57,21446,-66
2019-11-24 14:00:05,8.93,6.85,10.10,99.90,495760,57,20988,-66
2019-11-24 14:00:37,9.77,7.12,10.10,99.90,495797,57,21492,-66
2019-11-24 14:01:08,9.40,7.22,10.10,99.90,495821,57,21462,-66
2019-11-24 14:01:39,8.70,6.28,10.10,99.90,495819,57,20964,-66
2019-11-24 14:02:10,9.52,7.10,10.00,99.90,495768,57,21012,-66
2019-11-24 14:02:41,10.90,7.32,10.00,99.90,495759,57,21523,-61
2019-11-24 14:03:12,9.68,6.80,10.00,99.90,495729,57,20992,-61
2019-11-24 14:03:43,9.77,7.30,10.00,99.90,495857,57,21028,-61
2019-11-24 14:04:13,9.77,6.62,10.00,99.90,495802,57,21028,-61
2019-11-24 14:04:44,11.00,7.20,10.00,99.90,495755,57,20979,-61
2019-11-24 14:05:15,11.82,7.37,10.00,99.90,495775,57,20932,-61
2019-11-24 14:05:46,9.75,6.68,10.00,99.90,495789,57,21403,-61
2019-11-24 14:06:17,9.90,6.87,10.00,99.90,495820,57,21012,-61
2019-11-24 14:06:49,8.30,6.62,10.00,99.90,495870,57,20975,-61
2019-11-24 14:07:19,10.52,7.05,10.00,99.90,495790,57,20984,-61
2019-11-24 14:07:50,11.90,7.60,10.00,99.90,495698,57,20991,-61
2019-11-24 14:08:21,14.25,7.35,10.00,99.90,495713,57,20996,-61
2019-11-24 14:08:52,9.57,6.85,10.00,99.90,495775,57,21048,-61
2019-11-24 14:09:24,11.15,6.72,9.90,99.90,495745,57,20999,-67
2019-11-24 14:09:55,10.38,7.07,9.90,99.90,495844,57,20999,-62
2019-11-24 14:10:26,10.82,7.32,9.90,99.90,495800,57,21016,-61
2019-11-24 14:10:57,10.57,6.93,9.80,99.90,495769,57,21071,-62
2019-11-24 14:11:28,11.77,6.97,9.90,99.90,495808,57,20998,-61
2019-11-24 14:11:58,11.43,6.87,9.90,99.90,495770,57,20991,-62
2019-11-24 14:12:29,10.80,7.45,9.90,99.90,495740,57,20983,-63
2019-11-24 14:13:00,9.50,6.87,9.90,99.90,495713,57,21036,-62
2019-11-24 14:13:31,9.30,6.97,9.90,99.90,495803,57,20996,-61
2019-11-24 14:14:02,9.95,7.22,9.90,99.90,494848,57,21016,-61
2019-11-24 14:14:33,9.60,6.07,9.80,99.90,495762,57,20992,-62
2019-11-24 14:15:05,10.13,6.55,9.80,99.90,495749,57,21415,-61
2019-11-24 14:15:37,11.02,6.68,9.80,99.90,495841,57,21037,-60
2019-11-24 14:16:08,13.95,7.57,9.80,99.90,495522,57,21068,-60
2019-11-24 14:16:38,10.35,7.25,9.80,99.90,495672,57,21523,-60
2019-11-24 14:17:10,14.07,7.32,9.80,99.90,495507,57,21015,-61
2019-11-24 14:17:41,8.20,6.22,9.80,99.90,495610,57,21092,-61
2019-11-24 14:18:12,9.05,6.87,9.80,99.90,495537,57,21076,-69
2019-11-24 14:18:44,9.23,6.50,9.70,99.90,495604,57,21447,-61
2019-11-24 14:19:15,8.43,6.75,9.70,99.90,495595,57,21079,-61
2019-11-24 14:19:46,11.52,6.87,9.70,99.90,495636,57,20960,-61
2019-11-24 14:20:17,9.98,6.28,9.70,99.90,495542,57,20988,-61
2019-11-24 14:20:48,10.40,7.20,9.70,99.90,495618,57,21020,-62
2019-11-24 14:21:19,9.68,6.35,9.70,99.90,495796,57,20988,-61
2019-11-24 14:21:50,12.32,6.80,9.70,99.90,495806,57,21007,-67
2019-11-24 14:22:20,9.88,6.55,9.60,99.90,495752,57,20960,-67
2019-11-24 14:22:51,8.13,6.12,9.60,99.90,495783,57,20932,-63
2019-11-24 14:23:22,9.90,6.57,9.60,99.90,495786,57,20917,-63
2019-11-24 14:23:53,8.30,6.20,9.60,99.90,495893,57,20936,-63
2019-11-24 14:24:24,8.77,6.72,9.60,99.90,495815,57,21478,-63
2019-11-24 14:24:55,10.80,7.05,9.60,99.90,495851,57,20992,-63
2019-11-24 14:25:26,10.13,6.82,9.50,99.90,495797,57,21486,-64
2019-11-24 14:25:57,9.52,6.78,9.50,99.90,495842,57,21007,-61
2019-11-24 14:26:28,10.88,7.10,9.60,99.90,495871,57,21394,-63
2019-11-24 14:26:59,9.93,7.07,9.60,99.90,495812,57,21035,-63
2019-11-24 14:27:30,8.77,6.25,9.60,99.90,495861,57,20954,-63
2019-11-24 14:28:01,10.93,6.65,9.60,99.90,495873,57,20941,-63
2019-11-24 14:28:32,9.88,6.93,9.50,99.90,495812,57,20992,-63
2019-11-24 14:29:03,10.45,6.72,9.50,99.90,495752,57,21486,-62
2019-11-24 14:29:34,12.15,6.60,9.50,99.90,495882,57,21410,-61
2019-11-24 14:30:07,12.20,7.07,9.50,99.90,495798,57,20995,-62
2019-11-24 14:30:38,8.18,6.75,9.50,99.90,495859,57,21406,-63
2019-11-24 14:31:09,10.82,7.12,9.40,99.90,495816,57,20957,-62
2019-11-24 14:31:40,11.25,7.03,9.50,99.90,495825,57,21196,-61
2019-11-24 14:32:11,11.07,7.37,9.40,99.90,495861,57,21011,-61
2019-11-24 14:32:42,9.93,6.65,9.40,99.90,495798,57,21027,-66
2019-11-24 14:33:13,10.52,7.55,9.40,99.90,495818,57,20992,-62
2019-11-24 14:33:44,9.23,6.60,9.40,99.90,495657,57,20960,-66
2019-11-24 14:34:15,11.88,7.40,9.40,99.90,495571,57,21119,-66
2019-11-24 14:34:46,9.90,7.15,9.30,99.90,495734,57,21036,-65
2019-11-24 14:35:17,10.10,7.28,9.30,99.90,495717,57,20988,-65
2019-11-24 14:35:48,10.80,6.93,9.30,99.90,495723,57,21492,-65
2019-11-24 14:36:19,10.32,6.87,9.30,99.90,495425,57,21040,-64
2019-11-24 14:36:50,11.02,7.40,9.30,99.90,495643,57,21008,-64
2019-11-24 14:37:21,12.68,7.43,9.30,99.90,495752,57,20928,-65
2019-11-24 14:37:52,9.23,7.00,9.30,99.90,495629,57,20980,-65
2019-11-24 14:38:23,9.85,7.28,9.30,99.90,495756,57,20936,-64
2019-11-24 14:38:54,10.73,6.93,9.30,99.90,495667,57,21000,-63
2019-11-24 14:39:25,9.65,6.72,9.30,99.90,495697,57,21446,-61
2019-11-24 14:39:56,10.07,7.30,9.30,99.90,495836,57,20991,-61
2019-11-24 14:40:27,11.05,6.87,9.30,99.90,494648,57,21035,-62
2019-11-24 14:40:58,12.63,8.00,9.30,99.90,495622,57,21096,-61
2019-11-24 14:41:29,11.38,6.55,9.30,99.90,495744,57,20944,-61
2019-11-24 14:42:00,10.52,7.28,9.30,99.90,495759,57,20943,-61
2019-11-24 14:42:31,10.38,7.05,9.30,99.90,495668,57,20935,-61
2019-11-24 14:43:02,10.68,7.40,9.20,99.90,495518,57,21012,-61
2019-11-24 14:43:33,10.05,7.12,9.20,99.90,495515,57,21012,-61
2019-11-24 14:44:04,11.00,8.10,9.20,99.90,495709,57,21015,-61
2019-11-24 14:44:35,9.75,6.75,9.20,99.90,495736,57,21036,-61
2019-11-24 14:45:08,12.95,7.40,9.20,99.90,495687,57,20967,-61
2019-11-24 14:45:39,12.23,6.97,9.20,99.90,495660,57,21518,-61
2019-11-24 14:46:10,12.57,7.50,9.20,99.90,495812,57,20988,-62
2019-11-24 14:46:41,11.63,7.47,9.20,99.90,495830,57,21000,-64
2019-11-24 14:47:12,12.37,7.22,9.20,99.90,495920,57,21447,-64
2019-11-24 14:47:43,10.77,7.72,9.20,99.90,495933,57,21434,-62
2019-11-24 14:48:14,13.20,8.02,9.20,99.90,495690,57,21055,-64
2019-11-24 14:48:44,11.65,7.03,9.20,99.90,495839,57,20979,-64
2019-11-24 14:49:15,11.52,7.95,9.20,99.90,495879,57,20936,-64
2019-11-24 14:49:46,11.27,7.82,9.20,99.90,495875,57,20967,-64
2019-11-24 14:50:17,13.40,7.80,9.20,99.90,495937,57,21007,-64
2019-11-24 14:50:48,11.82,6.93,9.10,99.90,495882,57,21015,-64
2019-11-24 14:51:19,11.23,7.20,9.10,99.90,495857,57,20987,-64
2019-11-24 14:51:50,13.90,7.25,9.10,99.90,495809,57,20987,-64
2019-11-24 14:52:21,12.73,7.47,9.10,99.90,495820,57,20920,-64
2019-11-24 14:52:53,11.15,7.60,9.10,99.90,495861,57,21017,-64
2019-11-24 14:53:24,10.40,7.03,9.10,99.90,495821,57,20939,-64
2019-11-24 14:53:55,10.70,7.68,9.10,99.90,495965,57,22167,-64
2019-11-24 14:54:25,10.77,7.65,9.10,99.90,495850,57,20992,-64
2019-11-24 14:54:56,9.98,7.15,9.00,99.90,495792,57,20987,-64
2019-11-24 14:55:27,10.88,8.20,9.00,99.90,495839,57,21036,-64
2019-11-24 14:55:58,11.25,7.40,9.00,99.90,495851,57,21012,-64
2019-11-24 14:56:29,11.88,7.35,9.00,99.90,495874,57,20920,-64
2019-11-24 14:57:00,13.30,7.65,9.00,99.90,495814,57,20913,-64
2019-11-24 14:57:31,9.88,7.37,9.00,99.90,495926,57,21000,-64
2019-11-24 14:58:02,12.73,7.43,9.00,99.90,495865,57,20983,-64
2019-11-24 14:58:33,11.68,7.32,9.00,99.90,495893,57,21523,-64
2019-11-24 14:59:04,9.73,6.82,9.00,99.90,495809,57,21012,-64
2019-11-24 14:59:35,10.48,7.22,9.00,99.90,495830,57,21419,-64
2019-11-24 15:00:07,9.68,6.90,9.00,99.90,495851,57,20991,-64
2019-11-24 15:00:38,12.85,7.37,8.90,99.90,495832,57,21516,-64
2019-11-24 15:01:09,10.02,6.90,9.00,99.90,495859,57,21004,-64
2019-11-24 15:01:40,9.88,6.78,8.90,99.90,495868,57,21455,-64
2019-11-24 15:02:11,11.23,7.25,8.90,99.90,495817,57,20980,-64
2019-11-24 15:02:43,11.82,7.07,8.90,99.90,495803,57,21434,-64
2019-11-24 15:03:14,12.77,7.35,8.90,99.90,495807,57,21486,-64
2019-11-24 15:03:45,12.60,7.53,8.90,99.90,495875,57,21000,-65
2019-11-24 15:04:16,13.43,8.00,8.90,99.90,495875,57,21048,-65
2019-11-24 15:04:47,9.95,7.45,8.90,99.90,495875,57,20959,-64
2019-11-24 15:05:18,12.30,7.60,8.80,99.90,495876,57,21032,-64
2019-11-24 15:05:49,12.75,8.18,8.80,99.90,495858,57,21008,-64
2019-11-24 15:06:20,11.00,7.60,8.80,99.90,495100,57,20999,-64
2019-11-24 15:06:51,12.82,7.40,8.80,99.90,495685,57,20980,-64
2019-11-24 15:07:22,13.07,7.78,8.80,99.90,495856,57,20968,-64
2019-11-24 15:07:54,11.88,6.95,8.80,99.90,495850,57,20964,-64
2019-11-24 15:08:25,10.80,7.10,8.80,99.90,495852,57,21466,-64
2019-11-24 15:08:56,11.88,7.75,8.80,99.90,495854,57,20988,-64
2019-11-24 15:09:27,10.18,7.10,8.80,99.90,495838,57,21133,-64
2019-11-24 15:10:01,16.67,8.45,8.70,99.90,495836,57,21427,-65
2019-11-24 15:10:32,15.18,9.95,8.70,99.90,495922,57,20948,-64
2019-11-24 15:11:03,12.77,8.23,8.80,99.90,495877,57,20947,-64
2019-11-24 15:11:34,15.25,8.75,8.70,99.90,495838,57,21028,-64
2019-11-24 15:12:06,12.95,7.72,8.70,99.90,495866,57,21581,-64
2019-11-24 15:12:37,12.23,8.10,8.70,99.90,495812,57,21474,-64
