2019-11-24 00:00:12,14.13,10.50,4.80,99.90,513017,55,20919,-76
2019-11-24 00:00:46,14.30,10.52,4.80,99.90,513005,55,20995,-74
2019-11-24 00:01:17,13.52,10.45,4.80,99.90,513042,55,20955,-76
2019-11-24 00:01:48,13.43,10.20,4.90,99.90,513019,55,20908,-75
2019-11-24 00:02:19,11.20,9.27,4.90,99.90,513123,55,20924,-76
2019-11-24 00:02:49,12.45,9.38,4.90,99.90,513056,55,20904,-75
2019-11-24 00:03:20,11.50,9.40,4.90,99.90,512313,55,20936,-76
2019-11-24 00:03:51,11.25,8.45,5.00,99.90,512905,55,20919,-75
2019-11-24 00:04:22,15.88,9.30,5.00,99.90,513057,55,20951,-76
2019-11-24 00:04:53,13.30,9.50,5.00,99.90,512967,55,20935,-75
2019-11-24 00:05:25,13.30,9.02,5.10,99.90,512991,55,20904,-76
2019-11-24 00:05:56,12.98,9.13,5.10,99.90,512864,55,21748,-75
2019-11-24 00:06:26,12.15,9.50,5.10,99.90,512911,55,20951,-76
2019-11-24 00:06:57,11.88,9.57,5.10,99.90,512827,55,20943,-76
2019-11-24 00:07:28,12.40,9.95,5.10,99.90,513015,55,21505,-75
2019-11-24 00:07:59,12.70,9.95,5.10,99.90,512963,55,21031,-76
2019-11-24 00:08:30,13.80,9.23,5.00,99.90,513123,55,20931,-76
2019-11-24 00:09:01,12.50,10.10,5.00,99.90,512848,55,20951,-76
2019-11-24 00:09:32,12.02,9.65,5.00,99.90,513215,55,20923,-76
2019-11-24 00:10:04,11.25,9.60,5.00,99.90,512880,55,20908,-75
2019-11-24 00:10:35,13.65,9.95,5.00,99.90,513101,55,21699,-75
2019-11-24 00:11:06,12.07,9.55,5.00,99.90,512707,55,20955,-74
2019-11-24 00:11:39,14.05,9.73,5.00,99.90,513163,55,21405,-76
2019-11-24 00:12:10,12.40,9.63,5.00,99.90,513037,55,20992,-74
2019-11-24 00:12:41,10.60,9.48,5.00,99.90,513084,55,20960,-76
2019-11-24 00:13:12,11.30,10.05,5.00,99.90,512715,55,21015,-75
2019-11-24 00:13:43,12.40,9.73,5.00,99.90,513058,55,20927,-76
2019-11-24 00:14:14,13.65,9.82,5.00,99.90,512906,55,20975,-75
2019-11-24 00:14:50,13.88,9.93,5.00,99.90,513104,55,21588,-75
2019-11-24 00:15:23,12.70,9.65,5.00,99.90,512972,55,21018,-76
2019-11-24 00:15:54,13.13,9.50,5.00,99.90,513024,55,21863,-75
2019-11-24 00:16:25,11.48,9.68,5.00,99.90,512943,55,20939,-75
2019-11-24 00:16:56,11.93,9.32,5.00,99.90,513090,55,20959,-76
2019-11-24 00:17:27,11.32,9.13,5.10,99.90,512801,55,20925,-76
2019-11-24 00:17:57,14.38,9.95,5.00,99.90,512376,55,20944,-76
2019-11-24 00:18:28,12.77,9.70,5.10,99.90,512918,55,20975,-75
2019-11-24 00:18:59,11.52,9.32,5.00,99.90,512652,55,21773,-75
2019-11-24 00:19:30,13.02,9.77,5.00,99.90,512760,55,20923,-75
2019-11-24 00:20:02,12.70,9.15,5.00,99.90,512996,55,20935,-75
2019-11-24 00:20:33,12.60,9.55,5.00,99.90,512979,55,21711,-75
2019-11-24 00:21:04,13.80,9.00,5.00,99.90,512275,55,20935,-76
2019-11-24 00:21:38,12.55,9.40,5.00,99.90,512992,55,20967,-75
2019-11-24 00:22:09,14.70,9.63,5.00,99.90,512993,55,21442,-75
2019-11-24 00:22:40,11.15,9.45,5.00,99.90,513087,55,20888,-75
2019-11-24 00:23:11,13.65,9.93,4.90,99.90,512988,55,21477,-75
2019-11-24 00:23:42,13.15,10.10,4.90,99.90,513058,55,21385,-75
2019-11-24 00:24:45,12.57,9.93,4.90,99.90,512131,55,21790,-75
2019-11-24 00:25:38,11.85,9.70,4.90,99.90,512724,55,21059,-75
2019-11-24 00:27:30,52.35,34.08,4.90,99.90,512875,55,20971,-76
2019-11-24 00:28:31,13.68,9.77,4.80,99.90,512900,55,21713,-76
2019-11-24 00:29:02,14.27,10.40,4.80,99.90,512650,55,21007,-75
2019-11-24 00:29:33,17.00,10.70,4.90,99.90,512801,55,20895,-76
2019-11-24 00:30:59,14.32,10.45,4.80,99.90,513260,55,20943,-75
2019-11-24 00:31:30,16.65,10.43,4.80,99.90,512744,55,21527,-75
2019-11-24 00:32:01,13.77,10.05,4.80,99.90,511606,55,21020,-75
2019-11-24 00:32:32,14.60,10.00,4.80,99.90,512708,55,20947,-75
2019-11-24 00:33:03,13.13,10.63,4.80,99.90,512854,55,21478,-74
2019-11-24 00:33:34,13.23,11.02,4.80,99.90,512411,55,20935,-76
2019-11-24 00:34:05,11.38,9.35,4.80,99.90,512938,55,20955,-76
2019-11-24 00:34:36,14.80,9.95,4.80,99.90,512720,55,20987,-75
2019-11-24 00:35:07,10.70,9.50,4.90,99.90,512908,55,20962,-75
2019-11-24 00:35:38,13.23,10.38,4.90,99.90,512807,55,20940,-75
2019-11-24 00:36:08,14.10,10.25,4.90,99.90,512524,55,20979,-75
2019-11-24 00:36:41,13.27,10.55,4.90,99.90,512762,55,21533,-75
2019-11-24 00:37:13,12.13,10.00,4.90,99.90,512820,55,21018,-74
2019-11-24 00:37:44,12.32,9.50,4.90,99.90,512709,55,21535,-76
2019-11-24 00:38:22,13.15,10.23,4.90,99.90,512784,55,21937,-76
2019-11-24 00:38:54,13.32,10.07,4.90,99.90,512926,55,21031,-76
2019-11-24 00:39:26,11.57,9.65,4.90,99.90,512787,55,21726,-74
2019-11-24 00:39:58,14.00,10.52,4.90,99.90,513024,55,20955,-74
2019-11-24 00:40:29,13.45,10.25,4.80,99.90,512829,55,20934,-74
2019-11-24 00:41:00,11.82,9.50,4.90,99.90,512950,55,20951,-75
2019-11-24 00:41:30,12.52,9.93,4.80,99.90,512680,55,20955,-74
2019-11-24 00:42:01,12.70,9.60,4.90,99.90,512657,55,20986,-74
2019-11-24 00:42:32,13.10,9.85,4.90,99.90,512836,55,20950,-75
2019-11-24 00:43:03,11.38,9.40,4.90,99.90,512922,55,21060,-75
2019-11-24 00:43:34,12.73,9.98,4.90,99.90,512528,55,20927,-76
2019-11-24 00:44:05,12.27,10.10,4.90,99.90,512879,55,20999,-76
2019-11-24 00:44:36,12.02,9.05,4.90,99.90,512732,55,20919,-75
2019-11-24 00:45:07,15.30,9.80,4.90,99.90,512868,55,20963,-75
2019-11-24 00:45:38,13.45,9.80,4.90,99.90,512846,55,20916,-75
2019-11-24 00:46:09,11.88,9.57,4.90,99.90,512559,55,21887,-75
2019-11-24 00:46:40,11.57,9.88,5.00,99.90,511912,55,21581,-75
2019-11-24 00:47:11,11.98,9.00,5.00,99.90,513000,55,20935,-74
2019-11-24 00:47:42,13.57,9.60,5.00,99.90,512825,55,20936,-76
2019-11-24 00:48:13,13.75,10.13,4.90,99.90,512993,55,20964,-76
2019-11-24 00:48:44,11.20,8.88,5.00,99.90,512921,55,20944,-75
2019-11-24 00:49:15,11.05,9.80,5.00,99.90,513031,55,20931,-76
2019-11-24 00:49:46,13.40,9.82,5.00,99.90,512850,55,20947,-75
2019-11-24 00:50:17,16.60,10.75,5.00,99.90,513156,55,20939,-75
2019-11-24 00:50:48,11.80,9.10,5.00,99.90,512919,55,20959,-75
2019-11-24 00:51:18,16.55,9.93,4.90,99.90,512883,55,21540,-76
2019-11-24 00:51:49,13.02,10.02,4.90,99.90,512957,55,21818,-75
2019-11-24 00:52:20,14.23,9.70,4.90,99.90,513101,55,21425,-75
2019-11-24 00:52:51,12.95,10.50,4.90,99.90,513013,55,20935,-74
2019-11-24 00:53:22,14.07,11.05,4.90,99.90,513017,55,20955,-75
2019-11-24 00:53:53,12.95,10.10,4.90,99.90,512756,55,20995,-76
2019-11-24 00:54:24,15.20,11.02,4.90,99.90,512947,55,20931,-76
2019-11-24 00:54:55,15.15,10.88,4.90,99.90,512822,55,20963,-74
2019-11-24 00:55:26,15.57,11.12,4.90,99.90,512937,55,20951,-75
2019-11-24 00:55:57,15.52,10.82,4.80,99.90,512838,55,21052,-76
2019-11-24 00:56:28,13.40,10.60,4.80,99.90,512402,55,20990,-74
2019-11-24 00:56:59,13.68,10.88,4.80,99.90,512576,55,20943,-75
2019-11-24 00:57:30,13.57,11.05,4.80,99.90,512789,55,20978,-75
2019-11-24 00:58:01,14.07,10.55,4.80,99.90,512911,55,20911,-75
2019-11-24 00:58:32,12.60,10.10,4.80,99.90,512895,55,20990,-75
2019-11-24 00:59:03,17.20,11.23,4.80,99.90,512940,55,20926,-75
2019-11-24 00:59:34,16.90,11.57,4.80,99.90,512965,55,20927,-75
2019-11-24 01:00:06,14.87,10.38,4.80,99.90,512717,55,21524,-75
2019-11-24 01:00:38,16.02,10.65,4.80,99.90,512717,55,21442,-74
2019-11-24 01:01:09,13.93,10.70,4.80,99.90,512427,55,21410,-75
2019-11-24 01:01:40,14.10,11.10,4.80,99.90,512626,55,20912,-75
2019-11-24 01:02:11,13.35,10.35,4.70,99.90,512785,55,20907,-76
2019-11-24 01:02:42,14.35,10.77,4.70,99.90,512832,55,21006,-75
2019-11-24 01:03:13,12.45,10.10,4.70,99.90,513022,55,20899,-75
2019-11-24 01:03:44,13.88,10.90,4.70,99.90,512821,55,20936,-75
2019-11-24 01:04:15,13.93,11.02,4.70,99.90,513013,55,21024,-75
2019-11-24 01:04:46,14.15,11.32,4.70,99.90,512752,55,20919,-76
2019-11-24 01:05:18,14.10,10.25,4.60,99.90,512943,55,20943,-75
2019-11-24 01:05:49,14.55,10.60,4.60,99.90,512608,55,20935,-76
2019-11-24 01:06:21,14.15,10.20,4.60,99.90,512236,55,20923,-75
2019-11-24 01:06:52,14.73,10.57,4.60,99.90,512265,55,20995,-76
2019-11-24 01:07:23,13.30,11.12,4.60,99.90,512412,55,20916,-75
2019-11-24 01:07:53,18.30,11.65,4.60,99.90,512457,55,20935,-75
2019-11-24 01:08:24,14.57,11.48,4.60,99.90,512330,55,20912,-75
2019-11-24 01:08:55,15.93,11.10,4.60,99.90,512230,55,20911,-75
2019-11-24 01:09:26,15.23,11.27,4.50,99.90,512141,55,21687,-76
2019-11-24 01:09:57,14.32,11.20,4.60,99.90,512058,55,21480,-75
2019-11-24 01:10:28,15.80,11.20,4.60,99.90,512937,55,21371,-75
2019-11-24 01:10:59,13.25,10.40,4.60,99.90,512275,55,20931,-75
2019-11-24 01:11:30,15.23,12.27,4.60,99.90,512524,55,21074,-75
2019-11-24 01:12:01,13.68,10.68,4.60,99.90,512787,55,20931,-75
2019-11-24 01:12:32,15.15,10.93,4.60,99.90,512885,55,20951,-75
2019-11-24 01:13:03,17.12,11.30,4.60,99.90,513013,55,20915,-75
2019-11-24 01:13:34,13.77,10.68,4.60,99.90,513249,55,20947,-75
2019-11-24 01:14:05,13.73,10.40,4.50,99.90,512814,55,20960,-75
2019-11-24 01:14:36,15.30,10.95,4.60,99.90,513369,55,20992,-74
2019-11-24 01:15:37,12.57,10.77,4.50,99.90,512473,55,20935,-75
2019-11-24 01:16:08,15.73,10.95,4.50,99.90,512522,55,20979,-75
2019-11-24 01:16:39,17.45,11.88,4.50,99.90,513376,55,21532,-76
2019-11-24 01:17:10,12.93,10.93,4.50,99.90,513315,55,21328,-76
2019-11-24 01:17:41,13.48,11.30,4.50,99.90,513379,55,20987,-75
2019-11-24 01:18:13,14.10,11.00,4.50,99.90,513329,55,20911,-75
2019-11-24 01:18:44,15.07,10.60,4.50,99.90,512937,55,21000,-75
2019-11-24 01:19:15,17.15,11.60,4.50,99.90,513038,55,20908,-75
2019-11-24 01:19:46,15.35,11.07,4.40,99.90,513103,55,20916,-75
2019-11-24 01:20:17,13.95,11.20,4.50,99.90,513172,55,21354,-75
2019-11-24 01:20:48,13.65,10.60,4.50,99.90,513108,55,20918,-75
2019-11-24 01:21:56,14.00,10.65,4.50,99.90,513101,55,20928,-75
2019-11-24 01:22:29,12.77,10.30,4.60,99.90,513191,55,20999,-75
2019-11-24 01:23:00,12.77,10.43,4.60,99.90,513056,55,21454,-75
2019-11-24 01:23:31,12.73,10.52,4.60,99.90,513336,55,20900,-75
2019-11-24 01:24:06,11.98,9.80,4.60,99.90,513148,55,21382,-76
2019-11-24 01:24:37,12.10,9.77,4.60,99.90,513125,55,21425,-75
2019-11-24 01:25:07,12.70,10.30,4.70,99.90,513131,55,20931,-75
2019-11-24 01:25:38,11.07,9.43,4.70,99.90,513142,55,20903,-75
2019-11-24 01:26:09,15.10,9.63,4.70,99.90,512751,55,21795,-75
2019-11-24 01:26:40,13.82,9.38,4.70,99.90,513289,55,20920,-75
2019-11-24 01:27:13,12.02,9.48,4.70,99.90,513058,55,20943,-74
2019-11-24 01:27:44,12.48,9.80,4.80,99.90,513294,55,20977,-74
2019-11-24 01:28:14,13.02,9.77,4.80,99.90,513096,55,20956,-75
2019-11-24 01:28:45,13.30,9.98,4.80,99.90,513315,55,20934,-74
2019-11-24 01:29:16,12.60,10.27,4.80,99.90,513179,55,20935,-75
2019-11-24 01:29:48,12.75,10.85,4.80,99.90,512960,55,20923,-75
2019-11-24 01:30:19,12.93,9.73,4.80,99.90,513033,55,20951,-75
2019-11-24 01:30:50,14.38,9.45,4.80,99.90,512234,55,20904,-75
2019-11-24 01:31:21,15.63,10.27,4.80,99.90,513074,55,21496,-74
2019-11-24 01:31:52,13.82,10.07,4.80,99.90,512825,55,21691,-75
2019-11-24 01:32:28,12.30,9.75,4.80,99.90,513143,55,20984,-75
2019-11-24 01:32:59,12.05,10.15,4.80,99.90,512484,55,20904,-76
2019-11-24 01:33:30,14.27,10.38,4.70,99.90,513259,55,20947,-76
2019-11-24 01:34:00,14.25,11.10,4.70,99.90,511914,55,21646,-74
2019-11-24 01:34:32,14.40,10.88,4.70,99.90,513172,55,20974,-76
2019-11-24 01:35:49,13.50,10.07,4.70,99.90,513187,55,20907,-75
2019-11-24 01:36:20,14.30,10.02,4.70,99.90,513054,55,20915,-75
2019-11-24 01:36:51,15.05,10.40,4.60,99.90,513216,55,21456,-74
2019-11-24 01:37:22,14.00,9.65,4.60,99.90,512907,55,21387,-76
2019-11-24 01:37:53,15.20,10.95,4.60,99.90,513059,55,20923,-75
2019-11-24 01:38:23,14.48,10.50,4.60,99.90,512830,55,20920,-76
2019-11-24 01:38:54,16.95,11.52,4.60,99.90,513118,55,20934,-75
2019-11-24 01:39:43,13.55,10.90,4.60,99.90,513252,55,20975,-76
2019-11-24 01:41:38,13.73,10.63,4.50,99.90,513166,55,20920,-74
2019-11-24 01:42:25,14.05,10.23,4.50,99.90,512668,55,21092,-75
2019-11-24 01:43:00,15.55,9.85,4.50,99.90,513109,55,20947,-75
2019-11-24 01:43:31,15.10,10.32,4.50,99.90,513057,55,21783,-75
2019-11-24 01:44:02,12.65,10.05,4.50,99.90,513079,55,20904,-75
2019-11-24 01:44:35,16.62,11.00,4.50,99.90,513123,55,20932,-75
2019-11-24 01:45:17,13.30,10.30,4.50,99.90,513017,55,21456,-74
2019-11-24 01:45:54,13.35,10.57,4.50,99.90,513030,55,21066,-76
2019-11-24 01:46:27,14.27,9.65,4.50,99.90,513221,55,20947,-76
2019-11-24 01:46:59,14.23,11.07,4.50,99.90,513112,55,20919,-76
2019-11-24 01:47:31,13.90,10.65,4.40,99.90,513160,55,21007,-75
2019-11-24 01:48:03,11.55,9.77,4.40,99.90,512926,55,20919,-75
2019-11-24 01:48:35,13.68,10.13,4.40,99.90,513288,55,20987,-75
2019-11-24 01:49:08,15.93,12.23,4.40,99.90,512804,55,20904,-76
2019-11-24 01:49:39,14.77,11.00,4.30,99.90,513106,55,20935,-76
2019-11-24 01:50:12,14.32,10.95,4.30,99.90,512502,55,21441,-75
2019-11-24 01:50:44,15.18,11.48,4.30,99.90,512510,55,21472,-76
2019-11-24 01:51:17,15.07,12.05,4.30,99.90,512861,55,21079,-75
2019-11-24 01:51:49,13.02,10.45,4.30,99.90,513316,55,20899,-75
2019-11-24 01:52:22,14.20,11.27,4.30,99.90,512811,55,21433,-76
2019-11-24 01:52:55,16.42,12.07,4.30,99.90,513213,55,21020,-75
2019-11-24 01:53:26,13.48,10.23,4.30,99.90,513046,55,20959,-76
2019-11-24 01:53:57,16.62,11.38,4.30,99.90,513124,55,20966,-75
2019-11-24 01:54:28,15.23,11.93,4.30,99.90,513136,55,20959,-76
2019-11-24 01:54:59,15.75,12.40,4.30,99.90,513074,55,20939,-76
2019-11-24 01:55:30,13.73,11.68,4.20,99.90,513235,55,21216,-75
2019-11-24 01:56:03,15.38,12.20,4.20,99.90,512996,55,20975,-75
2019-11-24 01:56:34,15.98,11.63,4.20,99.90,513079,55,21433,-74
2019-11-24 01:57:05,15.32,11.05,4.20,99.90,512979,55,20956,-76
2019-11-24 01:57:37,15.35,12.05,4.20,99.90,513084,55,21370,-75
2019-11-24 01:58:11,15.45,11.75,4.20,99.90,512958,55,21727,-76
2019-11-24 01:58:44,14.93,11.45,4.20,99.90,512749,55,20892,-76
2019-11-24 01:59:15,15.05,12.25,4.20,99.90,512352,55,21035,-75
2019-11-24 01:59:46,15.15,11.80,4.30,99.90,513226,55,21729,-76
2019-11-24 02:00:17,14.87,11.48,4.30,99.90,512114,55,21508,-75
2019-11-24 02:00:48,14.10,10.77,4.20,99.90,512436,55,21413,-75
2019-11-24 02:01:19,13.30,10.48,4.20,99.90,512539,55,21337,-74
2019-11-24 02:01:50,15.60,11.10,4.20,99.90,512715,55,21532,-75
2019-11-24 02:02:21,13.57,11.20,4.20,99.90,512426,55,21249,-75
2019-11-24 02:02:52,15.90,11.85,4.20,99.90,512409,55,21039,-75
2019-11-24 02:03:23,13.90,10.75,4.20,99.90,512100,55,21155,-75
2019-11-24 02:03:54,15.95,11.45,4.20,99.90,511571,55,21032,-75
2019-11-24 02:04:25,12.52,10.73,4.20,99.90,511955,55,21027,-75
2019-11-24 02:04:56,12.60,10.52,4.20,99.90,512576,55,20951,-75
2019-11-24 02:06:05,12.55,10.90,4.20,99.90,512193,55,21472,-76
2019-11-24 02:06:36,15.88,11.10,4.10,99.90,512565,55,22064,-75
2019-11-24 02:07:07,12.95,11.05,4.10,99.90,512452,55,20947,-75
2019-11-24 02:07:38,14.05,11.35,4.10,99.90,512528,55,21103,-76
2019-11-24 02:08:09,16.27,11.63,4.10,99.90,512395,55,20955,-74
2019-11-24 02:08:41,13.20,11.40,4.10,99.90,512625,55,21407,-76
2019-11-24 02:09:12,13.30,10.85,4.10,99.90,512383,55,21589,-76
2019-11-24 02:09:43,13.57,10.60,4.10,99.90,512617,55,21027,-74
2019-11-24 02:10:14,14.63,11.07,4.10,99.90,512254,55,21083,-75
2019-11-24 02:10:45,13.62,10.98,4.10,99.90,512722,55,21042,-75
2019-11-24 02:11:16,13.55,11.35,4.10,99.90,512363,55,20971,-76
2019-11-24 02:11:47,12.70,10.40,4.10,99.90,512660,55,21233,-75
2019-11-24 02:12:18,15.50,11.23,4.10,99.90,512471,55,20971,-75
2019-11-24 02:12:49,11.65,10.23,4.10,99.90,512435,55,21241,-75
2019-11-24 02:13:21,15.57,11.30,4.10,99.90,512328,55,20959,-75
2019-11-24 02:13:52,13.30,11.45,4.10,99.90,513049,55,21040,-75
2019-11-24 02:14:23,15.60,11.60,4.10,99.90,512757,55,21531,-75
2019-11-24 02:14:54,15.55,11.85,4.10,99.90,513208,55,20931,-75
2019-11-24 02:15:25,17.45,12.13,4.10,99.90,512921,55,20982,-76
2019-11-24 02:15:56,16.90,11.60,4.10,99.90,512718,55,20982,-75
2019-11-24 02:16:26,13.95,12.10,4.10,99.90,512949,55,20987,-75
2019-11-24 02:16:57,14.43,11.52,4.10,99.90,513357,55,20911,-76
2019-11-24 02:17:28,13.82,11.52,4.10,99.90,512869,55,20946,-76
2019-11-24 02:17:59,19.65,11.63,4.00,99.90,513122,55,20888,-75
2019-11-24 02:18:30,15.43,12.15,4.00,99.90,513103,55,20967,-76
2019-11-24 02:19:01,13.30,11.00,4.00,99.90,513134,55,21047,-74
2019-11-24 02:19:32,17.00,12.25,4.00,99.90,513200,55,20923,-76
2019-11-24 02:20:03,17.75,13.48,4.00,99.90,513085,55,20923,-76
2019-11-24 02:20:34,15.38,11.50,4.00,99.90,513253,55,20928,-75
2019-11-24 02:21:05,15.60,11.55,4.00,99.90,512944,55,21497,-75
2019-11-24 02:21:36,12.68,10.85,4.00,99.90,513100,55,21032,-75
2019-11-24 02:22:07,17.10,11.73,3.90,99.90,512880,55,20931,-74
2019-11-24 02:22:43,14.18,11.82,3.90,99.90,512936,55,20934,-74
2019-11-24 02:23:14,17.17,11.90,3.90,99.90,512922,55,20987,-74
2019-11-24 02:23:45,16.17,11.80,3.90,99.90,513194,55,20943,-76
2019-11-24 02:24:16,14.85,10.55,3.90,99.90,512644,55,20938,-75
2019-11-24 02:24:47,13.07,10.20,3.90,99.90,513208,55,20931,-75
2019-11-24 02:25:18,14.65,10.45,3.90,99.90,512947,55,20975,-75
2019-11-24 02:25:49,14.65,11.38,3.90,99.90,513076,55,21002,-76
2019-11-24 02:26:20,14.25,11.45,3.80,99.90,512829,55,21024,-76
2019-11-24 02:26:51,15.77,12.55,3.80,99.90,513293,55,20928,-75
2019-11-24 02:27:22,16.50,12.50,3.80,99.90,512635,55,22266,-74
2019-11-24 02:27:52,18.05,12.70,3.80,99.90,512930,55,21394,-75
2019-11-24 02:28:23,15.60,12.55,3.80,99.90,513106,55,20983,-75
2019-11-24 02:28:54,15.65,12.15,3.80,99.90,513222,55,20951,-75
2019-11-24 02:29:25,18.65,13.70,3.70,99.90,513029,55,20939,-75
2019-11-24 02:29:56,18.70,12.48,3.70,99.90,513234,55,20936,-75
2019-11-24 02:30:27,16.62,12.90,3.70,99.90,512884,55,21055,-75
2019-11-24 02:30:58,16.23,12.15,3.70,99.90,512240,55,21402,-75
2019-11-24 02:31:29,18.00,13.90,3.70,99.90,512713,55,20943,-75
2019-11-24 02:32:00,13.57,11.57,3.70,99.90,513111,55,20915,-76
2019-11-24 02:32:31,17.83,13.75,3.70,99.90,513110,55,20946,-76
2019-11-24 02:33:02,19.30,13.95,3.70,99.90,513039,55,20903,-76
2019-11-24 02:33:33,19.83,14.02,3.70,99.90,513142,55,20919,-75
2019-11-24 02:34:06,16.52,12.60,3.70,99.90,513292,55,20891,-75
2019-11-24 02:34:37,13.15,11.75,3.70,99.90,513068,55,20931,-75
2019-11-24 02:35:08,16.10,11.82,3.70,99.90,513099,55,20930,-75
2019-11-24 02:35:39,13.95,10.70,3.60,99.90,513009,55,21002,-75
2019-11-24 02:36:10,17.00,12.18,3.70,99.90,512829,55,21011,-76
2019-11-24 02:36:41,15.88,12.60,3.60,99.90,513074,55,20942,-75
2019-11-24 02:37:12,18.95,12.40,3.60,99.90,512959,55,20977,-74
2019-11-24 02:37:43,15.20,12.27,3.70,99.90,513270,55,20932,-76
2019-11-24 02:38:14,13.60,11.70,3.70,99.90,513061,55,20884,-74
2019-11-24 02:38:45,17.15,12.50,3.60,99.90,513285,55,20923,-75
2019-11-24 02:39:16,15.77,11.00,3.60,99.90,513182,55,20995,-75
2019-11-24 02:39:47,15.50,11.38,3.60,99.90,513249,55,20951,-75
2019-11-24 02:40:19,16.42,11.98,3.60,99.90,513122,55,20896,-75
2019-11-24 02:40:50,16.50,12.57,3.60,99.90,512854,55,21445,-75
2019-11-24 02:41:20,16.77,12.30,3.60,99.90,512991,55,20867,-75
2019-11-24 02:41:51,17.58,12.60,3.50,99.90,512913,55,20931,-75
2019-11-24 02:42:22,18.23,12.82,3.50,99.90,513076,55,20891,-75
2019-11-24 02:42:53,16.90,12.93,3.60,99.90,513068,55,20946,-75
2019-11-24 02:43:24,15.13,12.25,3.60,99.90,513128,55,21321,-75
2019-11-24 02:43:55,15.68,12.27,3.60,99.90,513264,55,21488,-75
2019-11-24 02:44:27,19.25,12.57,3.60,99.90,512858,55,21439,-76
2019-11-24 02:45:00,18.50,12.63,3.60,99.90,513256,55,21445,-75
2019-11-24 02:45:30,15.60,11.88,3.60,99.90,512403,55,21528,-75
2019-11-24 02:46:01,18.37,14.13,3.50,99.90,513122,55,20959,-74
2019-11-24 02:46:32,16.80,14.00,3.60,99.90,513070,55,22106,-75
2019-11-24 02:47:03,18.02,13.62,3.60,99.90,512992,55,21472,-75
2019-11-24 02:47:34,17.45,13.88,3.60,99.90,512222,55,21076,-75
2019-11-24 02:48:05,15.68,13.07,3.60,99.90,512723,55,20961,-76
2019-11-24 02:48:36,15.95,12.90,3.60,99.90,512353,55,20996,-75
2019-11-24 02:49:07,18.62,13.10,3.60,99.90,512645,55,21409,-76
2019-11-24 02:49:38,18.90,14.23,3.60,99.90,512645,55,20971,-74
2019-11-24 02:50:10,16.95,13.48,3.60,99.90,512736,55,20983,-76
2019-11-24 02:50:41,19.52,13.57,3.70,99.90,512372,55,21027,-76
2019-11-24 02:51:12,17.62,13.68,3.60,99.90,512407,55,21042,-76
2019-11-24 02:51:43,14.90,12.45,3.70,99.90,512693,55,21236,-76
2019-11-24 02:52:14,18.12,12.70,3.70,99.90,512196,55,20990,-75
2019-11-24 02:52:45,14.93,13.07,3.70,99.90,512855,55,20970,-76
2019-11-24 02:53:16,15.90,12.37,3.60,99.90,512400,55,20947,-75
