2019-11-24 00:00:27,11.20,7.12,5.00,99.90,482367,55,21068,-72
2019-11-24 00:00:58,11.32,6.32,5.00,99.90,471037,55,21449,-72
2019-11-24 00:01:30,13.95,7.50,4.90,99.90,519327,55,20990,-72
2019-11-24 00:02:01,8.95,6.47,4.90,99.90,519321,55,20991,-72
2019-11-24 00:02:32,13.13,8.00,4.90,99.90,490783,55,21104,-71
2019-11-24 00:03:03,13.23,7.50,4.90,99.90,472973,55,20951,-71
2019-11-24 00:03:34,9.63,6.82,5.00,99.90,519366,55,20944,-71
2019-11-24 00:04:06,11.45,7.22,4.90,99.90,519345,55,21465,-71
2019-11-24 00:04:37,9.50,6.75,4.90,99.90,483693,55,21445,-71
2019-11-24 00:05:08,11.12,7.30,4.90,99.90,519342,55,21394,-72
2019-11-24 00:05:39,11.90,7.72,4.90,99.90,519324,55,20928,-71
2019-11-24 00:06:10,11.80,8.00,4.90,99.90,506300,55,21387,-71
2019-11-24 00:06:42,10.93,7.40,4.90,99.90,486001,55,21023,-72
2019-11-24 00:07:13,10.55,7.10,4.90,99.90,471227,56,20923,-71
2019-11-24 00:07:44,15.15,7.55,4.90,99.90,475313,55,21019,-72
2019-11-24 00:08:15,11.38,7.03,4.90,99.90,480865,55,21577,-72
2019-11-24 00:08:46,11.77,7.75,5.00,99.90,492226,55,21067,-72
2019-11-24 00:09:17,12.65,7.00,5.00,99.90,519337,55,20907,-71
2019-11-24 00:09:48,10.57,7.37,5.00,99.90,519374,55,20972,-71
2019-11-24 00:10:19,11.48,7.53,4.90,99.90,471106,59,21381,-71
2019-11-24 00:10:50,10.20,6.50,5.00,99.90,503491,55,21455,-72
2019-11-24 00:11:22,13.07,7.40,5.00,99.90,519344,55,21145,-72
2019-11-24 00:11:53,12.07,7.50,4.90,99.90,516739,55,21003,-72
2019-11-24 00:12:24,10.27,7.25,5.00,99.90,519203,55,21051,-71
2019-11-24 00:12:55,11.57,7.57,5.00,99.90,519318,55,20919,-71
2019-11-24 00:13:26,9.98,7.07,4.90,99.90,490244,55,20896,-71
2019-11-24 00:13:57,10.73,7.40,4.90,99.90,471188,56,20924,-71
2019-11-24 00:14:29,11.95,8.13,5.00,99.90,493769,55,20936,-71
2019-11-24 00:15:00,11.30,7.57,4.90,99.90,471229,56,21078,-72
2019-11-24 00:15:31,14.50,8.10,4.90,99.90,519313,55,20968,-72
2019-11-24 00:16:03,10.32,6.85,4.90,99.90,473162,55,20954,-71
2019-11-24 00:16:36,12.23,7.45,4.90,99.90,519293,55,20932,-72
2019-11-24 00:17:07,10.82,7.30,5.00,99.90,519343,55,21462,-72
2019-11-24 00:17:38,15.07,7.57,5.00,99.90,494175,55,20991,-74
2019-11-24 00:18:09,11.93,7.82,4.90,99.90,519313,55,20976,-71
2019-11-24 00:18:40,11.45,7.82,4.90,99.90,519185,55,21003,-71
2019-11-24 00:19:11,10.50,7.30,4.80,99.90,475357,55,20968,-71
2019-11-24 00:19:43,17.17,8.93,4.80,99.90,483399,55,20939,-72
2019-11-24 00:20:14,10.70,7.53,4.80,99.90,519289,55,21406,-72
2019-11-24 00:20:47,10.77,7.53,4.80,99.90,486219,55,20936,-72
2019-11-24 00:21:22,10.88,7.32,4.90,99.90,519246,55,20956,-71
2019-11-24 00:21:54,13.43,7.72,4.90,99.90,507010,55,20979,-71