2019-11-24 15:13:07,15.18,9.70,8.60,99.90,495822,57,20988,-65
2019-11-24 15:13:38,15.98,8.55,8.60,99.90,495852,57,21529,-65
2019-11-24 15:14:09,12.25,8.38,8.60,99.90,495917,57,20980,-65
2019-11-24 15:14:40,11.30,8.10,8.60,99.90,495805,57,20984,-65
2019-11-24 15:15:11,15.15,8.25,8.60,99.90,495836,57,21028,-65
2019-11-24 15:15:42,14.45,8.45,8.60,99.90,495884,57,21024,-65
2019-11-24 15:16:13,12.20,8.07,8.50,99.90,495873,57,20988,-65
2019-11-24 15:16:44,17.08,8.07,8.50,99.90,495863,57,21055,-66
2019-11-24 15:17:15,13.05,8.10,8.50,99.90,495888,57,20964,-65
2019-11-24 15:17:46,13.00,8.27,8.50,99.90,495892,57,21007,-65
2019-11-24 15:18:17,14.20,8.48,8.50,99.90,495879,57,20971,-67
2019-11-24 15:18:48,14.52,8.60,8.40,99.90,495855,57,21012,-66
2019-11-24 15:19:19,13.40,8.20,8.40,99.90,495838,57,20968,-65
2019-11-24 15:19:50,12.13,7.85,8.40,99.90,495834,57,21011,-65
2019-11-24 15:20:21,14.02,8.65,8.40,99.90,495865,57,20988,-65
2019-11-24 15:20:52,12.45,9.38,8.40,99.90,495903,57,21012,-65
2019-11-24 15:21:23,12.15,8.73,8.30,99.90,495854,57,21420,-65
2019-11-24 15:21:54,15.15,9.27,8.30,99.90,495857,57,20972,-65
2019-11-24 15:22:25,12.18,8.75,8.30,99.90,495864,57,20908,-65
2019-11-24 15:22:57,15.07,9.45,8.30,99.90,495834,57,20951,-65
2019-11-24 15:23:28,12.85,9.02,8.30,99.90,495851,57,21527,-65
2019-11-24 15:23:59,14.13,8.73,8.20,99.90,495917,57,20984,-65
2019-11-24 15:24:29,17.20,8.95,8.20,99.90,495925,57,21469,-66
2019-11-24 15:25:00,14.13,8.43,8.20,99.90,495890,57,20967,-65
2019-11-24 15:25:32,13.62,8.10,8.20,99.90,495829,57,20980,-65
2019-11-24 15:26:02,13.25,8.38,8.20,99.90,495842,57,21476,-65
2019-11-24 15:26:33,11.68,7.57,8.20,99.90,495858,57,20968,-65
2019-11-24 15:27:04,16.02,8.93,8.20,99.90,495842,57,21067,-65
2019-11-24 15:27:35,13.27,8.23,8.20,99.90,495838,57,21016,-65
2019-11-24 15:28:06,13.60,8.40,8.20,99.90,495866,57,21043,-66
2019-11-24 15:28:37,17.30,8.80,8.20,99.90,495843,57,21007,-65
2019-11-24 15:29:08,12.07,8.60,8.10,99.90,495818,57,20987,-65
2019-11-24 15:29:39,12.60,7.90,8.10,99.90,495870,57,21385,-65
2019-11-24 15:30:10,12.75,8.60,8.10,99.90,495879,57,21394,-64
2019-11-24 15:30:41,13.05,9.15,8.10,99.90,495881,57,21435,-64
2019-11-24 15:31:12,15.50,8.50,8.10,99.90,495893,57,21066,-64
2019-11-24 15:31:43,12.80,8.68,8.10,99.90,495829,57,21003,-64
2019-11-24 15:32:14,13.40,9.02,8.10,99.90,494801,57,21063,-64
2019-11-24 15:32:45,15.05,8.57,8.00,99.90,495823,57,20932,-64
2019-11-24 15:33:16,18.40,9.45,8.00,99.90,495918,57,21024,-64
2019-11-24 15:33:47,14.38,8.73,8.00,99.90,495891,57,20940,-64
2019-11-24 15:34:18,18.30,8.95,8.00,99.90,495872,57,20967,-64
2019-11-24 15:34:49,19.15,8.45,8.00,99.90,495919,57,21004,-64
2019-11-24 15:35:20,14.13,9.23,7.90,99.90,495821,57,21004,-64
2019-11-24 15:35:51,14.95,8.52,7.90,99.90,495814,57,20973,-64
2019-11-24 15:36:29,14.30,8.98,7.90,99.90,495834,57,21432,-64
2019-11-24 15:37:42,15.02,8.93,7.90,99.90,495837,57,20980,-64
2019-11-24 15:39:47,16.77,8.45,7.90,99.90,495873,57,20955,-64
2019-11-24 15:40:18,14.40,8.27,7.80,99.90,495898,57,21016,-64
2019-11-24 15:40:49,15.35,8.68,7.80,99.90,495844,57,21454,-64
2019-11-24 15:41:20,13.05,8.88,7.70,99.90,495795,57,20940,-64
2019-11-24 15:41:51,15.73,9.35,7.70,99.90,495847,57,20935,-64
2019-11-24 15:42:21,15.07,9.93,7.70,99.90,495898,57,20960,-64
2019-11-24 15:42:53,15.00,9.43,7.60,99.90,495857,57,20931,-64
2019-11-24 15:43:24,20.75,9.05,7.70,99.90,495861,57,21481,-64
2019-11-24 15:43:55,14.05,9.07,7.60,99.90,495830,57,21024,-64
2019-11-24 15:44:26,12.98,9.10,7.60,99.90,495810,57,20988,-64
2019-11-24 15:44:57,16.87,8.82,7.60,99.90,495813,57,20952,-64
2019-11-24 15:45:28,15.23,9.95,7.60,99.90,495852,57,20972,-64
2019-11-24 15:45:59,14.98,10.00,7.50,99.90,495867,57,20979,-64
2019-11-24 15:46:30,20.05,9.75,7.60,99.90,495840,57,20932,-64
2019-11-24 15:47:01,13.90,9.95,7.50,99.90,495858,57,20976,-64
2019-11-24 15:47:32,18.30,10.05,7.50,99.90,495801,57,21020,-65
2019-11-24 15:48:03,20.85,11.38,7.50,99.90,495887,57,21012,-64
2019-11-24 15:48:34,16.17,10.13,7.50,99.90,495786,57,20976,-65
2019-11-24 15:49:05,14.45,9.80,7.50,99.90,495847,57,21367,-64
2019-11-24 15:49:36,13.98,9.57,7.50,99.90,495921,57,20978,-64
2019-11-24 15:50:08,19.98,10.15,7.50,99.90,495884,57,21066,-64
2019-11-24 15:50:39,19.02,10.88,7.50,99.90,495832,56,21482,-64
2019-11-24 15:51:10,16.27,10.70,7.50,99.90,495804,57,20984,-64
2019-11-24 15:51:41,20.50,12.27,7.50,99.90,495745,57,21032,-66
2019-11-24 15:52:12,16.95,11.10,7.50,99.90,495862,57,21036,-65
2019-11-24 15:52:43,17.08,11.40,7.50,99.90,495869,57,21506,-65
2019-11-24 15:53:14,18.95,11.88,7.40,99.90,495837,57,21041,-64
2019-11-24 15:53:45,20.70,12.63,7.40,99.90,495795,57,20992,-64
2019-11-24 15:54:17,20.73,12.60,7.40,99.90,495913,56,21383,-64
2019-11-24 15:54:48,19.37,12.05,7.40,99.90,495871,57,21474,-64
2019-11-24 15:55:19,17.85,10.50,7.40,99.90,495796,57,21047,-64
2019-11-24 15:55:50,19.90,12.15,7.40,99.90,495871,57,20901,-65
2019-11-24 15:56:21,18.10,11.65,7.40,99.90,495873,57,20960,-64
2019-11-24 15:56:52,18.20,11.27,7.40,99.90,495792,57,21406,-64
2019-11-24 15:57:23,18.00,11.00,7.40,99.90,495898,57,20959,-64
2019-11-24 15:57:54,17.60,10.98,7.40,99.90,495012,57,20988,-65
2019-11-24 15:58:25,16.80,11.75,7.40,99.90,495701,57,21019,-65
2019-11-24 15:58:56,19.58,11.73,7.40,99.90,495846,57,21046,-64
2019-11-24 15:59:27,16.98,11.95,7.30,99.90,495835,57,20991,-65
2019-11-24 15:59:58,20.75,11.95,7.30,99.90,495834,57,20964,-64
2019-11-24 16:00:35,17.83,12.20,7.40,99.90,495792,57,20932,-64
2019-11-24 16:01:06,19.25,11.40,7.30,99.90,495918,56,21585,-65
2019-11-24 16:01:37,22.25,12.15,7.30,99.90,495844,57,20981,-66
2019-11-24 16:02:08,18.35,11.07,7.40,99.90,495781,57,21424,-67
2019-11-24 16:02:39,19.00,11.30,7.30,99.90,495867,57,20976,-67
2019-11-24 16:03:10,18.58,11.85,7.30,99.90,495830,57,20991,-65
2019-11-24 16:03:41,18.60,12.63,7.30,99.90,495840,57,21371,-66
2019-11-24 16:04:16,17.27,12.23,7.40,99.90,495848,57,21375,-66
2019-11-24 16:04:47,22.95,11.90,7.30,99.90,495851,56,21454,-66
2019-11-24 16:05:18,21.17,12.30,7.30,99.90,495849,57,21069,-65
2019-11-24 16:05:49,17.30,11.63,7.30,99.90,495886,57,21004,-64
2019-11-24 16:06:20,17.65,11.68,7.30,99.90,495894,57,21435,-65
2019-11-24 16:06:51,17.48,11.57,7.30,99.90,495821,57,21001,-66
2019-11-24 16:07:22,20.30,12.60,7.30,99.90,495816,57,21411,-64
2019-11-24 16:07:53,20.88,12.98,7.30,99.90,495847,57,20928,-64
2019-11-24 16:08:24,21.60,12.65,7.20,99.90,495812,57,21485,-64
2019-11-24 16:08:55,21.17,12.98,7.20,99.90,495798,57,21514,-64
2019-11-24 16:09:26,22.00,12.75,7.20,99.90,495793,57,21064,-64
2019-11-24 16:09:57,18.10,11.68,7.20,99.90,495849,57,21025,-64
2019-11-24 16:10:27,22.17,12.37,7.20,99.90,495863,57,20936,-64
2019-11-24 16:10:59,21.65,13.20,7.20,99.90,495839,57,21380,-64
2019-11-24 16:11:30,19.70,12.25,7.20,99.90,495891,56,21472,-64
2019-11-24 16:12:00,20.83,12.37,7.20,99.90,495812,57,21030,-64
2019-11-24 16:12:31,21.95,13.02,7.20,99.90,495849,57,21399,-64
2019-11-24 16:13:02,23.17,12.50,7.20,99.90,495810,57,21004,-66
2019-11-24 16:13:33,23.73,13.25,7.20,99.90,495860,57,20983,-64
2019-11-24 16:14:04,21.60,12.88,7.20,99.90,495806,57,20960,-64
2019-11-24 16:14:35,21.02,12.30,7.10,99.90,495808,57,21075,-64
2019-11-24 16:15:06,22.52,12.68,7.10,99.90,495820,57,21089,-64
2019-11-24 16:15:37,22.40,13.65,7.10,99.90,495732,57,21351,-64
2019-11-24 16:16:08,21.95,12.30,7.10,99.90,495879,57,20975,-64
2019-11-24 16:16:39,17.75,12.60,7.10,99.90,495888,57,20992,-64
2019-11-24 16:17:10,19.95,12.93,7.10,99.90,495813,57,21041,-64
2019-11-24 16:17:41,20.37,12.88,7.10,99.90,495831,57,20972,-65
2019-11-24 16:18:12,19.87,12.23,7.10,99.90,495806,57,21013,-64
2019-11-24 16:18:43,22.95,13.05,7.10,99.90,495787,57,20980,-64
2019-11-24 16:19:14,20.77,13.00,7.10,99.90,495776,57,20995,-64
2019-11-24 16:19:45,21.17,13.27,7.10,99.90,495839,57,21426,-65
2019-11-24 16:20:16,21.30,13.88,7.10,99.90,495901,57,21024,-64
2019-11-24 16:20:47,19.62,13.18,7.10,99.90,495825,57,21016,-65
2019-11-24 16:21:18,17.10,12.32,7.10,99.90,495766,57,21013,-64
2019-11-24 16:21:49,21.10,13.75,7.10,99.90,495789,57,21426,-64
2019-11-24 16:22:20,22.35,13.32,7.00,99.90,495858,57,20980,-64
2019-11-24 16:22:51,20.30,13.68,7.00,99.90,495743,57,20975,-64
2019-11-24 16:23:22,20.65,13.75,7.00,99.90,495735,57,21048,-64
2019-11-24 16:23:53,24.45,13.35,7.00,99.90,494947,57,21513,-64
2019-11-24 16:24:24,23.30,13.38,7.00,99.90,495813,57,20992,-65
2019-11-24 16:24:55,24.83,13.85,7.00,99.90,495788,57,20991,-64
2019-11-24 16:25:26,24.67,14.07,7.00,99.90,495886,57,20968,-64
2019-11-24 16:25:57,22.25,13.30,7.00,99.90,495801,57,20972,-65
2019-11-24 16:26:28,23.35,13.52,7.00,99.90,495777,57,20928,-64
2019-11-24 16:26:59,21.80,13.80,7.00,99.90,495921,57,20920,-64