2019-11-24 02:53:47,17.70,12.32,3.70,99.90,512674,55,20943,-76
2019-11-24 02:54:18,15.48,12.18,3.70,99.90,512210,55,20994,-75
2019-11-24 02:54:49,14.70,12.15,3.70,99.90,512491,55,21389,-76
2019-11-24 02:55:20,14.30,12.10,3.70,99.90,512590,55,21813,-75
2019-11-24 02:55:51,14.70,12.23,3.70,99.90,512925,55,21433,-75
2019-11-24 02:56:22,16.48,12.27,3.70,99.90,512630,55,20979,-75
2019-11-24 02:56:54,14.30,11.32,3.70,99.90,512837,55,20943,-74
2019-11-24 02:57:26,14.52,10.70,3.70,99.90,512586,55,21102,-73
2019-11-24 02:57:57,14.02,11.38,3.70,99.90,465868,59,21553,-73
2019-11-24 02:58:29,14.65,11.45,3.70,99.90,512615,55,21418,-73
2019-11-24 02:59:00,15.38,11.68,3.60,99.90,512716,55,20958,-73
2019-11-24 02:59:31,17.35,12.25,3.60,99.90,512372,55,20958,-73
2019-11-24 03:00:14,15.32,11.98,3.60,99.90,512708,55,21589,-73
2019-11-24 03:00:45,17.17,12.23,3.60,99.90,512115,55,21047,-74
2019-11-24 03:01:16,16.20,12.23,3.60,99.90,512653,55,21034,-74
2019-11-24 03:01:47,17.27,12.43,3.60,99.90,512471,55,20943,-75
2019-11-24 03:02:20,16.73,12.95,3.60,99.90,512479,55,20959,-74
2019-11-24 03:02:51,19.15,13.07,3.60,99.90,512790,55,20987,-74
2019-11-24 03:03:22,17.65,13.32,3.50,99.90,512599,55,21472,-74
2019-11-24 03:03:53,16.42,13.23,3.50,99.90,512820,55,21048,-73
2019-11-24 03:04:25,17.67,13.75,3.60,99.90,512481,55,20947,-73
2019-11-24 03:04:58,19.58,13.00,3.60,99.90,465528,59,21015,-74
2019-11-24 03:06:33,16.42,13.02,3.60,99.90,465498,59,21529,-74
2019-11-24 03:08:05,18.83,12.82,3.50,99.90,512778,55,21433,-72
2019-11-24 03:08:37,16.45,12.32,3.50,99.90,465571,59,22082,-73
2019-11-24 03:09:16,17.30,11.63,3.40,99.90,465784,59,21615,-73
2019-11-24 03:09:55,17.12,12.05,3.40,99.90,512307,55,21007,-73
2019-11-24 03:12:25,15.95,12.45,3.40,99.90,512138,55,21040,-74
2019-11-24 03:13:25,39.47,24.27,3.40,99.90,512324,55,20983,-72
2019-11-24 03:14:04,21.65,14.05,3.40,99.90,513013,55,20932,-73
2019-11-24 03:14:35,21.60,13.30,3.40,99.90,512971,55,21072,-74
2019-11-24 03:15:06,16.95,13.77,3.40,99.90,512100,55,20935,-73
2019-11-24 03:15:38,19.77,14.98,3.40,99.90,512841,55,22285,-74
2019-11-24 03:16:09,19.77,15.18,3.40,99.90,512697,55,20955,-74
2019-11-24 03:16:40,20.35,14.90,3.40,99.90,512472,55,20999,-74
2019-11-24 03:17:11,18.45,14.18,3.40,99.90,512707,55,20998,-74
2019-11-24 03:17:42,16.77,13.62,3.40,99.90,512275,55,20991,-74
2019-11-24 03:18:15,18.12,14.65,3.40,99.90,512706,55,20947,-73
2019-11-24 03:18:48,15.90,12.95,3.40,99.90,512405,55,21429,-74
2019-11-24 03:19:21,20.00,14.55,3.40,99.90,512791,55,20963,-72
2019-11-24 03:19:52,17.25,13.27,3.40,99.90,512694,55,21098,-74
2019-11-24 03:20:27,16.55,12.98,3.40,99.90,512471,55,21433,-74
2019-11-24 03:20:59,16.05,12.55,3.30,99.90,512464,55,22000,-74
2019-11-24 03:21:30,17.65,13.25,3.30,99.90,465189,59,21083,-75
2019-11-24 03:22:01,18.12,13.80,3.30,99.90,512486,55,20994,-73
2019-11-24 03:22:32,16.27,13.23,3.30,99.90,512499,55,21109,-73
2019-11-24 03:23:04,18.08,14.07,3.30,99.90,512694,55,20922,-74
2019-11-24 03:23:34,16.80,13.57,3.30,99.90,512331,55,21260,-73
2019-11-24 03:24:07,20.27,13.27,3.20,99.90,512614,55,20950,-73
2019-11-24 03:24:38,18.77,13.73,3.20,99.90,513089,55,21764,-74
2019-11-24 03:25:09,18.25,14.43,3.20,99.90,513196,55,21019,-74
2019-11-24 03:25:40,17.08,13.27,3.20,99.90,512949,55,20987,-73
2019-11-24 03:26:11,17.37,14.20,3.20,99.90,513050,55,21011,-74
2019-11-24 03:26:42,19.40,14.38,3.20,99.90,513006,55,20923,-73
2019-11-24 03:27:13,18.23,13.88,3.20,99.90,512408,55,20939,-74
2019-11-24 03:27:44,15.60,12.57,3.20,99.90,512780,55,20927,-73
2019-11-24 03:28:15,20.08,13.82,3.20,99.90,513160,55,20940,-73
2019-11-24 03:28:46,14.55,11.98,3.20,99.90,512905,55,21010,-74
2019-11-24 03:29:17,17.52,12.68,3.20,99.90,513197,55,20931,-74
2019-11-24 03:29:48,17.52,13.85,3.10,99.90,513008,55,20908,-74
2019-11-24 03:30:20,20.45,13.95,3.20,99.90,513214,55,20959,-74
2019-11-24 03:30:52,18.45,14.18,3.20,99.90,513071,55,20920,-73
2019-11-24 03:31:23,15.88,13.32,3.20,99.90,513016,55,20948,-73
2019-11-24 03:31:54,16.60,14.07,3.20,99.90,512916,55,21727,-74
2019-11-24 03:32:25,16.65,13.65,3.20,99.90,512824,55,20963,-74
2019-11-24 03:32:58,17.98,14.57,3.20,99.90,513056,55,20918,-74
2019-11-24 03:33:29,20.02,13.90,3.20,99.90,513070,55,20935,-73
2019-11-24 03:34:01,18.70,14.30,3.20,99.90,513301,55,21778,-74
2019-11-24 03:34:32,21.83,15.50,3.20,99.90,513117,55,20940,-74
2019-11-24 03:35:04,20.67,15.07,3.20,99.90,513231,55,21038,-74
2019-11-24 03:35:35,18.65,14.35,3.20,99.90,513001,55,20964,-74
2019-11-24 03:36:06,18.60,13.80,3.20,99.90,512884,55,21401,-73
2019-11-24 03:36:37,18.37,13.60,3.20,99.90,513061,55,20880,-73
2019-11-24 03:37:07,19.45,13.90,3.20,99.90,513265,55,20939,-75
2019-11-24 03:37:38,20.02,15.38,3.20,99.90,512728,55,20900,-74
2019-11-24 03:38:09,22.35,13.25,3.20,99.90,513210,55,20942,-74
2019-11-24 03:38:41,19.85,13.95,3.20,99.90,513221,55,20943,-74
2019-11-24 03:39:12,20.35,14.30,3.20,99.90,513303,55,21002,-75
2019-11-24 03:39:46,17.33,14.38,3.20,99.90,513117,55,21382,-73
2019-11-24 03:40:17,18.45,13.62,3.20,99.90,513138,55,20991,-73
2019-11-24 03:40:48,17.30,13.52,3.20,99.90,513137,55,20900,-74
2019-11-24 03:41:19,19.60,12.95,3.10,99.90,513238,55,20920,-73
2019-11-24 03:41:50,18.48,13.88,3.10,99.90,512739,55,20903,-74
2019-11-24 03:42:22,19.35,14.40,3.10,99.90,512998,55,20955,-74
2019-11-24 03:42:55,18.23,14.18,3.10,99.90,512923,55,21500,-73
2019-11-24 03:43:26,15.70,13.43,3.10,99.90,513363,55,20931,-74
2019-11-24 03:43:59,21.25,14.68,3.20,99.90,512788,55,21708,-75
2019-11-24 03:44:34,19.30,15.38,3.20,99.90,513207,55,20959,-73
2019-11-24 03:46:35,19.05,14.13,3.20,99.90,513276,55,21026,-73
2019-11-24 03:47:06,17.80,12.85,3.20,99.90,512912,55,21030,-73
2019-11-24 03:47:37,16.45,12.43,3.20,99.90,512307,55,21366,-74
2019-11-24 03:48:45,20.58,12.93,3.20,99.90,512264,55,21470,-74
2019-11-24 03:49:17,20.55,12.77,3.20,99.90,512488,55,22027,-74
2019-11-24 03:49:53,14.90,11.90,3.20,99.90,512114,55,22151,-73
2019-11-24 03:50:24,16.55,12.95,3.20,99.90,512695,55,21489,-72
2019-11-24 03:51:03,16.20,13.60,3.20,99.90,512608,55,21389,-73
2019-11-24 03:53:36,19.30,13.60,3.20,99.90,512395,55,21011,-74
2019-11-24 03:54:08,17.98,12.50,3.20,99.90,512906,55,21023,-74
2019-11-24 03:54:48,18.00,13.20,3.20,99.90,512746,55,21485,-73
2019-11-24 03:55:36,16.58,12.98,3.30,99.90,513014,55,20986,-73
2019-11-24 03:56:14,16.87,13.40,3.30,99.90,512681,55,21517,-72
2019-11-24 03:57:09,18.62,14.07,3.30,99.90,511961,55,21549,-73
2019-11-24 03:58:21,17.70,13.27,3.40,99.90,512484,55,20987,-74
2019-11-24 03:59:06,18.25,13.13,3.40,99.90,512435,55,21035,-74
2019-11-24 04:00:00,20.33,13.40,3.40,99.90,512727,55,20939,-73
2019-11-24 04:00:55,16.08,11.98,3.40,99.90,512494,55,21469,-74
2019-11-24 04:01:56,16.73,13.38,3.50,99.90,512743,55,20999,-74
2019-11-24 04:03:25,17.02,12.15,3.50,99.90,465613,59,21091,-74
2019-11-24 04:04:07,16.58,11.75,3.50,99.90,512725,55,20995,-73
2019-11-24 04:04:40,15.35,11.18,3.50,99.90,512290,55,20919,-74
2019-11-24 04:05:16,16.73,12.85,3.50,99.90,512948,55,21030,-74
2019-11-24 04:05:52,15.57,12.18,3.40,99.90,512790,55,20968,-73
2019-11-24 04:06:33,15.25,13.13,3.40,99.90,512273,55,21035,-73
2019-11-24 04:07:12,15.75,12.70,3.40,99.90,465649,59,21047,-74
2019-11-24 04:08:02,16.25,12.75,3.40,99.90,512799,55,21003,-72
2019-11-24 04:09:26,17.05,13.05,3.40,99.90,513141,55,21054,-73
2019-11-24 04:09:58,14.73,11.82,3.30,99.90,512464,55,21696,-73
2019-11-24 04:10:33,14.77,11.93,3.30,99.90,465950,59,21641,-73
2019-11-24 04:11:07,16.27,13.23,3.30,99.90,512585,55,20948,-74
2019-11-24 04:11:40,14.57,12.20,3.30,99.90,512047,55,21187,-74
2019-11-24 04:12:16,21.55,13.95,3.30,99.90,513037,55,21426,-74
2019-11-24 04:12:48,16.10,12.68,3.30,99.90,512829,55,21030,-73
2019-11-24 04:13:24,16.67,13.23,3.30,99.90,512886,55,21501,-74
2019-11-24 04:14:19,16.60,13.10,3.30,99.90,512335,55,21533,-74
2019-11-24 04:14:54,15.60,12.68,3.20,99.90,512266,55,20955,-74
2019-11-24 04:15:55,18.00,13.45,3.20,99.90,512876,55,21035,-72
2019-11-24 04:16:27,17.12,13.57,3.20,99.90,512843,55,20935,-72
2019-11-24 04:17:04,18.30,12.90,3.20,99.90,512222,55,21555,-74
2019-11-24 04:17:39,16.30,13.55,3.20,99.90,512525,55,21094,-74
2019-11-24 04:18:12,17.75,14.00,3.20,99.90,512437,55,21398,-74
2019-11-24 04:18:45,21.45,14.43,3.30,99.90,512353,55,20939,-73
2019-11-24 04:19:18,17.30,13.10,3.30,99.90,465335,59,21018,-73
2019-11-24 04:19:49,15.73,13.20,3.20,99.90,465435,59,22104,-74
2019-11-24 04:20:20,17.42,13.27,3.30,99.90,512807,55,21042,-73
2019-11-24 04:20:51,16.75,13.93,3.30,99.90,512529,55,20919,-74
2019-11-24 04:21:22,15.93,13.18,3.20,99.90,512610,55,20936,-73
2019-11-24 04:21:53,17.05,13.65,3.20,99.90,512838,55,21434,-74
2019-11-24 04:22:24,16.25,13.10,3.30,99.90,513321,55,20944,-74
2019-11-24 04:22:55,16.33,12.55,3.20,99.90,513048,55,21019,-74
2019-11-24 04:23:27,15.82,12.52,3.20,99.90,513162,55,20944,-73
2019-11-24 04:23:58,16.35,12.15,3.20,99.90,513127,55,21019,-75
2019-11-24 04:24:31,15.95,12.70,3.20,99.90,512997,55,20935,-74
2019-11-24 04:25:02,16.83,13.65,3.20,99.90,513345,55,20975,-74
2019-11-24 04:25:33,16.90,13.62,3.20,99.90,513458,55,20939,-74
2019-11-24 04:26:04,17.52,13.60,3.20,99.90,512845,55,21023,-74
2019-11-24 04:26:36,17.90,13.98,3.20,99.90,513231,55,20940,-74
2019-11-24 04:27:07,19.67,14.48,3.20,99.90,513267,55,20895,-74
2019-11-24 04:27:38,16.30,13.20,3.20,99.90,513037,55,21252,-74
2019-11-24 04:28:10,18.27,13.82,3.20,99.90,513317,55,20988,-74
2019-11-24 04:28:41,20.27,14.82,3.20,99.90,512996,55,20992,-73
2019-11-24 04:29:12,20.27,14.57,3.20,99.90,513127,55,20959,-73
2019-11-24 04:29:43,15.27,13.45,3.30,99.90,513243,55,20963,-73
2019-11-24 04:30:15,16.12,12.82,3.20,99.90,513293,55,21080,-74
2019-11-24 04:30:46,15.98,13.48,3.20,99.90,512923,55,20967,-73
2019-11-24 04:31:17,16.95,13.05,3.20,99.90,513248,55,20923,-74
2019-11-24 04:31:48,18.45,14.23,3.20,99.90,513136,55,20919,-73
2019-11-24 04:32:19,18.30,13.73,3.20,99.90,513357,55,20968,-74
2019-11-24 04:32:50,18.87,13.45,3.20,99.90,513157,55,21457,-74
2019-11-24 04:33:24,16.98,13.88,3.20,99.90,513131,55,20944,-73
2019-11-24 04:33:55,15.82,12.23,3.20,99.90,512701,55,20930,-73
2019-11-24 04:34:26,18.55,11.65,3.20,99.90,513126,55,20975,-73
2019-11-24 04:34:57,13.30,10.57,3.20,99.90,513123,55,20991,-72
2019-11-24 04:35:28,17.33,11.82,3.20,99.90,513232,55,20900,-73
2019-11-24 04:35:59,15.38,11.68,3.10,99.90,512676,55,21513,-73
2019-11-24 04:36:30,16.50,12.02,3.10,99.90,512703,55,20970,-73
2019-11-24 04:37:01,14.05,11.35,3.10,99.90,512807,55,20955,-74
2019-11-24 04:37:32,16.77,12.07,3.10,99.90,512606,55,21397,-73
2019-11-24 04:38:03,14.75,11.88,3.10,99.90,512553,55,21481,-73
2019-11-24 04:38:34,12.18,10.55,3.00,99.90,512941,55,20951,-74
2019-11-24 04:39:06,13.62,11.25,3.00,99.90,512730,55,21010,-74
2019-11-24 04:39:39,17.75,12.43,3.00,99.90,512949,55,21401,-74
2019-11-24 04:40:10,16.85,12.23,3.00,99.90,465572,59,21008,-73
2019-11-24 04:41:01,14.68,11.73,3.00,99.90,512978,55,20935,-74
2019-11-24 04:49:05,15.50,11.27,2.90,99.90,512585,55,21994,-74
2019-11-24 04:50:14,21.08,11.80,3.00,99.90,512659,55,21055,-73
2019-11-24 04:52:37,18.67,12.60,2.90,99.90,512900,55,20986,-74
2019-11-24 05:00:30,19.65,12.65,2.90,99.90,512772,55,20919,-75
2019-11-24 05:08:28,15.90,9.98,2.90,99.90,512228,55,20995,-75
2019-11-24 05:09:29,16.10,10.60,2.60,99.90,512696,55,21022,-76
2019-11-24 05:12:05,20.50,12.25,2.50,99.90,512711,55,22226,-75
2019-11-24 05:14:45,16.98,12.68,2.50,99.90,512772,55,21820,-74
2019-11-24 05:16:21,22.77,13.85,2.60,99.90,513007,55,20935,-75
2019-11-24 05:17:05,20.55,13.85,2.70,99.90,513077,55,21556,-76
2019-11-24 05:17:40,21.77,15.90,2.70,99.90,512784,55,22076,-75
2019-11-24 05:18:27,25.92,15.10,2.70,99.90,512731,55,20982,-75
2019-11-24 05:19:06,20.60,15.48,2.70,99.90,512555,55,21548,-75
2019-11-24 05:19:38,21.27,16.17,2.70,99.90,513220,55,21004,-75
2019-11-24 05:20:14,23.75,15.73,2.70,99.90,512626,55,21428,-75
2019-11-24 05:20:55,21.33,16.60,2.70,99.90,512609,55,21030,-75
2019-11-24 05:21:28,21.73,15.40,2.70,99.90,512234,55,21864,-75
2019-11-24 05:22:04,20.33,15.88,2.70,99.90,512767,55,22206,-75
2019-11-24 05:22:48,20.37,15.25,2.80,99.90,512939,55,20920,-75
2019-11-24 05:26:31,22.02,15.35,2.80,99.90,512739,55,22026,-75
2019-11-24 05:27:41,19.45,13.35,2.80,99.90,512560,55,21430,-75
2019-11-24 05:28:14,21.48,14.55,2.80,99.90,512321,55,21027,-75
2019-11-24 05:28:57,19.37,15.30,2.80,99.90,512953,55,21592,-76
2019-11-24 05:29:49,21.98,14.15,2.80,99.90,512654,55,21489,-75
2019-11-24 05:30:26,18.52,13.77,2.70,99.90,512566,55,22341,-76
2019-11-24 05:30:58,18.95,13.90,2.70,99.90,512532,55,21517,-75
2019-11-24 05:31:31,20.48,15.15,2.70,99.90,512484,55,20990,-75
2019-11-24 05:32:02,21.48,15.90,2.60,99.90,512621,55,21557,-75
2019-11-24 05:32:33,20.42,15.18,2.60,99.90,512683,55,20928,-76
2019-11-24 05:33:06,26.15,17.92,2.60,99.90,512697,55,20960,-75
2019-11-24 05:33:38,22.65,16.77,2.60,99.90,512893,55,21789,-75
2019-11-24 05:34:09,21.48,16.92,2.60,99.90,512273,55,21102,-75
2019-11-24 05:34:43,21.85,16.23,2.60,99.90,512857,55,20999,-75
2019-11-24 05:35:16,24.73,16.87,2.60,99.90,512612,55,22123,-75
2019-11-24 05:35:49,21.40,16.00,2.60,99.90,512581,55,20911,-74
2019-11-24 05:36:22,19.70,15.02,2.50,99.90,512503,55,21556,-75
2019-11-24 05:36:53,24.08,14.98,2.50,99.90,512527,55,20947,-74
2019-11-24 05:37:24,20.73,15.73,2.50,99.90,512503,55,21084,-76
2019-11-24 05:37:55,17.60,13.07,2.50,99.90,512827,55,21011,-74
2019-11-24 05:38:26,23.05,15.23,2.40,99.90,512379,55,21007,-76
2019-11-24 05:38:58,19.75,15.15,2.40,99.90,512806,55,20959,-75
2019-11-24 05:39:30,18.48,14.82,2.40,99.90,512369,55,20983,-75
2019-11-24 05:40:06,23.08,15.27,2.40,99.90,512033,55,21560,-74
2019-11-24 05:40:38,18.67,14.13,2.40,99.90,512699,55,21469,-74
2019-11-24 05:41:10,21.62,15.23,2.30,99.90,512141,55,20983,-74
2019-11-24 05:41:44,17.55,13.27,2.30,99.90,512761,55,21553,-74
2019-11-24 05:42:16,18.33,13.15,2.30,99.90,512583,55,21006,-75
2019-11-24 05:42:49,15.35,12.45,2.30,99.90,512683,55,21022,-75
2019-11-24 05:43:23,17.95,13.35,2.30,99.90,512679,55,22066,-76
2019-11-24 05:43:56,21.95,14.90,2.30,99.90,513030,55,21015,-76
2019-11-24 05:44:27,16.85,13.25,2.30,99.90,512775,55,21014,-75
2019-11-24 05:44:58,18.73,12.32,2.30,99.90,513075,55,20975,-75
2019-11-24 05:45:29,15.30,13.02,2.30,99.90,512813,55,21738,-74
2019-11-24 05:46:00,19.67,13.62,2.20,99.90,512639,55,20954,-76
2019-11-24 05:46:31,19.02,14.43,2.20,99.90,512812,55,21018,-76
2019-11-24 05:47:03,15.77,11.98,2.20,99.90,512759,55,20939,-75
2019-11-24 05:47:34,17.00,13.02,2.20,99.90,512229,55,20991,-75
2019-11-24 05:48:53,17.30,13.55,2.20,99.90,512932,55,20935,-76
2019-11-24 05:49:24,18.40,13.07,2.20,99.90,512707,55,20971,-75
2019-11-24 05:49:55,20.45,13.65,2.20,99.90,512836,55,20967,-76
2019-11-24 05:50:26,15.63,11.82,2.20,99.90,512803,55,21400,-75
2019-11-24 05:50:57,19.62,12.82,2.20,99.90,512888,55,21377,-76
2019-11-24 05:51:28,17.67,13.70,2.20,99.90,512521,55,21031,-75
2019-11-24 05:51:58,18.17,14.15,2.20,99.90,512909,55,20966,-76
2019-11-24 05:52:29,19.77,13.55,2.20,99.90,512078,55,20936,-75
2019-11-24 05:53:00,17.52,13.43,2.20,99.90,512897,55,21445,-76
2019-11-24 05:53:31,18.20,13.98,2.20,99.90,512809,55,20979,-74
2019-11-24 05:54:02,16.45,12.82,2.20,99.90,512643,55,21027,-76
2019-11-24 05:54:33,17.45,13.15,2.20,99.90,512487,55,20943,-75
2019-11-24 05:55:05,20.27,14.05,2.20,99.90,512487,55,20960,-76
2019-11-24 05:55:37,19.73,14.00,2.20,99.90,512593,55,20960,-76
2019-11-24 05:56:09,18.30,13.70,2.20,99.90,512640,55,21509,-76
2019-11-24 05:56:43,20.88,13.68,2.20,99.90,512862,55,21663,-76
2019-11-24 05:57:15,14.68,11.82,2.10,99.90,465462,59,21167,-76
2019-11-24 05:57:47,16.33,12.55,2.10,99.90,512509,55,21006,-75
2019-11-24 05:58:18,17.15,13.48,2.10,99.90,512478,55,20963,-75
2019-11-24 05:58:49,16.33,12.25,2.10,99.90,512889,55,21413,-76
2019-11-24 05:59:19,21.90,15.82,2.10,99.90,512669,55,21006,-74
2019-11-24 05:59:50,19.73,13.57,2.10,99.90,512912,55,20979,-75
2019-11-24 06:00:21,16.90,13.32,2.10,99.90,512525,55,21225,-74
2019-11-24 06:00:52,15.73,12.63,2.10,99.90,512262,55,21465,-75
2019-11-24 06:02:18,19.12,12.55,2.10,99.90,512586,55,21069,-75
2019-11-24 06:02:49,11.95,9.63,2.10,99.90,512225,55,21058,-76
2019-11-24 06:03:20,13.20,10.63,2.00,99.90,512536,55,20979,-74
2019-11-24 06:03:53,15.35,11.20,2.00,99.90,512654,55,20954,-74
2019-11-24 06:04:24,13.75,11.12,2.00,99.90,465690,59,21070,-75
2019-11-24 06:04:55,14.65,11.52,2.00,99.90,512724,55,21027,-75
2019-11-24 06:05:29,15.52,10.25,2.00,99.90,512340,55,21063,-75
2019-11-24 06:06:00,13.23,10.48,2.00,99.90,513158,55,21481,-75
2019-11-24 06:06:33,12.98,10.52,2.00,99.90,512974,55,20934,-74
2019-11-24 06:07:06,15.88,10.55,1.90,99.90,513080,55,20912,-75
2019-11-24 06:07:38,11.07,9.50,1.90,99.90,512079,55,20999,-75
2019-11-24 06:08:09,11.77,10.00,1.90,99.90,512938,55,20912,-76
2019-11-24 06:08:42,11.12,9.35,1.80,99.90,513130,55,22022,-75
2019-11-24 06:09:13,13.75,10.65,1.80,99.90,513045,55,21007,-75
2019-11-24 06:09:45,14.20,10.63,1.80,99.90,512525,55,20935,-74
2019-11-24 06:10:26,19.17,12.57,1.70,99.90,513104,55,21049,-76
2019-11-24 06:10:57,18.85,12.80,1.70,99.90,512983,55,21548,-75
2019-11-24 06:11:28,15.77,11.93,1.70,99.90,512480,55,20927,-75
2019-11-24 06:12:00,13.48,11.45,1.80,99.90,513198,55,20919,-75
2019-11-24 06:12:31,14.98,11.85,1.80,99.90,512930,55,20912,-75
2019-11-24 06:13:02,15.55,12.18,1.80,99.90,513296,55,21480,-74
2019-11-24 06:13:32,18.52,13.43,1.70,99.90,513077,55,20926,-76
2019-11-24 06:14:03,23.90,16.35,1.80,99.90,513025,55,20899,-75
2019-11-24 06:14:34,18.70,14.32,1.80,99.90,512232,55,20908,-75
2019-11-24 06:15:05,23.02,16.10,1.80,99.90,512223,55,21834,-75
2019-11-24 06:15:36,21.30,14.98,1.80,99.90,512533,55,20992,-75
2019-11-24 06:16:07,22.42,15.75,1.80,99.90,513171,55,20924,-75
2019-11-24 06:16:42,24.60,16.52,1.80,99.90,512901,55,20943,-74
2019-11-24 06:17:13,24.45,16.17,1.80,99.90,512286,55,21011,-75
2019-11-24 06:17:44,20.62,15.32,1.80,99.90,512898,55,20919,-75
2019-11-24 06:18:15,23.27,16.33,1.80,99.90,512060,55,20952,-75
2019-11-24 06:18:46,18.90,13.73,1.80,99.90,512421,55,20955,-75
2019-11-24 06:19:17,20.23,14.85,1.80,99.90,513238,55,21703,-75
2019-11-24 06:19:49,25.00,16.30,1.90,99.90,513147,55,21403,-75
2019-11-24 06:21:51,22.45,16.50,1.90,99.90,513147,55,20923,-75
2019-11-24 06:22:40,25.50,16.35,1.90,99.90,513086,55,20968,-74
2019-11-24 06:23:12,21.05,15.50,2.00,99.90,512927,55,21528,-75
2019-11-24 06:23:43,21.00,16.40,2.00,99.90,512618,55,20967,-75
2019-11-24 06:24:14,21.23,15.25,2.00,99.90,511626,55,20915,-74
2019-11-24 06:25:55,21.52,15.57,2.00,99.90,511549,55,21520,-75
2019-11-24 06:26:26,20.42,14.50,2.00,99.90,512658,55,20972,-75
2019-11-24 06:26:57,20.58,15.70,2.00,99.90,512823,55,20979,-74
2019-11-24 06:27:28,24.45,17.65,2.00,99.90,512439,55,20983,-75
2019-11-24 06:28:00,21.80,16.30,2.00,99.90,512709,55,21030,-75
2019-11-24 06:28:31,26.80,18.80,2.00,99.90,512758,55,21522,-75
2019-11-24 06:29:02,28.17,18.77,2.00,99.90,512689,55,20986,-75
2019-11-24 06:29:33,30.08,21.05,2.00,99.90,512696,55,21552,-75
2019-11-24 06:30:04,32.25,22.10,2.00,99.90,512428,55,21472,-75
2019-11-24 06:31:56,30.88,20.05,2.10,99.90,512319,55,20956,-75
2019-11-24 06:32:27,22.23,16.12,2.00,99.90,512583,55,20979,-75
2019-11-24 06:32:58,22.75,17.02,2.00,99.90,512985,55,20927,-75
2019-11-24 06:33:29,27.33,18.02,2.10,99.90,512533,55,20971,-76
2019-11-24 06:34:00,25.33,17.40,2.10,99.90,512821,55,21033,-75
2019-11-24 06:34:31,29.08,18.12,2.10,99.90,511929,55,21078,-75
2019-11-24 06:35:02,27.27,19.98,2.10,99.90,512490,55,21651,-74
2019-11-24 06:35:33,27.98,20.25,2.10,99.90,512341,55,21176,-75
2019-11-24 06:36:04,25.35,18.85,2.10,99.90,512223,55,21032,-75
2019-11-24 06:36:35,27.20,19.30,2.10,99.90,511765,55,20956,-74
2019-11-24 06:37:08,21.65,17.37,2.10,99.90,512371,55,21674,-75
2019-11-24 06:37:46,26.33,18.83,2.10,99.90,464844,59,21754,-74
2019-11-24 06:38:19,25.55,18.58,2.10,99.90,465412,59,21172,-74
2019-11-24 06:38:51,23.67,16.90,2.10,99.90,511739,55,20939,-74
2019-11-24 06:39:22,25.10,17.55,2.10,99.90,512208,55,20982,-75