2019-11-24 00:22:28,12.65,7.57,4.90,99.90,510623,55,20928,-71
2019-11-24 00:22:59,11.35,7.20,4.90,99.90,471112,59,20996,-72
2019-11-24 00:23:30,12.10,7.85,4.80,99.90,496895,55,20963,-72
2019-11-24 00:24:17,11.90,6.90,4.90,99.90,519339,55,20937,-72
2019-11-24 00:24:56,11.00,7.07,4.90,99.90,518769,55,20915,-72
2019-11-24 00:25:37,10.45,7.30,4.80,99.90,482644,55,21533,-72
2019-11-24 00:26:09,13.25,8.00,4.80,99.90,471350,56,20980,-72
2019-11-24 00:26:50,11.07,7.10,4.80,99.90,519220,55,20888,-71
2019-11-24 00:27:30,11.82,8.35,4.80,99.90,519477,55,20959,-73
2019-11-24 00:28:26,12.95,7.65,4.80,99.90,498501,55,21378,-72
2019-11-24 00:28:58,10.63,7.70,4.80,99.90,519348,55,21446,-72
2019-11-24 00:29:32,13.07,7.10,4.80,99.90,471960,55,21619,-72
2019-11-24 00:30:15,14.55,7.50,4.90,99.90,519347,55,21454,-72
2019-11-24 00:30:53,13.45,8.05,4.90,99.90,519223,55,20995,-72
2019-11-24 00:31:24,12.75,7.45,4.80,99.90,477850,55,20956,-72
2019-11-24 00:31:55,11.00,7.72,4.80,99.90,519263,55,21371,-72
2019-11-24 00:32:26,12.32,7.43,4.90,99.90,519169,55,20931,-72
2019-11-24 00:32:57,12.37,8.40,4.80,99.90,519300,55,20958,-72
2019-11-24 00:33:28,13.88,8.00,4.90,99.90,492932,55,21375,-72
2019-11-24 00:33:59,15.45,8.35,4.90,99.90,519367,55,21474,-74
2019-11-24 00:34:30,11.48,8.45,4.90,99.90,484934,55,21055,-72
2019-11-24 00:35:02,14.73,8.07,4.80,99.90,471442,55,20982,-72
2019-11-24 00:35:33,11.23,7.93,4.90,99.90,471339,55,20940,-72
2019-11-24 00:36:04,10.15,7.55,4.90,99.90,519324,55,20916,-72
2019-11-24 00:36:36,10.88,7.70,4.90,99.90,471074,59,21398,-72
2019-11-24 00:37:07,14.25,8.63,4.90,99.90,476900,55,20951,-72
2019-11-24 00:37:38,10.55,7.50,4.90,99.90,519242,55,20943,-72
2019-11-24 00:38:09,10.68,7.37,4.90,99.90,471197,59,21070,-72
2019-11-24 00:38:40,11.68,8.18,4.90,99.90,519245,55,20983,-72
2019-11-24 00:39:11,14.40,7.72,4.90,99.90,519305,55,20956,-73
2019-11-24 00:39:43,11.63,7.90,4.90,99.90,519354,55,20967,-72
2019-11-24 00:40:14,12.52,7.62,4.90,99.90,494732,55,20908,-72
2019-11-24 00:40:45,13.38,8.27,4.90,99.90,494642,55,20944,-72
2019-11-24 00:41:16,11.73,7.50,4.90,99.90,519331,55,21055,-72
2019-11-24 00:41:47,12.15,7.30,4.90,99.90,504607,55,20963,-72
2019-11-24 00:42:18,10.25,7.47,4.90,99.90,519263,55,20955,-72
2019-11-24 00:42:49,12.10,8.00,4.90,99.90,471130,56,21046,-72
2019-11-24 00:43:21,12.37,8.23,4.90,99.90,499343,55,20900,-72
2019-11-24 00:43:52,13.07,8.50,4.90,99.90,519372,55,20892,-72
2019-11-24 00:44:23,12.68,8.32,5.00,99.90,486922,55,20974,-72
2019-11-24 00:44:54,14.23,7.25,4.90,99.90,519284,55,21094,-72
2019-11-24 00:45:25,11.93,7.68,5.00,99.90,519323,55,21422,-72
2019-11-24 00:45:57,12.20,7.72,4.90,99.90,519241,55,20999,-72