2019-11-24 16:27:29,23.40,14.23,7.00,99.90,495807,57,20999,-64
2019-11-24 16:28:00,24.48,14.32,7.00,99.90,495796,57,20976,-66
2019-11-24 16:28:31,22.35,14.30,7.00,99.90,495915,57,21375,-65
2019-11-24 16:29:02,20.83,14.27,7.00,99.90,495844,57,20972,-66
2019-11-24 16:29:33,21.30,14.57,6.90,99.90,495849,57,21007,-64
2019-11-24 16:30:04,20.77,14.45,6.90,99.90,495892,57,21033,-66
2019-11-24 16:30:35,25.20,14.48,6.90,99.90,495814,57,21084,-65
2019-11-24 16:31:06,27.13,16.08,6.90,99.90,495791,57,21431,-66
2019-11-24 16:31:37,23.05,14.65,6.90,99.90,495831,57,20972,-65
2019-11-24 16:32:08,20.27,13.80,6.90,99.90,495830,57,20981,-66
2019-11-24 16:32:39,24.45,14.80,6.90,99.90,495824,57,20967,-64
2019-11-24 16:33:10,25.60,14.30,6.90,99.90,495779,57,20984,-65
2019-11-24 16:33:41,25.08,16.10,6.90,99.90,495826,57,21406,-64
2019-11-24 16:34:12,24.40,14.93,6.90,99.90,495808,57,21440,-64
2019-11-24 16:34:43,21.75,14.23,6.90,99.90,495799,57,20996,-65
2019-11-24 16:35:14,22.25,14.07,6.90,99.90,495800,57,20960,-64
2019-11-24 16:35:45,22.52,14.30,6.90,99.90,495797,57,21008,-64
2019-11-24 16:36:16,27.60,15.27,6.90,99.90,495900,57,20944,-64
2019-11-24 16:36:47,23.00,14.45,6.80,99.90,495783,57,20952,-64
2019-11-24 16:37:18,25.00,14.55,6.80,99.90,495808,57,20920,-64
2019-11-24 16:37:49,21.83,13.80,6.80,99.90,495764,57,20928,-65
2019-11-24 16:38:20,23.60,14.00,6.80,99.90,495768,57,20996,-64
2019-11-24 16:38:50,23.50,14.57,6.80,99.90,495793,57,21499,-65
2019-11-24 16:39:34,22.70,15.00,6.80,99.90,495903,57,20977,-65
2019-11-24 16:40:06,24.23,14.87,6.80,99.90,495795,56,21383,-65
2019-11-24 16:40:37,23.20,14.98,6.80,99.90,495903,56,21486,-65
2019-11-24 16:41:08,25.62,15.80,6.80,99.90,495853,57,21063,-65
2019-11-24 16:41:39,25.40,15.60,6.80,99.90,495819,57,20988,-65
2019-11-24 16:42:11,22.65,15.43,6.80,99.90,495815,57,20993,-65
2019-11-24 16:42:41,27.87,16.45,6.80,99.90,495819,57,21000,-65
2019-11-24 16:44:32,23.77,15.43,6.80,99.90,495837,57,20952,-65
2019-11-24 16:45:05,23.50,14.95,6.80,99.90,495898,56,20985,-65
2019-11-24 16:45:36,23.33,15.43,6.70,99.90,495909,56,21062,-65
2019-11-24 16:46:07,26.85,15.70,6.70,99.90,495812,57,21454,-66
2019-11-24 16:46:38,23.05,15.50,6.70,99.90,495873,57,20987,-65
2019-11-24 16:47:09,25.10,16.17,6.70,99.90,495821,57,20983,-65
2019-11-24 16:47:40,28.70,17.12,6.70,99.90,495860,57,21479,-65
2019-11-24 16:48:11,26.42,15.88,6.70,99.90,495756,57,21028,-65
2019-11-24 16:48:42,23.80,16.45,6.70,99.90,495763,57,21047,-65
2019-11-24 16:49:13,25.90,15.45,6.60,99.90,495549,57,20964,-66
2019-11-24 16:49:45,26.15,15.70,6.60,99.90,495212,57,21052,-65
2019-11-24 16:50:16,24.80,15.43,6.60,99.90,495881,56,21459,-65
2019-11-24 16:50:47,23.85,16.60,6.60,99.90,495820,57,20987,-65
2019-11-24 16:51:18,23.67,16.08,6.60,99.90,495837,57,21052,-65
2019-11-24 16:51:49,24.37,15.90,6.60,99.90,495791,57,20979,-65
2019-11-24 16:52:21,27.02,15.95,6.60,99.90,495824,57,20956,-64
2019-11-24 16:52:52,26.87,17.08,6.60,99.90,495864,57,21027,-65
2019-11-24 16:53:22,26.95,17.00,6.60,99.90,495820,57,21084,-65
2019-11-24 16:53:53,24.08,16.65,6.60,99.90,495722,57,20975,-66
2019-11-24 16:54:24,24.05,15.63,6.60,99.90,495803,57,20932,-65
2019-11-24 16:54:55,23.98,15.70,6.60,99.90,495798,57,20976,-65
2019-11-24 16:55:26,24.45,16.70,6.50,99.90,495863,57,21110,-65
2019-11-24 16:55:57,27.85,16.30,6.50,99.90,495858,57,21426,-66
2019-11-24 16:56:28,35.85,16.60,6.50,99.90,495740,57,21040,-65
2019-11-24 16:56:59,24.85,15.82,6.50,99.90,495793,57,21008,-65
2019-11-24 16:57:30,23.38,15.85,6.50,99.90,495798,57,21036,-65
2019-11-24 16:58:01,28.52,17.17,6.50,99.90,495805,57,21403,-65
2019-11-24 16:58:32,25.65,17.25,6.50,99.90,495844,57,20980,-65
2019-11-24 16:59:03,25.10,16.12,6.50,99.90,495804,57,20940,-65
2019-11-24 16:59:34,29.02,17.52,6.50,99.90,495814,57,20936,-65
2019-11-24 17:00:06,27.80,17.00,6.50,99.90,495802,57,20948,-65
2019-11-24 17:00:37,25.62,16.67,6.50,99.90,495899,56,21522,-65
2019-11-24 17:01:08,29.83,16.87,6.50,99.90,495711,57,21056,-65
2019-11-24 17:01:39,25.40,16.08,6.50,99.90,495809,57,21032,-65
2019-11-24 17:02:10,29.02,16.87,6.50,99.90,495830,57,20963,-65
2019-11-24 17:02:41,27.55,17.87,6.50,99.90,495829,57,20924,-65
2019-11-24 17:03:12,27.15,16.87,6.40,99.90,495804,57,20952,-65
2019-11-24 17:03:43,26.25,16.67,6.40,99.90,495782,57,21525,-65
2019-11-24 17:04:14,25.60,16.75,6.40,99.90,495769,57,20980,-65
2019-11-24 17:04:45,28.45,16.60,6.40,99.90,495810,57,21012,-64
2019-11-24 17:05:16,25.30,16.17,6.40,99.90,495749,57,21088,-65
2019-11-24 17:05:47,26.25,15.63,6.40,99.90,495815,57,20948,-64
2019-11-24 17:06:18,25.40,16.05,6.40,99.90,495839,57,21151,-64
2019-11-24 17:06:49,25.40,15.70,6.40,99.90,495812,57,20999,-64
2019-11-24 17:07:20,26.42,16.10,6.40,99.90,495799,57,20996,-64
2019-11-24 17:07:51,24.10,16.33,6.40,99.90,495818,57,21079,-64
2019-11-24 17:08:22,27.30,16.75,6.40,99.90,495809,57,20944,-64
2019-11-24 17:08:53,26.55,16.77,6.40,99.90,495796,57,20980,-64
2019-11-24 17:09:29,27.15,17.15,6.40,99.90,495851,57,21483,-64
2019-11-24 17:10:00,24.87,16.30,6.40,99.90,495944,56,20916,-64
2019-11-24 17:10:31,28.98,16.87,6.40,99.90,495803,57,21522,-65
2019-11-24 17:11:02,25.42,16.05,6.40,99.90,495805,57,21016,-64
2019-11-24 17:11:33,25.83,16.02,6.40,99.90,495792,57,21028,-64
2019-11-24 17:12:05,29.00,17.45,6.40,99.90,495747,57,21434,-65
2019-11-24 17:12:36,25.00,16.48,6.40,99.90,495855,56,21489,-65
2019-11-24 17:13:07,30.02,16.87,6.30,99.90,495791,57,20952,-65
2019-11-24 17:13:38,24.58,16.42,6.30,99.90,495858,57,20956,-64
2019-11-24 17:14:09,31.35,17.33,6.30,99.90,495813,57,20948,-64
2019-11-24 17:14:40,25.73,17.25,6.30,99.90,495777,57,21004,-64
2019-11-24 17:15:11,26.27,17.52,6.30,99.90,495065,57,20979,-65
2019-11-24 17:15:42,31.98,19.60,6.30,99.90,495580,57,21008,-65
2019-11-24 17:16:13,33.60,18.73,6.30,99.90,495865,57,20952,-64
2019-11-24 17:16:44,28.60,19.98,6.30,99.90,495876,57,20964,-64
2019-11-24 17:17:14,33.17,18.00,6.30,99.90,495793,57,20959,-64
2019-11-24 17:17:45,31.67,17.52,6.30,99.90,495822,57,21473,-64
2019-11-24 17:18:16,26.98,17.20,6.20,99.90,495757,57,20980,-65
2019-11-24 17:18:47,25.00,17.73,6.20,99.90,495909,57,20952,-65
2019-11-24 17:19:18,27.45,18.40,6.20,99.90,495844,57,21008,-65
2019-11-24 17:19:49,28.95,18.12,6.20,99.90,495828,57,20992,-65
2019-11-24 17:20:20,34.17,18.40,6.20,99.90,495771,57,20967,-65
2019-11-24 17:20:51,25.58,17.23,6.20,99.90,495813,57,20936,-65
2019-11-24 17:21:23,32.17,17.87,6.20,99.90,495774,57,21482,-65
2019-11-24 17:21:54,28.55,17.37,6.20,99.90,495782,57,20936,-65
2019-11-24 17:22:26,29.17,18.45,6.20,99.90,495803,57,20967,-65
2019-11-24 17:22:57,23.90,16.85,6.20,99.90,495871,57,21571,-65
2019-11-24 17:23:28,26.33,17.52,6.20,99.90,495826,57,20968,-65
2019-11-24 17:23:59,27.77,17.45,6.20,99.90,495784,57,21444,-65
2019-11-24 17:24:29,24.20,16.48,6.20,99.90,495850,57,20947,-65
2019-11-24 17:25:00,28.90,18.05,6.20,99.90,495761,57,20968,-65
2019-11-24 17:25:31,28.23,17.83,6.20,99.90,495793,57,21383,-65
2019-11-24 17:26:02,27.85,18.25,6.20,99.90,495915,57,20990,-65
2019-11-24 17:26:33,29.67,18.67,6.10,99.90,495844,57,20996,-65
2019-11-24 17:27:04,30.15,17.35,6.10,99.90,495764,57,20988,-65
2019-11-24 17:27:35,28.10,17.60,6.10,99.90,495821,57,21018,-65
2019-11-24 17:28:06,25.50,17.45,6.10,99.90,495784,57,21004,-65
2019-11-24 17:28:37,27.58,17.20,6.10,99.90,495767,57,21000,-65
2019-11-24 17:29:08,26.55,17.42,6.10,99.90,495759,57,21134,-65
2019-11-24 17:29:39,27.37,18.27,6.10,99.90,495852,57,21019,-65
2019-11-24 17:30:10,28.92,17.42,6.10,99.90,495838,57,21035,-65
2019-11-24 17:30:41,24.73,16.73,6.10,99.90,495856,56,21522,-65
2019-11-24 17:31:12,27.80,17.73,6.10,99.90,495787,57,20968,-65
2019-11-24 17:31:43,25.67,17.48,6.10,99.90,495828,57,20932,-64
2019-11-24 17:32:14,24.60,17.00,6.10,99.90,495768,57,20927,-65
2019-11-24 17:32:45,26.50,17.48,6.10,99.90,495805,57,20928,-65
2019-11-24 17:33:16,28.40,17.73,6.10,99.90,495809,57,20944,-65
2019-11-24 17:33:47,28.27,18.33,6.10,99.90,495775,57,21548,-65
2019-11-24 17:34:18,28.38,18.05,6.10,99.90,495845,57,20960,-65
2019-11-24 17:34:49,34.05,18.55,6.10,99.90,495805,57,20956,-65
2019-11-24 17:35:20,28.58,18.30,6.10,99.90,495814,57,20928,-65
2019-11-24 17:35:51,28.30,18.55,6.10,99.90,495818,57,21394,-65
2019-11-24 17:36:22,31.10,19.60,6.10,99.90,495809,57,21032,-65
2019-11-24 17:36:53,23.98,17.75,6.10,99.90,495798,57,20995,-65
2019-11-24 17:37:24,32.63,18.60,6.00,99.90,495859,57,20975,-65
2019-11-24 17:37:55,25.15,17.62,6.00,99.90,495845,57,21000,-65
2019-11-24 17:38:26,27.55,17.77,6.00,99.90,495751,57,20972,-65
2019-11-24 17:38:57,26.40,17.83,6.00,99.90,495835,57,20980,-65
2019-11-24 17:39:28,26.50,17.77,6.00,99.90,495851,57,20972,-67
2019-11-24 17:40:18,26.37,18.50,6.00,99.90,495842,57,20972,-65