2019-11-24 06:39:56,21.95,16.75,2.10,99.90,512288,55,21014,-74
2019-11-24 06:40:34,20.90,16.40,2.10,99.90,512216,55,21698,-74
2019-11-24 06:41:11,20.95,16.67,2.10,99.90,512269,55,21011,-75
2019-11-24 06:41:44,17.73,13.80,2.00,99.90,465115,59,21043,-75
2019-11-24 06:42:19,19.40,15.43,2.00,99.90,465209,59,21805,-75
2019-11-24 06:42:58,24.05,16.17,2.00,99.90,511983,55,21011,-74
2019-11-24 06:43:34,20.52,15.82,2.00,99.90,512069,55,21003,-74
2019-11-24 06:44:05,20.50,14.43,2.00,99.90,465279,59,22170,-74
2019-11-24 06:44:36,21.90,15.85,2.00,99.90,512181,55,21426,-75
2019-11-24 06:45:07,23.30,15.77,2.00,99.90,512104,55,20986,-75
2019-11-24 06:45:37,19.95,15.40,1.90,99.90,512033,55,20966,-75
2019-11-24 06:46:08,23.90,16.77,1.90,99.90,512044,55,22038,-75
2019-11-24 06:46:40,22.98,16.40,1.90,99.90,511891,55,20944,-74
2019-11-24 06:47:11,21.23,16.17,1.90,99.90,512708,55,21019,-74
2019-11-24 06:47:42,18.75,14.82,1.90,99.90,512369,55,20927,-75
2019-11-24 06:48:12,17.83,13.95,1.90,99.90,512611,55,20966,-75
2019-11-24 06:48:44,20.65,13.57,1.90,99.90,512363,55,20915,-74
2019-11-24 06:49:15,18.25,12.98,1.80,99.90,512504,55,20975,-75
2019-11-24 06:49:46,19.42,14.20,1.80,99.90,512202,55,20924,-75
2019-11-24 06:50:16,27.52,14.38,1.80,99.90,512654,55,20975,-75
2019-11-24 06:50:48,19.48,13.68,1.80,99.90,512207,55,20999,-75
2019-11-24 06:51:18,20.02,13.30,1.80,99.90,512103,55,21057,-74
2019-11-24 06:51:49,17.48,13.57,1.70,99.90,512386,55,20979,-75
2019-11-24 06:52:20,20.05,14.18,1.70,99.90,512301,55,20967,-74
2019-11-24 06:52:52,16.70,13.68,1.70,99.90,512477,55,20982,-75
2019-11-24 06:53:23,20.37,14.00,1.70,99.90,512827,55,21514,-75
2019-11-24 06:53:54,22.95,14.70,1.70,99.90,511607,55,20991,-75
2019-11-24 06:54:25,22.35,15.75,1.70,99.90,512722,55,21467,-75
2019-11-24 06:54:56,21.70,15.93,1.70,99.90,465878,59,21568,-74
2019-11-24 06:55:27,19.77,15.30,1.70,99.90,513226,55,20939,-75
2019-11-24 06:55:58,24.10,16.45,1.70,99.90,512926,55,20946,-75
2019-11-24 06:56:29,28.27,17.35,1.70,99.90,512931,55,20942,-75
2019-11-24 06:57:00,21.90,16.00,1.70,99.90,513125,55,20927,-75
2019-11-24 06:57:31,22.10,15.77,1.80,99.90,513055,55,21336,-74
2019-11-24 06:58:02,25.70,15.77,1.80,99.90,513099,55,20904,-75
2019-11-24 06:58:34,18.92,14.77,1.80,99.90,513196,55,20951,-75
2019-11-24 06:59:19,18.85,14.27,1.80,99.90,513161,55,21782,-74
2019-11-24 07:00:43,17.58,14.18,1.80,99.90,512821,55,20967,-73
2019-11-24 07:01:16,24.65,17.35,1.80,99.90,513214,55,20935,-74
2019-11-24 07:01:47,24.20,16.00,1.80,99.90,512936,55,21000,-73
2019-11-24 07:02:18,24.23,16.17,1.80,99.90,512796,55,20927,-75
2019-11-24 07:02:49,19.50,15.20,1.80,99.90,512857,55,20899,-74
2019-11-24 07:03:20,23.40,16.27,1.80,99.90,511737,55,20930,-75
2019-11-24 07:03:52,22.65,17.23,1.80,99.90,511115,55,20919,-75
2019-11-24 07:04:23,21.73,16.83,1.80,99.90,512312,55,21656,-74
2019-11-24 07:04:54,23.05,16.55,1.80,99.90,512302,55,20903,-75
2019-11-24 07:05:39,22.27,17.58,1.80,99.90,512694,55,21483,-73
2019-11-24 07:06:12,22.05,16.73,1.90,99.90,511396,55,21008,-75
2019-11-24 07:06:43,27.15,19.00,1.90,99.90,511899,55,20923,-75
2019-11-24 07:07:14,23.02,16.55,1.90,99.90,511840,55,20967,-74
2019-11-24 07:07:45,23.48,17.08,1.80,99.90,509849,55,20911,-75
2019-11-24 07:08:18,21.25,17.00,1.90,99.90,509621,55,20983,-74
2019-11-24 07:08:53,25.83,17.02,1.90,99.90,509656,55,22042,-74
2019-11-24 07:09:24,21.12,16.23,1.90,99.90,511357,55,20991,-74
2019-11-24 07:09:55,24.05,16.90,1.90,99.90,512834,55,20915,-74
2019-11-24 07:10:26,23.30,17.80,2.00,99.90,513211,55,20954,-75
2019-11-24 07:10:58,29.48,20.98,2.00,99.90,512588,55,20907,-75
2019-11-24 07:12:11,25.73,19.80,2.00,99.90,512961,55,20959,-75
2019-11-24 07:12:42,26.05,18.92,2.00,99.90,512848,55,20971,-75
2019-11-24 07:13:13,28.00,18.40,2.00,99.90,512689,55,20975,-75
2019-11-24 07:13:44,27.67,19.70,2.10,99.90,512760,55,21035,-75
2019-11-24 07:14:16,26.00,19.02,2.10,99.90,512739,55,21031,-75
2019-11-24 07:14:47,24.67,19.25,2.10,99.90,513055,55,21730,-74
2019-11-24 07:15:18,24.20,18.20,2.10,99.90,512957,55,20908,-75
2019-11-24 07:16:07,29.55,19.90,2.10,99.90,513050,55,20955,-74
2019-11-24 07:16:38,25.88,18.02,2.10,99.90,513157,55,21077,-75
2019-11-24 07:17:09,23.73,17.65,2.20,99.90,512655,55,21032,-75
2019-11-24 07:17:40,24.02,18.37,2.20,99.90,512969,55,20935,-75
2019-11-24 07:18:11,27.02,19.55,2.20,99.90,512971,55,20954,-75
2019-11-24 07:18:43,27.83,19.77,2.20,99.90,513299,55,20927,-75
2019-11-24 07:19:14,29.02,19.95,2.20,99.90,512495,55,20963,-75
2019-11-24 07:19:45,30.80,19.85,2.20,99.90,513236,55,21035,-74
2019-11-24 07:20:19,31.12,21.05,2.20,99.90,513081,55,20907,-74
2019-11-24 07:20:50,31.90,22.02,2.20,99.90,513106,55,20927,-75
2019-11-24 07:21:21,27.98,20.33,2.20,99.90,513055,55,21996,-73
2019-11-24 07:21:52,31.62,22.55,2.20,99.90,513194,55,21446,-74
2019-11-24 07:22:22,29.42,21.42,2.20,99.90,513287,55,21714,-75
2019-11-24 07:22:53,32.08,21.70,2.20,99.90,512996,55,20923,-75
2019-11-24 07:23:24,33.00,22.00,2.20,99.90,512548,55,20963,-75
2019-11-24 07:23:56,32.58,22.08,2.20,99.90,513023,55,20920,-74
2019-11-24 07:24:27,26.20,19.15,2.20,99.90,512788,55,20963,-75
2019-11-24 07:24:58,24.58,17.58,2.20,99.90,512843,55,20962,-75
2019-11-24 07:25:28,19.70,15.00,2.20,99.90,512966,55,20923,-75
2019-11-24 07:26:01,20.37,13.77,2.20,99.90,513050,55,20911,-75
2019-11-24 07:26:33,19.02,13.43,2.10,99.90,513255,55,21421,-75
2019-11-24 07:27:04,14.52,11.85,2.20,99.90,513204,55,20904,-75
2019-11-24 07:27:35,18.42,12.50,2.10,99.90,512879,55,20923,-74
2019-11-24 07:28:06,17.08,11.93,2.10,99.90,512975,55,20900,-75
2019-11-24 07:28:55,13.80,11.45,2.10,99.90,511497,55,20943,-74
2019-11-24 07:29:46,17.30,11.40,2.10,99.90,513141,55,21087,-75
2019-11-24 07:32:09,18.83,11.57,2.10,99.90,512932,55,20943,-75
2019-11-24 07:32:40,15.27,10.05,2.10,99.90,513044,55,21865,-74
2019-11-24 07:33:17,19.50,11.40,2.00,99.90,513167,55,21054,-74
2019-11-24 07:33:54,19.35,11.82,2.00,99.90,513469,55,20936,-75
2019-11-24 07:34:30,18.55,11.25,2.00,99.90,512822,55,20931,-73
2019-11-24 07:35:01,16.42,12.07,2.00,99.90,513140,55,20927,-74
2019-11-24 07:35:32,17.25,10.90,2.00,99.90,513046,55,20931,-74
2019-11-24 07:36:03,15.80,11.63,2.00,99.90,513023,55,21425,-75
2019-11-24 07:36:34,17.73,12.23,2.00,99.90,512959,55,20999,-74
2019-11-24 07:37:07,16.55,11.77,2.00,99.90,513160,55,20908,-74
2019-11-24 07:37:38,16.23,11.18,2.00,99.90,512679,55,20991,-74
2019-11-24 07:38:09,16.95,10.75,2.00,99.90,512212,55,21429,-74
2019-11-24 07:38:40,15.95,10.68,2.00,99.90,512988,55,20939,-75
2019-11-24 07:39:11,13.48,10.85,2.00,99.90,513134,55,21439,-74
2019-11-24 07:39:42,14.43,10.82,2.00,99.90,513274,55,20931,-75
2019-11-24 07:40:13,17.37,11.98,2.00,99.90,513094,55,21473,-75
2019-11-24 07:40:44,15.98,10.75,1.90,99.90,513204,55,20919,-75
2019-11-24 07:41:15,14.82,12.00,1.90,99.90,513063,55,20932,-75
2019-11-24 07:41:46,14.32,11.63,1.90,99.90,513202,55,20991,-75
2019-11-24 07:42:18,14.35,11.95,2.00,99.90,512816,55,20955,-74
2019-11-24 07:42:49,19.08,11.75,2.00,99.90,513209,55,20975,-74
2019-11-24 07:43:20,17.35,11.68,2.00,99.90,513136,55,20943,-74
2019-11-24 07:43:50,23.95,12.52,2.00,99.90,513176,55,20939,-74
2019-11-24 07:44:21,15.45,11.35,2.00,99.90,512941,55,20919,-74
2019-11-24 07:44:52,14.35,11.10,2.00,99.90,513086,55,20963,-74
2019-11-24 07:45:23,14.05,11.43,2.00,99.90,512966,55,20911,-75
2019-11-24 07:45:54,14.38,11.70,2.00,99.90,513016,55,20928,-75
2019-11-24 07:46:25,21.90,14.05,2.10,99.90,513079,55,21047,-75
2019-11-24 07:46:56,22.15,16.40,2.10,99.90,513267,55,21407,-74
2019-11-24 07:47:32,18.42,14.95,2.10,99.90,513063,55,20931,-74
2019-11-24 07:48:03,19.55,14.25,2.10,99.90,513150,55,20999,-74
2019-11-24 07:48:34,18.40,13.52,2.20,99.90,513185,55,20924,-75
2019-11-24 07:49:05,21.40,13.68,2.20,99.90,513133,55,20940,-75
2019-11-24 07:49:36,18.58,14.65,2.20,99.90,513276,55,20946,-75
2019-11-24 07:50:07,17.92,13.85,2.20,99.90,512985,55,20955,-74
2019-11-24 07:50:38,19.33,14.35,2.30,99.90,513206,55,20928,-75
2019-11-24 07:51:09,16.60,14.20,2.20,99.90,512975,55,20939,-75
2019-11-24 07:51:40,18.83,13.68,2.30,99.90,513164,55,21671,-75
2019-11-24 07:52:11,18.70,14.30,2.30,99.90,513168,55,21418,-75
2019-11-24 07:52:42,18.90,13.98,2.30,99.90,512213,55,20943,-75
2019-11-24 07:53:13,24.45,14.73,2.30,99.90,512905,55,20938,-75
2019-11-24 07:53:44,20.20,14.35,2.30,99.90,512845,55,20951,-75
2019-11-24 07:54:15,21.17,16.08,2.40,99.90,512833,55,20935,-74
2019-11-24 07:54:46,21.12,15.18,2.40,99.90,513166,55,20927,-75
2019-11-24 07:55:17,22.15,15.10,2.40,99.90,512948,55,20970,-75
2019-11-24 07:55:47,19.08,15.07,2.40,99.90,513174,55,20911,-74
2019-11-24 07:56:19,21.05,15.02,2.40,99.90,512926,55,20983,-74
2019-11-24 07:56:50,23.58,16.92,2.50,99.90,513194,55,21379,-74
2019-11-24 07:57:20,22.77,17.05,2.50,99.90,513177,55,21003,-74
2019-11-24 07:57:52,22.48,17.30,2.50,99.90,513061,55,20951,-75
2019-11-24 07:58:22,24.63,18.70,2.60,99.90,513300,55,20999,-74
2019-11-24 07:58:53,25.70,18.65,2.60,99.90,513307,55,20972,-74
2019-11-24 07:59:24,23.27,18.55,2.60,99.90,513057,55,20991,-74
2019-11-24 07:59:58,24.50,18.90,2.60,99.90,513245,55,20899,-76
2019-11-24 08:00:29,22.95,17.83,2.70,99.90,513271,55,21015,-74
2019-11-24 08:01:00,22.98,17.87,2.70,99.90,513242,55,20936,-75
2019-11-24 08:01:33,23.87,18.12,2.70,99.90,512993,55,21018,-73
2019-11-24 08:02:05,22.58,17.92,2.80,99.90,513094,55,21035,-74
2019-11-24 08:02:36,24.10,17.45,2.80,99.90,513011,55,21018,-74
2019-11-24 08:03:07,24.27,17.75,2.80,99.90,513097,55,20947,-72
2019-11-24 08:03:38,22.87,17.42,2.80,99.90,512358,55,20964,-74
2019-11-24 08:04:10,23.08,17.73,2.80,99.90,512925,55,20916,-74
2019-11-24 08:04:42,25.88,19.17,2.80,99.90,512396,55,21402,-74
2019-11-24 08:05:14,26.27,19.25,2.90,99.90,512308,55,20955,-73
2019-11-24 08:05:45,25.83,18.95,2.90,99.90,512375,55,21520,-73
2019-11-24 08:06:16,26.37,19.10,2.90,99.90,512208,55,21072,-75
2019-11-24 08:06:47,26.33,19.23,2.90,99.90,513221,55,21055,-74
2019-11-24 08:07:18,26.08,18.52,3.00,99.90,512153,55,20935,-74
2019-11-24 08:07:49,26.10,18.80,3.00,99.90,512997,55,20963,-74
2019-11-24 08:08:20,26.08,18.52,3.00,99.90,512900,55,20935,-74
2019-11-24 08:08:52,24.95,19.30,3.00,99.90,513253,55,21047,-74
2019-11-24 08:09:23,23.80,19.30,3.00,99.90,513308,55,21007,-73
2019-11-24 08:09:58,25.70,18.10,3.00,99.90,513327,55,21044,-74
2019-11-24 08:10:36,23.48,18.12,3.00,99.90,513215,55,21000,-73
2019-11-24 08:11:10,25.35,18.85,3.00,99.90,513236,55,20924,-74
2019-11-24 08:11:43,26.00,18.55,3.00,99.90,513322,55,21003,-73
2019-11-24 08:12:15,24.73,18.17,3.00,99.90,513292,55,21021,-74
2019-11-24 08:12:46,24.12,17.87,3.10,99.90,513346,55,21528,-74
2019-11-24 08:13:17,21.75,13.90,3.10,99.90,513324,55,21054,-74
2019-11-24 08:13:48,19.70,14.82,3.00,99.90,513315,55,21449,-74
2019-11-24 08:14:19,18.92,13.85,3.10,99.90,513334,55,20947,-74
2019-11-24 08:14:50,19.08,15.43,3.10,99.90,513373,55,20947,-74
2019-11-24 08:15:21,20.77,14.32,3.00,99.90,513388,55,21552,-74
2019-11-24 08:15:52,18.48,14.40,3.10,99.90,513222,55,20967,-73
2019-11-24 08:16:23,18.17,13.90,3.10,99.90,513312,55,20948,-74
2019-11-24 08:16:54,17.75,14.30,3.00,99.90,513015,55,20908,-72
2019-11-24 08:17:30,17.60,13.85,3.00,99.90,513062,55,21023,-75
2019-11-24 08:18:02,22.95,14.07,3.10,99.90,513299,55,21004,-73
2019-11-24 08:18:33,18.17,13.75,3.10,99.90,513287,55,20995,-74
2019-11-24 08:19:05,18.05,14.35,3.10,99.90,513257,55,21413,-75
2019-11-24 08:19:36,21.52,17.40,3.10,99.90,513343,55,21769,-73
2019-11-24 08:20:07,21.67,16.60,3.20,99.90,513279,55,21038,-74
2019-11-24 08:20:38,23.17,15.93,3.20,99.90,513300,55,21032,-73
2019-11-24 08:21:09,23.15,15.70,3.20,99.90,513101,55,21031,-74
2019-11-24 08:21:42,21.37,15.73,3.30,99.90,513312,55,20875,-74
2019-11-24 08:22:16,20.70,16.02,3.20,99.90,512482,55,21422,-74
2019-11-24 08:22:51,21.42,16.33,3.30,99.90,513102,55,21544,-74
2019-11-24 08:23:23,20.77,15.73,3.30,99.90,513275,55,20908,-74
2019-11-24 08:23:56,18.12,14.40,3.30,99.90,513306,55,20927,-73
2019-11-24 08:24:28,23.77,16.05,3.30,99.90,513245,55,20947,-73
2019-11-24 08:25:03,20.80,15.35,3.30,99.90,513152,55,20916,-72
2019-11-24 08:25:34,18.12,13.80,3.30,99.90,513339,55,21441,-74
2019-11-24 08:26:06,18.37,14.73,3.40,99.90,513220,55,20935,-73
2019-11-24 08:26:38,20.02,13.77,3.40,99.90,513338,55,20952,-74
2019-11-24 08:27:12,17.95,14.27,3.40,99.90,513243,55,21437,-72
2019-11-24 08:27:43,16.05,13.15,3.40,99.90,513317,55,21382,-73
2019-11-24 08:28:15,16.70,12.35,3.40,99.90,513341,55,20931,-72
2019-11-24 08:28:47,17.33,13.57,3.40,99.90,513361,55,21687,-73
2019-11-24 08:29:18,19.30,13.80,3.50,99.90,513314,55,21450,-73
2019-11-24 08:29:49,15.65,12.90,3.50,99.90,513264,55,20876,-73
2019-11-24 08:30:20,17.30,12.82,3.50,99.90,513315,55,21477,-73
2019-11-24 08:30:51,14.80,12.07,3.50,99.90,513269,55,20888,-73
2019-11-24 08:31:22,18.83,12.68,3.50,99.90,513266,55,20987,-72
2019-11-24 08:31:53,20.50,12.65,3.50,99.90,513212,55,20991,-73
2019-11-24 08:32:25,15.80,12.07,3.50,99.90,513230,55,21030,-73
2019-11-24 08:32:57,20.12,13.10,3.50,99.90,513276,55,21719,-73
2019-11-24 08:33:28,16.05,12.45,3.50,99.90,513343,55,21452,-73
2019-11-24 08:33:59,15.65,12.70,3.50,99.90,513309,55,21072,-73
2019-11-24 08:34:30,16.25,12.57,3.50,99.90,513286,55,20935,-73
2019-11-24 08:35:01,17.62,12.48,3.50,99.90,513300,55,20990,-74
2019-11-24 08:35:32,20.70,13.23,3.50,99.90,513268,55,20912,-74
2019-11-24 08:36:04,18.55,12.45,3.50,99.90,513156,55,20976,-74
2019-11-24 08:36:35,16.60,12.48,3.50,99.90,513072,55,21011,-74
2019-11-24 08:37:08,15.73,12.00,3.50,99.90,512712,55,20888,-74
2019-11-24 08:37:39,15.98,12.35,3.50,99.90,513127,55,21674,-74
2019-11-24 08:38:10,19.75,12.77,3.50,99.90,513142,55,20972,-73
2019-11-24 08:38:41,15.65,12.93,3.50,99.90,513318,55,20932,-73
2019-11-24 08:39:13,17.25,13.13,3.60,99.90,513243,55,21911,-72
2019-11-24 08:39:44,20.05,13.10,3.60,99.90,512370,55,20911,-74
2019-11-24 08:40:18,18.12,14.15,3.60,99.90,513202,55,20984,-74
2019-11-24 08:40:50,20.45,14.32,3.60,99.90,513193,55,20987,-73
2019-11-24 08:41:24,17.98,13.93,3.60,99.90,513173,55,21517,-73
2019-11-24 08:41:55,16.92,13.82,3.60,99.90,513086,55,20979,-74
2019-11-24 08:42:26,16.90,14.20,3.60,99.90,513155,55,20928,-74
2019-11-24 08:42:57,16.92,13.73,3.70,99.90,513280,55,21383,-74
2019-11-24 08:43:29,16.73,13.73,3.60,99.90,513199,55,20979,-74
2019-11-24 08:44:07,20.73,14.73,3.70,99.90,513236,55,20999,-74
2019-11-24 08:44:38,38.70,23.27,3.70,99.90,513192,55,21059,-73
2019-11-24 08:45:09,23.40,16.40,3.70,99.90,513282,55,20939,-73
2019-11-24 08:45:40,24.27,17.00,3.80,99.90,513100,55,21414,-74
2019-11-24 08:46:11,27.95,19.05,3.80,99.90,513207,55,20984,-73
2019-11-24 08:46:43,29.85,20.67,3.80,99.90,513297,55,20935,-73
2019-11-24 08:47:14,25.70,18.83,3.80,99.90,513039,55,20963,-72
2019-11-24 08:47:45,24.67,17.92,3.80,99.90,513057,55,21084,-74
2019-11-24 08:48:16,23.20,18.02,3.80,99.90,513238,55,20908,-74
2019-11-24 08:48:48,23.70,17.20,3.80,99.90,513040,55,20943,-73
2019-11-24 08:49:19,24.12,18.00,3.90,99.90,513314,55,21096,-75
2019-11-24 08:49:50,25.58,19.25,3.90,99.90,513261,55,21100,-74
2019-11-24 08:50:21,23.98,17.60,3.90,99.90,513232,55,20998,-73
2019-11-24 08:50:52,22.92,17.37,3.90,99.90,513315,55,20927,-73
2019-11-24 08:51:24,25.27,18.37,4.00,99.90,513135,55,20928,-74
2019-11-24 08:51:55,23.25,16.65,4.00,99.90,513344,55,20944,-74
2019-11-24 08:52:27,20.95,15.07,4.00,99.90,513308,55,21739,-73
2019-11-24 08:52:59,26.60,19.55,4.00,99.90,513277,55,20908,-72
2019-11-24 08:53:30,23.27,18.52,4.10,99.90,513191,55,20944,-74
2019-11-24 08:54:01,24.23,18.95,4.10,99.90,513300,55,20956,-73
2019-11-24 08:54:32,23.08,18.17,4.10,99.90,511418,55,21086,-73
2019-11-24 08:55:05,25.17,19.62,4.10,99.90,511650,55,20927,-73
2019-11-24 08:55:36,20.52,15.43,4.20,99.90,512320,55,20927,-73
2019-11-24 08:56:07,23.50,18.02,4.20,99.90,512794,55,20920,-73
2019-11-24 08:56:38,23.25,17.20,4.20,99.90,513136,55,20912,-73
2019-11-24 08:57:09,22.50,18.17,4.30,99.90,512784,55,20918,-73
2019-11-24 08:57:40,25.00,19.30,4.30,99.90,513047,55,20911,-73
2019-11-24 08:58:11,21.35,16.55,4.30,99.90,513219,55,20876,-73
2019-11-24 08:58:42,20.58,16.15,4.30,99.90,513286,55,21457,-74
2019-11-24 08:59:14,19.70,15.93,4.40,99.90,512724,55,20904,-73
2019-11-24 08:59:45,21.60,15.65,4.40,99.90,512938,55,20967,-73
2019-11-24 09:00:16,20.52,15.90,4.40,99.90,512789,55,20927,-72
2019-11-24 09:00:47,19.48,15.60,4.30,99.90,512828,55,20940,-73
2019-11-24 09:01:18,19.05,15.95,4.30,99.90,513280,55,20883,-72
2019-11-24 09:01:49,22.60,16.10,4.30,99.90,513017,55,20993,-71
2019-11-24 09:02:20,22.65,16.27,4.30,99.90,513255,55,20887,-72
2019-11-24 09:02:51,19.85,16.35,4.40,99.90,513283,55,20935,-72
2019-11-24 09:03:22,21.35,16.40,4.40,99.90,513113,55,20916,-72
2019-11-24 09:03:54,18.67,15.40,4.40,99.90,513128,55,20924,-73
2019-11-24 09:04:24,21.15,17.30,4.40,99.90,513296,55,21762,-73
2019-11-24 09:04:57,21.55,17.62,4.40,99.90,513143,55,20935,-73
2019-11-24 09:05:30,21.45,17.00,4.40,99.90,513090,55,21686,-73
2019-11-24 09:06:03,24.70,17.65,4.40,99.90,513113,55,20927,-72
2019-11-24 09:06:35,23.83,18.23,4.40,99.90,513117,55,20931,-72
2019-11-24 09:07:06,23.67,18.50,4.40,99.90,513263,55,20920,-73
2019-11-24 09:07:38,21.05,16.60,4.40,99.90,513237,55,21434,-73
2019-11-24 09:08:09,22.45,17.17,4.40,99.90,513154,55,21052,-72
2019-11-24 09:08:40,24.92,18.02,4.50,99.90,513194,55,21840,-74
2019-11-24 09:09:11,25.98,16.70,4.50,99.90,512397,55,20951,-72
2019-11-24 09:09:42,23.95,17.45,4.50,99.90,513310,55,20934,-74
2019-11-24 09:10:13,24.42,18.12,4.50,99.90,513308,55,21421,-73
2019-11-24 09:10:44,21.62,17.30,4.50,99.90,513360,55,21500,-73
2019-11-24 09:11:15,21.83,16.08,4.50,99.90,513272,55,20907,-71
2019-11-24 09:11:46,19.42,16.05,4.60,99.90,513302,55,20903,-73
2019-11-24 09:12:17,21.65,16.52,4.60,99.90,513310,55,20990,-72
2019-11-24 09:12:48,22.75,16.58,4.70,99.90,513045,55,21413,-73
2019-11-24 09:13:20,23.58,16.58,4.70,99.90,513375,55,21405,-74
2019-11-24 09:13:51,18.77,16.12,4.70,99.90,512800,55,20911,-74
2019-11-24 09:14:24,25.15,18.17,4.70,99.90,513254,55,20951,-72
2019-11-24 09:14:57,22.77,16.80,4.80,99.90,513230,55,21015,-73
2019-11-24 09:15:30,22.90,16.77,4.80,99.90,513391,55,21461,-74
2019-11-24 09:16:01,22.58,16.15,4.80,99.90,513144,55,21450,-73
2019-11-24 09:16:32,21.77,17.52,4.80,99.90,513267,55,20924,-73
2019-11-24 09:17:03,22.27,16.15,4.90,99.90,513287,55,20885,-73
2019-11-24 09:17:35,19.73,16.23,4.90,99.90,512955,55,20983,-73
2019-11-24 09:18:06,19.67,16.67,4.90,99.90,513161,55,21027,-73
2019-11-24 09:18:37,21.90,16.23,4.90,99.90,513281,55,20938,-73
2019-11-24 09:19:08,23.00,18.02,5.00,99.90,513244,55,20920,-74
2019-11-24 09:19:39,20.60,16.42,5.00,99.90,513400,55,20939,-72
2019-11-24 09:20:11,21.12,17.17,5.00,99.90,513362,55,21417,-76
2019-11-24 09:20:43,20.40,16.85,5.00,99.90,513356,55,20991,-74
2019-11-24 09:21:14,19.60,15.45,5.00,99.90,513023,55,21333,-73
2019-11-24 09:21:45,19.65,16.77,5.10,99.90,513346,55,21406,-73
2019-11-24 09:22:17,22.75,16.35,5.10,99.90,513308,55,20924,-73
2019-11-24 09:22:49,22.85,17.23,5.10,99.90,513297,55,21003,-74
2019-11-24 09:23:20,24.60,17.60,5.20,99.90,513101,55,20920,-74
2019-11-24 09:23:51,23.75,16.65,5.20,99.90,511688,55,21209,-73
2019-11-24 09:24:23,18.73,16.25,5.20,99.90,512652,55,21042,-74
2019-11-24 09:24:54,17.83,15.93,5.20,99.90,512853,55,20920,-73
2019-11-24 09:25:26,18.95,16.50,5.30,99.90,512851,55,21453,-73
2019-11-24 09:25:58,20.15,16.33,5.30,99.90,512848,55,21623,-74
2019-11-24 09:26:30,19.00,16.05,5.40,99.90,512670,55,21477,-73
2019-11-24 09:27:00,25.90,17.25,5.40,99.90,512849,55,21072,-73
2019-11-24 09:27:32,20.95,16.75,5.40,99.90,512566,55,20986,-74
2019-11-24 09:28:03,21.20,15.85,5.50,99.90,512838,55,21473,-74
2019-11-24 09:28:34,20.90,16.65,5.50,99.90,512876,55,20956,-74
2019-11-24 09:29:12,16.80,14.98,5.60,99.90,512866,55,21023,-73
2019-11-24 09:29:43,20.60,16.10,5.60,99.90,466094,59,20996,-73
2019-11-24 09:30:15,17.20,14.87,5.60,99.90,465684,59,21015,-73
2019-11-24 09:30:49,18.62,14.77,5.70,99.90,512838,55,21007,-73