2019-11-24 00:46:31,16.85,8.52,4.90,99.90,471114,55,21458,-72
2019-11-24 00:47:02,13.93,8.05,4.90,99.90,519389,55,20962,-72
2019-11-24 00:47:33,15.43,8.75,4.90,99.90,519262,55,20991,-72
2019-11-24 00:48:05,10.63,7.60,5.00,99.90,471420,55,21033,-72
2019-11-24 00:48:36,12.73,7.97,5.00,99.90,508129,55,21098,-72
2019-11-24 00:49:07,13.88,8.43,4.90,99.90,519299,55,20955,-72
2019-11-24 00:49:38,13.02,8.05,4.90,99.90,511247,55,20896,-72
2019-11-24 00:50:09,10.98,8.13,5.00,99.90,519299,55,20924,-71
2019-11-24 00:50:41,13.85,7.82,5.00,99.90,509113,55,20955,-73
2019-11-24 00:51:12,11.95,7.68,5.00,99.90,471081,56,21417,-72
2019-11-24 00:51:43,11.05,7.97,4.90,99.90,519330,55,21493,-72
2019-11-24 00:52:14,15.52,7.85,4.90,99.90,516001,55,20963,-72
2019-11-24 00:52:45,11.12,7.53,5.00,99.90,477358,55,20952,-72
2019-11-24 00:53:16,9.88,7.85,5.00,99.90,519322,55,20971,-72
2019-11-24 00:53:48,12.37,7.65,5.00,99.90,519344,55,21374,-72
2019-11-24 00:54:19,12.05,7.82,5.00,99.90,471121,59,21002,-73
2019-11-24 00:54:50,13.43,8.50,5.00,99.90,519259,55,20983,-72
2019-11-24 00:55:21,10.55,7.72,5.00,99.90,519292,55,20987,-72
2019-11-24 00:55:55,11.48,7.50,5.00,99.90,519308,55,20952,-72
2019-11-24 00:56:26,12.27,8.25,4.90,99.90,507632,55,21450,-72
2019-11-24 00:56:58,14.55,7.82,5.00,99.90,519291,55,20974,-72
2019-11-24 00:57:29,11.68,7.82,4.90,99.90,471154,59,20956,-72
2019-11-24 00:58:00,13.62,7.72,5.00,99.90,519293,55,21378,-72
2019-11-24 00:58:31,12.85,8.38,4.90,99.90,477707,55,21034,-71
2019-11-24 00:59:02,10.90,7.68,4.90,99.90,479401,55,21029,-72
2019-11-24 00:59:33,13.18,7.97,5.00,99.90,519276,55,21378,-72
2019-11-24 01:00:05,12.18,7.55,5.00,99.90,492835,55,20924,-73
2019-11-24 01:00:36,14.80,8.20,5.00,99.90,506721,55,20920,-72
2019-11-24 01:01:07,13.50,8.18,5.00,99.90,519281,55,20975,-72
2019-11-24 01:01:39,10.77,7.90,5.00,99.90,519279,55,20900,-72
2019-11-24 01:02:10,12.15,7.53,5.00,99.90,519390,55,21430,-72
2019-11-24 01:02:41,12.35,7.43,5.00,99.90,492466,55,21469,-72
2019-11-24 01:03:12,9.45,7.30,5.00,99.90,519262,55,20972,-72
2019-11-24 01:03:43,13.00,7.82,5.00,99.90,519380,55,20950,-72
2019-11-24 01:04:14,11.98,7.50,5.00,99.90,502400,55,20896,-72
2019-11-24 01:04:46,15.23,7.82,5.00,99.90,472437,55,21418,-72
2019-11-24 01:05:20,12.02,7.70,5.00,99.90,471362,55,20935,-72
2019-11-24 01:05:52,10.82,7.37,5.00,99.90,471176,56,21003,-72
2019-11-24 01:06:23,12.63,7.22,5.00,99.90,501664,55,20947,-72
2019-11-24 01:06:54,12.65,7.40,5.00,99.90,519289,55,20963,-72
2019-11-24 01:07:27,10.13,7.35,5.00,99.90,502165,55,21426,-72
2019-11-24 01:07:59,12.60,7.05,5.00,99.90,519367,55,20911,-72