2019-11-24 17:40:49,27.42,17.65,6.00,99.90,495650,57,20932,-65
2019-11-24 17:41:20,30.12,19.33,6.00,99.90,495265,57,21015,-64
2019-11-24 17:41:53,26.90,18.12,6.00,99.90,495843,57,21394,-65
2019-11-24 17:42:24,26.52,18.42,6.00,99.90,495853,56,21008,-65
2019-11-24 17:42:56,26.42,17.65,6.00,99.90,495825,57,20995,-65
2019-11-24 17:43:27,30.67,18.40,6.00,99.90,495862,57,21423,-65
2019-11-24 17:43:58,28.38,18.15,5.90,99.90,495774,57,21117,-65
2019-11-24 17:44:29,26.58,18.62,6.00,99.90,495902,57,20929,-65
2019-11-24 17:45:00,29.30,18.62,6.00,99.90,495832,57,21445,-65
2019-11-24 17:45:31,30.67,19.48,5.90,99.90,495821,57,21003,-65
2019-11-24 17:46:02,28.48,18.80,5.90,99.90,495800,57,20995,-65
2019-11-24 17:46:33,29.80,20.08,5.90,99.90,495813,57,21011,-64
2019-11-24 17:47:04,26.42,18.30,5.90,99.90,495765,57,21027,-64
2019-11-24 17:47:35,27.05,18.10,5.90,99.90,495791,57,20964,-64
2019-11-24 17:48:06,27.27,17.67,5.90,99.90,495776,57,20960,-65
2019-11-24 17:48:37,29.83,18.17,5.90,99.90,495826,56,21017,-64
2019-11-24 17:49:08,31.02,19.62,5.90,99.90,495716,57,21001,-64
2019-11-24 17:49:39,30.08,19.35,5.90,99.90,495779,57,20996,-64
2019-11-24 17:50:11,29.87,18.48,5.90,99.90,495758,57,20940,-64
2019-11-24 17:50:42,28.50,19.42,5.80,99.90,495884,56,21482,-65
2019-11-24 17:51:13,28.33,19.23,5.90,99.90,495901,56,21443,-65
2019-11-24 17:51:44,28.55,20.08,5.90,99.90,495785,57,20975,-64
2019-11-24 17:52:15,29.40,18.45,5.90,99.90,495802,57,20953,-64
2019-11-24 17:52:46,31.30,19.98,5.80,99.90,495836,57,20955,-64
2019-11-24 17:53:17,31.37,19.27,5.80,99.90,495754,57,20988,-64
2019-11-24 17:53:48,27.55,18.87,5.80,99.90,495798,57,20992,-64
2019-11-24 17:54:19,31.48,19.55,5.80,99.90,495786,57,20983,-65
2019-11-24 17:54:50,30.85,20.05,5.80,99.90,495851,57,20963,-64
2019-11-24 17:55:21,30.17,20.20,5.80,99.90,495798,57,20924,-64
2019-11-24 17:55:53,34.03,21.00,5.80,99.90,495790,57,20993,-64
2019-11-24 17:56:24,29.25,19.95,5.80,99.90,495854,56,21475,-64
2019-11-24 17:56:55,32.20,20.60,5.80,99.90,495841,57,21035,-64
2019-11-24 17:57:26,30.92,20.58,5.80,99.90,495820,57,21052,-65
2019-11-24 17:57:57,36.08,20.58,5.80,99.90,495864,56,21407,-65
2019-11-24 17:58:28,30.30,19.85,5.80,99.90,495850,57,20971,-65
2019-11-24 17:58:59,31.42,20.17,5.70,99.90,495765,57,20960,-65
2019-11-24 17:59:30,30.30,19.83,5.80,99.90,495745,57,21453,-65
2019-11-24 18:00:02,31.45,20.75,5.80,99.90,495795,57,20935,-65
2019-11-24 18:00:34,30.12,19.85,5.70,99.90,495896,56,21514,-64
2019-11-24 18:01:05,28.08,19.65,5.70,99.90,495862,56,21451,-65
2019-11-24 18:01:36,34.42,21.62,5.70,99.90,495784,57,21032,-65
2019-11-24 18:02:07,31.20,20.83,5.70,99.90,495797,57,20952,-64
2019-11-24 18:02:38,31.50,20.35,5.70,99.90,495772,57,20955,-64
2019-11-24 18:03:09,30.35,19.83,5.70,99.90,495794,57,20912,-65
2019-11-24 18:03:40,30.45,21.67,5.70,99.90,495804,57,21375,-64
2019-11-24 18:04:11,32.92,21.48,5.70,99.90,495833,57,21004,-64
2019-11-24 18:04:42,28.05,19.90,5.70,99.90,495785,57,21501,-65
2019-11-24 18:05:13,34.20,20.20,5.70,99.90,495831,57,21509,-66
2019-11-24 18:05:44,31.25,20.67,5.70,99.90,495782,57,21040,-66
2019-11-24 18:06:15,35.58,21.90,5.70,99.90,495804,57,20920,-66
2019-11-24 18:06:46,31.30,20.15,5.70,99.90,494963,57,20983,-66
2019-11-24 18:07:17,28.80,20.12,5.70,99.90,495740,57,21487,-66
2019-11-24 18:07:48,36.67,22.10,5.70,99.90,495869,57,21781,-66
2019-11-24 18:08:19,33.08,20.58,5.70,99.90,495794,57,21032,-66
2019-11-24 18:08:50,31.37,20.88,5.60,99.90,495789,57,20960,-67
2019-11-24 18:09:21,35.50,21.25,5.70,99.90,495769,57,20967,-66
2019-11-24 18:09:52,35.70,21.23,5.60,99.90,495776,57,20909,-66
2019-11-24 18:10:23,33.55,21.37,5.60,99.90,495786,57,21367,-66
2019-11-24 18:10:53,32.10,20.50,5.60,99.90,495851,57,20956,-66
2019-11-24 18:11:24,32.42,20.58,5.60,99.90,495768,57,20979,-70
2019-11-24 18:11:55,34.47,21.45,5.60,99.90,495754,57,21455,-66
2019-11-24 18:12:27,32.15,21.35,5.60,99.90,495763,57,21479,-66
2019-11-24 18:12:58,33.47,20.58,5.60,99.90,495847,56,20988,-66
2019-11-24 18:13:29,32.85,21.30,5.60,99.90,495801,57,21032,-66
2019-11-24 18:14:00,32.63,22.20,5.60,99.90,495804,57,20972,-66
2019-11-24 18:14:31,35.08,20.65,5.60,99.90,495822,57,20964,-66
2019-11-24 18:15:04,39.67,21.73,5.60,99.90,495840,57,21514,-65
2019-11-24 18:15:35,37.13,22.50,5.60,99.90,495821,57,21031,-66
2019-11-24 18:16:06,33.28,21.00,5.60,99.90,495769,57,20963,-65
2019-11-24 18:16:37,33.22,21.52,5.60,99.90,495871,57,21005,-66
2019-11-24 18:17:08,32.95,19.80,5.60,99.90,495835,57,20971,-66
2019-11-24 18:17:39,30.05,19.65,5.50,99.90,495792,57,20936,-66
2019-11-24 18:18:10,29.67,19.42,5.50,99.90,495897,57,21363,-66
2019-11-24 18:18:41,33.50,21.37,5.60,99.90,495798,57,20976,-66
2019-11-24 18:19:12,33.25,21.12,5.50,99.90,495862,57,20980,-66
2019-11-24 18:19:43,33.33,21.83,5.50,99.90,495787,57,21466,-65
2019-11-24 18:20:14,34.55,22.60,5.50,99.90,495736,57,20979,-65
2019-11-24 18:20:45,32.95,22.45,5.50,99.90,495925,56,21475,-65
2019-11-24 18:21:16,34.22,23.33,5.50,99.90,495837,57,20979,-65
2019-11-24 18:21:47,36.05,22.20,5.50,99.90,495802,57,20966,-64
2019-11-24 18:22:18,36.38,23.55,5.50,99.90,495767,57,21423,-65
2019-11-24 18:22:49,32.88,21.83,5.50,99.90,495821,57,21002,-65
2019-11-24 18:23:20,41.03,22.85,5.50,99.90,495788,57,21000,-65
2019-11-24 18:23:50,32.85,22.08,5.50,99.90,495710,57,21490,-65
2019-11-24 18:24:22,34.08,21.33,5.50,99.90,495757,57,20954,-65
2019-11-24 18:24:53,35.90,22.95,5.50,99.90,495854,56,20960,-65
2019-11-24 18:25:24,34.00,22.27,5.40,99.90,495775,57,20956,-65
2019-11-24 18:25:55,38.08,23.80,5.40,99.90,495772,57,21019,-65
2019-11-24 18:26:26,34.25,22.55,5.50,99.90,495823,57,21462,-65
2019-11-24 18:26:57,31.55,22.02,5.40,99.90,495735,57,20980,-65
2019-11-24 18:27:28,35.40,23.52,5.40,99.90,495768,57,20976,-65
2019-11-24 18:27:59,38.08,24.48,5.40,99.90,495815,57,20924,-65
2019-11-24 18:28:30,36.13,22.77,5.40,99.90,495802,57,20940,-65
2019-11-24 18:29:01,34.75,23.58,5.40,99.90,495759,57,21394,-65
2019-11-24 18:29:32,35.05,24.23,5.40,99.90,495775,57,20932,-64
2019-11-24 18:30:04,39.50,24.25,5.40,99.90,495773,57,20936,-64
2019-11-24 18:30:35,36.33,24.33,5.40,99.90,495871,56,21023,-64
2019-11-24 18:31:06,39.13,25.30,5.40,99.90,495703,57,21012,-67
2019-11-24 18:31:37,40.33,24.58,5.40,99.90,495776,57,20976,-65
2019-11-24 18:32:08,35.60,23.55,5.40,99.90,495828,57,21016,-66
2019-11-24 18:32:39,39.15,23.08,5.40,99.90,494799,57,21031,-66
2019-11-24 18:33:10,39.75,24.37,5.40,99.90,495825,57,20927,-66
2019-11-24 18:33:41,37.67,24.25,5.40,99.90,495777,57,21446,-66
2019-11-24 18:34:12,34.60,23.40,5.30,99.90,495787,57,21020,-66
2019-11-24 18:34:43,35.05,22.35,5.40,99.90,495755,57,21012,-65
2019-11-24 18:35:14,36.38,22.95,5.40,99.90,495807,57,20960,-66
2019-11-24 18:35:45,33.13,22.37,5.40,99.90,495760,57,20961,-64
2019-11-24 18:36:16,33.42,21.40,5.30,99.90,495826,57,21426,-63
2019-11-24 18:36:47,31.37,20.98,5.30,99.90,495761,57,20908,-64
2019-11-24 18:37:30,34.85,22.10,5.30,99.90,495878,57,21395,-64
2019-11-24 18:38:01,34.10,21.48,5.40,99.90,495821,57,20924,-66
2019-11-24 18:38:32,38.63,21.65,5.30,99.90,495822,57,21367,-65
2019-11-24 18:39:24,31.58,20.48,5.30,99.90,495858,57,20936,-65
2019-11-24 18:39:58,30.40,20.50,5.30,99.90,495919,56,21472,-65
2019-11-24 18:40:29,29.87,20.25,5.30,99.90,495897,56,22143,-65
2019-11-24 18:41:00,30.83,19.87,5.30,99.90,495841,57,20972,-65
2019-11-24 18:41:31,31.85,19.95,5.30,99.90,495803,57,21060,-67
2019-11-24 18:42:04,29.75,17.98,5.30,99.90,495834,57,20963,-65
2019-11-24 18:42:35,31.42,19.73,5.30,99.90,495868,56,21479,-65
2019-11-24 18:43:06,28.27,19.37,5.30,99.90,495791,57,21133,-66
2019-11-24 18:43:37,31.92,19.60,5.30,99.90,495819,57,20987,-65
2019-11-24 18:44:08,30.80,18.95,5.30,99.90,495750,57,20988,-65
2019-11-24 18:44:39,29.35,19.15,5.30,99.90,495847,57,20960,-65
2019-11-24 18:45:10,30.95,19.90,5.30,99.90,495829,57,21048,-66
2019-11-24 18:45:41,35.85,21.35,5.30,99.90,495808,57,20976,-66
2019-11-24 18:46:12,31.87,20.40,5.20,99.90,495819,57,21042,-65
2019-11-24 18:46:43,34.58,19.60,5.20,99.90,495823,57,20936,-65
2019-11-24 18:47:14,32.35,20.60,5.20,99.90,495767,57,21395,-65
2019-11-24 18:47:45,32.63,20.40,5.30,99.90,495821,57,20984,-65
2019-11-24 18:48:16,32.88,20.67,5.20,99.90,495792,57,20969,-66
2019-11-24 18:48:47,27.65,18.75,5.20,99.90,495855,56,21475,-66
2019-11-24 18:49:18,30.15,19.77,5.20,99.90,495776,57,20979,-65
2019-11-24 18:49:49,29.75,19.73,5.20,99.90,495901,56,21411,-65
2019-11-24 18:50:20,29.02,20.02,5.20,99.90,495802,57,20996,-65
2019-11-24 18:50:51,32.45,20.58,5.20,99.90,495769,57,20944,-66
2019-11-24 18:52:25,31.73,21.05,5.20,99.90,495873,57,21084,-66
2019-11-24 18:53:00,33.95,20.98,5.20,99.90,495785,57,20960,-65
2019-11-24 18:53:31,33.67,21.50,5.10,99.90,495736,57,20952,-66