2019-11-24 09:31:20,18.12,14.85,5.70,99.90,512721,55,21512,-73
2019-11-24 09:31:51,20.85,16.23,5.70,99.90,512714,55,21019,-72
2019-11-24 09:32:22,18.23,14.85,5.70,99.90,512843,55,21014,-74
2019-11-24 09:32:54,19.75,14.95,5.80,99.90,512715,55,20971,-74
2019-11-24 09:33:25,18.62,14.93,5.80,99.90,512877,55,21078,-72
2019-11-24 09:33:56,18.23,14.50,5.80,99.90,512693,55,20964,-75
2019-11-24 09:34:28,16.37,14.57,5.90,99.90,512807,55,21450,-75
2019-11-24 09:35:23,16.27,13.27,5.90,99.90,512878,55,21202,-73
2019-11-24 09:35:56,17.30,14.45,5.90,99.90,465781,59,21838,-72
2019-11-24 09:36:27,17.95,14.77,6.00,99.90,465427,59,21119,-73
2019-11-24 09:37:01,19.45,15.18,6.00,99.90,512906,55,20975,-74
2019-11-24 09:37:33,19.10,14.65,6.10,99.90,512718,55,21004,-74
2019-11-24 09:41:30,18.10,15.13,6.10,99.90,512815,55,20987,-74
2019-11-24 09:42:02,18.98,15.02,6.20,99.90,512784,55,21140,-73
2019-11-24 09:42:33,23.15,15.65,6.30,99.90,512696,55,20979,-73
2019-11-24 09:43:05,17.92,14.05,6.40,99.90,512778,55,21489,-73
2019-11-24 09:43:36,20.50,14.80,6.40,99.90,512929,55,21410,-74
2019-11-24 09:44:08,22.33,14.87,6.40,99.90,512671,55,21205,-74
2019-11-24 09:44:48,21.65,15.80,6.40,99.90,512719,55,21502,-74
2019-11-24 09:45:19,6.40,6.40,6.40,99.90,517151,55,20979,-73
2019-11-24 09:45:51,19.95,14.63,6.40,99.90,513267,55,20085,-73
2019-11-24 09:46:23,17.17,13.35,6.50,99.90,513341,55,20911,-74
2019-11-24 09:46:54,18.45,12.93,6.50,99.90,513404,55,21031,-74
2019-11-24 09:47:26,18.95,15.13,6.50,99.90,513224,55,20940,-73
2019-11-24 09:47:58,19.15,13.70,6.60,99.90,513298,55,21027,-72
2019-11-24 09:48:30,19.05,14.27,6.60,99.90,513262,55,21410,-73
2019-11-24 09:49:02,18.65,13.68,6.60,99.90,513147,55,21027,-73
2019-11-24 09:49:34,19.60,14.18,6.60,99.90,513268,55,21786,-73
2019-11-24 09:50:04,21.23,14.48,6.60,99.90,513350,55,20915,-73
2019-11-24 09:50:36,19.73,14.27,6.60,99.90,513103,55,20952,-74
2019-11-24 09:51:08,18.90,14.82,6.60,99.90,513067,55,21022,-73
2019-11-24 09:52:01,17.45,13.70,6.60,99.90,513325,55,20975,-73
2019-11-24 09:52:32,17.80,13.65,6.70,99.90,513295,55,20919,-71
2019-11-24 09:53:05,20.90,14.93,6.70,99.90,512938,55,20959,-72
2019-11-24 09:53:36,20.60,13.73,6.80,99.90,512933,55,21493,-73
2019-11-24 09:54:08,17.23,13.45,6.80,99.90,513223,55,21501,-73
2019-11-24 09:54:38,20.25,14.20,6.90,99.90,513115,55,20939,-72
2019-11-24 09:55:10,17.52,13.62,6.90,99.90,513248,55,21799,-73
2019-11-24 09:55:41,20.05,14.45,6.90,99.90,513104,55,20932,-74
2019-11-24 09:56:13,19.05,13.57,6.90,99.90,512204,55,21364,-73
2019-11-24 09:56:45,18.58,14.50,7.00,99.90,512474,55,20931,-72
2019-11-24 09:57:16,19.92,14.32,7.00,99.90,512121,55,21046,-74
2019-11-24 09:57:47,19.70,14.45,7.00,99.90,512703,55,21722,-73
2019-11-24 09:58:19,19.60,14.60,7.00,99.90,512612,55,21441,-73
2019-11-24 09:58:50,19.27,14.98,7.00,99.90,512700,55,22080,-72
2019-11-24 09:59:22,22.85,13.90,7.10,99.90,512646,55,21276,-73
2019-11-24 09:59:53,20.12,14.90,7.10,99.90,512811,55,21485,-72
2019-11-24 10:00:24,17.58,14.02,7.10,99.90,512741,55,21027,-74
2019-11-24 10:00:55,20.83,15.18,7.10,99.90,512640,55,20995,-72
2019-11-24 10:01:27,18.83,15.02,7.20,99.90,512039,55,21474,-73
2019-11-24 10:02:00,20.35,14.23,7.20,99.90,512697,55,20967,-74
2019-11-24 10:02:32,19.42,14.63,7.20,99.90,512537,55,21043,-74
2019-11-24 10:03:04,21.48,14.82,7.20,99.90,512445,55,20988,-74
2019-11-24 10:03:36,16.90,13.40,7.20,99.90,512762,55,21043,-75
2019-11-24 10:04:07,19.58,14.05,7.30,99.90,512712,55,21003,-75
2019-11-24 10:04:39,19.87,12.98,7.30,99.90,512495,55,20975,-74
2019-11-24 10:07:40,17.35,13.35,7.30,99.90,512643,55,22001,-74
2019-11-24 10:08:12,17.45,11.68,7.40,99.90,464148,59,21181,-72
2019-11-24 10:10:14,17.67,12.02,7.50,99.90,512449,55,21497,-73
2019-11-24 10:11:31,18.90,10.68,7.60,99.90,512628,55,21380,-73
2019-11-24 10:12:22,17.45,11.40,7.70,99.90,512640,55,21039,-73
2019-11-24 10:13:03,14.25,11.25,7.70,99.90,513044,55,21003,-73
2019-11-24 10:13:35,19.00,12.48,7.70,99.90,512673,55,20919,-75
2019-11-24 10:14:06,17.65,11.77,7.70,99.90,512885,55,21051,-74
2019-11-24 10:14:37,16.17,11.93,7.60,99.90,513088,55,21008,-73
2019-11-24 10:15:08,15.30,10.75,7.70,99.90,513061,55,21751,-75
2019-11-24 10:15:40,14.93,11.00,7.70,99.90,513142,55,20902,-74
2019-11-24 10:16:12,15.48,11.23,7.70,99.90,512860,55,21521,-74
2019-11-24 10:16:43,18.27,11.75,7.80,99.90,513169,55,20907,-74
2019-11-24 10:17:14,14.63,10.70,7.80,99.90,512896,55,21390,-73
2019-11-24 10:17:45,15.27,11.25,7.80,99.90,513091,55,20898,-73
2019-11-24 10:18:17,14.23,11.20,7.80,99.90,513007,55,21019,-73
2019-11-24 10:18:49,12.13,10.68,7.80,99.90,513172,55,21402,-74
2019-11-24 10:19:20,15.63,11.02,7.80,99.90,512962,55,21473,-72
2019-11-24 10:19:51,16.50,12.20,7.90,99.90,512984,55,20932,-74
2019-11-24 10:20:23,15.05,11.48,7.90,99.90,512866,55,21390,-72
2019-11-24 10:20:55,15.57,11.65,7.90,99.90,513115,55,21486,-73
2019-11-24 10:21:26,13.77,11.15,7.90,99.90,512697,55,20968,-73
2019-11-24 10:21:57,15.40,11.43,8.00,99.90,513141,55,21086,-74
2019-11-24 10:22:28,14.50,10.68,8.00,99.90,513075,55,21418,-73
2019-11-24 10:22:59,13.38,11.10,8.00,99.90,512342,55,20970,-73
2019-11-24 10:23:30,12.45,10.35,8.00,99.90,513067,55,20935,-73
2019-11-24 10:24:01,15.05,10.40,8.10,99.90,513047,55,20907,-74
2019-11-24 10:24:32,17.08,11.18,8.10,99.90,513199,55,20908,-73
2019-11-24 10:25:08,14.18,10.95,8.20,99.90,513082,55,21011,-72
2019-11-24 10:25:41,15.35,10.98,8.20,99.90,513064,55,20998,-74
2019-11-24 10:26:12,15.63,10.32,8.20,99.90,512492,55,21110,-72
2019-11-24 10:26:43,13.05,9.38,8.30,99.90,512753,55,20968,-74
2019-11-24 10:27:14,14.38,11.00,8.30,99.90,512525,55,21011,-73
2019-11-24 10:27:45,16.27,10.70,8.30,99.90,512806,55,20967,-74
2019-11-24 10:28:16,14.73,10.50,8.30,99.90,512540,55,21405,-73
2019-11-24 10:28:47,12.10,10.05,8.30,99.90,513079,55,20938,-74
2019-11-24 10:29:18,15.38,10.73,8.30,99.90,512832,55,21003,-73
2019-11-24 10:29:49,14.38,10.82,8.30,99.90,513037,55,21010,-73
2019-11-24 10:30:20,14.82,10.70,8.30,99.90,512735,55,21094,-73
2019-11-24 10:30:51,16.45,10.80,8.40,99.90,512937,55,20963,-74
2019-11-24 10:31:22,13.93,10.43,8.40,99.90,512807,55,22144,-73
2019-11-24 10:31:55,11.82,10.25,8.50,99.90,513081,55,20976,-74
2019-11-24 10:32:27,15.32,10.70,8.50,99.90,512959,55,20947,-74
2019-11-24 10:32:58,15.00,10.75,8.50,99.90,512834,55,21076,-74
2019-11-24 10:33:29,16.62,10.45,8.50,99.90,513008,55,21758,-74
2019-11-24 10:34:00,14.63,11.38,8.50,99.90,512847,55,20903,-73
2019-11-24 10:34:31,18.62,11.05,8.50,99.90,513027,55,20983,-74
2019-11-24 10:37:24,12.52,9.52,8.60,99.90,479251,53,20940,-72
2019-11-24 10:37:55,12.20,9.13,8.60,99.90,526762,53,20966,-70
2019-11-24 10:38:26,14.05,10.48,8.60,99.90,527839,53,21045,-69
2019-11-24 10:38:57,12.82,10.63,8.60,99.90,527678,53,20942,-70
2019-11-24 10:39:30,13.73,10.98,8.60,99.90,526620,53,21189,-70
2019-11-24 10:40:02,15.77,10.77,8.70,99.90,478306,57,21021,-73
2019-11-24 10:40:39,13.80,10.45,8.70,99.90,528402,53,20954,-72
2019-11-24 10:41:10,13.77,10.43,8.70,99.90,528882,53,21574,-73
2019-11-24 10:41:42,13.90,10.90,8.80,99.90,528842,53,21970,-73
2019-11-24 10:42:12,15.07,10.85,8.70,99.90,528557,53,21515,-72
2019-11-24 10:42:44,12.77,9.98,8.80,99.90,529052,53,20902,-74
2019-11-24 10:43:15,15.73,9.88,8.80,99.90,529023,53,20978,-71
2019-11-24 10:43:46,18.20,10.40,8.80,99.90,528861,53,20957,-73
2019-11-24 10:44:18,12.60,10.35,8.80,99.90,528681,53,20982,-73
2019-11-24 10:44:49,15.13,9.45,8.80,99.90,528920,53,20969,-73
2019-11-24 10:45:20,12.52,10.00,8.90,99.90,528801,53,20898,-71
2019-11-24 10:45:51,10.88,8.82,8.90,99.90,528814,53,21451,-73
2019-11-24 10:46:22,11.07,9.35,9.00,99.90,528664,53,20950,-70
2019-11-24 10:46:54,11.18,9.00,9.00,99.90,529060,53,20949,-72
2019-11-24 10:47:25,12.13,10.05,9.00,99.90,528652,53,21010,-71
2019-11-24 10:47:56,13.00,9.88,9.00,99.90,528580,53,20961,-74
2019-11-24 10:48:27,12.00,9.05,9.10,99.90,528327,53,20970,-71
2019-11-24 10:48:57,12.77,10.35,9.10,99.90,528902,53,20965,-69
2019-11-24 10:49:28,12.55,10.07,9.10,99.90,527941,53,20919,-70
2019-11-24 10:49:59,15.95,10.43,9.10,99.90,529119,53,20895,-72
2019-11-24 10:50:33,14.05,10.48,9.20,99.90,528885,53,20921,-73
2019-11-24 10:51:05,13.18,10.13,9.20,99.90,529127,53,21526,-71
2019-11-24 10:51:38,10.63,9.35,9.20,99.90,529076,53,20950,-72
2019-11-24 10:52:08,12.73,9.88,9.20,99.90,528988,53,20938,-70
2019-11-24 10:52:39,11.70,9.23,9.20,99.90,528524,53,20886,-71
2019-11-24 10:53:10,13.40,9.38,9.20,99.90,528621,53,21805,-71
2019-11-24 10:53:41,12.65,9.38,9.30,99.90,528003,53,21658,-71
2019-11-24 10:54:12,10.70,8.85,9.30,99.90,529070,53,21312,-70
2019-11-24 10:54:43,13.35,9.27,9.30,99.90,529062,53,21666,-74
2019-11-24 10:55:14,10.30,9.02,9.30,99.90,528855,53,20914,-73
2019-11-24 10:55:45,13.20,8.80,9.40,99.90,528270,53,20918,-71
2019-11-24 10:56:16,16.35,9.30,9.40,99.90,528859,53,20858,-71
2019-11-24 10:56:50,11.18,8.52,9.40,99.90,529273,53,20918,-70
2019-11-24 10:57:21,13.80,8.95,9.40,99.90,529049,53,20934,-71
2019-11-24 10:57:52,12.37,9.23,9.50,99.90,529225,53,21403,-73
2019-11-24 10:58:28,11.63,8.85,9.50,99.90,529056,53,21388,-71
2019-11-24 10:58:59,11.63,8.85,9.50,99.90,529343,53,20922,-72
2019-11-24 10:59:30,10.48,9.23,9.50,99.90,529008,53,20902,-73
2019-11-24 11:00:01,13.73,9.50,9.50,99.90,529270,53,20886,-73
2019-11-24 11:00:33,12.00,8.75,9.40,99.90,529149,53,21478,-72
2019-11-24 11:01:16,14.65,9.15,9.40,99.90,529216,53,21447,-70
2019-11-24 11:01:47,12.50,9.52,9.50,99.90,529224,53,20966,-72
2019-11-24 11:02:18,11.73,9.05,9.50,99.90,529142,53,20902,-71
2019-11-24 11:02:49,13.23,9.23,9.50,99.90,529067,53,20926,-72
2019-11-24 11:03:19,10.40,7.97,9.60,99.90,529084,53,20894,-70
2019-11-24 11:03:53,11.75,8.38,9.50,99.90,528863,53,20917,-70
2019-11-24 11:04:24,11.07,8.68,9.60,99.90,529190,53,21810,-70
2019-11-24 11:04:55,10.38,8.25,9.60,99.90,528998,53,20919,-73
2019-11-24 11:05:26,14.00,8.98,9.70,99.90,528933,53,21368,-73
2019-11-24 11:05:57,11.32,9.02,9.70,99.90,528914,53,21363,-72
2019-11-24 11:06:32,11.25,8.77,9.70,99.90,528551,53,20930,-71
2019-11-24 11:07:03,11.70,9.07,9.70,99.90,529256,53,20926,-70
2019-11-24 11:07:34,10.77,9.43,9.80,99.90,528912,53,20958,-70
2019-11-24 11:08:05,12.93,9.13,9.80,99.90,529083,53,20890,-70
2019-11-24 11:08:36,12.77,9.73,9.80,99.90,529104,53,20969,-70
2019-11-24 11:09:09,11.73,9.18,9.90,99.90,528424,53,20863,-68
2019-11-24 11:09:39,12.05,9.25,9.90,99.90,529008,53,20930,-71
2019-11-24 11:10:41,13.48,10.07,9.90,99.90,529222,53,20925,-69
2019-11-24 11:11:13,12.65,9.07,9.80,99.90,529141,53,21005,-69
2019-11-24 11:11:44,12.80,9.63,9.80,99.90,529031,53,20863,-73
2019-11-24 11:12:15,12.70,10.25,9.80,99.90,529247,53,20911,-72
2019-11-24 11:12:46,10.52,9.43,9.70,99.90,529081,53,20898,-72
2019-11-24 11:13:17,13.20,9.50,9.70,99.90,529324,53,20957,-72
2019-11-24 11:13:48,13.02,9.75,9.70,99.90,528913,53,20934,-74
2019-11-24 11:14:19,11.30,8.30,9.70,99.90,529191,53,20910,-71
2019-11-24 11:14:50,14.10,9.27,9.70,99.90,529059,53,21341,-73
2019-11-24 11:15:21,12.82,10.07,9.70,99.90,529001,53,21395,-73
2019-11-24 11:15:52,12.18,9.98,9.70,99.90,528998,53,20890,-71
2019-11-24 11:16:23,12.07,9.80,9.70,99.90,529218,53,20977,-71
2019-11-24 11:16:54,12.00,10.05,9.80,99.90,528934,53,21465,-74
2019-11-24 11:17:25,10.77,9.27,9.80,99.90,529050,53,20989,-74
2019-11-24 11:17:56,12.50,9.27,9.80,99.90,529057,53,20894,-74
2019-11-24 11:18:27,11.93,9.35,9.80,99.90,528966,53,20942,-72
2019-11-24 11:18:58,13.00,10.00,9.80,99.90,528818,53,20930,-73
2019-11-24 11:19:29,11.40,9.15,9.80,99.90,529112,53,20898,-73
2019-11-24 11:20:00,12.65,10.65,9.80,99.90,529113,53,20863,-74
2019-11-24 11:20:31,12.20,10.13,9.80,99.90,529214,53,20906,-73
2019-11-24 11:21:04,15.63,9.70,9.80,99.90,528553,53,20926,-73
2019-11-24 11:21:35,15.38,9.90,9.80,99.90,529072,53,20969,-73
2019-11-24 11:22:06,12.77,9.65,9.90,99.90,529073,53,21375,-74
2019-11-24 11:22:37,14.55,11.23,9.90,99.90,529237,53,21367,-72
2019-11-24 11:23:08,13.15,10.88,9.90,99.90,529072,53,20917,-73
2019-11-24 11:23:42,14.23,9.27,9.90,99.90,529168,53,20910,-70
2019-11-24 11:24:13,11.75,9.52,9.90,99.90,529165,53,20890,-71
2019-11-24 11:24:49,12.20,9.95,9.90,99.90,529013,53,21001,-71
2019-11-24 11:25:23,12.95,10.65,9.90,99.90,529298,53,21318,-74
2019-11-24 11:25:56,12.60,9.98,9.90,99.90,528786,53,21439,-72
2019-11-24 11:26:30,11.80,10.48,9.90,99.90,529210,53,20886,-73
2019-11-24 11:27:02,11.95,9.98,10.00,99.90,529144,53,20976,-73
2019-11-24 11:27:38,11.63,10.43,10.00,99.90,529056,53,21146,-73
2019-11-24 11:28:14,13.75,10.70,10.00,99.90,529071,53,20978,-73
2019-11-24 11:28:47,12.57,10.27,10.00,99.90,529144,53,21030,-74
2019-11-24 11:29:18,11.95,10.35,10.00,99.90,529157,53,20993,-70
2019-11-24 11:29:49,12.88,10.38,10.00,99.90,529045,53,20918,-72
2019-11-24 11:30:20,11.32,10.05,10.00,99.90,529282,53,20961,-72
2019-11-24 11:30:51,13.93,11.07,10.00,99.90,528828,53,20966,-72
2019-11-24 11:31:22,15.48,10.50,9.90,99.90,528948,53,21384,-74
2019-11-24 11:31:52,12.68,10.73,9.90,99.90,528957,53,20993,-72
2019-11-24 11:32:23,11.48,10.07,9.90,99.90,529202,53,20871,-73
2019-11-24 11:32:54,13.77,10.32,9.80,99.90,528935,53,20937,-71
2019-11-24 11:33:26,12.80,10.18,9.80,99.90,528934,53,21384,-72
2019-11-24 11:33:57,11.85,10.27,9.80,99.90,529017,53,21010,-72
2019-11-24 11:34:28,13.48,10.30,9.90,99.90,529234,53,20913,-72
2019-11-24 11:34:59,14.15,10.23,9.80,99.90,529133,53,20969,-71
2019-11-24 11:36:09,13.30,10.50,9.90,99.90,529129,53,20866,-72
2019-11-24 11:38:14,11.93,10.07,9.90,99.90,528847,53,20934,-72
2019-11-24 11:39:29,12.07,10.05,9.80,99.90,528986,53,21527,-73
2019-11-24 11:40:00,11.30,9.68,9.80,99.90,528846,53,20874,-67
2019-11-24 11:40:32,13.45,10.13,9.80,99.90,528660,53,20914,-71
2019-11-24 11:41:03,12.82,10.15,9.80,99.90,529093,53,20933,-72
2019-11-24 11:41:34,12.30,9.70,9.80,99.90,529259,53,21427,-71
2019-11-24 11:42:28,12.25,10.27,9.80,99.90,529142,53,20914,-72
2019-11-24 11:42:59,13.95,10.85,9.80,99.90,529320,53,21419,-69
2019-11-24 11:43:30,12.48,9.85,9.90,99.90,528868,53,20942,-69
2019-11-24 11:44:01,11.68,9.70,9.90,99.90,528994,53,20918,-69
2019-11-24 11:44:32,12.55,10.30,9.80,99.90,529292,53,21502,-70
2019-11-24 11:45:04,11.52,9.48,9.80,99.90,529122,53,21683,-69
2019-11-24 11:45:35,12.40,9.48,9.90,99.90,529160,53,21479,-69
2019-11-24 11:46:06,13.55,9.68,9.90,99.90,528849,53,20914,-71
2019-11-24 11:46:37,12.52,10.43,9.90,99.90,529349,53,20930,-73
2019-11-24 11:47:08,13.77,11.10,9.90,99.90,529185,53,21352,-71
2019-11-24 11:47:39,10.15,8.90,10.00,99.90,529046,53,21518,-69
2019-11-24 11:48:10,12.30,10.27,10.00,99.90,529134,53,20921,-69
2019-11-24 11:48:41,13.65,10.13,10.00,99.90,529370,53,20922,-70
2019-11-24 11:49:12,13.48,9.80,10.00,99.90,528905,53,21263,-71
2019-11-24 11:49:43,14.82,10.27,10.00,99.90,529059,53,20961,-68
2019-11-24 11:50:14,13.45,9.80,10.00,99.90,528673,53,20898,-67
2019-11-24 11:50:45,12.77,9.50,10.10,99.90,529166,53,20902,-68
2019-11-24 11:51:16,15.18,10.15,10.10,99.90,528986,53,20875,-70
2019-11-24 11:51:46,12.32,9.60,10.10,99.90,529334,53,21002,-71
2019-11-24 11:52:17,11.25,9.60,10.10,99.90,529145,53,20887,-69
2019-11-24 11:52:48,12.35,10.05,10.10,99.90,529364,53,20971,-69
2019-11-24 11:53:19,12.32,9.75,10.10,99.90,529207,53,20891,-71
2019-11-24 11:53:50,14.45,10.27,10.10,99.90,529343,53,20911,-70
2019-11-24 11:54:21,12.55,9.32,10.20,99.90,528971,53,20862,-70
2019-11-24 11:54:52,12.15,9.65,10.10,99.90,529260,53,20926,-68
2019-11-24 11:55:24,11.18,9.25,10.10,99.90,529141,53,20890,-71
2019-11-24 11:55:55,11.50,10.00,10.00,99.90,529311,53,20962,-71
2019-11-24 11:56:26,12.40,9.65,10.00,99.90,529072,53,21352,-71
2019-11-24 11:56:57,14.10,9.95,10.00,99.90,529362,53,21403,-71
2019-11-24 11:57:28,10.93,9.25,10.00,99.90,528977,53,21416,-69
2019-11-24 11:58:00,12.88,9.65,10.00,99.90,529350,53,20914,-69
2019-11-24 11:58:31,9.77,8.77,10.00,99.90,529178,53,20886,-69
2019-11-24 11:59:02,11.68,9.13,10.10,99.90,529038,53,21374,-70
2019-11-24 11:59:33,10.80,8.88,10.10,99.90,528840,53,21747,-69
2019-11-24 12:00:07,10.50,8.65,10.10,99.90,529384,53,20974,-69
2019-11-24 12:00:39,10.93,9.25,10.10,99.90,528864,53,20946,-72
2019-11-24 12:01:10,12.63,8.30,10.20,99.90,529241,53,20898,-71
2019-11-24 12:01:41,12.90,9.35,10.20,99.90,528248,53,20906,-69
2019-11-24 12:02:12,11.30,9.32,10.20,99.90,528649,53,20906,-69
2019-11-24 12:02:49,10.43,8.85,10.30,99.90,529222,53,20918,-73
2019-11-24 12:03:22,14.25,9.52,10.20,99.90,529169,53,20911,-69
2019-11-24 12:03:54,14.18,10.32,10.20,99.90,529052,53,20937,-71
2019-11-24 12:04:29,11.55,9.43,10.20,99.90,529081,53,21392,-69
2019-11-24 12:05:00,14.40,11.10,10.20,99.90,528505,53,20958,-68
2019-11-24 12:05:31,20.40,13.02,10.20,99.90,529091,53,20922,-72
2019-11-24 12:06:02,17.87,12.88,10.20,99.90,529307,53,20962,-68
2019-11-24 12:06:33,22.98,15.25,10.20,99.90,529156,53,20939,-72
2019-11-24 12:07:04,21.52,13.90,10.30,99.90,529373,53,20921,-71
2019-11-24 12:07:35,16.92,12.40,10.30,99.90,529034,53,20950,-71
2019-11-24 12:08:08,14.77,10.40,10.30,99.90,528237,53,20886,-70
2019-11-24 12:08:39,15.60,10.77,10.30,99.90,529264,53,21955,-71
2019-11-24 12:09:10,10.52,9.00,10.30,99.90,529184,53,20925,-69
2019-11-24 12:09:41,9.70,8.70,10.30,99.90,528959,53,20914,-72
2019-11-24 12:10:12,11.95,9.10,10.30,99.90,529329,53,20933,-69
2019-11-24 12:10:43,10.63,8.27,10.30,99.90,529199,53,21398,-70
2019-11-24 12:11:14,10.38,9.02,10.30,99.90,529244,53,20898,-69
2019-11-24 12:11:45,9.70,8.43,10.40,99.90,529335,53,20954,-71
2019-11-24 12:12:16,11.35,9.07,10.40,99.90,529325,53,20883,-70
2019-11-24 12:12:47,11.48,9.60,10.40,99.90,529254,53,20965,-71
2019-11-24 12:13:18,16.55,8.73,10.40,99.90,529376,53,20937,-69
2019-11-24 12:13:49,11.00,8.18,10.40,99.90,529363,53,20906,-70
2019-11-24 12:14:20,9.90,8.40,10.40,99.90,529299,53,20898,-70
2019-11-24 12:14:51,9.73,8.10,10.50,99.90,529114,53,20942,-70
2019-11-24 12:15:22,11.05,8.85,10.40,99.90,529345,53,21395,-70
2019-11-24 12:15:53,13.60,9.65,10.50,99.90,529262,53,21734,-72
2019-11-24 12:16:24,10.25,8.63,10.50,99.90,529249,53,21398,-71
2019-11-24 12:16:54,12.57,8.52,10.50,99.90,529327,53,20895,-71
2019-11-24 12:17:25,11.38,8.55,10.50,99.90,529138,53,20949,-72
2019-11-24 12:17:56,11.73,9.20,10.50,99.90,528980,53,20961,-70
2019-11-24 12:18:29,10.50,8.90,10.60,99.90,529237,53,20902,-72
2019-11-24 12:19:00,10.32,9.13,10.60,99.90,529268,53,20986,-72
2019-11-24 12:19:31,12.68,9.70,10.50,99.90,528862,53,20933,-71
2019-11-24 12:20:02,13.30,9.52,10.60,99.90,529205,53,20919,-72
2019-11-24 12:20:35,10.50,9.38,10.60,99.90,529243,53,20918,-71
2019-11-24 12:21:06,11.02,9.20,10.60,99.90,529150,53,20922,-70
2019-11-24 12:21:37,11.38,9.07,10.60,99.90,529240,53,20925,-72
2019-11-24 12:22:08,12.65,9.02,10.60,99.90,529149,53,21392,-68
2019-11-24 12:22:39,10.73,9.05,10.60,99.90,529335,53,20902,-71
2019-11-24 12:23:11,12.23,9.57,10.50,99.90,528897,53,20906,-70
2019-11-24 12:23:42,10.77,9.02,10.50,99.90,529398,53,20934,-71
2019-11-24 12:24:13,11.15,9.50,10.50,99.90,529276,53,20977,-71
2019-11-24 12:24:44,12.48,9.63,10.60,99.90,529188,53,20912,-74
2019-11-24 12:25:19,11.90,9.15,10.50,99.90,528828,53,20897,-71
2019-11-24 12:25:50,13.93,10.18,10.50,99.90,529182,53,20926,-74
2019-11-24 12:26:21,15.13,9.18,10.50,99.90,529212,53,20883,-73
2019-11-24 12:26:52,11.57,9.15,10.50,99.90,529328,53,20901,-74
2019-11-24 12:27:23,10.25,9.13,10.50,99.90,528938,53,20913,-73
2019-11-24 12:27:53,10.18,9.10,10.50,99.90,529264,53,20899,-73
2019-11-24 12:28:24,11.85,9.55,10.60,99.90,529200,53,21490,-74
2019-11-24 12:28:55,12.68,9.70,10.60,99.90,529300,53,21324,-73
2019-11-24 12:29:26,11.95,9.30,10.50,99.90,529076,53,21458,-71
2019-11-24 12:29:57,10.57,8.85,10.50,99.90,529201,53,20922,-73
2019-11-24 12:30:28,13.30,10.20,10.50,99.90,529265,53,20953,-72
2019-11-24 12:30:59,12.90,9.93,10.40,99.90,529242,53,20946,-73
2019-11-24 12:31:30,13.20,10.43,10.40,99.90,529262,53,21642,-73
2019-11-24 12:32:03,12.45,10.18,10.40,99.90,529324,53,21418,-73
2019-11-24 12:32:35,12.37,9.65,10.40,99.90,529319,53,20974,-74
2019-11-24 12:33:07,12.55,9.23,10.40,99.90,529104,53,20937,-71