2019-11-24 01:08:30,9.80,6.85,5.00,99.90,510197,55,21545,-71
2019-11-24 01:09:01,15.90,8.35,5.00,99.90,519352,55,21011,-71
2019-11-24 01:09:32,12.27,8.30,5.00,99.90,519274,55,20943,-72
2019-11-24 01:10:03,11.00,7.40,5.00,99.90,498712,55,20904,-72
2019-11-24 01:10:34,11.10,7.22,5.00,99.90,502724,55,20908,-71
2019-11-24 01:11:09,14.20,7.80,5.00,99.90,489459,55,20948,-72
2019-11-24 01:11:40,11.45,8.02,5.00,99.90,519329,55,21062,-72
2019-11-24 01:12:11,15.80,7.37,5.00,99.90,519277,55,21011,-72
2019-11-24 01:12:42,11.20,7.28,5.00,99.90,474174,55,21062,-71
2019-11-24 01:13:14,11.93,8.35,5.00,99.90,519355,55,20960,-72
2019-11-24 01:13:45,18.05,8.65,5.00,99.90,471208,59,21031,-72
2019-11-24 01:14:16,10.45,6.95,5.00,99.90,519321,55,20951,-71
2019-11-24 01:14:49,9.55,6.97,5.00,99.90,491365,55,20971,-72
2019-11-24 01:15:39,11.75,7.72,5.00,99.90,471210,59,21023,-71
2019-11-24 01:16:10,13.52,7.53,5.00,99.90,519325,55,20896,-71
2019-11-24 01:16:41,11.52,7.60,5.00,99.90,519261,55,21071,-72
2019-11-24 01:17:12,11.23,7.32,5.00,99.90,471405,55,21038,-71
2019-11-24 01:17:44,12.25,7.47,5.00,99.90,519250,55,20982,-71
2019-11-24 01:18:15,14.02,8.20,5.00,99.90,492691,55,20923,-72
2019-11-24 01:18:52,12.30,8.00,5.00,99.90,484365,55,21422,-72
2019-11-24 01:19:23,10.55,7.28,5.00,99.90,506944,55,21039,-71
2019-11-24 01:19:54,13.20,7.53,4.90,99.90,473210,55,21022,-71
2019-11-24 01:20:25,9.32,7.12,4.90,99.90,471058,59,21071,-71
2019-11-24 01:20:57,10.63,7.43,4.90,99.90,508468,55,20923,-72
2019-11-24 01:21:47,10.60,6.75,4.90,99.90,471108,56,20990,-71
2019-11-24 01:22:28,10.93,7.20,4.90,99.90,488582,55,20899,-71
2019-11-24 01:22:59,5.00,5.00,5.00,99.90,474624,55,20947,-71
2019-11-24 01:23:30,10.10,6.85,5.00,99.90,519502,55,20055,-71
2019-11-24 01:24:02,10.85,7.60,5.00,99.90,519345,55,20923,-71
2019-11-24 01:24:33,10.73,6.90,5.00,99.90,519218,55,20903,-71
2019-11-24 01:25:07,12.23,7.20,5.00,99.90,519347,55,20972,-71
2019-11-24 01:25:38,11.45,7.45,5.00,99.90,485538,55,21462,-71
2019-11-24 01:26:09,10.65,6.90,5.00,99.90,471200,59,21350,-71
2019-11-24 01:26:40,10.38,6.97,5.00,99.90,472336,55,20983,-72
2019-11-24 01:27:12,12.45,6.80,5.00,99.90,475930,55,21008,-71
2019-11-24 01:27:44,10.60,7.40,5.00,99.90,494259,55,20974,-71
2019-11-24 01:28:15,9.93,7.30,5.00,99.90,518391,55,20880,-71
2019-11-24 01:28:46,12.07,7.85,5.00,99.90,476269,55,20904,-71
2019-11-24 01:29:17,12.70,7.32,5.00,99.90,492531,55,20899,-72
2019-11-24 01:29:48,12.07,7.45,5.00,99.90,503250,55,21007,-71
2019-11-24 01:30:22,12.13,6.80,5.00,99.90,513595,55,20939,-72
2019-11-24 01:30:56,12.52,7.25,5.00,99.90,519222,55,21047,-71
2019-11-24 01:31:27,13.05,7.28,5.00,99.90,500680,55,20892,-71