2019-11-24 18:54:02,37.40,21.90,5.10,99.90,495781,57,20932,-66
2019-11-24 18:54:37,37.55,21.73,5.10,99.90,495761,57,20928,-66
2019-11-24 18:55:07,36.60,21.90,5.10,99.90,495809,57,21048,-66
2019-11-24 18:55:38,33.50,21.40,5.10,99.90,495794,57,21410,-66
2019-11-24 18:56:09,36.17,21.52,5.10,99.90,495853,57,20938,-66
2019-11-24 18:56:40,40.78,22.80,5.10,99.90,495707,57,20972,-66
2019-11-24 18:57:11,36.65,22.95,5.00,99.90,495775,57,20960,-66
2019-11-24 18:57:42,36.15,22.62,5.10,99.90,495800,57,20939,-66
2019-11-24 18:58:13,40.72,23.92,5.00,99.90,495032,57,21067,-66
2019-11-24 18:58:44,39.53,23.15,5.00,99.90,495532,57,21108,-66
2019-11-24 18:59:15,34.20,21.20,5.00,99.90,495840,57,21079,-66
2019-11-24 18:59:46,43.17,22.95,5.00,99.90,495795,57,21534,-66
2019-11-24 19:00:17,39.22,23.33,5.00,99.90,495802,57,21484,-66
2019-11-24 19:00:48,38.78,23.95,5.00,99.90,495805,57,20980,-66
2019-11-24 19:01:19,36.92,23.40,5.00,99.90,495779,57,20980,-66
2019-11-24 19:01:50,41.13,24.40,5.00,99.90,495871,57,20964,-66
2019-11-24 19:02:21,40.60,23.87,5.00,99.90,495809,57,21031,-65
2019-11-24 19:02:52,42.22,23.15,4.90,99.90,495791,57,20988,-66
2019-11-24 19:03:23,42.28,22.65,5.00,99.90,495741,57,20984,-66
2019-11-24 19:03:54,40.20,22.48,5.00,99.90,495792,57,20956,-66
2019-11-24 19:04:25,38.95,24.05,5.00,99.90,495764,57,20912,-66
2019-11-24 19:04:56,35.83,22.75,5.00,99.90,495818,57,21411,-66
2019-11-24 19:05:27,39.38,23.23,5.00,99.90,495855,57,21622,-66
2019-11-24 19:05:58,43.60,24.35,5.00,99.90,495748,57,21160,-66
2019-11-24 19:06:29,40.50,24.50,5.00,99.90,495767,57,20965,-67
2019-11-24 19:07:00,40.22,23.85,5.00,99.90,495808,57,20936,-66
2019-11-24 19:07:31,40.22,24.42,5.00,99.90,495811,57,20952,-66
2019-11-24 19:08:06,38.00,23.20,5.00,99.90,495822,57,20928,-66
2019-11-24 19:08:37,38.63,22.60,5.00,99.90,495869,56,21395,-66
2019-11-24 19:09:08,44.40,24.10,4.90,99.90,495818,57,21068,-66
2019-11-24 19:09:43,42.67,24.33,4.90,99.90,495784,57,21470,-66
2019-11-24 19:10:15,38.78,23.62,4.90,99.90,495860,56,21482,-66
2019-11-24 19:10:46,41.03,23.80,4.90,99.90,495756,57,20940,-66
2019-11-24 19:11:17,39.78,23.42,4.90,99.90,495773,57,20943,-65
2019-11-24 19:11:48,41.13,24.00,4.90,99.90,495782,57,20975,-65
2019-11-24 19:12:19,41.67,24.15,4.90,99.90,495857,57,21246,-66
2019-11-24 19:12:50,42.38,23.35,4.90,99.90,495849,57,21003,-66
2019-11-24 19:13:21,37.80,22.98,4.90,99.90,495949,57,20932,-66
2019-11-24 19:13:53,37.47,22.50,4.80,99.90,495781,57,21072,-66
2019-11-24 19:14:24,36.13,22.52,4.90,99.90,495892,56,20944,-66
2019-11-24 19:14:55,35.80,23.65,4.90,99.90,495886,57,21375,-66
2019-11-24 19:15:26,32.88,20.17,4.90,99.90,495799,57,20944,-66
2019-11-24 19:15:57,37.05,22.67,4.90,99.90,495892,57,20996,-66
2019-11-24 19:16:28,35.83,21.50,4.90,99.90,495881,57,21000,-66
2019-11-24 19:16:59,36.10,23.05,4.90,99.90,495891,57,20988,-66
2019-11-24 19:17:30,40.25,23.80,4.90,99.90,495949,56,21419,-66
2019-11-24 19:18:05,38.55,22.55,4.90,99.90,495839,57,21118,-65
2019-11-24 19:18:37,35.47,21.73,4.90,99.90,495909,56,21069,-66
2019-11-24 19:19:10,33.90,21.10,4.90,99.90,495802,57,21020,-66
2019-11-24 19:19:41,34.20,20.48,4.90,99.90,495747,57,21071,-66
2019-11-24 19:20:14,37.80,21.58,4.90,99.90,495872,57,20944,-66
2019-11-24 19:20:45,34.00,21.45,4.90,99.90,495886,57,21027,-66
2019-11-24 19:21:58,35.28,21.77,4.90,99.90,495891,57,21016,-66
2019-11-24 19:22:30,34.28,21.20,4.80,99.90,495934,56,21430,-65
2019-11-24 19:24:01,34.03,21.35,4.90,99.90,451661,61,21096,-66
2019-11-24 19:24:34,32.10,19.75,4.80,99.90,495707,56,21518,-65
2019-11-24 19:25:11,35.40,20.92,4.80,99.90,495897,56,21016,-66
2019-11-24 19:25:43,36.03,21.45,4.80,99.90,495882,56,21402,-65
2019-11-24 19:26:14,34.95,22.10,4.80,99.90,495853,57,20991,-65
2019-11-24 19:26:45,35.10,22.05,4.80,99.90,495765,57,20995,-65
2019-11-24 19:27:17,32.90,21.58,4.80,99.90,495888,57,20991,-65
2019-11-24 19:27:48,30.58,19.83,4.80,99.90,495806,57,21004,-65
2019-11-24 19:28:18,34.60,22.67,4.70,99.90,495895,57,21015,-65
2019-11-24 19:28:49,33.63,21.90,4.70,99.90,495915,57,20956,-65
2019-11-24 19:29:21,34.63,22.23,4.70,99.90,495819,57,20955,-65
2019-11-24 19:29:52,33.50,21.87,4.70,99.90,495875,57,21000,-66
2019-11-24 19:33:29,31.20,19.77,4.70,99.90,495816,57,20948,-65
2019-11-24 19:34:01,39.30,23.23,4.70,99.90,495942,56,22439,-65
2019-11-24 19:34:32,40.50,22.40,4.70,99.90,495852,57,21047,-65
2019-11-24 19:35:04,38.83,24.05,4.70,99.90,495793,57,21016,-66
2019-11-24 19:35:35,35.55,24.70,4.70,99.90,495882,56,21431,-66
2019-11-24 19:36:07,45.72,33.10,4.60,99.90,495899,57,20980,-65
2019-11-24 19:36:38,44.80,30.17,4.60,99.90,451739,61,21068,-65
2019-11-24 19:37:09,42.55,28.42,4.60,99.90,495773,57,20972,-65
2019-11-24 19:37:40,42.62,28.38,4.60,99.90,495837,57,20948,-65
2019-11-24 19:38:13,39.70,28.00,4.60,99.90,495792,57,21115,-65
2019-11-24 19:38:44,43.53,28.62,4.60,99.90,495860,56,21020,-66
2019-11-24 19:39:15,37.63,25.90,4.60,99.90,495853,57,21451,-66
2019-11-24 19:39:46,33.40,24.00,4.60,99.90,495876,57,21028,-64
2019-11-24 19:40:17,31.50,21.42,4.60,99.90,495825,57,21000,-65
2019-11-24 19:40:48,34.67,20.77,4.60,99.90,495858,57,21012,-64
2019-11-24 19:41:19,32.42,22.55,4.60,99.90,495875,57,21064,-64
2019-11-24 19:41:50,34.30,22.60,4.60,99.90,495907,56,21000,-64
2019-11-24 19:42:21,34.33,22.95,4.60,99.90,495798,57,20996,-65
2019-11-24 19:42:52,30.35,20.62,4.60,99.90,495845,57,20983,-65
2019-11-24 19:43:23,32.25,22.08,4.60,99.90,495896,57,21028,-64
2019-11-24 19:43:55,31.70,21.17,4.60,99.90,495853,57,21048,-64
2019-11-24 19:44:26,31.62,21.52,4.60,99.90,495785,57,20955,-64
2019-11-24 19:44:57,31.50,20.70,4.60,99.90,495745,57,21004,-64
2019-11-24 19:45:28,32.63,21.25,4.60,99.90,495835,57,20952,-64
2019-11-24 19:45:59,29.95,21.00,4.60,99.90,495807,57,21124,-65
2019-11-24 19:46:30,31.85,22.27,4.60,99.90,495873,57,20944,-65
2019-11-24 19:47:01,34.83,22.62,4.60,99.90,495860,57,20972,-64
2019-11-24 19:47:32,32.00,21.58,4.60,99.90,495815,57,21056,-64
2019-11-24 19:48:03,34.28,21.17,4.60,99.90,495768,57,21020,-64
2019-11-24 19:48:34,30.62,20.23,4.60,99.90,495863,56,21454,-64
2019-11-24 19:49:06,30.37,20.40,4.60,99.90,495765,57,21432,-64
2019-11-24 19:49:37,31.35,20.77,4.60,99.90,495577,57,21008,-64
2019-11-24 19:50:08,33.35,21.20,4.60,99.90,495262,57,22170,-64
2019-11-24 19:50:39,32.17,20.60,4.60,99.90,495871,57,20956,-64
2019-11-24 19:51:12,29.00,19.48,4.60,99.90,495821,57,20944,-64
2019-11-24 19:51:46,27.67,19.50,4.60,99.90,495853,57,21020,-64
2019-11-24 19:52:17,29.87,20.02,4.60,99.90,495791,57,21415,-64
2019-11-24 19:52:48,33.45,23.12,4.60,99.90,495780,57,20976,-65
2019-11-24 19:53:19,33.17,21.65,4.60,99.90,495897,57,21009,-64
2019-11-24 19:53:53,33.75,19.60,4.60,99.90,495798,57,21021,-64
2019-11-24 19:54:24,27.95,20.10,4.60,99.90,495824,57,21077,-64
2019-11-24 19:54:55,29.75,20.10,4.60,99.90,495860,57,21040,-64
2019-11-24 19:55:26,31.00,20.75,4.60,99.90,495746,57,21438,-65
2019-11-24 19:55:57,31.55,21.92,4.60,99.90,495860,57,20920,-64
2019-11-24 19:56:28,29.85,21.17,4.60,99.90,495800,57,21064,-64
2019-11-24 19:56:59,32.30,20.88,4.60,99.90,495950,57,21052,-64
2019-11-24 19:57:32,29.65,20.85,4.60,99.90,495850,57,20964,-64
2019-11-24 19:58:03,31.35,21.00,4.60,99.90,495942,56,21582,-64
2019-11-24 19:58:34,30.67,21.12,4.50,99.90,495806,57,21451,-64
2019-11-24 19:59:05,38.03,21.02,4.50,99.90,495829,57,21036,-65
2019-11-24 19:59:36,34.30,20.92,4.50,99.90,495847,57,20992,-64
2019-11-24 20:01:21,31.75,21.02,4.50,99.90,495816,57,20994,-64
2019-11-24 20:01:52,29.58,19.52,4.50,99.90,495936,56,21478,-65
2019-11-24 20:02:23,33.53,20.05,4.50,99.90,495793,57,21040,-65
2019-11-24 20:02:54,29.90,19.48,4.50,99.90,495868,56,21123,-64
2019-11-24 20:03:28,29.42,20.77,4.50,99.90,495865,57,20975,-64
2019-11-24 20:04:00,31.27,19.62,4.50,99.90,495912,56,20996,-64
2019-11-24 20:04:31,33.38,21.10,4.50,99.90,495740,57,20996,-65
2019-11-24 20:05:02,31.67,20.00,4.40,99.90,495885,57,20936,-64
2019-11-24 20:05:33,32.95,19.73,4.40,99.90,495947,57,20948,-64
2019-11-24 20:06:06,31.85,20.42,4.50,99.90,495856,57,20924,-64
2019-11-24 20:06:37,30.15,20.10,4.40,99.90,495963,56,21415,-64
2019-11-24 20:07:08,29.83,19.87,4.40,99.90,495840,57,21052,-64
2019-11-24 20:07:39,31.58,20.48,4.40,99.90,495819,57,21032,-64
2019-11-24 20:08:10,32.17,20.55,4.40,99.90,495869,57,21032,-64
2019-11-24 20:08:41,33.28,19.95,4.40,99.90,495846,57,20960,-64
2019-11-24 20:09:12,31.50,19.70,4.40,99.90,495852,57,20981,-64
2019-11-24 20:09:44,30.33,20.40,4.40,99.90,495880,57,20940,-65
2019-11-24 20:10:15,31.27,20.50,4.40,99.90,495859,56,21017,-65
2019-11-24 20:10:46,26.85,18.65,4.40,99.90,495837,57,21095,-65
2019-11-24 20:11:17,31.50,19.30,4.40,99.90,495844,57,21012,-65
2019-11-24 20:11:48,29.90,20.60,4.40,99.90,495780,57,21424,-66