2019-11-24 12:33:38,12.48,10.32,10.30,99.90,529252,53,20938,-73
2019-11-24 12:34:09,14.18,9.75,10.30,99.90,529183,53,20982,-74
2019-11-24 12:34:40,11.00,9.85,10.40,99.90,529078,53,20946,-71
2019-11-24 12:35:11,12.88,10.18,10.40,99.90,528934,53,21403,-72
2019-11-24 12:35:42,11.80,10.07,10.40,99.90,528759,53,20991,-72
2019-11-24 12:36:13,11.23,10.02,10.50,99.90,528593,53,20950,-71
2019-11-24 12:36:44,13.82,10.65,10.40,99.90,528967,53,20953,-73
2019-11-24 12:37:15,14.05,10.82,10.50,99.90,529110,53,20966,-73
2019-11-24 12:37:46,13.02,10.45,10.50,99.90,529376,53,20894,-72
2019-11-24 12:38:17,12.40,10.20,10.50,99.90,529265,53,20902,-73
2019-11-24 12:38:47,12.95,10.20,10.50,99.90,529359,53,20933,-74
2019-11-24 12:39:18,12.07,10.23,10.50,99.90,529096,53,20898,-72
2019-11-24 12:39:49,13.52,9.80,10.50,99.90,529164,53,20926,-73
2019-11-24 12:40:20,12.95,10.45,10.40,99.90,529245,53,20862,-71
2019-11-24 12:40:51,14.27,10.88,10.40,99.90,528921,53,20933,-73
2019-11-24 12:41:22,12.50,10.32,10.40,99.90,529225,53,20882,-75
2019-11-24 12:41:53,12.45,10.52,10.40,99.90,529258,53,20921,-74
2019-11-24 12:42:24,12.23,9.88,10.40,99.90,529241,53,20942,-73
2019-11-24 12:42:55,13.48,11.10,10.40,99.90,529312,53,20903,-74
2019-11-24 12:43:26,12.77,10.15,10.40,99.90,529146,53,20926,-74
2019-11-24 12:43:57,13.98,10.15,10.40,99.90,529337,53,20906,-74
2019-11-24 12:44:28,12.27,10.70,10.50,99.90,528991,53,21509,-73
2019-11-24 12:44:59,12.32,10.18,10.50,99.90,529008,53,21465,-71
2019-11-24 12:45:30,12.20,10.70,10.50,99.90,529153,53,21206,-75
2019-11-24 12:46:01,12.15,9.57,10.50,99.90,529019,53,20922,-73
2019-11-24 12:46:33,12.93,10.57,10.50,99.90,529280,53,21387,-74
2019-11-24 12:47:04,13.62,11.23,10.40,99.90,529329,53,20961,-72
2019-11-24 12:47:35,12.98,11.05,10.40,99.90,529073,53,21414,-74
2019-11-24 12:48:06,14.02,10.35,10.40,99.90,529303,53,21686,-72
2019-11-24 12:48:37,13.82,10.32,10.40,99.90,529264,53,20958,-74
2019-11-24 12:49:08,11.07,9.88,10.40,99.90,529214,53,20902,-72
2019-11-24 12:49:39,12.82,10.15,10.50,99.90,529125,53,20851,-72
2019-11-24 12:50:10,12.85,10.88,10.50,99.90,529329,53,21283,-73
2019-11-24 12:50:41,14.82,11.35,10.50,99.90,528831,53,20890,-74
2019-11-24 12:51:12,13.57,11.60,10.50,99.90,528998,53,20925,-72
2019-11-24 12:51:44,13.45,11.10,10.40,99.90,529332,53,20859,-74
2019-11-24 12:52:15,11.88,10.68,10.40,99.90,529325,53,20990,-72
2019-11-24 12:52:47,15.00,11.05,10.40,99.90,529172,53,20968,-72
2019-11-24 12:53:18,14.30,11.73,10.40,99.90,529206,53,21494,-73
2019-11-24 12:53:50,14.00,11.45,10.30,99.90,529219,53,20946,-72
2019-11-24 12:54:21,13.75,11.25,10.40,99.90,529323,53,20922,-73
2019-11-24 12:54:53,15.73,11.40,10.40,99.90,529268,53,20934,-73
2019-11-24 12:55:23,17.20,12.27,10.40,99.90,529187,53,20973,-73
2019-11-24 12:55:54,13.18,11.77,10.30,99.90,529255,53,20911,-73
2019-11-24 12:56:25,14.13,11.18,10.30,99.90,529280,53,20958,-73
2019-11-24 12:56:56,15.32,11.60,10.30,99.90,529313,53,20914,-74
2019-11-24 12:57:28,14.82,11.80,10.30,99.90,529040,53,20859,-74
2019-11-24 12:58:00,14.38,11.55,10.20,99.90,529339,53,20910,-72
2019-11-24 12:58:31,15.10,12.02,10.20,99.90,529332,53,20870,-71
2019-11-24 12:59:02,16.20,11.73,10.20,99.90,529003,53,20909,-73
2019-11-24 12:59:33,13.80,11.75,10.20,99.90,529303,53,20874,-72
2019-11-24 13:00:05,15.15,11.55,10.20,99.90,529226,53,20999,-73
2019-11-24 13:00:36,15.70,11.95,10.20,99.90,529251,53,20946,-73
2019-11-24 13:01:08,15.02,12.18,10.20,99.90,529065,53,20918,-70
2019-11-24 13:01:41,16.70,12.18,10.20,99.90,529271,53,20906,-72
2019-11-24 13:02:13,14.10,12.05,10.20,99.90,529321,53,20909,-73
2019-11-24 13:02:44,16.35,13.13,10.10,99.90,529077,53,20883,-75
2019-11-24 13:03:15,14.70,12.00,10.10,99.90,529283,53,20893,-72
2019-11-24 13:03:47,14.00,12.50,10.10,99.90,528981,53,20909,-73
2019-11-24 13:04:17,14.82,12.57,10.10,99.90,528977,53,20922,-74
2019-11-24 13:04:48,15.57,12.25,10.10,99.90,529133,53,20956,-73
2019-11-24 13:05:19,15.20,11.93,10.20,99.90,529291,53,20961,-74
2019-11-24 13:05:50,13.07,11.63,10.10,99.90,529237,53,21291,-72
2019-11-24 13:06:22,17.33,12.13,10.20,99.90,529168,53,21368,-74
2019-11-24 13:06:54,15.60,11.65,10.20,99.90,528647,53,20915,-74
2019-11-24 13:07:27,16.35,12.02,10.20,99.90,529017,53,20942,-73
2019-11-24 13:08:00,14.07,12.30,10.20,99.90,529291,53,20930,-73
2019-11-24 13:08:32,15.00,11.15,10.20,99.90,529297,53,20934,-73
2019-11-24 13:09:04,17.15,12.00,10.10,99.90,528935,53,20929,-73
2019-11-24 13:09:35,15.13,12.35,10.10,99.90,529385,53,21400,-70
2019-11-24 13:10:07,13.82,11.05,10.10,99.90,529276,53,20914,-74
2019-11-24 13:10:38,13.90,11.48,10.20,99.90,529318,53,20922,-73
2019-11-24 13:11:09,15.82,11.57,10.20,99.90,529069,53,20962,-72
2019-11-24 13:11:40,14.02,10.52,10.10,99.90,529332,53,21071,-73
2019-11-24 13:12:12,14.13,11.77,10.10,99.90,529129,53,20938,-73
2019-11-24 13:12:42,17.27,12.07,10.10,99.90,529098,53,21210,-70
2019-11-24 13:13:13,16.33,11.75,10.10,99.90,528709,53,21399,-74
2019-11-24 13:13:44,13.18,11.77,10.20,99.90,528911,53,21482,-74
2019-11-24 13:14:16,14.95,11.32,10.20,99.90,528991,53,21470,-72
2019-11-24 13:14:47,13.50,11.02,10.20,99.90,529081,53,20942,-73
2019-11-24 13:15:18,13.98,11.32,10.20,99.90,528906,53,20973,-78
2019-11-24 13:15:49,16.45,12.20,10.20,99.90,529144,53,20922,-69
2019-11-24 13:16:20,15.65,11.75,10.20,99.90,529172,53,20969,-73
2019-11-24 13:16:51,14.07,11.90,10.20,99.90,529028,53,21004,-73
2019-11-24 13:17:22,15.68,11.98,10.10,99.90,528587,53,20914,-73
2019-11-24 13:17:54,15.18,10.80,10.10,99.90,529024,53,20901,-70
2019-11-24 13:18:26,13.62,11.00,10.10,99.90,528956,53,20926,-72
2019-11-24 13:18:57,14.23,10.48,10.10,99.90,529261,53,20878,-70
2019-11-24 13:19:28,13.20,11.27,10.10,99.90,528772,53,20918,-72
2019-11-24 13:20:01,13.62,11.80,10.10,99.90,529219,53,20906,-71
2019-11-24 13:20:34,13.02,11.63,10.00,99.90,529078,53,20997,-73
2019-11-24 13:21:07,12.23,10.93,10.00,99.90,529152,53,21414,-73
2019-11-24 13:21:38,13.43,10.48,10.00,99.90,528602,53,20965,-73
2019-11-24 13:22:14,12.63,10.68,10.00,99.90,529086,53,20874,-72
2019-11-24 13:22:45,12.27,9.93,9.90,99.90,529191,53,21476,-72
2019-11-24 13:23:17,14.00,10.93,9.90,99.90,529331,53,20929,-72
2019-11-24 13:23:48,12.82,10.85,9.90,99.90,528942,53,21471,-72
2019-11-24 13:24:19,12.85,10.98,9.90,99.90,529251,53,20934,-73
2019-11-24 13:24:51,12.32,10.73,9.90,99.90,528590,53,21883,-73
2019-11-24 13:25:23,11.85,10.05,9.90,99.90,529040,53,20926,-74
2019-11-24 13:25:54,12.88,10.95,9.80,99.90,528912,53,20911,-70
2019-11-24 13:26:27,13.45,11.45,9.80,99.90,529240,53,21047,-74
2019-11-24 13:27:01,12.88,10.60,9.80,99.90,529138,53,21454,-72
2019-11-24 13:27:33,14.27,10.60,9.80,99.90,529014,53,20954,-72
2019-11-24 13:28:05,11.63,10.32,9.80,99.90,529148,53,20930,-71
2019-11-24 13:28:42,14.27,10.32,9.70,99.90,529023,53,20918,-74
2019-11-24 13:29:17,13.30,9.80,9.70,99.90,529255,53,20998,-74
2019-11-24 13:29:50,12.13,10.02,9.70,99.90,528707,53,21470,-70
2019-11-24 13:30:23,12.45,10.10,9.70,99.90,529315,53,20918,-75
2019-11-24 13:30:56,15.43,10.13,9.70,99.90,529134,53,20926,-70
2019-11-24 13:31:27,12.68,9.35,9.70,99.90,529268,53,20909,-73
2019-11-24 13:31:58,13.70,10.30,9.70,99.90,529056,53,20946,-72
2019-11-24 13:32:29,12.15,10.15,9.60,99.90,529321,53,20874,-74
2019-11-24 13:33:00,14.32,10.32,9.70,99.90,529142,53,20916,-71
2019-11-24 13:33:31,13.85,10.65,9.60,99.90,529372,53,21415,-73
2019-11-24 13:34:02,12.55,9.07,9.60,99.90,529100,53,21403,-74
2019-11-24 13:34:33,11.57,9.63,9.60,99.90,529293,53,20914,-74
2019-11-24 13:35:05,12.73,10.25,9.60,99.90,529219,53,21486,-71
2019-11-24 13:35:36,12.95,10.82,9.70,99.90,529382,53,20910,-72
2019-11-24 13:36:06,13.32,10.68,9.70,99.90,529101,53,20938,-72
2019-11-24 13:36:37,15.90,10.15,9.70,99.90,528754,53,20982,-72
2019-11-24 13:37:08,11.27,9.40,9.60,99.90,529307,53,20934,-68
2019-11-24 13:37:39,14.23,10.85,9.60,99.90,529037,53,20934,-70
2019-11-24 13:38:10,12.65,10.18,9.60,99.90,529052,53,20976,-69
2019-11-24 13:38:41,12.73,10.43,9.60,99.90,529156,53,21252,-69
2019-11-24 13:39:12,11.82,10.32,9.60,99.90,529267,53,20978,-69
2019-11-24 13:39:43,12.70,10.65,9.60,99.90,529110,53,21467,-70
2019-11-24 13:40:19,13.55,10.80,9.60,99.90,529361,53,20934,-70
2019-11-24 13:40:50,13.35,9.60,9.60,99.90,529208,53,21014,-70
2019-11-24 13:41:21,11.32,9.90,9.60,99.90,529264,53,21314,-71
2019-11-24 13:41:52,12.32,10.40,9.60,99.90,529222,53,20950,-71
2019-11-24 13:42:26,14.80,9.90,9.60,99.90,529352,53,21263,-69
2019-11-24 13:42:57,15.98,10.93,9.70,99.90,529177,53,21002,-70
2019-11-24 13:43:28,16.70,10.35,9.70,99.90,529290,53,20949,-69
2019-11-24 13:43:59,13.77,10.63,9.70,99.90,529091,53,20882,-69
2019-11-24 13:44:30,12.43,10.00,9.70,99.90,528896,53,21299,-72
2019-11-24 13:45:03,12.27,10.07,9.60,99.90,529243,53,20934,-71
2019-11-24 13:45:34,11.07,9.15,9.60,99.90,529075,53,20994,-72
2019-11-24 13:46:05,12.95,9.55,9.60,99.90,529055,53,20926,-71
2019-11-24 13:46:36,13.18,9.77,9.60,99.90,528651,53,20886,-68
2019-11-24 13:47:07,11.12,9.63,9.50,99.90,529132,53,20922,-71
2019-11-24 13:47:38,12.90,8.93,9.50,99.90,529094,53,20937,-70
2019-11-24 13:48:09,12.15,9.93,9.50,99.90,529072,53,20902,-71
2019-11-24 13:48:40,13.98,10.02,9.50,99.90,529292,53,20863,-69
2019-11-24 13:49:11,17.50,10.27,9.50,99.90,529075,53,20930,-71
2019-11-24 13:49:42,13.00,9.80,9.50,99.90,529135,53,21359,-68
2019-11-24 13:50:12,11.68,9.88,9.50,99.90,528971,53,21483,-68
2019-11-24 13:50:43,12.50,9.55,9.50,99.90,529102,53,20954,-69
2019-11-24 13:51:14,10.38,8.98,9.50,99.90,529049,53,20897,-69
2019-11-24 13:51:45,11.05,8.98,9.50,99.90,494651,53,1907624,-70
2019-11-24 13:52:16,11.12,9.20,9.50,99.90,529151,53,21315,-71
2019-11-24 13:52:47,10.55,9.45,9.50,99.90,529190,53,20930,-71
2019-11-24 13:53:18,11.65,9.38,9.50,99.90,529358,53,20946,-70
2019-11-24 13:53:49,10.48,9.07,9.50,99.90,528912,53,21483,-72
2019-11-24 13:54:20,10.32,9.13,9.50,99.90,529326,53,20954,-72
2019-11-24 13:54:51,12.18,9.85,9.50,99.90,529175,53,20993,-72
2019-11-24 13:55:22,10.65,9.52,9.50,99.90,529316,53,20927,-72
2019-11-24 13:55:53,10.10,9.05,9.50,99.90,529062,53,20922,-70
2019-11-24 13:56:24,13.32,9.15,9.50,99.90,529186,53,21376,-68
2019-11-24 13:56:55,11.15,9.35,9.50,99.90,529049,53,21495,-68
2019-11-24 13:57:26,11.30,9.82,9.50,99.90,529134,53,21369,-70
2019-11-24 13:57:57,11.57,9.07,9.50,99.90,528917,53,20930,-69
2019-11-24 13:58:28,10.80,9.55,9.40,99.90,529232,53,20895,-71
2019-11-24 13:58:59,10.25,9.20,9.40,99.90,529157,53,21499,-70
2019-11-24 13:59:30,10.13,8.95,9.50,99.90,529250,53,21464,-72
2019-11-24 14:00:07,12.07,9.75,9.40,99.90,529210,53,21440,-72
2019-11-24 14:00:39,15.13,10.20,9.40,99.90,529365,53,21498,-72
2019-11-24 14:01:10,11.23,8.95,9.40,99.90,528842,53,20970,-68
2019-11-24 14:01:41,13.57,8.70,9.40,99.90,528973,53,21369,-71
2019-11-24 14:02:12,9.73,8.73,9.50,99.90,528985,53,21291,-71
2019-11-24 14:02:43,10.48,9.38,9.40,99.90,529221,53,20881,-70
2019-11-24 14:03:14,10.35,9.27,9.50,99.90,529180,53,21380,-68
2019-11-24 14:03:45,11.88,9.88,9.40,99.90,528983,53,20942,-70
2019-11-24 14:04:15,11.95,9.88,9.40,99.90,529053,53,20973,-71
2019-11-24 14:04:46,12.85,9.63,9.40,99.90,528880,53,21240,-70
2019-11-24 14:05:17,13.10,8.90,9.40,99.90,529187,53,21294,-69
2019-11-24 14:05:48,10.63,9.15,9.40,99.90,528994,53,20922,-72
2019-11-24 14:06:19,11.35,9.73,9.40,99.90,529009,53,20989,-71
2019-11-24 14:06:50,11.10,9.98,9.40,99.90,528944,53,21336,-69
2019-11-24 14:07:21,10.73,9.48,9.40,99.90,528723,53,21447,-72
2019-11-24 14:07:52,10.52,9.43,9.40,99.90,528941,53,21395,-68
2019-11-24 14:08:23,12.35,10.20,9.40,99.90,529090,53,20930,-69
2019-11-24 14:08:54,11.50,10.30,9.40,99.90,529020,53,20918,-68
2019-11-24 14:09:25,11.98,10.35,9.40,99.90,529220,53,20946,-72
2019-11-24 14:09:56,10.65,9.55,9.40,99.90,529091,53,20945,-71
2019-11-24 14:10:27,14.27,10.43,9.40,99.90,528987,53,20978,-71
2019-11-24 14:10:58,11.57,9.75,9.40,99.90,528892,53,21318,-70
2019-11-24 14:11:29,11.25,10.00,9.40,99.90,529006,53,21703,-69
2019-11-24 14:11:59,13.82,10.82,9.40,99.90,529045,53,21463,-73
2019-11-24 14:12:30,11.82,10.35,9.40,99.90,529162,53,20946,-72
2019-11-24 14:13:01,10.77,9.43,9.30,99.90,529035,53,20934,-72
2019-11-24 14:13:34,12.27,9.18,9.30,99.90,529293,53,20926,-69
2019-11-24 14:14:07,10.85,9.75,9.30,99.90,528726,53,21935,-69
2019-11-24 14:14:42,11.07,9.82,9.30,99.90,528062,53,20970,-68
2019-11-24 14:15:20,12.23,9.50,9.30,99.90,529095,53,20882,-72
2019-11-24 14:15:51,11.65,9.52,9.30,99.90,529020,53,21254,-69
2019-11-24 14:16:30,10.98,9.68,9.30,99.90,529276,53,21443,-71
2019-11-24 14:17:06,9.93,8.77,9.30,99.90,529091,53,21487,-71
2019-11-24 14:17:37,11.02,9.20,9.30,99.90,529156,53,20970,-71
2019-11-24 14:18:08,11.95,8.95,9.30,99.90,529086,53,21392,-71
2019-11-24 14:18:39,9.90,8.40,9.30,99.90,529295,53,21366,-69
2019-11-24 14:19:10,10.75,8.45,9.30,99.90,529123,53,21243,-72
2019-11-24 14:19:41,10.05,8.80,9.30,99.90,529142,53,20918,-71
2019-11-24 14:20:11,14.45,9.40,9.30,99.90,528919,53,21637,-70
2019-11-24 14:20:42,10.15,8.82,9.30,99.90,529224,53,20882,-70
2019-11-24 14:21:13,11.05,9.63,9.30,99.90,528868,53,20941,-70
2019-11-24 14:21:44,10.75,9.23,9.30,99.90,529247,53,21467,-72
2019-11-24 14:22:16,11.48,8.65,9.30,99.90,528639,53,21340,-72
2019-11-24 14:22:46,10.68,9.15,9.30,99.90,529241,53,21064,-70
2019-11-24 14:23:17,11.35,9.18,9.30,99.90,528865,53,21475,-69
2019-11-24 14:23:48,9.25,8.35,9.30,99.90,529033,53,21005,-68
2019-11-24 14:24:19,12.23,9.25,9.30,99.90,529088,53,20982,-71
2019-11-24 14:24:50,10.57,8.63,9.30,99.90,529155,53,20933,-69
2019-11-24 14:25:21,10.13,8.48,9.30,99.90,529127,53,20914,-71
2019-11-24 14:25:52,11.43,9.23,9.20,99.90,528993,53,20942,-70
2019-11-24 14:26:23,11.52,9.40,9.20,99.90,529120,53,21585,-71
2019-11-24 14:26:54,11.35,9.93,9.20,99.90,529082,53,20949,-70
2019-11-24 14:27:27,10.30,8.70,9.30,99.90,528896,53,20930,-70
2019-11-24 14:27:58,12.18,9.23,9.30,99.90,529068,53,20899,-72
2019-11-24 14:28:29,11.85,8.70,9.20,99.90,529192,53,21402,-69
2019-11-24 14:29:00,10.52,9.20,9.20,99.90,528645,53,20882,-72
2019-11-24 14:29:31,10.98,9.52,9.20,99.90,528925,53,21294,-71
2019-11-24 14:30:04,10.82,9.60,9.20,99.90,529159,53,20906,-71
2019-11-24 14:30:35,9.48,8.57,9.20,99.90,529294,53,20982,-72
2019-11-24 14:31:08,10.00,9.00,9.20,99.90,528725,53,21506,-69
2019-11-24 14:31:39,11.85,9.75,9.20,99.90,529121,53,21077,-71
2019-11-24 14:32:10,11.23,9.38,9.20,99.90,528982,53,20906,-69
2019-11-24 14:32:41,11.12,9.77,9.10,99.90,529228,53,20906,-71
2019-11-24 14:33:12,10.55,9.45,9.10,99.90,528974,53,20899,-71
2019-11-24 14:33:44,11.70,9.98,9.10,99.90,529178,53,20910,-72
2019-11-24 14:34:15,12.55,8.85,9.10,99.90,528990,53,21023,-72
2019-11-24 14:34:45,12.93,9.38,9.10,99.90,529194,53,20922,-72
2019-11-24 14:35:17,10.52,9.43,9.10,99.90,529005,53,20894,-72
2019-11-24 14:35:47,11.32,9.65,9.10,99.90,529207,53,21011,-69
2019-11-24 14:36:18,12.40,10.15,9.10,99.90,528778,53,21676,-71
2019-11-24 14:36:49,11.73,10.52,9.00,99.90,529204,53,21443,-71
2019-11-24 14:37:20,13.65,9.88,9.10,99.90,528797,53,20890,-69
2019-11-24 14:37:51,12.25,10.50,9.10,99.90,528949,53,21010,-72
2019-11-24 14:38:24,12.05,9.85,9.00,99.90,529090,53,20894,-71
2019-11-24 14:38:55,12.70,10.32,9.00,99.90,528729,53,20989,-69
2019-11-24 14:39:27,11.35,9.68,9.00,99.90,528485,53,20940,-71
2019-11-24 14:40:00,11.77,10.02,9.00,99.90,529013,53,21406,-70
2019-11-24 14:40:32,11.88,10.10,9.00,99.90,529192,53,20921,-70
2019-11-24 14:41:07,11.82,9.65,9.00,99.90,529052,53,20961,-72
2019-11-24 14:41:39,12.77,10.48,8.90,99.90,528117,53,21014,-71
2019-11-24 14:42:15,13.65,10.57,8.90,99.90,528070,53,20922,-71
2019-11-24 14:42:49,11.90,10.40,8.90,99.90,529137,53,21507,-71
2019-11-24 14:43:27,15.23,10.93,8.90,99.90,528980,53,20895,-71
2019-11-24 14:43:58,14.60,10.65,8.90,99.90,529039,53,20966,-68
2019-11-24 14:44:36,14.80,11.27,8.90,99.90,529011,53,20879,-70
2019-11-24 14:45:08,11.88,10.18,8.90,99.90,529030,53,20934,-69
2019-11-24 14:45:39,14.25,11.52,8.90,99.90,529269,53,20915,-70
2019-11-24 14:46:10,20.70,13.20,8.90,99.90,528897,53,20938,-70
2019-11-24 14:46:41,21.48,14.18,8.90,99.90,529155,53,20894,-71
2019-11-24 14:47:13,17.80,12.23,8.90,99.90,528726,53,20946,-70
2019-11-24 14:47:44,16.67,11.38,8.80,99.90,529226,53,20902,-71
2019-11-24 14:48:15,23.52,14.00,8.80,99.90,528741,53,21025,-71
2019-11-24 14:48:45,23.10,16.02,8.80,99.90,529180,53,21396,-71
2019-11-24 14:49:17,20.45,13.62,8.80,99.90,528907,53,21319,-69
2019-11-24 14:49:48,32.85,19.92,8.70,99.90,528939,53,21490,-71
2019-11-24 14:50:19,31.30,17.95,8.70,99.90,528876,53,20957,-71
2019-11-24 14:50:50,28.77,17.75,8.70,99.90,529104,53,20939,-70
2019-11-24 14:51:21,36.97,20.80,8.70,99.90,528810,53,21464,-71
2019-11-24 14:51:52,34.33,20.55,8.70,99.90,529132,53,20970,-69
2019-11-24 14:52:24,33.53,18.37,8.70,99.90,528858,53,20950,-71
2019-11-24 14:52:58,23.80,15.73,8.70,99.90,529203,53,20986,-70
2019-11-24 14:53:29,24.50,16.00,8.70,99.90,529173,53,21483,-70
2019-11-24 14:54:00,29.20,16.67,8.70,99.90,529062,53,20918,-70
2019-11-24 14:54:31,28.25,17.42,8.60,99.90,529085,53,21029,-71
2019-11-24 14:55:08,23.77,15.98,8.60,99.90,528924,53,20974,-70
2019-11-24 14:55:40,30.35,16.73,8.60,99.90,529225,53,20917,-71
2019-11-24 14:56:12,22.20,15.57,8.50,99.90,528915,53,21001,-70
2019-11-24 14:56:43,26.10,16.85,8.50,99.90,528675,53,20998,-68
2019-11-24 14:57:14,26.92,15.70,8.50,99.90,528483,53,21428,-70
2019-11-24 14:57:44,27.48,15.57,8.50,99.90,529200,53,21420,-71
2019-11-24 14:58:18,26.25,16.45,8.50,99.90,528875,53,21327,-71
2019-11-24 14:58:51,23.87,15.50,8.40,99.90,529207,53,20969,-71
2019-11-24 14:59:22,24.20,16.55,8.40,99.90,528640,53,21009,-71
2019-11-24 14:59:53,23.35,15.80,8.40,99.90,529151,53,21463,-69
2019-11-24 15:00:25,24.87,16.73,8.40,99.90,528736,53,21494,-72
2019-11-24 15:00:56,25.90,15.60,8.40,99.90,529084,53,21435,-70
2019-11-24 15:01:27,21.65,15.07,8.30,99.90,528942,53,20912,-70
2019-11-24 15:01:59,20.20,14.65,8.30,99.90,529050,53,20934,-70
2019-11-24 15:02:30,22.62,15.27,8.30,99.90,528856,53,20931,-69
2019-11-24 15:03:02,23.45,14.80,8.30,99.90,529072,53,20910,-71
2019-11-24 15:03:33,19.83,14.95,8.30,99.90,529235,53,20914,-70
2019-11-24 15:04:04,22.30,15.98,8.30,99.90,528961,53,20914,-70
2019-11-24 15:04:35,25.05,15.60,8.30,99.90,529208,53,21376,-70
2019-11-24 15:05:07,22.23,15.93,8.20,99.90,528985,53,20923,-70
2019-11-24 15:05:40,22.08,15.50,8.20,99.90,529301,53,20907,-70
2019-11-24 15:06:11,22.92,16.73,8.20,99.90,528918,53,20899,-72
2019-11-24 15:06:45,21.35,14.55,8.20,99.90,529036,53,20970,-72
2019-11-24 15:07:17,22.98,16.87,8.10,99.90,528885,53,20910,-71
2019-11-24 15:07:49,26.40,16.12,8.10,99.90,529073,53,20926,-70
2019-11-24 15:08:19,21.00,14.20,8.10,99.90,528830,53,20989,-73
2019-11-24 15:08:50,23.23,15.48,8.10,99.90,529184,53,20906,-71
2019-11-24 15:09:21,21.60,15.15,8.00,99.90,528766,53,20921,-71
2019-11-24 15:10:02,26.55,16.42,8.00,99.90,528439,53,20958,-71
2019-11-24 15:10:33,8.00,8.00,8.00,99.90,532984,53,20926,-72
2019-11-24 15:11:04,24.10,15.90,8.00,99.90,528967,53,20043,-69
2019-11-24 15:11:35,26.25,17.77,7.90,99.90,529068,53,21405,-71
2019-11-24 15:12:06,30.17,17.55,7.90,99.90,528922,53,20925,-71
2019-11-24 15:12:37,26.70,17.85,7.90,99.90,529165,53,20938,-71
2019-11-24 15:13:08,25.10,18.40,7.90,99.90,528978,53,21415,-70
2019-11-24 15:13:39,23.92,17.58,7.90,99.90,529026,53,20918,-70
2019-11-24 15:14:10,25.00,17.00,7.80,99.90,528960,53,20958,-70
2019-11-24 15:14:41,23.55,17.25,7.80,99.90,529037,53,20937,-71
2019-11-24 15:15:12,21.42,16.58,7.80,99.90,528982,53,20945,-71
2019-11-24 15:15:43,24.42,16.98,7.80,99.90,529118,53,20922,-70
2019-11-24 15:16:14,20.65,15.32,7.80,99.90,528880,53,20930,-71
2019-11-24 15:16:45,23.08,15.82,7.80,99.90,528804,53,21017,-69
2019-11-24 15:17:20,24.00,17.02,7.80,99.90,528558,53,20926,-70
2019-11-24 15:17:51,24.48,16.58,7.70,99.90,528896,53,20950,-71
2019-11-24 15:18:22,24.50,17.23,7.70,99.90,529000,53,21428,-71
2019-11-24 15:18:55,23.08,16.65,7.70,99.90,529099,53,20990,-71
2019-11-24 15:19:29,21.48,16.48,7.70,99.90,528799,53,21063,-70