2019-11-24 20:12:19,31.12,19.15,4.40,99.90,495882,57,20985,-65
2019-11-24 20:12:51,33.92,21.35,4.40,99.90,495863,57,20932,-65
2019-11-24 20:13:23,29.25,19.70,4.40,99.90,495846,57,21390,-65
2019-11-24 20:13:54,30.88,20.02,4.40,99.90,495842,56,21399,-65
2019-11-24 20:14:25,30.73,20.52,4.40,99.90,495843,57,21072,-65
2019-11-24 20:14:56,29.02,19.98,4.40,99.90,495803,57,21047,-64
2019-11-24 20:15:27,29.70,19.85,4.40,99.90,495335,57,20972,-65
2019-11-24 20:15:58,31.58,20.70,4.30,99.90,495364,57,21127,-65
2019-11-24 20:16:30,33.63,22.02,4.30,99.90,495806,57,20956,-65
2019-11-24 20:17:01,33.20,20.77,4.30,99.90,495886,57,21004,-65
2019-11-24 20:17:32,34.47,22.35,4.40,99.90,495915,56,20979,-65
2019-11-24 20:18:03,35.90,22.15,4.40,99.90,495857,57,21477,-64
2019-11-24 20:18:34,35.10,22.95,4.30,99.90,495888,57,20984,-64
2019-11-24 20:19:05,34.65,22.25,4.30,99.90,495854,57,20980,-64
2019-11-24 20:19:36,34.65,22.15,4.30,99.90,495830,57,20932,-64
2019-11-24 20:20:07,34.25,22.25,4.30,99.90,495788,57,21028,-66
2019-11-24 20:20:38,36.55,21.75,4.30,99.90,495835,57,20928,-66
2019-11-24 20:21:09,32.85,21.23,4.30,99.90,495874,57,20997,-66
2019-11-24 20:21:40,33.05,21.85,4.30,99.90,495814,56,20972,-67
2019-11-24 20:22:11,33.22,21.27,4.30,99.90,495867,57,21028,-64
2019-11-24 20:22:42,32.50,21.30,4.30,99.90,495825,57,20984,-66
2019-11-24 20:23:14,34.55,21.42,4.30,99.90,495894,57,20964,-64
2019-11-24 20:23:45,31.27,20.92,4.30,99.90,495958,56,21384,-64
2019-11-24 20:24:16,33.60,21.37,4.30,99.90,495836,57,21391,-64
2019-11-24 20:24:47,32.17,20.75,4.30,99.90,495857,57,20987,-64
2019-11-24 20:25:18,30.08,20.25,4.30,99.90,495826,57,21036,-65
2019-11-24 20:25:49,29.15,20.55,4.30,99.90,495879,57,21514,-64
2019-11-24 20:26:20,27.60,18.42,4.30,99.90,495795,57,21016,-64
2019-11-24 20:26:51,33.58,18.87,4.30,99.90,495833,57,21577,-64
2019-11-24 20:27:22,30.12,19.25,4.30,99.90,495806,57,21422,-65
2019-11-24 20:27:53,34.22,20.50,4.30,99.90,495841,57,20923,-64
2019-11-24 20:28:25,29.83,20.12,4.30,99.90,495800,57,20921,-64
2019-11-24 20:29:08,32.50,20.35,4.30,99.90,495929,56,20980,-65
2019-11-24 20:29:39,29.52,19.92,4.30,99.90,495887,56,20980,-64
2019-11-24 20:30:11,32.28,20.85,4.30,99.90,495833,57,20948,-65
2019-11-24 20:30:43,31.95,20.77,4.30,99.90,495901,57,20924,-65
2019-11-24 20:31:15,33.22,21.08,4.30,99.90,495976,56,21051,-65
2019-11-24 20:31:46,35.22,22.85,4.30,99.90,451654,61,21096,-65
2019-11-24 20:32:17,33.22,22.00,4.30,99.90,495826,57,21111,-65
2019-11-24 20:32:48,35.75,22.62,4.30,99.90,495806,57,21473,-65
2019-11-24 20:33:19,34.20,21.87,4.30,99.90,495867,57,21000,-65
2019-11-24 20:33:50,35.65,22.70,4.30,99.90,495796,57,21491,-65
2019-11-24 20:34:21,37.20,22.80,4.30,99.90,495873,57,21071,-65
2019-11-24 20:34:52,33.60,22.08,4.30,99.90,495900,57,20972,-65
2019-11-24 20:35:26,38.30,22.50,4.30,99.90,495832,57,21064,-65
2019-11-24 20:35:57,35.88,22.75,4.30,99.90,495901,56,20960,-65
2019-11-24 20:36:28,34.03,22.08,4.30,99.90,495843,57,20936,-65
2019-11-24 20:36:59,35.33,21.90,4.30,99.90,495780,57,20924,-65
2019-11-24 20:37:30,40.83,24.45,4.30,99.90,495872,57,21407,-65
2019-11-24 20:38:01,31.12,21.25,4.30,99.90,495890,57,21418,-65
2019-11-24 20:38:32,35.85,22.75,4.30,99.90,495859,57,21506,-65
2019-11-24 20:39:07,35.33,22.65,4.30,99.90,495770,57,21002,-65
2019-11-24 20:39:38,34.08,21.50,4.30,99.90,495849,56,21499,-65
2019-11-24 20:40:09,37.55,21.98,4.30,99.90,495867,57,20981,-65
2019-11-24 20:40:40,33.53,21.12,4.30,99.90,495828,57,20952,-65
2019-11-24 20:41:13,31.80,21.35,4.30,99.90,495401,57,21012,-65
2019-11-24 20:41:44,34.85,21.90,4.20,99.90,495476,56,21067,-66
2019-11-24 20:42:15,34.65,21.80,4.30,99.90,495858,57,20948,-65
2019-11-24 20:42:46,33.78,21.77,4.30,99.90,495867,57,21043,-65
2019-11-24 20:43:17,31.55,21.15,4.20,99.90,495827,57,20988,-65
2019-11-24 20:43:47,36.33,21.80,4.20,99.90,495845,57,20983,-65
2019-11-24 20:44:18,31.20,20.55,4.20,99.90,495878,57,21514,-65
2019-11-24 20:44:52,32.78,21.25,4.20,99.90,495824,57,21434,-65
2019-11-24 20:45:23,36.47,20.90,4.30,99.90,495833,57,21056,-65
2019-11-24 20:45:54,31.70,20.90,4.20,99.90,495836,57,21051,-65
2019-11-24 20:46:26,33.97,22.73,4.20,99.90,495834,57,20944,-65
2019-11-24 20:46:57,30.67,21.65,4.20,99.90,495861,57,21387,-65
2019-11-24 20:47:28,30.65,20.08,4.20,99.90,495836,57,21023,-65
2019-11-24 20:47:59,31.35,21.85,4.20,99.90,495870,57,20992,-65
2019-11-24 20:48:30,34.25,21.27,4.20,99.90,495807,57,21016,-65
2019-11-24 20:49:02,31.87,20.67,4.20,99.90,495865,57,20980,-65
2019-11-24 20:49:33,34.15,21.55,4.20,99.90,495842,56,21521,-65
2019-11-24 20:50:05,33.88,20.85,4.20,99.90,495803,57,21050,-65
2019-11-24 20:50:36,30.88,21.05,4.20,99.90,495911,56,21447,-65
2019-11-24 20:51:07,29.80,20.98,4.20,99.90,495785,57,20972,-65
2019-11-24 20:51:38,33.13,21.05,4.10,99.90,495876,57,21060,-67
2019-11-24 20:52:09,33.55,20.62,4.20,99.90,495798,57,21032,-64
2019-11-24 20:52:40,32.20,20.45,4.10,99.90,495780,57,21415,-64
2019-11-24 20:53:11,34.47,20.67,4.20,99.90,495800,57,20984,-62
2019-11-24 20:53:43,29.27,19.87,4.20,99.90,495519,57,20980,-61
2019-11-24 20:54:14,29.87,20.35,4.20,99.90,495818,56,21479,-61
2019-11-24 20:54:45,34.72,21.95,4.20,99.90,495721,57,21012,-62
2019-11-24 20:55:16,31.85,19.95,4.20,99.90,495792,57,21103,-62
2019-11-24 20:55:47,32.90,19.87,4.20,99.90,495715,57,21023,-62
2019-11-24 20:56:18,28.33,20.05,4.20,99.90,495688,57,20960,-62
2019-11-24 20:56:49,29.75,20.23,4.20,99.90,495790,56,21423,-61
2019-11-24 20:57:20,33.90,20.77,4.20,99.90,495635,57,20955,-61
2019-11-24 20:57:51,33.30,21.08,4.20,99.90,495788,57,20932,-62
2019-11-24 20:58:22,32.35,21.17,4.20,99.90,495919,57,20971,-66
2019-11-24 20:58:53,32.38,20.88,4.20,99.90,495823,57,21032,-65
2019-11-24 20:59:24,33.58,20.80,4.20,99.90,495920,56,21570,-64
2019-11-24 20:59:55,33.03,21.20,4.20,99.90,495839,57,20971,-66
2019-11-24 21:00:26,33.00,21.50,4.20,99.90,495778,57,21380,-62
2019-11-24 21:00:57,32.95,20.85,4.20,99.90,495836,57,20944,-63
2019-11-24 21:01:28,31.10,21.20,4.20,99.90,495875,57,20953,-63
2019-11-24 21:01:59,33.92,22.17,4.20,99.90,495792,57,21399,-61
2019-11-24 21:03:00,30.75,21.25,4.20,99.90,495875,57,20979,-62
2019-11-24 21:03:30,30.85,20.55,4.20,99.90,495984,57,21034,-61
2019-11-24 21:04:02,33.97,22.05,4.20,99.90,495851,57,20954,-62
2019-11-24 21:04:33,32.17,20.83,4.20,99.90,495834,57,21445,-61
2019-11-24 21:05:03,30.80,21.65,4.20,99.90,495823,57,21001,-62
2019-11-24 21:05:35,32.95,21.80,4.20,99.90,495856,57,21407,-62
2019-11-24 21:06:06,32.83,20.88,4.20,99.90,495878,56,21595,-62
2019-11-24 21:06:37,32.00,20.88,4.20,99.90,495803,57,21019,-63
2019-11-24 21:07:08,34.10,22.00,4.20,99.90,495361,57,20979,-63
2019-11-24 21:07:39,36.55,21.42,4.20,99.90,495275,57,21462,-63
2019-11-24 21:08:10,35.33,22.70,4.20,99.90,495859,57,20959,-62
2019-11-24 21:08:41,34.08,23.05,4.20,99.90,495860,57,20992,-63
2019-11-24 21:09:12,32.42,22.00,4.20,99.90,495819,57,20961,-63
2019-11-24 21:09:43,33.83,21.45,4.20,99.90,495842,57,21011,-65
2019-11-24 21:10:14,33.47,21.85,4.20,99.90,495728,57,20960,-62
2019-11-24 21:10:44,32.88,21.40,4.20,99.90,495820,57,21520,-62
2019-11-24 21:11:16,30.88,21.85,4.20,99.90,495800,57,20981,-63
2019-11-24 21:11:47,31.60,20.83,4.20,99.90,495713,56,21534,-63
2019-11-24 21:12:18,32.33,20.95,4.10,99.90,495804,57,20944,-69
2019-11-24 21:12:49,31.33,22.30,4.10,99.90,495821,57,20996,-66
2019-11-24 21:13:20,29.35,20.23,4.10,99.90,495882,57,20948,-64
2019-11-24 21:13:51,32.92,21.00,4.10,99.90,495830,57,21475,-63
2019-11-24 21:14:22,33.55,21.40,4.10,99.90,495783,57,21015,-64
2019-11-24 21:14:53,32.72,21.25,4.00,99.90,495817,57,20979,-64
2019-11-24 21:15:25,32.03,21.60,4.10,99.90,495513,57,20989,-64
2019-11-24 21:15:56,32.53,21.27,4.10,99.90,495527,56,22157,-64
2019-11-24 21:16:27,29.23,20.12,4.00,99.90,495434,57,20980,-64
2019-11-24 21:16:58,30.65,20.10,4.10,99.90,495347,57,21064,-64
2019-11-24 21:17:29,31.02,18.48,4.00,99.90,495366,57,21000,-64
2019-11-24 21:17:59,31.08,19.70,4.00,99.90,495307,57,21072,-64
2019-11-24 21:18:30,31.33,20.48,4.10,99.90,495418,57,21020,-65
2019-11-24 21:19:01,28.58,19.70,4.10,99.90,495847,57,21464,-64
2019-11-24 21:19:32,30.52,20.37,4.10,99.90,495782,57,20988,-64
2019-11-24 21:20:04,28.23,19.85,4.10,99.90,495860,57,20927,-65
2019-11-24 21:20:35,29.65,20.02,4.10,99.90,495886,56,21403,-64
2019-11-24 21:21:06,28.20,20.20,4.10,99.90,495844,57,21012,-64
2019-11-24 21:21:38,30.10,20.50,4.10,99.90,495899,57,21474,-64
2019-11-24 21:22:08,31.67,19.60,4.10,99.90,495692,57,21036,-64
2019-11-24 21:22:39,29.87,19.92,4.10,99.90,495862,57,20933,-64
2019-11-24 21:23:10,31.27,19.67,4.10,99.90,495822,57,20928,-64
2019-11-24 21:23:42,28.00,19.55,4.10,99.90,495828,57,20940,-64
2019-11-24 21:24:13,30.42,20.35,4.10,99.90,495823,57,21039,-64
2019-11-24 21:24:44,31.40,20.62,4.10,99.90,495794,57,21027,-64
2019-11-24 21:25:17,31.98,18.98,4.00,99.90,495811,57,21071,-65
2019-11-24 21:25:48,28.17,18.65,4.10,99.90,495912,56,20972,-64
2019-11-24 21:26:19,31.65,19.48,4.10,99.90,495861,57,20975,-64
2019-11-24 21:26:50,29.05,19.15,4.10,99.90,495803,57,20937,-64
2019-11-24 21:27:21,30.35,19.52,4.10,99.90,495883,57,20912,-65
2019-11-24 21:27:52,32.03,19.55,4.00,99.90,495842,57,20965,-65
2019-11-24 21:28:23,29.90,19.60,4.10,99.90,495786,57,21024,-64
2019-11-24 21:28:54,31.37,20.20,4.10,99.90,495893,57,21497,-64
2019-11-24 21:29:25,32.28,20.40,4.00,99.90,495848,56,21501,-65
2019-11-24 21:29:56,28.48,19.55,4.00,99.90,495847,57,20940,-64
2019-11-24 21:39:07,33.65,20.48,4.00,99.90,495809,57,20980,-65
2019-11-24 21:39:39,29.27,18.62,4.00,99.90,495872,57,21418,-66
2019-11-24 21:40:10,33.85,20.20,3.90,99.90,495817,57,21119,-65
2019-11-24 21:40:42,30.83,20.10,3.80,99.90,495835,57,21020,-65
2019-11-24 21:41:13,32.05,21.25,3.80,99.90,495856,57,20955,-66
2019-11-24 21:41:44,34.28,20.92,3.80,99.90,495858,57,21491,-66
2019-11-24 21:42:22,35.30,22.37,3.80,99.90,495845,57,20992,-65
2019-11-24 21:42:52,32.45,21.95,3.80,99.90,495833,56,21443,-65
2019-11-24 21:43:23,33.35,21.90,3.80,99.90,495837,57,21026,-66
2019-11-24 21:43:54,30.98,21.00,3.80,99.90,495827,57,21517,-66
2019-11-24 21:44:25,31.95,21.25,3.80,99.90,495821,57,20976,-68
2019-11-24 21:44:57,30.02,20.10,3.80,99.90,495828,57,20987,-65
2019-11-24 21:45:28,31.65,20.58,3.80,99.90,495853,56,21451,-65
2019-11-24 21:45:58,32.22,21.05,3.80,99.90,495790,57,20936,-65
2019-11-24 21:46:29,29.90,21.08,3.80,99.90,495816,57,20972,-66
2019-11-24 21:47:00,31.70,22.40,3.80,99.90,495842,57,21478,-65
2019-11-24 21:47:31,32.38,21.25,3.80,99.90,495779,57,20995,-66
2019-11-24 21:48:02,35.47,21.67,3.80,99.90,495835,57,20972,-65
2019-11-24 21:48:33,37.83,25.80,3.80,99.90,495814,57,21029,-65
2019-11-24 21:49:04,39.03,26.48,3.80,99.90,495815,57,20921,-65
2019-11-24 21:49:36,40.22,26.37,3.80,99.90,495811,57,21382,-66
2019-11-24 21:50:10,32.08,22.83,3.80,99.90,495826,57,21582,-66
2019-11-24 21:50:41,33.47,22.98,3.90,99.90,495867,57,21515,-66
2019-11-24 21:51:12,35.55,23.20,3.90,99.90,495832,57,20965,-66
2019-11-24 21:51:43,31.98,21.73,3.90,99.90,495777,57,20952,-66
2019-11-24 21:52:14,35.85,22.50,3.90,99.90,495854,57,20995,-65
2019-11-24 21:52:45,31.35,21.33,3.90,99.90,495795,57,20929,-65
2019-11-24 21:53:16,34.20,20.67,3.80,99.90,495774,57,20932,-66
2019-11-24 21:53:47,29.30,20.25,3.80,99.90,495744,57,20972,-65
2019-11-24 21:54:18,31.08,20.90,3.90,99.90,495865,57,21098,-65
2019-11-24 21:54:50,30.60,21.58,3.90,99.90,495829,57,20999,-66
2019-11-24 21:55:20,31.40,20.67,3.90,99.90,495795,57,21044,-65
2019-11-24 21:55:51,30.48,21.30,3.90,99.90,495764,57,20964,-65
2019-11-24 21:56:22,33.80,21.60,3.90,99.90,495811,57,20980,-65
2019-11-24 21:56:53,31.87,20.75,3.90,99.90,495774,57,21387,-66
2019-11-24 21:57:24,32.33,20.85,3.90,99.90,495818,57,21016,-66
2019-11-24 21:57:55,29.73,20.52,3.90,99.90,495862,57,20988,-65
2019-11-24 21:58:26,33.42,21.48,3.90,99.90,495753,57,21023,-66
2019-11-24 21:58:57,32.05,21.12,3.90,99.90,494812,57,20971,-66
2019-11-24 21:59:28,31.83,21.60,3.90,99.90,495894,57,20976,-65
2019-11-24 21:59:59,33.15,22.20,3.90,99.90,495846,57,20925,-65
2019-11-24 22:00:30,34.75,23.62,3.90,99.90,495886,57,21502,-65
2019-11-24 22:01:01,31.12,21.25,3.90,99.90,495811,57,21024,-65
2019-11-24 22:01:32,32.63,22.08,3.90,99.90,495773,57,21036,-65
2019-11-24 22:02:03,34.05,21.17,3.90,99.90,495777,57,21012,-66
2019-11-24 22:02:34,34.00,21.25,3.90,99.90,495853,57,21466,-65
2019-11-24 22:03:05,31.35,20.62,3.90,99.90,495817,57,20924,-66
2019-11-24 22:03:36,32.67,20.92,3.90,99.90,495833,57,21387,-65
2019-11-24 22:04:07,29.55,20.98,3.90,99.90,495780,57,20967,-65
2019-11-24 22:04:38,33.33,21.95,3.90,99.90,495842,57,20991,-65
2019-11-24 22:05:39,33.63,22.58,3.90,99.90,495805,57,20971,-65
2019-11-24 22:06:10,4.00,4.00,4.00,99.90,499461,56,21463,-65
2019-11-24 22:06:41,3.90,3.90,3.90,99.90,499488,57,20058,-65
2019-11-24 22:07:12,41.15,21.77,3.90,99.90,496006,57,20099,-65
2019-11-24 22:07:43,34.58,21.48,3.90,99.90,495828,57,20944,-65
2019-11-24 22:08:14,35.35,21.85,3.90,99.90,495814,57,21390,-66
2019-11-24 22:08:44,32.92,21.98,3.90,99.90,495788,57,21537,-65
2019-11-24 22:09:15,30.27,21.50,3.90,99.90,495784,57,21032,-65
2019-11-24 22:09:46,30.12,21.20,3.90,99.90,495805,57,20988,-65
2019-11-24 22:10:17,35.83,23.12,3.90,99.90,495865,57,20980,-65
2019-11-24 22:10:48,35.13,22.92,3.90,99.90,495772,57,20940,-65
2019-11-24 22:11:19,33.47,22.15,3.90,99.90,495762,57,20952,-65
2019-11-24 22:11:50,34.28,21.25,3.90,99.90,495826,57,20944,-64
2019-11-24 22:12:21,34.33,21.90,3.80,99.90,495768,57,20920,-64
2019-11-24 22:12:53,34.03,21.00,3.90,99.90,495818,57,21477,-64
2019-11-24 22:13:24,31.15,21.15,3.90,99.90,495859,56,21479,-65
2019-11-24 22:13:55,34.13,22.05,3.90,99.90,495752,57,21028,-65
2019-11-24 22:14:26,29.83,20.77,3.90,99.90,495745,57,21391,-65
2019-11-24 22:14:57,32.17,22.90,3.80,99.90,495792,57,20948,-64
2019-11-24 22:17:19,33.65,23.00,3.80,99.90,495793,57,20996,-65
2019-11-24 22:17:50,32.95,20.33,3.80,99.90,495791,57,20992,-64
2019-11-24 22:18:24,31.23,20.15,3.80,99.90,495853,57,20980,-65
2019-11-24 22:18:55,35.80,21.95,3.80,99.90,495872,56,21036,-64
2019-11-24 22:19:26,33.13,21.40,3.80,99.90,495799,57,21428,-64
2019-11-24 22:19:57,37.90,21.67,3.80,99.90,495856,57,20927,-64
2019-11-24 22:20:28,36.13,21.45,3.80,99.90,495809,57,20952,-64
2019-11-24 22:20:59,32.28,20.65,3.80,99.90,495869,57,21107,-64
2019-11-24 22:21:30,31.23,21.62,3.80,99.90,495798,57,20960,-64
2019-11-24 22:22:01,33.97,21.37,3.80,99.90,495768,57,20952,-65
2019-11-24 22:22:32,35.40,21.87,3.80,99.90,495841,57,21032,-64
2019-11-24 22:23:03,35.38,23.60,3.80,99.90,495842,57,20936,-64
2019-11-24 22:23:34,34.78,23.42,3.80,99.90,495845,57,21395,-65
2019-11-24 22:24:05,32.92,22.15,3.70,99.90,495818,57,21035,-64
2019-11-24 22:24:36,35.65,23.75,3.80,99.90,495052,57,20988,-64
2019-11-24 22:25:07,36.65,23.23,3.80,99.90,495558,57,21107,-64
2019-11-24 22:25:38,35.72,23.67,3.80,99.90,495900,57,21016,-64
2019-11-24 22:26:09,34.60,22.65,3.80,99.90,495815,57,21511,-65
2019-11-24 22:26:40,33.83,22.37,3.80,99.90,495782,57,20956,-65
2019-11-24 22:27:10,33.33,22.45,3.80,99.90,495814,57,20932,-64
2019-11-24 22:27:41,36.15,22.85,3.80,99.90,495769,57,20988,-64
2019-11-24 22:28:14,34.10,22.52,3.80,99.90,495872,57,20981,-64
2019-11-24 22:28:45,30.05,21.17,3.80,99.90,495928,56,21454,-65
2019-11-24 22:29:16,33.92,21.98,3.80,99.90,495857,57,21443,-66
2019-11-24 22:29:47,33.15,21.50,3.80,99.90,495780,57,21031,-64
2019-11-24 22:30:18,34.33,21.98,3.80,99.90,495773,57,21382,-65
2019-11-24 22:30:49,31.85,21.80,3.80,99.90,495856,57,21465,-64
2019-11-24 22:31:20,30.73,20.75,3.80,99.90,495818,57,21411,-65
2019-11-24 22:31:51,35.80,23.05,3.80,99.90,495886,57,20988,-65
2019-11-24 22:32:22,32.88,21.92,3.80,99.90,495839,57,21004,-64
2019-11-24 22:32:53,32.22,21.35,3.80,99.90,495928,56,21451,-65
2019-11-24 22:33:24,29.58,21.62,3.80,99.90,495761,57,21123,-67
2019-11-24 22:33:55,32.08,21.48,3.80,99.90,495762,57,21375,-64
2019-11-24 22:34:26,31.48,21.45,3.80,99.90,495905,57,20996,-64
2019-11-24 22:34:57,31.73,21.87,3.80,99.90,495838,57,20972,-65
2019-11-24 22:35:28,31.52,20.60,3.80,99.90,495842,57,20937,-64
2019-11-24 22:35:59,30.48,21.00,3.80,99.90,495827,57,21007,-64
2019-11-24 22:36:30,31.60,21.30,3.80,99.90,495815,57,20987,-64
2019-11-24 22:37:01,32.95,21.37,3.80,99.90,495803,57,21552,-65
2019-11-24 22:37:32,29.95,21.05,3.90,99.90,495795,57,20944,-64
2019-11-24 22:38:03,33.22,21.67,3.90,99.90,495839,57,21379,-65
2019-11-24 22:38:34,31.58,21.23,3.90,99.90,495914,57,20924,-64
2019-11-24 22:39:05,29.58,21.08,3.90,99.90,495820,57,20972,-65
2019-11-24 22:39:36,28.77,20.12,3.90,99.90,495839,57,20971,-65
2019-11-24 22:40:07,32.67,22.25,3.90,99.90,495841,57,21067,-66
2019-11-24 22:40:38,33.42,22.10,3.90,99.90,495850,57,21063,-67
2019-11-24 22:41:08,32.00,21.35,3.90,99.90,495795,57,21443,-66
2019-11-24 22:41:39,33.35,21.87,3.90,99.90,495837,57,21461,-66
2019-11-24 22:42:10,28.62,20.40,3.90,99.90,495900,57,20956,-66
2019-11-24 22:42:41,31.55,20.60,3.90,99.90,495805,57,20980,-66
2019-11-24 22:43:12,30.45,20.02,3.90,99.90,495815,57,20957,-66
2019-11-24 22:43:43,30.95,20.95,3.90,99.90,495821,57,21004,-66
2019-11-24 22:44:14,29.48,20.70,3.90,99.90,495846,57,21451,-66
2019-11-24 22:44:45,28.58,19.52,3.90,99.90,495798,57,21012,-66
2019-11-24 22:45:16,28.02,19.42,3.90,99.90,495804,57,21019,-67
2019-11-24 22:45:47,31.10,21.40,3.90,99.90,495883,57,20964,-66
2019-11-24 22:46:18,31.05,20.95,3.90,99.90,495837,57,21028,-66
2019-11-24 22:46:49,29.90,19.52,3.90,99.90,495856,57,21035,-65
2019-11-24 22:47:20,29.23,20.20,3.90,99.90,495854,57,21035,-66