2019-11-24 15:19:59,24.20,16.65,7.60,99.90,529210,53,21479,-71
2019-11-24 15:20:32,26.50,18.08,7.60,99.90,529016,53,20914,-70
2019-11-24 15:21:03,25.35,18.62,7.60,99.90,529050,53,21026,-68
2019-11-24 15:21:35,30.95,18.92,7.50,99.90,528609,53,20950,-69
2019-11-24 15:22:07,23.80,18.48,7.50,99.90,529047,53,20925,-71
2019-11-24 15:22:38,26.65,18.12,7.50,99.90,529158,53,20942,-71
2019-11-24 15:23:09,23.98,18.60,7.40,99.90,528908,53,20937,-70
2019-11-24 15:23:40,26.30,20.67,7.40,99.90,529156,53,20982,-71
2019-11-24 15:24:13,31.65,22.50,7.40,99.90,528994,53,20922,-70
2019-11-24 15:24:44,32.33,21.50,7.40,99.90,528329,53,21491,-71
2019-11-24 15:25:15,33.53,23.02,7.30,99.90,528750,53,21350,-69
2019-11-24 15:25:46,33.05,22.33,7.30,99.90,529040,53,21435,-71
2019-11-24 15:26:17,32.60,22.23,7.30,99.90,528641,53,21447,-68
2019-11-24 15:26:48,32.08,22.98,7.30,99.90,528981,53,20950,-71
2019-11-24 15:27:19,31.65,19.77,7.30,99.90,528810,53,20941,-71
2019-11-24 15:27:50,22.35,16.65,7.20,99.90,529179,53,20927,-72
2019-11-24 15:28:22,23.83,16.55,7.20,99.90,529021,53,20989,-70
2019-11-24 15:28:53,21.90,16.80,7.20,99.90,528866,53,21006,-72
2019-11-24 15:29:27,25.77,17.25,7.20,99.90,528443,53,22120,-69
2019-11-24 15:29:58,25.27,18.52,7.10,99.90,528789,53,21380,-68
2019-11-24 15:30:39,27.35,19.23,7.10,99.90,528600,53,20934,-68
2019-11-24 15:31:10,28.83,20.02,7.10,99.90,528637,53,20922,-68
2019-11-24 15:31:41,28.40,20.40,7.00,99.90,528500,53,20950,-68
2019-11-24 15:32:12,27.90,19.95,7.10,99.90,528510,53,20950,-69
2019-11-24 15:32:43,25.02,19.15,7.10,99.90,528809,53,21005,-68
2019-11-24 15:33:18,25.45,17.17,7.00,99.90,528579,53,20902,-71
2019-11-24 15:33:49,29.63,18.55,7.00,99.90,529051,53,20954,-68
2019-11-24 15:34:22,21.20,16.60,7.00,99.90,528707,53,20950,-71
2019-11-24 15:34:54,22.60,15.98,7.00,99.90,528899,53,20989,-68
2019-11-24 15:35:25,20.50,15.55,7.00,99.90,528813,53,20916,-71
2019-11-24 15:35:56,20.73,15.23,6.90,99.90,528826,53,21451,-71
2019-11-24 15:36:43,20.98,14.70,6.90,99.90,528583,53,20911,-71
2019-11-24 15:37:32,16.25,14.13,6.90,99.90,528373,53,20934,-70
2019-11-24 15:39:37,20.33,15.27,6.80,99.90,528873,53,21527,-70
2019-11-24 15:40:08,22.92,15.75,6.80,99.90,528571,53,21528,-67
2019-11-24 15:40:38,23.77,16.95,6.70,99.90,528800,53,20922,-71
2019-11-24 15:41:09,24.45,17.17,6.60,99.90,528839,53,21443,-68
2019-11-24 15:41:41,18.77,14.98,6.60,99.90,528779,53,20897,-69
2019-11-24 15:42:14,21.42,15.25,6.60,99.90,528696,53,20938,-71
2019-11-24 15:42:45,24.52,18.10,6.60,99.90,528920,53,20962,-71
2019-11-24 15:43:16,25.77,17.60,6.60,99.90,528931,53,20906,-67
2019-11-24 15:43:48,26.92,19.15,6.60,99.90,528982,53,20942,-69
2019-11-24 15:44:19,23.90,17.55,6.50,99.90,528895,53,21073,-71
2019-11-24 15:44:53,20.45,17.60,6.50,99.90,528996,53,20986,-69
2019-11-24 15:45:25,23.02,17.42,6.50,99.90,528699,53,21021,-69
2019-11-24 15:45:57,24.48,18.25,6.50,99.90,528807,53,20937,-71
2019-11-24 15:46:28,24.67,19.10,6.50,99.90,528660,53,20934,-69
2019-11-24 15:46:59,20.50,17.60,6.50,99.90,528732,53,21428,-70
2019-11-24 15:47:30,22.75,17.30,6.40,99.90,528544,53,21044,-69
2019-11-24 15:48:01,21.98,17.58,6.40,99.90,528754,53,20909,-70
2019-11-24 15:48:32,26.42,18.23,6.40,99.90,528681,53,20918,-68
2019-11-24 15:49:04,22.02,17.95,6.30,99.90,528873,53,20935,-69
2019-11-24 15:49:35,20.67,16.02,6.30,99.90,528706,53,20942,-71
2019-11-24 15:50:07,20.25,15.98,6.30,99.90,528960,53,21346,-72
2019-11-24 15:50:38,21.67,17.35,6.30,99.90,528801,53,21511,-68
2019-11-24 15:51:10,21.27,17.30,6.30,99.90,528765,53,20930,-70
2019-11-24 15:51:43,24.77,18.58,6.30,99.90,528746,53,21013,-72
2019-11-24 15:52:15,22.20,18.25,6.30,99.90,528304,53,20998,-68
2019-11-24 15:52:47,27.55,18.08,6.30,99.90,528885,53,21267,-70
2019-11-24 15:53:18,22.60,17.98,6.40,99.90,528894,53,21017,-68
2019-11-24 15:53:49,22.73,17.55,6.30,99.90,528855,53,20993,-70
2019-11-24 15:54:20,22.08,17.60,6.30,99.90,528592,53,20945,-67
2019-11-24 15:54:55,24.67,18.00,6.30,99.90,528978,53,20938,-71
2019-11-24 15:55:26,20.77,16.75,6.30,99.90,528787,53,21017,-70
2019-11-24 15:55:57,24.58,17.73,6.20,99.90,529025,53,20977,-70
2019-11-24 15:56:28,22.45,17.00,6.20,99.90,528759,53,20925,-67
2019-11-24 15:56:59,26.83,18.92,6.20,99.90,529007,53,20938,-69
2019-11-24 15:57:30,28.60,19.70,6.20,99.90,528457,53,20970,-68
2019-11-24 15:58:01,27.58,19.50,6.10,99.90,528932,53,21532,-69
2019-11-24 15:58:33,25.65,20.33,6.10,99.90,528789,53,20986,-68
2019-11-24 15:59:04,29.83,21.00,6.10,99.90,529022,53,20875,-68
2019-11-24 15:59:35,43.78,25.58,6.00,99.90,528674,53,21595,-69
2019-11-24 16:00:51,32.08,22.73,6.00,99.90,529036,53,21010,-69
2019-11-24 16:01:22,26.40,19.87,6.10,99.90,528790,53,20958,-67
2019-11-24 16:01:53,32.33,21.17,6.10,99.90,528521,53,21581,-68
2019-11-24 16:02:27,26.62,19.95,6.10,99.90,528661,53,20981,-66
2019-11-24 16:02:58,29.60,19.92,6.10,99.90,528856,53,21155,-70
2019-11-24 16:03:30,29.73,19.67,6.00,99.90,528588,53,20934,-69
2019-11-24 16:04:01,28.45,20.25,6.00,99.90,528962,53,20930,-69
2019-11-24 16:04:32,27.85,19.10,6.00,99.90,528795,53,20994,-70
2019-11-24 16:05:03,25.55,19.87,6.00,99.90,528891,53,20990,-68
2019-11-24 16:05:34,28.20,20.48,5.90,99.90,528031,53,21054,-69
2019-11-24 16:06:06,28.77,20.23,5.90,99.90,528801,53,21484,-70
2019-11-24 16:06:37,28.70,20.98,5.90,99.90,528828,53,21008,-70
2019-11-24 16:07:08,27.65,21.35,5.90,99.90,528964,53,20925,-68
2019-11-24 16:07:39,27.92,21.92,5.90,99.90,528629,53,20989,-68
2019-11-24 16:08:10,27.85,20.27,5.80,99.90,528955,53,20894,-69
2019-11-24 16:08:41,27.30,20.88,5.80,99.90,528848,53,21412,-70
2019-11-24 16:09:12,24.23,19.27,5.90,99.90,528967,53,20941,-67
2019-11-24 16:09:43,23.83,19.33,5.90,99.90,528717,53,20946,-70
2019-11-24 16:10:14,26.33,20.62,5.80,99.90,528830,53,21672,-70
2019-11-24 16:10:46,29.50,21.70,5.80,99.90,528685,53,21037,-70
2019-11-24 16:11:17,28.58,20.95,5.80,99.90,528942,53,20970,-69
2019-11-24 16:11:48,26.67,18.80,5.80,99.90,528783,53,20958,-69
2019-11-24 16:12:19,26.67,18.27,5.70,99.90,527885,53,21578,-70
2019-11-24 16:12:51,24.85,18.20,5.70,99.90,528781,53,20937,-70
2019-11-24 16:13:23,25.15,18.92,5.70,99.90,528713,53,21395,-67
2019-11-24 16:13:55,23.50,18.87,5.70,99.90,528604,53,20946,-68
2019-11-24 16:14:27,31.20,22.83,5.70,99.90,528602,53,20918,-68
2019-11-24 16:14:58,28.15,21.55,5.60,99.90,528716,53,20930,-69
2019-11-24 16:15:30,30.55,22.85,5.60,99.90,528854,53,20926,-68
2019-11-24 16:16:02,41.37,27.52,5.60,99.90,528868,53,20950,-69
2019-11-24 16:16:33,43.72,30.20,5.60,99.90,528737,53,21395,-67
2019-11-24 16:17:04,50.53,34.63,5.60,99.90,528659,53,20926,-68
2019-11-24 16:17:34,52.33,34.55,5.60,99.90,528524,53,20978,-70
2019-11-24 16:18:05,45.83,33.97,5.60,99.90,528782,53,20942,-70
2019-11-24 16:18:36,45.10,30.77,5.60,99.90,528652,53,20925,-67
2019-11-24 16:19:09,39.15,28.45,5.60,99.90,528935,53,20907,-70
2019-11-24 16:19:41,36.08,27.37,5.60,99.90,528423,53,20978,-67
2019-11-24 16:20:12,37.53,26.37,5.50,99.90,528474,53,20934,-71
2019-11-24 16:20:43,34.72,25.52,5.50,99.90,528877,53,21384,-70
2019-11-24 16:21:14,36.28,26.83,5.50,99.90,528820,53,20937,-70
2019-11-24 16:21:45,36.67,26.00,5.50,99.90,528904,53,21447,-70
2019-11-24 16:22:16,42.72,29.15,5.50,99.90,529026,53,21314,-70
2019-11-24 16:22:47,38.05,27.55,5.50,99.90,528611,53,20890,-67
2019-11-24 16:23:18,36.85,27.42,5.50,99.90,529007,53,20934,-71
2019-11-24 16:23:49,40.97,28.00,5.40,99.90,528782,53,21411,-69
2019-11-24 16:24:20,41.80,29.30,5.40,99.90,528917,53,21481,-72
2019-11-24 16:24:50,40.00,29.08,5.40,99.90,528940,53,20941,-70
2019-11-24 16:25:23,35.58,26.75,5.40,99.90,529090,53,20937,-69
2019-11-24 16:25:54,42.40,29.95,5.40,99.90,528902,53,21017,-70
2019-11-24 16:26:25,42.22,28.17,5.40,99.90,528895,53,20899,-71
2019-11-24 16:26:56,42.62,29.85,5.40,99.90,528938,53,20930,-70
2019-11-24 16:27:29,42.55,32.15,5.40,99.90,528732,53,20950,-69
2019-11-24 16:28:00,45.38,33.47,5.40,99.90,529031,53,20906,-71
2019-11-24 16:28:33,48.80,36.03,5.40,99.90,528852,53,21019,-68
2019-11-24 16:29:04,51.45,35.72,5.40,99.90,529117,53,20930,-69
2019-11-24 16:29:37,53.38,36.65,5.40,99.90,528656,53,20942,-70
2019-11-24 16:30:09,49.15,33.15,5.30,99.90,528587,53,20977,-70
2019-11-24 16:30:41,51.55,35.15,5.30,99.90,528867,53,20931,-70
2019-11-24 16:31:13,47.90,34.38,5.30,99.90,528935,53,20994,-72
2019-11-24 16:31:44,48.55,34.67,5.30,99.90,528576,53,20988,-69
2019-11-24 16:32:15,40.25,29.90,5.30,99.90,528896,53,20925,-69
2019-11-24 16:32:46,44.03,30.75,5.30,99.90,528700,53,20918,-72
2019-11-24 16:33:17,40.95,29.85,5.30,99.90,528298,53,20905,-69
2019-11-24 16:33:48,45.67,32.45,5.20,99.90,528567,53,20942,-69
2019-11-24 16:34:19,42.47,28.50,5.20,99.90,528953,53,21323,-69
2019-11-24 16:34:51,42.40,30.55,5.20,99.90,528911,53,22036,-71
2019-11-24 16:35:23,41.00,28.80,5.20,99.90,529124,53,20962,-70
2019-11-24 16:35:54,38.80,27.58,5.10,99.90,528853,53,20954,-71
2019-11-24 16:36:27,36.72,26.62,5.10,99.90,528895,53,20874,-71
2019-11-24 16:36:59,36.63,27.15,5.10,99.90,528932,53,21089,-70
2019-11-24 16:37:32,38.47,27.27,5.00,99.90,528721,53,20991,-68
2019-11-24 16:38:04,35.22,25.92,5.00,99.90,528976,53,20926,-70
2019-11-24 16:38:35,34.30,24.45,5.00,99.90,528574,53,20915,-68
2019-11-24 16:39:27,31.17,23.48,4.90,99.90,529026,53,21319,-71
2019-11-24 16:39:58,30.08,21.33,4.90,99.90,528891,53,20930,-70
2019-11-24 16:40:29,30.65,22.13,4.90,99.90,528949,53,21496,-70
2019-11-24 16:41:00,34.75,24.20,4.80,99.90,528868,53,21318,-72
2019-11-24 16:41:31,36.25,25.40,4.80,99.90,528931,53,20906,-72
2019-11-24 16:42:03,33.40,24.02,4.80,99.90,528966,53,21403,-70
2019-11-24 16:42:34,34.72,25.75,4.80,99.90,528667,53,21407,-69
2019-11-24 16:43:59,34.63,23.27,4.70,99.90,529029,53,20919,-70
2019-11-24 16:44:30,33.58,23.83,4.70,99.90,528905,53,21332,-69
2019-11-24 16:45:01,30.58,21.50,4.60,99.90,528582,53,21902,-70
2019-11-24 16:45:32,38.95,25.60,4.70,99.90,528898,53,21042,-69
2019-11-24 16:46:03,38.40,26.52,4.70,99.90,528931,53,21037,-69
2019-11-24 16:46:34,35.35,25.23,4.60,99.90,528775,53,20910,-69
2019-11-24 16:47:05,36.72,26.62,4.60,99.90,527475,53,21043,-71
2019-11-24 16:47:36,33.58,24.25,4.60,99.90,528458,53,21515,-70
2019-11-24 16:48:07,32.80,24.00,4.60,99.90,527935,53,20942,-72
2019-11-24 16:48:41,33.45,25.27,4.60,99.90,528937,53,21348,-71
2019-11-24 16:49:12,35.85,26.23,4.60,99.90,529074,53,21066,-69
2019-11-24 16:49:45,35.08,24.58,4.50,99.90,529024,53,20945,-70
2019-11-24 16:50:17,41.63,27.35,4.50,99.90,529118,53,20926,-71
2019-11-24 16:50:48,39.70,27.05,4.50,99.90,529177,53,20882,-69
2019-11-24 16:51:19,36.15,26.00,4.50,99.90,528824,53,20942,-71
2019-11-24 16:51:49,34.92,26.75,4.50,99.90,529073,53,20886,-69
2019-11-24 16:52:22,35.35,25.35,4.50,99.90,529172,53,20998,-71
2019-11-24 16:52:53,35.80,25.20,4.50,99.90,529237,53,20945,-71
2019-11-24 16:53:24,33.95,24.00,4.50,99.90,529265,53,20929,-69
2019-11-24 16:53:55,34.85,25.55,4.40,99.90,529220,53,21011,-70
2019-11-24 16:54:26,30.15,23.75,4.40,99.90,528821,53,20886,-71
2019-11-24 16:54:57,36.33,25.45,4.40,99.90,529243,53,20945,-72
2019-11-24 16:55:28,36.80,23.80,4.40,99.90,529213,53,20930,-69
2019-11-24 16:56:00,32.38,24.70,4.40,99.90,529080,53,20938,-69
2019-11-24 16:56:31,39.05,25.05,4.40,99.90,529200,53,21432,-71
2019-11-24 16:57:02,37.25,25.27,4.40,99.90,528969,53,20902,-69
2019-11-24 16:57:34,38.38,26.50,4.30,99.90,528828,53,21756,-69
2019-11-24 16:58:05,34.90,24.98,4.40,99.90,529127,53,20990,-71
2019-11-24 16:58:37,36.17,25.02,4.30,99.90,529247,53,20942,-71
2019-11-24 16:59:08,31.70,24.48,4.30,99.90,529169,53,20898,-69
2019-11-24 16:59:39,36.25,24.92,4.30,99.90,529121,53,21395,-69
2019-11-24 17:00:10,36.67,26.50,4.30,99.90,529195,53,20930,-68
2019-11-24 17:00:41,34.92,26.17,4.30,99.90,528463,53,20914,-70
2019-11-24 17:01:12,35.20,25.80,4.30,99.90,528997,53,21400,-69
2019-11-24 17:01:43,35.80,25.35,4.30,99.90,529237,53,20977,-70
2019-11-24 17:02:14,31.08,23.75,4.30,99.90,528735,53,20902,-72
2019-11-24 17:02:45,34.15,24.55,4.30,99.90,529204,53,21002,-71
2019-11-24 17:03:16,31.40,22.98,4.20,99.90,529207,53,20906,-71
2019-11-24 17:03:48,28.87,21.30,4.20,99.90,529227,53,20914,-71
2019-11-24 17:04:19,29.95,21.83,4.20,99.90,529139,53,21399,-70
2019-11-24 17:04:52,28.05,22.50,4.20,99.90,529234,53,21049,-71
2019-11-24 17:05:23,29.00,21.50,4.20,99.90,529215,53,21424,-70
2019-11-24 17:05:56,29.05,22.52,4.20,99.90,529223,53,20926,-70
2019-11-24 17:06:30,26.10,20.92,4.20,99.90,529097,53,21513,-68
2019-11-24 17:07:02,34.00,24.40,4.20,99.90,528954,53,20941,-69
2019-11-24 17:07:34,31.12,22.58,4.10,99.90,529049,53,20935,-71
2019-11-24 17:08:05,34.75,25.15,4.10,99.90,529094,53,21357,-70
2019-11-24 17:08:37,34.10,24.85,4.10,99.90,529239,53,20931,-70
2019-11-24 17:09:08,35.13,25.23,4.10,99.90,529158,53,20938,-72
2019-11-24 17:09:40,33.55,25.02,4.10,99.90,529074,53,21357,-68
2019-11-24 17:10:11,29.02,23.27,4.10,99.90,529044,53,20918,-70
2019-11-24 17:10:42,32.60,24.23,4.10,99.90,528921,53,20950,-72
2019-11-24 17:11:12,34.83,25.23,4.10,99.90,529076,53,20934,-70
2019-11-24 17:11:43,33.40,24.73,4.10,99.90,529020,53,20879,-71
2019-11-24 17:12:14,32.42,24.12,4.10,99.90,529102,53,20962,-68
2019-11-24 17:12:47,33.13,24.95,4.10,99.90,529211,53,20866,-71
2019-11-24 17:13:19,36.88,26.48,4.10,99.90,529269,53,20918,-69
2019-11-24 17:13:51,32.17,23.73,4.10,99.90,529206,53,21404,-71
2019-11-24 17:14:22,42.72,30.23,4.10,99.90,529092,53,20887,-71
2019-11-24 17:14:53,39.00,26.92,4.10,99.90,528824,53,20954,-71
2019-11-24 17:15:24,31.55,24.48,4.10,99.90,528553,53,20894,-70
2019-11-24 17:15:55,37.28,25.62,4.10,99.90,529070,53,20933,-69
2019-11-24 17:16:26,37.35,25.88,4.10,99.90,529181,53,20851,-71
2019-11-24 17:16:57,32.88,24.35,4.10,99.90,529275,53,20969,-68
2019-11-24 17:17:28,39.60,26.35,4.10,99.90,529090,53,20879,-68
2019-11-24 17:17:59,37.08,26.92,4.10,99.90,529106,53,20938,-71
2019-11-24 17:18:30,37.10,27.62,4.10,99.90,529159,53,20957,-68
2019-11-24 17:19:04,39.92,28.55,4.00,99.90,528806,53,20910,-69
2019-11-24 17:19:35,42.50,28.50,4.00,99.90,528982,53,20902,-70
2019-11-24 17:20:06,40.45,28.60,4.00,99.90,529158,53,21327,-71
2019-11-24 17:20:37,37.00,26.70,4.00,99.90,529216,53,20969,-69
2019-11-24 17:21:08,37.72,26.65,4.00,99.90,529038,53,21452,-70
2019-11-24 17:21:39,33.80,24.37,4.00,99.90,529039,53,20886,-69
2019-11-24 17:22:10,32.63,23.25,4.00,99.90,529156,53,20910,-69
2019-11-24 17:22:41,31.12,22.95,3.90,99.90,529273,53,20914,-70
2019-11-24 17:23:14,28.80,20.52,3.90,99.90,528964,53,20919,-70
2019-11-24 17:23:45,27.65,18.27,3.90,99.90,529296,53,21431,-69
2019-11-24 17:24:18,25.48,18.95,3.80,99.90,529170,53,20898,-71
2019-11-24 17:24:48,27.77,19.33,3.80,99.90,529280,53,20909,-71
2019-11-24 17:25:20,25.77,18.17,3.80,99.90,529277,53,21339,-69
2019-11-24 17:25:52,29.37,19.05,3.70,99.90,529244,53,20973,-71
2019-11-24 17:26:23,30.30,21.05,3.70,99.90,529256,53,20954,-71
2019-11-24 17:26:54,45.97,23.48,3.70,99.90,529174,53,20922,-68
2019-11-24 17:27:25,35.80,23.55,3.70,99.90,528733,53,21395,-71
2019-11-24 17:27:56,70.60,24.30,3.70,99.90,529153,53,20910,-71
2019-11-24 17:28:27,57.22,22.37,3.70,99.90,529199,53,20874,-71
2019-11-24 17:28:57,77.78,27.67,3.70,99.90,529222,53,20933,-70
2019-11-24 17:29:28,50.12,26.95,3.70,99.90,528908,53,20879,-69
2019-11-24 17:29:59,106.75,35.42,3.70,99.90,528814,53,20922,-70
2019-11-24 17:30:30,44.00,25.75,3.60,99.90,529230,53,20890,-71
2019-11-24 17:31:01,48.55,26.50,3.60,99.90,529222,53,20919,-69
2019-11-24 17:31:32,35.40,25.15,3.60,99.90,529093,53,21356,-71
2019-11-24 17:32:03,31.85,22.83,3.60,99.90,529216,53,20910,-70
2019-11-24 17:32:35,31.08,22.80,3.60,99.90,529282,53,20937,-71
2019-11-24 17:33:08,30.58,22.08,3.60,99.90,529267,53,21005,-69
2019-11-24 17:33:39,29.15,22.52,3.60,99.90,528543,53,20966,-70
2019-11-24 17:34:13,29.80,22.42,3.60,99.90,528968,53,21427,-70
2019-11-24 17:34:44,31.95,21.75,3.50,99.90,529085,53,20862,-70
2019-11-24 17:35:18,34.97,23.48,3.50,99.90,529238,53,20917,-69
2019-11-24 17:35:49,33.60,23.70,3.50,99.90,529122,53,20886,-69
2019-11-24 17:36:21,32.80,23.05,3.50,99.90,529040,53,20965,-71
2019-11-24 17:36:54,33.47,23.65,3.50,99.90,529250,53,20911,-68
2019-11-24 17:37:25,40.63,25.48,3.50,99.90,529081,53,21434,-70
2019-11-24 17:38:01,30.88,23.02,3.40,99.90,529227,53,21363,-71
2019-11-24 17:38:32,30.27,22.23,3.40,99.90,529174,53,20966,-71
2019-11-24 17:39:05,31.25,22.23,3.40,99.90,529152,53,20871,-71
2019-11-24 17:39:36,27.50,21.40,3.40,99.90,529016,53,20934,-72
2019-11-24 17:40:20,27.62,21.35,3.40,99.90,529137,53,20866,-71
2019-11-24 17:40:51,29.65,22.25,3.40,99.90,529189,53,20949,-70
2019-11-24 17:41:22,24.90,20.37,3.40,99.90,528924,53,20889,-69
2019-11-24 17:41:52,29.77,21.90,3.40,99.90,528681,53,20914,-70
2019-11-24 17:42:23,21.23,17.08,3.30,99.90,529103,53,20902,-68
2019-11-24 17:42:55,28.92,22.52,3.30,99.90,529193,53,21376,-71
2019-11-24 17:43:28,24.02,19.70,3.40,99.90,529150,53,20986,-68
2019-11-24 17:44:00,26.58,20.75,3.40,99.90,529001,53,21029,-68
2019-11-24 17:44:32,27.85,20.75,3.40,99.90,529203,53,20974,-71
2019-11-24 17:45:06,28.60,21.05,3.30,99.90,529225,53,20902,-71
2019-11-24 17:45:37,28.70,22.15,3.40,99.90,529294,53,20974,-70
2019-11-24 17:46:08,31.30,22.15,3.40,99.90,529173,53,20899,-69
2019-11-24 17:46:39,28.62,21.50,3.40,99.90,529244,53,20978,-71
2019-11-24 17:47:10,36.67,25.50,3.40,99.90,529212,53,21431,-69
2019-11-24 17:47:42,39.40,26.58,3.40,99.90,528968,53,20974,-71
2019-11-24 17:48:13,43.20,29.67,3.40,99.90,528583,53,20921,-70
2019-11-24 17:48:45,44.63,29.37,3.40,99.90,529069,53,20938,-70
2019-11-24 17:49:15,33.38,25.42,3.40,99.90,529214,53,21380,-71
2019-11-24 17:49:46,36.63,26.33,3.40,99.90,529178,53,20946,-69
2019-11-24 17:50:17,35.00,26.33,3.40,99.90,529094,53,20918,-72
2019-11-24 17:50:48,31.40,24.08,3.40,99.90,529187,53,21408,-69
2019-11-24 17:51:19,32.97,24.30,3.40,99.90,529046,53,20931,-72
2019-11-24 17:51:53,33.20,23.62,3.40,99.90,529098,53,20946,-69
2019-11-24 17:52:24,32.28,23.55,3.40,99.90,529203,53,21043,-70
2019-11-24 17:52:57,31.15,22.83,3.40,99.90,529230,53,20983,-71
2019-11-24 17:53:29,30.52,23.27,3.40,99.90,529021,53,21038,-71
2019-11-24 17:54:01,38.75,23.83,3.40,99.90,529159,53,20985,-71
2019-11-24 17:54:34,34.58,24.42,3.40,99.90,529170,53,20948,-68
2019-11-24 17:55:06,34.85,24.85,3.40,99.90,529133,53,20938,-70
2019-11-24 17:55:38,35.05,25.00,3.30,99.90,528804,53,20922,-69
2019-11-24 17:56:11,31.90,22.73,3.40,99.90,529019,53,20962,-72
2019-11-24 17:56:43,29.87,23.23,3.30,99.90,529256,53,20966,-71
2019-11-24 17:57:14,33.40,23.58,3.30,99.90,529055,53,20923,-71
2019-11-24 17:57:45,34.90,25.83,3.30,99.90,529269,53,20997,-70
2019-11-24 17:58:19,33.33,24.25,3.30,99.90,529220,53,20898,-71
2019-11-24 17:58:50,35.53,22.33,3.30,99.90,529202,53,20954,-71
2019-11-24 17:59:21,37.17,24.73,3.30,99.90,529027,53,21001,-71
2019-11-24 17:59:53,34.10,23.38,3.30,99.90,529101,53,21376,-70
2019-11-24 18:00:25,29.80,22.08,3.30,99.90,529324,53,20998,-69
2019-11-24 18:00:59,33.28,22.23,3.20,99.90,529256,53,20883,-72
2019-11-24 18:01:30,31.50,22.77,3.20,99.90,528451,53,21376,-70
2019-11-24 18:02:01,28.98,21.67,3.20,99.90,529067,53,20874,-68
2019-11-24 18:02:32,31.55,21.75,3.10,99.90,529025,53,20906,-72
2019-11-24 18:03:03,33.20,21.40,3.10,99.90,529206,53,20911,-70
2019-11-24 18:03:34,30.83,20.62,3.10,99.90,529072,53,20978,-70
2019-11-24 18:04:06,24.70,20.02,3.10,99.90,528546,53,21902,-70
2019-11-24 18:04:39,26.35,20.08,3.10,99.90,528861,53,20910,-72
2019-11-24 18:05:10,43.53,25.58,3.10,99.90,528476,53,20970,-71
2019-11-24 18:05:43,40.55,26.20,3.10,99.90,529220,53,20902,-69
2019-11-24 18:06:16,36.72,25.33,3.10,99.90,528951,53,21315,-71
2019-11-24 18:06:47,30.17,22.08,3.00,99.90,528990,53,20985,-71
2019-11-24 18:07:18,28.40,21.62,3.00,99.90,528800,53,21063,-71
2019-11-24 18:07:49,26.60,20.15,3.00,99.90,529109,53,20974,-71
2019-11-24 18:08:20,31.52,22.27,3.00,99.90,528973,53,20975,-71
2019-11-24 18:08:51,32.85,22.80,3.00,99.90,528937,53,21423,-71
2019-11-24 18:09:23,33.33,23.98,3.00,99.90,528985,53,20982,-71
2019-11-24 18:09:54,34.20,24.23,3.00,99.90,528925,53,21050,-71