2019-11-24 22:47:51,30.85,21.08,3.90,99.90,495826,57,20964,-66
2019-11-24 22:48:22,26.12,19.87,3.80,99.90,495837,57,20979,-66
2019-11-24 22:48:53,30.02,21.02,3.80,99.90,495955,57,21399,-66
2019-11-24 22:49:24,29.75,20.15,3.90,99.90,495891,57,20991,-66
2019-11-24 22:49:55,28.02,20.67,3.80,99.90,495831,57,20979,-66
2019-11-24 22:50:25,31.05,20.60,3.90,99.90,495018,57,20995,-65
2019-11-24 22:50:56,31.50,19.98,3.90,99.90,495787,57,20991,-64
2019-11-24 22:51:27,32.55,20.33,3.90,99.90,495933,57,21035,-64
2019-11-24 22:51:58,30.75,20.48,3.90,99.90,495923,57,20980,-64
2019-11-24 22:52:29,30.23,19.73,3.90,99.90,495823,57,21012,-64
2019-11-24 22:53:00,29.90,19.83,3.90,99.90,495861,57,21423,-64
2019-11-24 22:53:31,27.67,19.27,3.90,99.90,495872,57,21020,-65
2019-11-24 22:54:02,28.48,18.45,3.90,99.90,495818,57,20964,-66
2019-11-24 22:54:33,28.15,19.33,3.90,99.90,495908,57,20972,-65
2019-11-24 22:55:05,26.45,19.27,3.90,99.90,495874,57,21039,-65
2019-11-24 22:55:36,30.60,19.60,3.90,99.90,495932,56,21594,-68
2019-11-24 22:56:07,27.45,19.37,3.90,99.90,495814,57,20983,-66
2019-11-24 22:56:38,31.42,20.67,3.90,99.90,495870,57,20956,-66
2019-11-24 22:57:09,28.83,18.98,3.90,99.90,495901,57,20976,-68
2019-11-24 22:57:40,29.48,19.20,3.90,99.90,495945,57,20944,-66
2019-11-24 22:58:11,28.12,18.98,3.90,99.90,495881,57,20980,-64
2019-11-24 22:58:42,27.25,19.00,3.90,99.90,495906,57,21542,-64
2019-11-24 22:59:13,30.62,19.27,3.90,99.90,495884,57,21036,-64
2019-11-24 22:59:44,30.75,19.12,3.90,99.90,495842,57,21020,-66
2019-11-24 23:00:29,27.27,19.17,3.90,99.90,495872,57,20932,-66
2019-11-24 23:01:03,29.92,19.80,3.90,99.90,495953,56,21526,-65
2019-11-24 23:01:34,30.60,20.20,3.90,99.90,495905,56,21459,-64
2019-11-24 23:02:05,33.90,20.70,3.90,99.90,495901,57,20931,-64
2019-11-24 23:02:36,34.22,21.25,3.90,99.90,495877,57,20944,-64
2019-11-24 23:03:07,33.40,21.77,3.90,99.90,495856,57,21000,-64
2019-11-24 23:03:38,35.10,22.75,3.90,99.90,495871,57,21403,-64
2019-11-24 23:04:09,36.85,23.58,3.80,99.90,495827,57,21027,-64
2019-11-24 23:04:40,40.85,24.20,3.80,99.90,495880,57,21443,-64
2019-11-24 23:05:11,33.15,21.58,3.80,99.90,495809,57,21057,-65
2019-11-24 23:05:42,37.20,24.20,3.80,99.90,495815,57,20952,-64
2019-11-24 23:06:13,30.83,22.27,3.80,99.90,495870,57,20932,-64
2019-11-24 23:06:44,37.22,24.40,3.80,99.90,495854,57,20912,-64
2019-11-24 23:07:15,35.25,22.25,3.80,99.90,495883,57,21421,-64
2019-11-24 23:07:46,34.63,23.02,3.80,99.90,495930,56,21513,-64
2019-11-24 23:08:17,32.40,21.67,3.80,99.90,495875,57,20996,-64
2019-11-24 23:08:48,31.45,21.30,3.80,99.90,495826,57,21089,-66
2019-11-24 23:09:38,30.25,21.20,3.80,99.90,495798,57,21000,-64
2019-11-24 23:10:09,30.75,20.40,3.80,99.90,496293,56,21530,-65
2019-11-24 23:10:40,29.30,20.23,3.80,99.90,495838,57,20979,-66
2019-11-24 23:11:11,31.48,21.42,3.80,99.90,495834,57,21415,-65
2019-11-24 23:11:42,29.30,20.83,3.80,99.90,495833,57,20944,-65
2019-11-24 23:12:13,33.65,23.00,3.80,99.90,495906,57,20940,-65
2019-11-24 23:12:44,37.30,24.83,3.80,99.90,495892,57,20937,-65
2019-11-24 23:13:14,37.05,24.37,3.80,99.90,495870,57,20992,-66
2019-11-24 23:13:45,34.63,24.95,3.80,99.90,495796,57,21016,-65
2019-11-24 23:14:16,36.70,25.00,3.80,99.90,495737,57,20975,-66
2019-11-24 23:14:47,33.75,22.40,3.80,99.90,495845,57,20936,-64
2019-11-24 23:15:18,33.05,22.30,3.80,99.90,495897,57,21386,-66
2019-11-24 23:15:49,31.05,20.67,3.80,99.90,495857,57,21447,-64
2019-11-24 23:16:20,28.48,20.25,3.80,99.90,494916,57,20995,-66
2019-11-24 23:16:51,34.10,21.92,3.80,99.90,495873,57,21032,-66
2019-11-24 23:17:22,28.35,20.70,3.80,99.90,495960,56,21508,-66
2019-11-24 23:17:53,34.78,21.00,3.80,99.90,495887,57,20997,-65
2019-11-24 23:18:24,37.33,21.70,3.80,99.90,495812,57,20976,-66
2019-11-24 23:18:55,33.50,21.25,3.80,99.90,495937,56,21472,-65
2019-11-24 23:19:27,30.77,20.83,3.80,99.90,495819,57,20912,-66
2019-11-24 23:19:58,28.67,19.65,3.80,99.90,495894,56,21477,-66
2019-11-24 23:20:28,27.83,18.73,3.80,99.90,495856,57,20923,-66
2019-11-24 23:20:59,29.65,20.75,3.80,99.90,495886,57,21007,-66
2019-11-24 23:21:30,30.85,21.23,3.80,99.90,495879,57,21015,-65
2019-11-24 23:22:01,27.42,19.75,3.80,99.90,495828,57,21022,-66
2019-11-24 23:22:32,29.00,19.70,3.80,99.90,495847,57,20987,-65
2019-11-24 23:23:03,31.02,20.88,3.80,99.90,495892,56,21439,-65
2019-11-24 23:23:35,29.15,21.10,3.80,99.90,495845,57,20939,-66
2019-11-24 23:24:05,32.40,20.73,3.80,99.90,495919,56,21426,-66
2019-11-24 23:24:36,34.13,19.55,3.80,99.90,495921,57,21003,-65
2019-11-24 23:25:10,30.02,19.40,3.80,99.90,495909,57,20968,-65
2019-11-24 23:25:41,33.42,21.15,3.80,99.90,495941,56,21502,-65
2019-11-24 23:26:12,31.77,20.17,3.80,99.90,495814,57,21047,-65
2019-11-24 23:26:43,32.42,20.17,3.80,99.90,495911,57,20916,-65
2019-11-24 23:27:14,31.87,18.92,3.80,99.90,495840,57,21012,-65
2019-11-24 23:27:48,30.88,19.98,3.80,99.90,495840,57,21031,-67
2019-11-24 23:28:19,30.08,20.30,3.80,99.90,495938,56,21539,-66
2019-11-24 23:28:50,32.97,21.02,3.80,99.90,495915,57,20920,-66
2019-11-24 23:29:21,27.08,19.40,3.80,99.90,495852,57,21443,-65
2019-11-24 23:29:52,29.12,20.27,3.70,99.90,495847,57,21397,-66
2019-11-24 23:30:56,28.62,20.20,3.70,99.90,495857,57,20936,-66
2019-11-24 23:31:27,29.17,18.70,3.70,99.90,495855,57,21036,-65
2019-11-24 23:31:58,27.60,18.83,3.70,99.90,495821,57,20992,-65
2019-11-24 23:32:29,29.02,19.85,3.70,99.90,495875,57,20972,-65
2019-11-24 23:33:00,30.85,19.75,3.70,99.90,495810,57,20949,-64
2019-11-24 23:33:31,26.85,18.75,3.70,99.90,495852,57,21398,-64
2019-11-24 23:34:02,27.08,19.65,3.70,99.90,495831,57,20979,-64
2019-11-24 23:34:33,29.30,19.23,3.70,99.90,495820,57,20996,-64
2019-11-24 23:35:04,28.80,19.77,3.70,99.90,495823,57,20983,-65
2019-11-24 23:35:35,27.70,19.37,3.70,99.90,495905,57,21478,-66
2019-11-24 23:36:06,28.60,19.55,3.70,99.90,495926,56,21380,-64
2019-11-24 23:36:37,31.27,20.52,3.70,99.90,495827,57,20930,-65
2019-11-24 23:37:08,30.88,20.55,3.70,99.90,495800,57,21460,-65
2019-11-24 23:37:39,27.67,19.92,3.60,99.90,495944,56,21462,-64
2019-11-24 23:38:12,29.30,19.17,3.60,99.90,495817,57,20979,-65
2019-11-24 23:38:43,29.05,19.75,3.60,99.90,495875,56,21526,-65
2019-11-24 23:39:14,32.72,21.10,3.60,99.90,495849,57,21036,-65
2019-11-24 23:39:45,28.65,19.83,3.60,99.90,495906,57,20959,-65
2019-11-24 23:40:16,31.95,18.95,3.60,99.90,495887,57,21012,-64
2019-11-24 23:40:47,28.12,18.65,3.60,99.90,495857,57,20992,-64
2019-11-24 23:41:18,26.62,18.20,3.60,99.90,495851,57,20972,-64
2019-11-24 23:41:49,26.48,18.40,3.60,99.90,495314,57,21674,-67
2019-11-24 23:42:20,29.27,20.15,3.60,99.90,495413,57,21582,-64
2019-11-24 23:42:51,28.50,18.95,3.60,99.90,495849,57,21075,-65
2019-11-24 23:43:22,28.90,19.27,3.60,99.90,495828,57,21073,-65
2019-11-24 23:43:53,30.35,19.02,3.60,99.90,495826,57,21439,-65
2019-11-24 23:44:24,25.75,17.98,3.60,99.90,495769,57,20994,-65
2019-11-24 23:44:55,26.85,18.60,3.60,99.90,495898,57,20972,-65
2019-11-24 23:45:26,28.70,18.02,3.60,99.90,495840,57,20937,-64
2019-11-24 23:45:57,25.90,18.30,3.60,99.90,495865,57,21040,-64
2019-11-24 23:46:28,26.70,18.45,3.60,99.90,495875,57,21067,-65
2019-11-24 23:46:59,28.12,18.62,3.60,99.90,495862,57,20963,-65
2019-11-24 23:47:29,30.17,19.23,3.60,99.90,495840,57,20933,-65
2019-11-24 23:48:01,30.98,20.45,3.60,99.90,495803,57,20976,-65
2019-11-24 23:48:31,32.33,19.77,3.60,99.90,495857,57,20952,-64
2019-11-24 23:49:02,28.80,19.80,3.60,99.90,495857,57,20960,-65
2019-11-24 23:49:33,35.40,22.52,3.60,99.90,495876,57,21036,-64
2019-11-24 23:50:04,33.28,21.20,3.60,99.90,495781,57,21425,-65
2019-11-24 23:50:35,32.75,22.02,3.60,99.90,495854,57,21407,-65
2019-11-24 23:51:06,31.40,20.45,3.60,99.90,495868,57,20920,-65
2019-11-24 23:51:37,27.60,19.20,3.60,99.90,495882,57,20973,-66
2019-11-24 23:52:08,29.37,19.35,3.60,99.90,495907,57,20973,-65
2019-11-24 23:52:39,24.48,17.92,3.60,99.90,495901,57,21488,-65
2019-11-24 23:53:10,28.42,18.77,3.60,99.90,495845,57,20992,-65
2019-11-24 23:53:41,29.40,20.52,3.60,99.90,495899,57,20987,-68
2019-11-24 23:54:12,28.60,19.37,3.60,99.90,495768,57,21458,-66
2019-11-24 23:54:50,29.63,20.27,3.60,99.90,495894,57,20940,-66
2019-11-24 23:55:21,32.60,20.42,3.60,99.90,495900,57,21391,-65
2019-11-24 23:55:52,29.90,20.60,3.60,99.90,495841,57,20940,-65
2019-11-24 23:56:23,29.58,20.20,3.60,99.90,495952,57,20957,-65
2019-11-24 23:56:54,27.45,20.08,3.60,99.90,495890,57,21012,-65
2019-11-24 23:57:25,31.85,20.30,3.60,99.90,495739,57,21032,-65
2019-11-24 23:57:56,27.92,19.42,3.60,99.90,495832,57,20943,-65
2019-11-24 23:58:27,27.77,18.60,3.60,99.90,495848,57,20964,-65
2019-11-24 23:58:58,27.60,19.02,3.60,99.90,495817,57,20932,-65
2019-11-24 23:59:28,27.65,19.42,3.60,99.90,495904,57,21446,-65
2019-11-24 23:59:59,27.20,19.52,3.60,99.90,495857,57,21111,-65