2019-11-24 18:10:26,34.92,25.02,3.00,99.90,528648,53,20927,-71
2019-11-24 18:10:57,30.00,23.48,3.00,99.90,529163,53,21021,-70
2019-11-24 18:11:28,30.40,23.80,3.00,99.90,529057,53,21387,-70
2019-11-24 18:11:59,29.67,23.33,3.00,99.90,529071,53,20901,-71
2019-11-24 18:12:30,35.78,24.67,3.00,99.90,527478,53,20965,-71
2019-11-24 18:13:01,34.13,24.15,3.00,99.90,529149,53,21526,-70
2019-11-24 18:13:33,36.05,25.15,3.00,99.90,529013,53,20870,-69
2019-11-24 18:14:05,35.90,24.65,3.00,99.90,528992,53,20930,-70
2019-11-24 18:14:38,39.67,27.00,3.00,99.90,528911,53,20922,-69
2019-11-24 18:15:09,43.15,30.37,3.00,99.90,528745,53,20918,-72
2019-11-24 18:15:43,48.80,33.15,3.00,99.90,528871,53,21428,-69
2019-11-24 18:16:15,43.38,31.80,3.00,99.90,528932,53,21302,-70
2019-11-24 18:16:47,42.15,30.67,3.00,99.90,528862,53,20926,-70
2019-11-24 18:17:19,34.70,25.75,3.00,99.90,528485,53,21009,-69
2019-11-24 18:17:49,33.47,24.95,3.00,99.90,528810,53,21034,-69
2019-11-24 18:18:20,36.47,25.52,3.00,99.90,528892,53,21359,-71
2019-11-24 18:18:51,37.70,27.37,3.00,99.90,528560,53,21360,-71
2019-11-24 18:19:22,36.22,26.62,3.10,99.90,528839,53,21408,-69
2019-11-24 18:19:53,35.28,26.10,3.10,99.90,528839,53,20957,-70
2019-11-24 18:20:25,35.63,28.27,3.00,99.90,529099,53,20953,-71
2019-11-24 18:20:57,36.95,26.25,3.00,99.90,528891,53,20974,-70
2019-11-24 18:21:29,34.55,25.42,3.00,99.90,528741,53,21268,-69
2019-11-24 18:22:00,36.05,24.55,3.00,99.90,529091,53,21011,-69
2019-11-24 18:22:31,32.47,23.15,3.00,99.90,529201,53,21419,-68
2019-11-24 18:23:02,33.13,23.33,2.90,99.90,529018,53,20945,-69
2019-11-24 18:23:33,35.25,25.83,2.90,99.90,528857,53,20887,-71
2019-11-24 18:24:04,32.65,24.73,2.90,99.90,528900,53,21886,-70
2019-11-24 18:24:35,33.40,24.73,2.90,99.90,529045,53,20917,-69
2019-11-24 18:25:06,36.88,25.12,2.90,99.90,529029,53,21354,-69
2019-11-24 18:25:37,30.85,22.62,2.90,99.90,528870,53,21454,-70
2019-11-24 18:26:08,31.55,23.38,2.80,99.90,528863,53,20901,-69
2019-11-24 18:26:39,27.70,20.70,2.80,99.90,529160,53,20954,-71
2019-11-24 18:27:12,27.45,19.77,2.80,99.90,529180,53,20973,-68
2019-11-24 18:27:43,24.70,19.20,2.80,99.90,528845,53,20954,-70
2019-11-24 18:28:18,26.85,19.75,2.80,99.90,529033,53,20922,-71
2019-11-24 18:28:51,25.12,18.40,2.80,99.90,529147,53,20887,-71
2019-11-24 18:29:24,25.42,19.15,2.70,99.90,528924,53,20950,-70
2019-11-24 18:29:56,24.23,17.65,2.70,99.90,529007,53,21047,-71
2019-11-24 18:30:26,22.08,16.77,2.70,99.90,529136,53,20993,-69
2019-11-24 18:31:00,25.80,16.62,2.70,99.90,528873,53,21375,-71
2019-11-24 18:31:31,23.05,16.52,2.70,99.90,529181,53,20932,-71
2019-11-24 18:32:02,22.35,17.42,2.70,99.90,528965,53,20847,-71
2019-11-24 18:32:33,19.20,15.27,2.70,99.90,528216,53,20910,-69
2019-11-24 18:33:04,19.10,15.32,2.60,99.90,528946,53,20914,-71
2019-11-24 18:33:35,19.17,14.73,2.60,99.90,528941,53,20937,-71
2019-11-24 18:34:06,31.85,16.52,2.60,99.90,528853,53,20934,-71
2019-11-24 18:34:37,29.23,16.12,2.60,99.90,528950,53,20918,-69
2019-11-24 18:35:08,90.90,17.12,2.60,99.90,528614,53,20937,-71
2019-11-24 18:35:39,109.47,18.95,2.60,99.90,529064,53,20989,-68
2019-11-24 18:36:10,103.87,18.95,2.60,99.90,528774,53,21694,-72
2019-11-24 18:36:46,32.20,16.73,2.50,99.90,529192,53,21376,-71
2019-11-24 18:37:32,32.88,16.37,2.50,99.90,528271,53,21432,-70
2019-11-24 18:38:10,28.90,14.82,2.50,99.90,529237,53,20874,-70
2019-11-24 18:38:46,31.25,14.45,2.50,99.90,529172,53,20977,-72
2019-11-24 18:39:35,17.05,13.15,2.50,99.90,529061,53,20866,-71
2019-11-24 18:40:15,35.65,13.68,2.50,99.90,528776,53,21593,-70
2019-11-24 18:40:53,19.02,14.35,2.50,99.90,529119,53,21220,-70
2019-11-24 18:41:32,57.33,18.10,2.40,99.90,529125,53,21562,-70
2019-11-24 18:42:11,137.75,26.75,2.50,99.90,529212,53,20923,-68
2019-11-24 18:42:50,66.43,21.60,2.50,99.90,528522,53,20966,-69
2019-11-24 18:43:28,35.70,20.65,2.50,99.90,529137,53,20930,-70
2019-11-24 18:44:01,32.25,21.02,2.50,99.90,529220,53,21494,-71
2019-11-24 18:44:32,27.42,21.75,2.50,99.90,528951,53,20978,-71
2019-11-24 18:45:06,33.28,23.95,2.50,99.90,529040,53,20899,-69
2019-11-24 18:45:38,33.45,24.52,2.50,99.90,529031,53,20930,-72
2019-11-24 18:46:11,29.70,22.67,2.50,99.90,528838,53,21522,-70
2019-11-24 18:46:44,27.87,21.42,2.50,99.90,529048,53,20926,-69
2019-11-24 18:47:17,27.67,21.30,2.50,99.90,528618,53,20970,-70
2019-11-24 18:47:48,33.65,24.15,2.50,99.90,529168,53,20914,-70
2019-11-24 18:48:19,39.30,26.80,2.50,99.90,529076,53,21202,-70
2019-11-24 18:48:50,37.05,27.20,2.50,99.90,529058,53,20899,-70
2019-11-24 18:49:21,39.80,27.25,2.50,99.90,528972,53,20894,-70
2019-11-24 18:49:52,40.42,28.40,2.50,99.90,529232,53,20916,-70
2019-11-24 18:50:23,42.60,27.90,2.50,99.90,529037,53,21440,-71
2019-11-24 18:50:56,51.58,34.88,2.50,99.90,529185,53,21380,-70
2019-11-24 18:52:26,50.75,35.10,2.50,99.90,528880,53,21403,-69
2019-11-24 18:53:01,49.88,32.17,2.50,99.90,529370,53,21435,-69
2019-11-24 18:53:32,51.83,34.80,2.50,99.90,529033,53,20886,-72
2019-11-24 18:54:03,54.67,37.42,2.50,99.90,528959,53,20990,-68
2019-11-24 18:54:45,50.90,35.70,2.50,99.90,528578,53,20902,-71
2019-11-24 18:55:16,58.97,38.85,2.50,99.90,529003,53,20918,-68
2019-11-24 18:55:47,57.28,37.15,2.50,99.90,528977,53,21286,-70
2019-11-24 18:56:18,59.53,38.13,2.50,99.90,529017,53,20907,-69
2019-11-24 18:56:48,53.22,36.60,2.50,99.90,529253,53,20906,-71
2019-11-24 18:57:19,59.67,37.22,2.50,99.90,528944,53,20922,-71
2019-11-24 18:57:50,53.83,36.60,2.50,99.90,528954,53,20867,-70
2019-11-24 18:58:23,56.92,36.97,2.50,99.90,528601,53,21397,-69
2019-11-24 18:58:55,47.30,32.83,2.50,99.90,528638,53,21792,-71
2019-11-24 18:59:28,43.55,31.77,2.50,99.90,528634,53,21342,-71
2019-11-24 18:59:59,52.88,34.72,2.50,99.90,529012,53,21424,-70
2019-11-24 19:00:29,56.75,39.17,2.50,99.90,528381,53,20894,-67
2019-11-24 19:01:00,52.10,36.60,2.50,99.90,528694,53,20953,-70
2019-11-24 19:01:31,50.63,36.13,2.50,99.90,527798,53,22062,-69
2019-11-24 19:02:02,47.67,34.42,2.50,99.90,528789,53,21349,-71
2019-11-24 19:02:33,56.88,39.15,2.50,99.90,528747,53,21362,-71
2019-11-24 19:03:06,48.30,34.58,2.60,99.90,528948,53,20975,-71
2019-11-24 19:03:36,51.05,35.35,2.50,99.90,528829,53,20895,-71
2019-11-24 19:04:07,50.85,33.95,2.60,99.90,528831,53,20934,-68
2019-11-24 19:04:38,47.67,34.50,2.50,99.90,528728,53,20946,-70
2019-11-24 19:05:09,46.97,33.30,2.50,99.90,528865,53,20966,-71
2019-11-24 19:05:43,45.25,32.40,2.50,99.90,528905,53,20886,-70
2019-11-24 19:06:15,42.35,30.77,2.50,99.90,528596,53,20934,-68
2019-11-24 19:06:47,51.30,34.78,2.50,99.90,528992,53,20942,-70
2019-11-24 19:07:18,53.42,36.83,2.50,99.90,528563,53,21030,-68
2019-11-24 19:07:51,58.60,38.15,2.50,99.90,528929,53,20982,-68
2019-11-24 19:08:22,50.15,34.80,2.50,99.90,528820,53,20911,-71
2019-11-24 19:08:54,51.55,36.20,2.50,99.90,528980,53,20882,-69
2019-11-24 19:09:47,45.65,33.45,2.50,99.90,528469,53,21542,-68
2019-11-24 19:10:18,47.35,33.95,2.50,99.90,528922,53,21110,-68
2019-11-24 19:10:49,49.88,35.35,2.50,99.90,528836,53,21400,-71
2019-11-24 19:11:20,52.42,35.45,2.50,99.90,528649,53,20922,-69
2019-11-24 19:11:51,57.42,37.20,2.50,99.90,529055,53,20871,-71
2019-11-24 19:12:22,51.10,36.33,2.50,99.90,528907,53,20961,-71
2019-11-24 19:12:53,67.22,45.22,2.50,99.90,528827,53,20942,-69
2019-11-24 19:13:24,59.97,42.67,2.50,99.90,528687,53,21424,-69
2019-11-24 19:13:55,63.85,42.67,2.50,99.90,529044,53,21358,-70
2019-11-24 19:14:27,59.20,40.50,2.50,99.90,528122,53,20946,-71
2019-11-24 19:15:03,57.78,41.15,2.40,99.90,528977,53,21440,-70
2019-11-24 19:15:35,60.38,40.08,2.50,99.90,528891,53,20938,-68
2019-11-24 19:16:07,59.20,38.80,2.40,99.90,529041,53,21424,-70
2019-11-24 19:16:38,50.72,36.85,2.40,99.90,528675,53,20958,-69
2019-11-24 19:17:11,63.78,43.95,2.40,99.90,528985,53,21535,-71
2019-11-24 19:17:43,74.53,47.83,2.40,99.90,528749,53,20973,-71
2019-11-24 19:18:16,73.95,48.87,2.40,99.90,528184,53,21001,-68
2019-11-24 19:18:48,85.60,53.22,2.40,99.90,528843,53,21490,-71
2019-11-24 19:19:20,71.53,47.10,2.40,99.90,528849,53,20986,-68
2019-11-24 19:19:53,59.58,39.20,2.40,99.90,528815,53,20997,-71
2019-11-24 19:20:25,50.95,36.78,2.40,99.90,528830,53,21387,-68
2019-11-24 19:20:57,56.25,39.47,2.40,99.90,528542,53,21017,-69
2019-11-24 19:22:05,61.37,40.05,2.30,99.90,528173,53,20950,-71
2019-11-24 19:22:36,68.00,43.55,2.30,99.90,528622,53,20923,-69
2019-11-24 19:23:44,65.12,41.28,2.40,99.90,528999,53,20985,-71
2019-11-24 19:24:15,57.58,38.42,2.30,99.90,528747,53,20946,-70
2019-11-24 19:24:46,62.40,39.75,2.30,99.90,528677,53,21439,-68
2019-11-24 19:25:17,67.40,44.65,2.30,99.90,528969,53,21519,-71
2019-11-24 19:25:48,61.85,41.78,2.30,99.90,528787,53,20942,-69
2019-11-24 19:26:20,61.60,40.95,2.30,99.90,528924,53,20934,-69
2019-11-24 19:26:52,64.57,44.13,2.30,99.90,528875,53,20953,-71
2019-11-24 19:27:23,64.68,42.28,2.30,99.90,528066,53,20954,-69
2019-11-24 19:27:53,59.10,39.25,2.30,99.90,528252,53,21822,-70
2019-11-24 19:28:24,48.20,32.78,2.20,99.90,528947,53,20887,-71
2019-11-24 19:28:55,54.70,38.85,2.20,99.90,528691,53,20914,-70
2019-11-24 19:29:28,62.05,43.13,2.20,99.90,528586,53,20941,-68
2019-11-24 19:30:01,56.15,39.35,2.20,99.90,528657,53,21419,-69
2019-11-24 19:33:00,63.70,43.63,2.20,99.90,528779,53,20941,-68
2019-11-24 19:33:31,65.70,39.97,2.20,99.90,528928,53,20931,-69
2019-11-24 19:34:02,58.05,38.22,2.20,99.90,528781,53,21772,-69
2019-11-24 19:34:33,63.10,42.42,2.10,99.90,528639,53,21006,-69
2019-11-24 19:35:04,60.95,40.03,2.10,99.90,528830,53,21691,-68
2019-11-24 19:35:36,69.60,46.28,2.10,99.90,528653,53,20918,-69
2019-11-24 19:36:06,58.58,40.67,2.10,99.90,527854,53,20962,-69
2019-11-24 19:36:37,51.35,36.40,2.10,99.90,528764,53,20937,-70
2019-11-24 19:37:08,57.42,37.70,2.10,99.90,528836,53,20899,-70
2019-11-24 19:37:39,58.55,40.47,2.10,99.90,528262,53,21750,-70
2019-11-24 19:38:11,57.62,38.72,2.10,99.90,528473,53,21369,-70
2019-11-24 19:38:42,47.50,34.97,2.10,99.90,528855,53,21554,-69
2019-11-24 19:39:13,46.03,32.58,2.10,99.90,528827,53,20910,-69
2019-11-24 19:39:45,52.25,35.50,2.00,99.90,528561,53,20922,-70
2019-11-24 19:40:17,60.75,36.78,2.00,99.90,528821,53,21018,-68
2019-11-24 19:40:50,51.17,35.22,2.00,99.90,528821,53,20946,-69
2019-11-24 19:41:23,54.08,37.75,2.00,99.90,528809,53,20919,-71
2019-11-24 19:41:54,64.72,39.58,1.90,99.90,528123,53,20938,-68
2019-11-24 19:42:26,66.12,41.13,1.90,99.90,528736,53,20950,-70
2019-11-24 19:42:57,60.45,37.92,1.90,99.90,528514,53,20911,-70
2019-11-24 19:43:28,61.37,40.97,1.90,99.90,528937,53,21711,-71
2019-11-24 19:43:59,52.10,35.63,1.90,99.90,527762,53,21720,-70
2019-11-24 19:44:31,60.60,38.00,1.90,99.90,528717,53,21450,-69
2019-11-24 19:45:05,53.58,35.60,1.80,99.90,528564,53,21475,-70
2019-11-24 19:45:36,47.22,33.00,1.80,99.90,529012,53,20939,-69
2019-11-24 19:46:08,61.08,38.78,1.80,99.90,528563,53,20938,-70
2019-11-24 19:46:40,56.92,37.22,1.80,99.90,528982,53,20977,-71
2019-11-24 19:47:11,65.90,43.22,1.80,99.90,528655,53,20922,-68
2019-11-24 19:47:44,47.92,33.80,1.80,99.90,528751,53,20946,-70
2019-11-24 19:48:16,47.90,35.42,1.80,99.90,528724,53,20949,-70
2019-11-24 19:48:47,181.43,63.92,1.80,99.90,528770,53,20986,-68
2019-11-24 19:49:19,101.43,55.40,1.80,99.90,528812,53,20970,-68
2019-11-24 19:49:50,53.78,41.70,1.80,99.90,528856,53,20998,-69
2019-11-24 19:50:22,62.78,43.03,1.80,99.90,528913,53,21010,-71
2019-11-24 19:50:54,62.33,43.42,1.80,99.90,527762,53,20990,-71
2019-11-24 19:51:24,59.15,40.65,1.90,99.90,528739,53,20997,-70
2019-11-24 19:51:56,53.92,39.35,1.90,99.90,528797,53,21479,-70
2019-11-24 19:52:27,62.65,42.13,1.80,99.90,528978,53,21006,-69
2019-11-24 19:52:59,64.25,41.78,1.80,99.90,528562,53,21436,-69
2019-11-24 19:53:31,50.17,36.53,1.80,99.90,528770,53,21720,-70
2019-11-24 19:54:03,59.00,39.60,1.80,99.90,528749,53,20946,-71
2019-11-24 19:54:34,59.95,42.17,1.80,99.90,528723,53,20997,-69
2019-11-24 19:55:05,62.65,44.78,1.80,99.90,528866,53,20930,-71
2019-11-24 19:55:36,114.18,60.80,1.80,99.90,529006,53,20986,-70
2019-11-24 19:56:07,75.72,50.63,1.80,99.90,528750,53,21352,-69
2019-11-24 19:56:38,66.68,46.35,1.80,99.90,528985,53,21432,-70
2019-11-24 19:57:09,69.10,48.97,1.80,99.90,528832,53,20945,-68
2019-11-24 19:57:40,73.30,50.30,1.80,99.90,528870,53,20966,-70
2019-11-24 19:58:14,62.53,44.58,1.90,99.90,528786,53,20958,-70
2019-11-24 19:58:45,52.97,39.45,1.90,99.90,529027,53,21005,-70
2019-11-24 19:59:16,57.28,40.97,1.90,99.90,528864,53,21776,-70
2019-11-24 19:59:47,53.83,40.15,1.90,99.90,528895,53,21420,-69
2019-11-24 20:01:09,54.92,37.92,1.90,99.90,528624,53,20930,-69
2019-11-24 20:01:40,53.10,37.92,1.90,99.90,529149,53,20902,-70
2019-11-24 20:02:11,48.05,34.95,2.00,99.90,528561,53,20915,-70
2019-11-24 20:02:42,51.97,36.83,2.00,99.90,529082,53,20907,-68
2019-11-24 20:03:13,52.55,37.92,2.00,99.90,528603,53,20997,-71
2019-11-24 20:03:45,58.60,39.90,1.90,99.90,529068,53,20910,-68
2019-11-24 20:04:16,58.53,39.42,1.90,99.90,528898,53,21704,-71
2019-11-24 20:04:50,54.90,38.58,1.90,99.90,528999,53,20945,-70
2019-11-24 20:05:21,55.72,39.60,1.90,99.90,528171,53,22124,-70
2019-11-24 20:05:54,59.78,41.08,1.90,99.90,528944,53,20906,-68
2019-11-24 20:06:25,54.10,37.17,1.90,99.90,528593,53,20993,-69
2019-11-24 20:06:59,51.08,35.67,1.80,99.90,528974,53,21984,-69
2019-11-24 20:07:30,51.60,36.45,1.80,99.90,528774,53,21432,-70
2019-11-24 20:08:03,49.80,35.70,1.80,99.90,529031,53,20918,-68
2019-11-24 20:08:35,48.53,35.67,1.80,99.90,528839,53,20910,-69
2019-11-24 20:09:10,52.40,36.45,1.80,99.90,528983,53,20966,-68
2019-11-24 20:09:41,52.92,34.72,1.80,99.90,528828,53,20918,-69
2019-11-24 20:10:12,44.25,31.95,1.70,99.90,528741,53,20925,-69
2019-11-24 20:10:45,44.92,31.23,1.70,99.90,529006,53,20981,-70
2019-11-24 20:11:19,40.85,28.95,1.70,99.90,528594,53,21410,-69
2019-11-24 20:11:50,40.40,30.65,1.70,99.90,529096,53,20899,-71
2019-11-24 20:12:21,42.00,29.83,1.60,99.90,528845,53,20949,-71
2019-11-24 20:12:52,47.15,30.98,1.60,99.90,528971,53,20929,-68
2019-11-24 20:13:26,42.05,28.12,1.60,99.90,528817,53,20906,-71
2019-11-24 20:13:58,57.05,32.40,1.60,99.90,529044,53,20954,-69
2019-11-24 20:14:31,59.47,32.88,1.50,99.90,528614,53,20896,-69
2019-11-24 20:15:05,63.80,33.70,1.50,99.90,528982,53,21029,-68
2019-11-24 20:15:36,91.65,36.72,1.50,99.90,528633,53,20918,-70
2019-11-24 20:16:07,139.62,43.30,1.50,99.90,528909,53,20966,-70
2019-11-24 20:16:38,250.57,50.25,1.50,99.90,528856,53,20910,-69
2019-11-24 20:17:09,151.95,45.15,1.50,99.90,528894,53,20906,-71
2019-11-24 20:17:40,125.60,42.95,1.40,99.90,528684,53,21790,-71
2019-11-24 20:18:11,154.55,44.75,1.40,99.90,528891,53,20922,-70
2019-11-24 20:18:42,114.57,41.92,1.40,99.90,528600,53,20887,-69
2019-11-24 20:19:13,255.68,55.15,1.40,99.90,528867,53,20923,-68
2019-11-24 20:19:45,104.72,47.78,1.40,99.90,528948,53,20935,-70
2019-11-24 20:20:17,87.07,45.63,1.40,99.90,528256,53,20915,-69
2019-11-24 20:20:49,76.85,44.65,1.30,99.90,528766,53,20966,-68
2019-11-24 20:21:20,124.30,49.30,1.30,99.90,528603,53,20978,-71
2019-11-24 20:21:51,135.02,49.17,1.30,99.90,528995,53,20918,-68
2019-11-24 20:22:23,141.70,48.05,1.30,99.90,528902,53,21041,-71
2019-11-24 20:22:54,78.57,43.42,1.30,99.90,529076,53,20930,-69
2019-11-24 20:23:24,83.95,41.15,1.30,99.90,528938,53,20993,-68
2019-11-24 20:23:55,71.37,39.20,1.30,99.90,528834,53,20903,-70
2019-11-24 20:24:26,53.08,37.55,1.30,99.90,528851,53,20923,-69
2019-11-24 20:24:58,95.12,43.90,1.30,99.90,528998,53,20961,-70
2019-11-24 20:25:29,105.53,48.72,1.30,99.90,528746,53,20915,-69
2019-11-24 20:26:01,48.60,36.65,1.30,99.90,529012,53,20990,-71
2019-11-24 20:26:32,93.43,53.03,1.30,99.90,528813,53,21443,-71
2019-11-24 20:27:03,63.10,43.55,1.30,99.90,529124,53,20902,-70
2019-11-24 20:27:34,55.95,42.55,1.40,99.90,528393,53,20915,-68
2019-11-24 20:28:05,49.47,38.78,1.40,99.90,528660,53,20954,-69
2019-11-24 20:28:36,62.72,44.97,1.40,99.90,528716,53,21074,-70
2019-11-24 20:29:11,46.03,36.58,1.40,99.90,528927,53,21432,-68
2019-11-24 20:29:42,57.78,42.53,1.40,99.90,528610,53,20942,-71
2019-11-24 20:30:13,54.63,40.17,1.40,99.90,528992,53,21433,-70
2019-11-24 20:30:44,61.58,44.72,1.40,99.90,528778,53,20987,-68
2019-11-24 20:31:15,53.35,40.83,1.40,99.90,528874,53,21099,-71
2019-11-24 20:31:47,55.60,41.15,1.50,99.90,528760,53,21012,-71
2019-11-24 20:32:18,56.25,39.92,1.40,99.90,528725,53,21403,-69
2019-11-24 20:32:49,52.60,40.15,1.50,99.90,528688,53,20934,-70
2019-11-24 20:33:20,51.42,40.30,1.40,99.90,528998,53,21419,-71
2019-11-24 20:33:51,50.17,39.45,1.40,99.90,528633,53,20925,-70
2019-11-24 20:34:22,55.60,39.58,1.40,99.90,528981,53,20941,-70
2019-11-24 20:34:55,53.60,39.40,1.40,99.90,528138,53,20898,-67
2019-11-24 20:35:28,51.15,38.25,1.40,99.90,528897,53,20967,-70
2019-11-24 20:35:59,54.60,39.75,1.50,99.90,528887,53,21039,-70
2019-11-24 20:36:30,55.25,39.90,1.40,99.90,528728,53,21034,-69
2019-11-24 20:37:01,58.08,43.13,1.40,99.90,528874,53,20894,-71
2019-11-24 20:37:32,54.58,41.37,1.50,99.90,528538,53,21372,-69
2019-11-24 20:38:03,53.10,40.10,1.50,99.90,528913,53,21395,-69
2019-11-24 20:38:34,56.40,41.13,1.50,99.90,528911,53,21400,-68
2019-11-24 20:39:09,54.03,40.95,1.50,99.90,528983,53,20918,-69
2019-11-24 20:39:41,54.80,41.78,1.60,99.90,528693,53,20946,-70
2019-11-24 20:40:12,53.95,39.05,1.60,99.90,528965,53,20906,-71
2019-11-24 20:40:44,53.55,39.05,1.60,99.90,528904,53,21432,-71
2019-11-24 20:41:16,51.13,38.90,1.60,99.90,528968,53,21758,-69
2019-11-24 20:41:48,49.65,37.95,1.60,99.90,528908,53,21130,-70
2019-11-24 20:42:18,51.67,39.30,1.60,99.90,529047,53,20958,-70
2019-11-24 20:42:49,48.63,37.53,1.60,99.90,528841,53,20941,-69
2019-11-24 20:43:20,53.75,37.70,1.60,99.90,528960,53,20985,-70
2019-11-24 20:43:51,52.00,38.35,1.60,99.90,528786,53,20936,-71
2019-11-24 20:44:22,59.50,41.40,1.60,99.90,528693,53,20966,-70
2019-11-24 20:44:54,55.60,41.15,1.60,99.90,528838,53,20890,-69
2019-11-24 20:45:26,48.90,37.85,1.60,99.90,528994,53,20914,-69
2019-11-24 20:45:59,57.33,40.83,1.60,99.90,528767,53,21052,-71
2019-11-24 20:46:31,46.25,35.58,1.50,99.90,528996,53,21769,-70
2019-11-24 20:47:02,46.70,35.63,1.50,99.90,528735,53,21109,-71
2019-11-24 20:47:33,58.38,41.33,1.50,99.90,528830,53,21451,-68
2019-11-24 20:48:04,68.45,46.78,1.50,99.90,528809,53,20933,-70
2019-11-24 20:48:35,55.38,40.60,1.50,99.90,528740,53,20926,-71
2019-11-24 20:49:06,51.67,37.22,1.50,99.90,528934,53,21770,-70
2019-11-24 20:49:37,51.03,38.38,1.50,99.90,528253,53,20914,-69
2019-11-24 20:50:08,49.88,37.10,1.50,99.90,528702,53,20919,-70
2019-11-24 20:50:39,53.92,37.72,1.40,99.90,528918,53,20981,-68
2019-11-24 20:51:10,53.42,39.08,1.40,99.90,528726,53,21462,-70
2019-11-24 20:51:41,57.03,41.37,1.40,99.90,528260,53,21515,-69
2019-11-24 20:52:12,62.50,41.70,1.40,99.90,528283,53,21054,-68
2019-11-24 20:52:43,60.70,42.40,1.30,99.90,528488,53,21010,-69
2019-11-24 20:53:14,74.40,45.85,1.30,99.90,528229,53,21428,-69
2019-11-24 20:53:48,68.75,43.85,1.20,99.90,528431,53,20942,-67
2019-11-24 20:54:20,58.10,39.05,1.20,99.90,528577,53,20930,-69
2019-11-24 20:55:01,70.95,43.90,1.20,99.90,528420,53,21491,-70
2019-11-24 20:55:36,64.03,38.95,1.10,99.90,529014,53,20956,-70
2019-11-24 20:56:07,79.87,44.83,1.10,99.90,528800,53,21046,-69
2019-11-24 20:56:38,74.05,47.08,1.10,99.90,528982,53,20938,-70
2019-11-24 20:57:09,67.60,42.35,1.10,99.90,528745,53,20974,-69
2019-11-24 20:57:40,64.47,42.83,1.10,99.90,528815,53,20950,-69
2019-11-24 20:58:12,59.47,40.67,1.10,99.90,528769,53,20934,-70
2019-11-24 20:58:45,82.30,46.08,1.10,99.90,528569,53,21404,-71
2019-11-24 20:59:18,66.72,44.97,1.00,99.90,528758,53,20962,-70
2019-11-24 20:59:49,70.57,45.40,1.00,99.90,528891,53,21017,-68
2019-11-24 21:00:20,71.62,43.58,1.00,99.90,528448,53,20973,-70
2019-11-24 21:00:57,78.65,48.47,1.00,99.90,528909,53,21471,-68
2019-11-24 21:01:29,106.35,54.05,1.00,99.90,528802,53,21779,-69
2019-11-24 21:02:02,125.53,64.10,1.00,99.90,528751,53,21017,-69
2019-11-24 21:03:24,171.98,78.28,1.00,99.90,528783,53,21586,-71
2019-11-24 21:03:55,87.32,52.38,1.00,99.90,528978,53,21547,-68
2019-11-24 21:04:26,86.68,53.50,1.00,99.90,527573,53,20946,-69
2019-11-24 21:04:57,82.05,49.28,1.10,99.90,528518,53,20926,-68
2019-11-24 21:05:31,113.43,61.30,1.10,99.90,528804,53,20954,-69
2019-11-24 21:06:02,77.70,50.75,1.10,99.90,528936,53,20979,-70
2019-11-24 21:06:33,89.18,54.45,1.10,99.90,528772,53,20918,-70
2019-11-24 21:07:04,77.25,50.97,1.10,99.90,528997,53,21749,-68
2019-11-24 21:07:35,78.32,51.40,1.10,99.90,528647,53,20982,-69
2019-11-24 21:08:06,78.07,54.47,1.10,99.90,528828,53,20941,-67
2019-11-24 21:08:37,91.47,61.00,1.10,99.90,528662,53,21396,-71
2019-11-24 21:09:08,90.03,57.20,1.10,99.90,528675,53,20954,-68
2019-11-24 21:09:39,88.05,61.92,1.10,99.90,528907,53,21005,-70
2019-11-24 21:10:10,85.87,59.40,1.10,99.90,528827,53,20922,-69
2019-11-24 21:10:41,85.82,59.80,1.10,99.90,529006,53,20957,-70
2019-11-24 21:11:12,86.10,57.00,1.10,99.90,528714,53,21019,-68
2019-11-24 21:11:43,86.15,56.72,1.10,99.90,529120,53,21759,-69
2019-11-24 21:12:14,82.72,55.05,1.10,99.90,528817,53,20915,-71
2019-11-24 21:12:45,83.72,56.70,1.10,99.90,528720,53,20950,-70
2019-11-24 21:13:16,89.10,57.70,1.20,99.90,528799,53,21541,-71
2019-11-24 21:13:47,97.07,61.97,1.20,99.90,529055,53,20925,-71
2019-11-24 21:14:18,110.35,68.22,1.20,99.90,528529,53,20910,-68
2019-11-24 21:14:49,104.68,64.65,1.20,99.90,528914,53,20906,-70
2019-11-24 21:15:20,113.40,68.30,1.20,99.90,528538,53,20930,-69
2019-11-24 21:15:51,103.50,65.97,1.20,99.90,528830,53,20903,-71
2019-11-24 21:16:22,102.12,66.65,1.20,99.90,528678,53,21407,-70
2019-11-24 21:16:53,98.72,61.53,1.20,99.90,527883,53,21474,-68
2019-11-24 21:17:24,82.15,55.53,1.20,99.90,528148,53,20950,-70
2019-11-24 21:17:55,79.80,53.38,1.30,99.90,528667,53,20914,-68
2019-11-24 21:18:26,85.18,53.78,1.30,99.90,528317,53,20898,-70
2019-11-24 21:18:57,81.25,55.40,1.30,99.90,528168,53,20902,-69
2019-11-24 21:19:28,93.32,60.95,1.30,99.90,527725,53,20906,-68
2019-11-24 21:19:59,81.20,57.35,1.30,99.90,528538,53,21518,-69
2019-11-24 21:20:30,80.85,54.97,1.30,99.90,528347,53,21420,-69
2019-11-24 21:21:02,84.32,57.42,1.30,99.90,528820,53,20906,-71
2019-11-24 21:21:33,80.87,54.55,1.30,99.90,528371,53,21022,-70
2019-11-24 21:22:04,80.05,54.65,1.30,99.90,528887,53,21246,-67
2019-11-24 21:22:35,78.30,55.42,1.30,99.90,528284,53,20930,-70
2019-11-24 21:23:06,93.00,59.05,1.20,99.90,528754,53,20965,-70
2019-11-24 21:23:37,85.40,56.17,1.30,99.90,528702,53,21229,-69
2019-11-24 21:24:09,81.82,54.58,1.20,99.90,528803,53,21860,-71
2019-11-24 21:24:40,94.13,61.28,1.20,99.90,528682,53,21009,-70
2019-11-24 21:25:11,100.62,62.17,1.20,99.90,528907,53,20922,-69
2019-11-24 21:25:42,90.40,59.10,1.20,99.90,528674,53,20977,-69
2019-11-24 21:26:12,93.53,59.10,1.20,99.90,528835,53,20934,-70
2019-11-24 21:26:43,90.80,56.85,1.10,99.90,528684,53,20921,-68
2019-11-24 21:27:14,83.85,54.55,1.10,99.90,528734,53,20933,-71
2019-11-24 21:27:45,88.93,58.67,1.10,99.90,528681,53,20958,-71
2019-11-24 21:28:16,84.68,55.60,1.10,99.90,528572,53,21035,-69
2019-11-24 21:28:47,97.85,61.30,1.10,99.90,528098,53,20895,-69
2019-11-24 21:29:18,79.05,53.80,1.10,99.90,528589,53,21415,-71
2019-11-24 21:29:49,73.85,49.33,1.10,99.90,528693,53,20957,-70
2019-11-24 21:37:17,88.75,55.65,1.10,99.90,528789,53,20953,-69
2019-11-24 21:37:52,73.35,43.50,0.90,99.90,528670,53,20918,-69
2019-11-24 21:38:23,86.35,48.40,0.90,99.90,528859,53,21380,-70
2019-11-24 21:38:54,84.25,51.50,0.90,99.90,528594,53,21006,-71
2019-11-24 21:39:36,86.32,56.58,0.90,99.90,528533,53,20919,-68
2019-11-24 21:40:07,83.25,51.72,0.90,99.90,528656,53,21013,-69
2019-11-24 21:40:38,93.62,56.50,0.90,99.90,528558,53,20938,-70
2019-11-24 21:41:09,95.62,60.78,0.90,99.90,528713,53,20934,-70
2019-11-24 21:41:40,99.70,59.88,0.90,99.90,528495,53,20942,-69
2019-11-24 21:42:16,105.37,62.15,0.90,99.90,528802,53,20919,-68
2019-11-24 21:42:47,89.07,57.08,0.90,99.90,528650,53,21893,-72
2019-11-24 21:43:18,91.37,56.67,0.90,99.90,528808,53,20972,-68
2019-11-24 21:43:49,95.90,59.47,0.90,99.90,527412,53,21404,-71
2019-11-24 21:44:21,103.70,61.08,0.90,99.90,528674,53,20958,-69
2019-11-24 21:44:52,104.25,63.17,0.90,99.90,528424,53,21041,-69
2019-11-24 21:45:24,82.65,53.97,0.90,99.90,528666,53,20942,-70
2019-11-24 21:45:55,79.30,52.55,0.90,99.90,528388,53,20933,-71
2019-11-24 21:46:39,90.95,53.70,0.90,99.90,528823,53,20950,-67
2019-11-24 21:47:11,86.28,52.65,0.90,99.90,528495,53,22177,-67
2019-11-24 21:47:42,76.95,50.15,0.90,99.90,528740,53,21059,-70
2019-11-24 21:48:13,74.93,48.78,1.00,99.90,528465,53,21251,-71
2019-11-24 21:48:44,67.82,45.10,1.00,99.90,528275,53,20934,-67
2019-11-24 21:49:15,97.93,58.92,0.90,99.90,527894,53,20957,-69
2019-11-24 21:49:46,70.70,48.42,1.00,99.90,528457,53,20954,-69
2019-11-24 21:50:17,65.07,45.08,1.00,99.90,527843,53,20966,-68
2019-11-24 21:50:48,81.93,52.17,1.00,99.90,528503,53,20963,-68
2019-11-24 21:51:19,70.05,47.90,1.00,99.90,528287,53,21058,-71
2019-11-24 21:51:50,72.93,50.72,1.00,99.90,527901,53,21512,-71
2019-11-24 21:52:21,79.87,50.55,1.00,99.90,528352,53,20930,-69
2019-11-24 21:52:52,69.53,48.55,1.00,99.90,528364,53,20942,-70
2019-11-24 21:53:23,71.40,46.75,1.10,99.90,528557,53,20942,-70
2019-11-24 21:53:54,66.07,47.50,1.10,99.90,528615,53,21432,-71
2019-11-24 21:54:25,73.20,47.17,1.10,99.90,528643,53,20962,-68
2019-11-24 21:54:56,69.55,47.50,1.10,99.90,528315,53,20934,-68
2019-11-24 21:55:26,66.57,44.15,1.10,99.90,528595,53,20937,-70
2019-11-24 21:55:57,65.90,45.67,1.10,99.90,528654,53,21490,-68
2019-11-24 21:56:28,69.43,45.78,1.10,99.90,528295,53,20945,-70
2019-11-24 21:56:59,74.20,46.85,1.10,99.90,528453,53,20939,-70
2019-11-24 21:57:30,66.65,46.40,1.10,99.90,528291,53,20946,-69
2019-11-24 21:58:01,68.93,45.28,1.10,99.90,528618,53,20910,-68
2019-11-24 21:58:32,65.60,42.20,1.10,99.90,528641,53,20958,-69
2019-11-24 21:59:03,70.28,44.70,1.10,99.90,528677,53,20974,-68
2019-11-24 21:59:34,67.20,44.97,1.10,99.90,528693,53,21439,-67
2019-11-24 22:00:18,64.15,43.33,1.10,99.90,528655,53,21315,-69
2019-11-24 22:00:49,64.65,41.15,1.10,99.90,528814,53,20973,-71
2019-11-24 22:01:20,62.80,40.88,1.10,99.90,528351,53,20918,-68
2019-11-24 22:01:51,65.93,41.80,1.10,99.90,528722,53,20938,-69
2019-11-24 22:02:25,66.55,45.15,1.10,99.90,528560,53,21408,-68
2019-11-24 22:03:00,67.75,45.35,1.10,99.90,528727,53,21085,-70
2019-11-24 22:03:31,59.95,41.15,1.10,99.90,528576,53,20934,-69
2019-11-24 22:04:02,63.50,41.10,1.10,99.90,528494,53,20969,-70
2019-11-24 22:04:33,62.33,42.10,1.10,99.90,528509,53,20905,-69
2019-11-24 22:05:05,61.37,40.72,1.10,99.90,528402,53,20903,-68
2019-11-24 22:05:39,68.43,44.47,1.10,99.90,528209,53,21349,-70
2019-11-24 22:06:10,76.90,45.85,1.10,99.90,528499,53,20926,-70
2019-11-24 22:06:41,80.03,48.92,1.20,99.90,527940,53,21644,-68
2019-11-24 22:07:12,65.30,44.80,1.20,99.90,528375,53,20989,-68
2019-11-24 22:07:48,66.10,42.05,1.20,99.90,528578,53,20953,-70
2019-11-24 22:08:21,68.45,43.87,1.10,99.90,528505,53,20998,-69
2019-11-24 22:08:51,62.45,43.65,1.10,99.90,528529,53,20938,-69
2019-11-24 22:09:22,64.32,43.10,1.10,99.90,528312,53,21479,-67
2019-11-24 22:09:54,65.37,43.20,1.10,99.90,528510,53,20953,-70
2019-11-24 22:10:27,62.08,43.90,1.10,99.90,528412,53,20981,-70
2019-11-24 22:10:58,64.20,42.17,1.10,99.90,528689,53,20985,-70
2019-11-24 22:11:28,69.75,44.65,1.10,99.90,528430,53,21025,-68
2019-11-24 22:12:00,64.85,43.83,1.10,99.90,528369,53,21034,-70
2019-11-24 22:12:30,65.80,47.50,1.10,99.90,528589,53,20946,-68
2019-11-24 22:13:02,63.45,43.17,1.10,99.90,528655,53,20994,-71
2019-11-24 22:13:33,57.78,41.70,1.10,99.90,528584,53,21708,-69
2019-11-24 22:14:04,66.62,44.35,1.10,99.90,528792,53,20926,-70
2019-11-24 22:14:36,56.17,38.58,1.10,99.90,528118,53,20946,-70
2019-11-24 22:15:38,66.45,42.67,1.10,99.90,528658,53,20973,-67
2019-11-24 22:16:09,64.57,41.85,1.10,99.90,528682,53,20922,-69
2019-11-24 22:16:42,70.90,43.42,1.10,99.90,528430,53,20978,-71
2019-11-24 22:17:14,70.87,43.42,1.10,99.90,528312,53,21583,-70
2019-11-24 22:17:45,70.45,41.83,1.10,99.90,528504,53,21028,-68
2019-11-24 22:18:20,74.20,45.60,1.10,99.90,528642,53,21034,-69
2019-11-24 22:18:52,67.22,44.42,1.10,99.90,528665,53,21273,-68
2019-11-24 22:19:26,67.87,44.65,1.10,99.90,528653,53,21009,-70
2019-11-24 22:19:57,80.35,48.38,1.10,99.90,528622,53,20946,-70
2019-11-24 22:20:28,80.55,47.30,1.10,99.90,528635,53,20961,-70
2019-11-24 22:21:00,78.18,49.38,1.10,99.90,528387,53,20950,-67
2019-11-24 22:21:32,73.28,46.28,1.10,99.90,527422,53,20965,-70
2019-11-24 22:22:06,73.25,44.38,1.10,99.90,528606,53,21486,-69
2019-11-24 22:22:36,73.82,46.58,1.10,99.90,528455,53,21004,-69
2019-11-24 22:23:08,66.05,43.58,1.10,99.90,528567,53,21055,-70
2019-11-24 22:23:39,59.53,40.45,1.10,99.90,528515,53,21006,-69
2019-11-24 22:24:10,60.40,40.80,1.10,99.90,528607,53,21455,-70
2019-11-24 22:24:42,65.90,43.67,1.10,99.90,528476,53,20950,-70
2019-11-24 22:25:12,72.37,45.15,1.20,99.90,528646,53,21022,-71
2019-11-24 22:25:45,69.80,45.63,1.20,99.90,528604,53,20933,-71
2019-11-24 22:26:16,70.12,45.70,1.20,99.90,528614,53,21002,-70
2019-11-24 22:26:47,66.00,43.70,1.20,99.90,528617,53,20979,-69
2019-11-24 22:27:18,65.78,44.95,1.20,99.90,528502,53,20908,-70
2019-11-24 22:27:49,69.25,45.67,1.20,99.90,528642,53,20982,-70
2019-11-24 22:28:20,62.35,42.67,1.20,99.90,528398,53,21586,-68
2019-11-24 22:28:51,67.75,45.12,1.30,99.90,528320,53,21417,-70
2019-11-24 22:29:22,70.75,43.45,1.20,99.90,528424,53,21376,-70
2019-11-24 22:29:53,61.22,42.53,1.20,99.90,528569,53,20938,-70
2019-11-24 22:30:24,61.03,40.50,1.30,99.90,528592,53,20902,-70
2019-11-24 22:30:55,65.35,42.45,1.30,99.90,528428,53,20994,-68
2019-11-24 22:31:27,71.60,44.90,1.30,99.90,528608,53,20914,-70
2019-11-24 22:31:59,64.43,42.55,1.20,99.90,528262,53,20958,-70
2019-11-24 22:32:30,68.50,43.67,1.20,99.90,528789,53,21196,-70
2019-11-24 22:33:01,58.63,40.12,1.20,99.90,528703,53,20970,-70
2019-11-24 22:33:33,57.97,39.17,1.20,99.90,528957,53,20902,-71
2019-11-24 22:34:04,63.50,43.13,1.20,99.90,528733,53,21061,-71
2019-11-24 22:34:35,66.72,42.62,1.20,99.90,528722,53,20950,-68
2019-11-24 22:35:06,66.10,43.47,1.20,99.90,528651,53,20930,-68
2019-11-24 22:35:37,63.55,41.33,1.20,99.90,528703,53,20933,-68
2019-11-24 22:36:08,71.53,44.58,1.20,99.90,527791,53,21074,-68
2019-11-24 22:36:39,72.78,44.08,1.20,99.90,528726,53,20953,-67
2019-11-24 22:37:10,66.05,42.47,1.30,99.90,528832,53,20933,-69
2019-11-24 22:37:41,74.57,44.92,1.20,99.90,528747,53,21555,-68
2019-11-24 22:38:12,69.22,43.35,1.20,99.90,528812,53,21422,-70
2019-11-24 22:38:44,70.90,44.63,1.20,99.90,528794,53,20966,-67
2019-11-24 22:39:17,68.07,41.83,1.20,99.90,528508,53,20982,-67
2019-11-24 22:39:49,75.53,43.65,1.20,99.90,527936,53,20966,-68
2019-11-24 22:40:20,66.90,42.97,1.20,99.90,528854,53,20989,-70
2019-11-24 22:40:51,75.28,46.72,1.20,99.90,528674,53,21570,-67
2019-11-24 22:41:24,79.30,47.33,1.20,99.90,528869,53,20922,-71
2019-11-24 22:41:56,73.47,45.97,1.20,99.90,528668,53,21515,-70
2019-11-24 22:42:28,70.53,45.03,1.10,99.90,528787,53,20932,-69
2019-11-24 22:43:01,63.45,41.80,1.10,99.90,528533,53,21268,-69
2019-11-24 22:43:34,72.37,43.83,1.10,99.90,528746,53,21527,-71
2019-11-24 22:44:05,67.03,43.47,1.10,99.90,528734,53,21248,-71
2019-11-24 22:44:36,65.07,41.58,1.10,99.90,528836,53,21457,-70
2019-11-24 22:45:07,72.22,43.25,1.10,99.90,528711,53,20933,-69
2019-11-24 22:45:38,66.57,42.45,1.00,99.90,528787,53,20921,-69
2019-11-24 22:46:09,78.28,47.47,1.00,99.90,528562,53,20906,-68
2019-11-24 22:46:40,70.85,44.15,1.00,99.90,528542,53,20906,-70
2019-11-24 22:47:11,68.43,44.17,1.00,99.90,528256,53,20938,-67
2019-11-24 22:47:42,56.72,39.03,1.00,99.90,528482,53,20973,-69
2019-11-24 22:48:15,73.85,45.75,1.00,99.90,528520,53,20974,-69
2019-11-24 22:48:46,70.22,43.05,1.00,99.90,528705,53,21018,-69
2019-11-24 22:49:17,65.78,42.38,1.00,99.90,528563,53,21001,-70
2019-11-24 22:49:49,58.22,39.17,1.00,99.90,528818,53,20982,-69
2019-11-24 22:50:20,53.35,36.58,0.90,99.90,528593,53,20958,-70
2019-11-24 22:50:52,53.25,36.47,0.90,99.90,527944,53,20919,-70
2019-11-24 22:51:24,50.80,35.92,0.90,99.90,528551,53,21534,-70
2019-11-24 22:51:56,66.22,39.10,0.90,99.90,528678,53,21590,-69
2019-11-24 22:52:28,60.33,40.55,0.90,99.90,528663,53,21029,-71
2019-11-24 22:53:00,56.97,39.17,0.90,99.90,528519,53,20926,-70
2019-11-24 22:53:33,62.20,40.88,0.90,99.90,528779,53,21191,-69
2019-11-24 22:54:04,56.10,37.97,0.90,99.90,528619,53,21005,-70
2019-11-24 22:54:35,55.45,38.20,0.90,99.90,528717,53,21001,-68
2019-11-24 22:55:07,65.20,41.00,0.80,99.90,528479,53,21292,-68
2019-11-24 22:55:38,62.38,40.15,0.80,99.90,528846,53,20974,-68
2019-11-24 22:56:09,60.42,39.85,0.90,99.90,528479,53,20930,-68
2019-11-24 22:56:41,52.20,37.45,0.90,99.90,528820,53,20926,-68
2019-11-24 22:57:12,57.62,37.17,0.90,99.90,528442,53,21005,-68
2019-11-24 22:57:43,57.13,37.45,0.80,99.90,528009,53,21115,-68
2019-11-24 22:58:14,58.58,39.25,0.80,99.90,528589,53,20938,-68
2019-11-24 22:58:47,61.47,38.80,0.80,99.90,528830,53,20930,-68
2019-11-24 22:59:20,56.47,38.72,0.80,99.90,528607,53,20942,-71
2019-11-24 22:59:53,83.45,46.05,0.80,99.90,528711,53,21009,-70
2019-11-24 23:01:02,68.07,38.90,0.70,99.90,520352,54,21565,-75
2019-11-24 23:01:33,84.72,39.65,0.70,99.90,520508,54,21032,-74
2019-11-24 23:02:04,103.10,44.83,0.70,99.90,520708,54,20956,-74
2019-11-24 23:02:35,89.72,43.65,0.70,99.90,520690,54,20925,-75
2019-11-24 23:03:06,82.15,45.30,0.70,99.90,520374,54,21010,-74
2019-11-24 23:03:37,69.43,42.65,0.70,99.90,520248,54,21569,-74
2019-11-24 23:04:08,70.65,42.53,0.70,99.90,520299,54,21071,-74
2019-11-24 23:04:42,68.18,41.05,0.70,99.90,520615,54,20992,-74
2019-11-24 23:05:14,87.12,47.78,0.70,99.90,472498,58,21044,-75
2019-11-24 23:05:45,68.60,42.58,0.60,99.90,520680,54,20968,-74
2019-11-24 23:06:16,65.00,40.20,0.70,99.90,521096,54,20963,-75
2019-11-24 23:06:48,64.95,41.78,0.70,99.90,521286,54,20896,-75
2019-11-24 23:07:19,68.40,41.85,0.70,99.90,520830,54,20936,-75
2019-11-24 23:07:50,63.30,38.83,0.70,99.90,521278,54,20936,-75
2019-11-24 23:08:22,53.85,36.78,0.70,99.90,521034,54,21426,-75
2019-11-24 23:08:53,85.05,48.22,0.60,99.90,521247,54,20961,-75
2019-11-24 23:09:35,63.28,40.80,0.70,99.90,520257,54,20945,-75
2019-11-24 23:10:10,67.40,41.00,0.70,99.90,521330,54,20960,-75
2019-11-24 23:10:41,58.95,39.47,0.70,99.90,521076,54,20976,-75
2019-11-24 23:11:12,65.90,40.60,0.70,99.90,521332,54,21455,-74
2019-11-24 23:11:43,71.68,40.40,0.70,99.90,521394,54,21008,-75
2019-11-24 23:12:15,63.03,37.92,0.70,99.90,521583,54,20900,-75
2019-11-24 23:12:46,64.87,38.65,0.70,99.90,521566,54,20959,-74
2019-11-24 23:13:17,66.87,40.92,0.70,99.90,521601,54,21537,-75
2019-11-24 23:13:48,63.38,37.45,0.70,99.90,521642,54,20964,-75
2019-11-24 23:14:19,100.03,52.38,0.70,99.90,521560,54,20908,-75
2019-11-24 23:14:50,65.32,41.85,0.70,99.90,521709,54,20928,-75
2019-11-24 23:15:21,50.67,35.50,0.80,99.90,521509,54,20920,-74
2019-11-24 23:15:52,61.78,39.63,0.70,99.90,521675,54,20935,-76
2019-11-24 23:16:22,69.75,42.45,0.80,99.90,521466,54,20893,-73
2019-11-24 23:16:54,64.32,39.35,0.80,99.90,521458,54,20952,-74
2019-11-24 23:17:24,61.65,39.15,0.80,99.90,521209,54,21560,-75
2019-11-24 23:17:55,64.53,41.80,0.70,99.90,520988,54,20935,-75
2019-11-24 23:18:26,64.87,39.90,0.80,99.90,521277,54,20933,-75
2019-11-24 23:18:57,65.45,40.38,0.80,99.90,521450,54,20963,-75
2019-11-24 23:19:30,60.78,39.80,0.80,99.90,521441,54,20913,-75
2019-11-24 23:20:01,62.10,40.83,0.70,99.90,521665,54,21011,-75
2019-11-24 23:20:34,64.60,39.92,0.70,99.90,521399,54,20968,-74
2019-11-24 23:21:05,67.90,42.55,0.80,99.90,520732,54,20984,-74
2019-11-24 23:21:40,85.70,46.47,0.70,99.90,521307,54,20932,-75
2019-11-24 23:22:11,71.43,43.90,0.70,99.90,521435,54,20940,-76
2019-11-24 23:22:42,68.55,42.78,0.70,99.90,521380,54,20881,-75
2019-11-24 23:23:14,69.40,42.83,0.80,99.90,521459,54,20996,-74
2019-11-24 23:23:45,65.00,41.78,0.70,99.90,521232,54,20925,-75
2019-11-24 23:24:17,69.40,41.33,0.70,99.90,521491,54,20929,-75
2019-11-24 23:24:48,68.87,41.90,0.80,99.90,521129,54,21494,-75
2019-11-24 23:25:19,64.03,41.75,0.70,99.90,521538,54,20904,-74
2019-11-24 23:25:50,66.20,39.83,0.80,99.90,521252,54,21852,-75
2019-11-24 23:26:21,64.40,41.78,0.70,99.90,521444,54,20892,-75
2019-11-24 23:26:52,61.55,40.22,0.70,99.90,521149,54,20932,-75
2019-11-24 23:27:23,63.20,39.33,0.80,99.90,521399,54,20948,-75
2019-11-24 23:27:54,54.67,37.78,0.70,99.90,521270,54,21454,-75
2019-11-24 23:28:26,69.03,41.97,0.70,99.90,521537,54,20952,-75
2019-11-24 23:28:59,61.22,40.33,0.70,99.90,521375,54,21003,-75
2019-11-24 23:29:32,63.90,41.22,0.70,99.90,521478,54,20897,-75
2019-11-24 23:30:05,68.97,42.50,0.70,99.90,521447,54,21767,-75
2019-11-24 23:30:46,70.30,42.70,0.70,99.90,521079,54,21454,-75
2019-11-24 23:31:17,79.00,44.28,0.60,99.90,521430,54,20944,-74
2019-11-24 23:31:48,72.93,43.78,0.60,99.90,521255,54,20948,-75
2019-11-24 23:32:20,68.05,39.08,0.60,99.90,520803,54,20956,-75
2019-11-24 23:32:52,66.03,40.95,0.60,99.90,521058,54,21378,-73
2019-11-24 23:33:23,53.00,35.58,0.60,99.90,521440,54,20957,-73
2019-11-24 23:33:54,65.43,40.05,0.60,99.90,521220,54,20952,-75
2019-11-24 23:34:25,60.70,37.92,0.60,99.90,521390,54,20956,-74
2019-11-24 23:34:57,60.35,36.55,0.60,99.90,521298,54,20960,-75
2019-11-24 23:35:27,59.50,35.55,0.60,99.90,521472,54,21000,-75
2019-11-24 23:35:58,56.10,35.00,0.50,99.90,521357,54,21362,-75
2019-11-24 23:36:29,51.53,33.80,0.50,99.90,521489,54,20916,-75
2019-11-24 23:37:00,60.83,38.05,0.50,99.90,521222,54,20948,-75
2019-11-24 23:37:31,62.53,37.80,0.50,99.90,521318,54,20944,-74
2019-11-24 23:38:04,64.18,39.15,0.50,99.90,521355,54,20933,-75
2019-11-24 23:38:35,66.60,40.42,0.50,99.90,521471,54,20995,-75
2019-11-24 23:39:07,79.62,45.97,0.50,99.90,521238,54,20972,-75
2019-11-24 23:39:38,108.30,54.22,0.50,99.90,521417,54,21016,-74
2019-11-24 23:40:09,62.95,40.08,0.50,99.90,521207,54,20881,-76
2019-11-24 23:40:40,68.72,43.50,0.50,99.90,521426,54,20996,-75
2019-11-24 23:41:11,60.55,41.13,0.50,99.90,521022,54,20905,-76
2019-11-24 23:41:42,64.12,41.50,0.50,99.90,521269,54,20993,-75
2019-11-24 23:42:13,59.78,39.47,0.50,99.90,521226,54,20890,-75
2019-11-24 23:42:44,66.45,41.37,0.60,99.90,521335,54,20968,-74
2019-11-24 23:43:16,65.62,41.92,0.60,99.90,521426,54,21458,-75
2019-11-24 23:43:47,61.13,42.20,0.60,99.90,521318,54,20948,-75
2019-11-24 23:44:18,63.90,40.92,0.60,99.90,521403,54,20933,-75
2019-11-24 23:44:49,65.65,41.22,0.60,99.90,521329,54,21814,-75
2019-11-24 23:45:22,63.00,41.05,0.60,99.90,521525,54,20889,-74
2019-11-24 23:45:55,69.72,43.13,0.60,99.90,521106,54,20948,-74
2019-11-24 23:46:27,70.35,41.85,0.60,99.90,521405,54,20909,-75
2019-11-24 23:46:58,58.28,39.03,0.60,99.90,520951,54,21011,-76
2019-11-24 23:47:29,65.70,41.60,0.60,99.90,520891,54,21005,-75
2019-11-24 23:48:02,61.83,38.83,0.60,99.90,521309,54,20972,-75
2019-11-24 23:48:33,63.78,41.05,0.60,99.90,521470,54,20917,-75
2019-11-24 23:49:04,64.35,39.75,0.60,99.90,521174,54,20940,-75
2019-11-24 23:49:36,67.55,38.80,0.60,99.90,521402,54,20904,-75
2019-11-24 23:50:09,71.15,42.00,0.60,99.90,521296,54,21012,-75
2019-11-24 23:50:40,65.78,40.05,0.60,99.90,521438,54,20952,-74
2019-11-24 23:51:11,64.80,39.75,0.60,99.90,521305,54,20936,-74
2019-11-24 23:51:42,58.97,39.67,0.60,99.90,521426,54,20928,-75
2019-11-24 23:52:13,60.65,38.28,0.60,99.90,521300,54,21066,-75
2019-11-24 23:52:44,61.33,39.13,0.60,99.90,521221,54,21406,-75
2019-11-24 23:53:15,73.43,43.70,0.60,99.90,521373,54,20960,-75
2019-11-24 23:53:46,65.15,41.35,0.60,99.90,521501,54,20924,-75
2019-11-24 23:54:17,60.95,40.53,0.60,99.90,521116,54,20920,-75
2019-11-24 23:54:50,68.22,43.25,0.60,99.90,521246,54,21008,-75
2019-11-24 23:55:21,70.12,42.90,0.60,99.90,521272,54,21004,-75
2019-11-24 23:55:53,67.40,40.85,0.60,99.90,521488,54,20936,-75
2019-11-24 23:56:26,60.50,39.80,0.60,99.90,521207,54,21070,-75
2019-11-24 23:56:57,61.97,40.97,0.60,99.90,521380,54,21016,-75
2019-11-24 23:57:28,61.47,40.58,0.70,99.90,521171,54,21418,-75
2019-11-24 23:57:59,58.30,39.60,0.70,99.90,521405,54,20956,-72
2019-11-24 23:58:29,61.25,41.40,0.70,99.90,521357,54,20936,-75
2019-11-24 23:59:00,68.97,42.22,0.70,99.90,521553,54,20877,-74
2019-11-24 23:59:32,60.50,40.75,0.70,99.90,521467,54,20977,-75