2019-11-24 01:32:01,9.10,6.75,5.00,99.90,519307,55,20919,-72
2019-11-24 01:32:32,10.55,7.60,5.00,99.90,496108,55,21398,-71
2019-11-24 01:33:03,11.85,7.57,5.00,99.90,479318,55,20952,-71
2019-11-24 01:33:34,12.10,7.78,5.00,99.90,515081,55,21593,-71
2019-11-24 01:34:06,8.65,6.55,5.00,99.90,519313,55,20920,-71
2019-11-24 01:34:37,10.60,7.80,5.00,99.90,499219,55,20907,-71
2019-11-24 01:35:14,11.70,7.55,5.00,99.90,519358,55,20971,-71
2019-11-24 01:35:48,12.57,8.05,5.00,99.90,519261,55,21111,-71
2019-11-24 01:36:19,10.07,7.07,5.00,99.90,519216,55,20927,-72
2019-11-24 01:36:50,9.18,6.87,5.00,99.90,519292,55,20959,-71
2019-11-24 01:37:22,9.50,6.93,5.00,99.90,519253,55,20907,-71
2019-11-24 01:37:54,11.35,7.62,5.00,99.90,471214,59,21342,-71
2019-11-24 01:38:25,11.52,7.07,5.00,99.90,471078,56,21026,-71
2019-11-24 01:38:56,9.73,6.95,5.00,99.90,493920,55,20971,-71
2019-11-24 01:39:36,11.18,7.35,5.00,99.90,517881,55,20935,-71
2019-11-24 01:40:18,9.68,6.95,4.90,99.90,500055,55,20975,-72
2019-11-24 01:40:56,10.57,7.40,4.90,99.90,471721,55,20991,-71
2019-11-24 01:41:37,10.55,7.43,4.90,99.90,482081,55,21473,-71
2019-11-24 01:42:08,9.82,7.53,4.90,99.90,509903,55,21015,-72
2019-11-24 01:42:45,9.68,6.72,5.00,99.90,487054,55,20988,-71
2019-11-24 01:43:17,12.65,8.75,4.90,99.90,487685,55,20907,-72
2019-11-24 01:43:51,12.98,8.73,4.90,99.90,482428,55,20926,-72
2019-11-24 01:44:23,10.20,7.70,4.90,99.90,471259,55,20963,-72
2019-11-24 01:44:58,11.57,7.78,4.90,99.90,471483,55,21453,-71
2019-11-24 01:45:35,11.98,7.37,4.90,99.90,499208,55,20912,-72
2019-11-24 01:46:09,12.32,7.55,4.90,99.90,477426,55,20923,-71
2019-11-24 01:46:41,10.70,7.85,4.90,99.90,477621,55,21496,-71
2019-11-24 01:47:12,11.02,7.65,4.90,99.90,471194,59,20982,-71
2019-11-24 01:47:43,9.07,7.20,4.90,99.90,495192,55,21358,-71
2019-11-24 01:48:14,9.43,7.12,4.90,99.90,518827,55,20900,-72
2019-11-24 01:48:47,12.77,8.05,4.90,99.90,485356,55,20947,-71
2019-11-24 01:49:18,13.70,7.80,4.90,99.90,488814,55,21030,-73
2019-11-24 01:49:49,10.82,7.45,4.90,99.90,519344,55,21476,-71
2019-11-24 01:50:20,9.40,7.68,4.90,99.90,517374,55,20987,-72
2019-11-24 01:50:52,11.10,7.78,4.90,99.90,519172,55,21410,-71
2019-11-24 01:51:23,11.65,7.82,4.90,99.90,519315,55,20895,-71
2019-11-24 01:51:54,9.50,7.35,4.90,99.90,478746,55,1988654,-71
2019-11-24 01:52:25,10.48,7.10,4.90,99.90,519280,55,21012,-71
2019-11-24 01:52:57,11.30,7.45,4.90,99.90,484667,55,21047,-71
2019-11-24 01:53:28,9.80,7.28,4.90,99.90,519281,55,21051,-72
2019-11-24 01:53:59,12.65,7.75,4.90,99.90,519260,55,20951,-71
2019-11-24 01:54:30,8.18,6.85,4.90,99.90,519239,55,20940,-71
2019-11-24 01:55:01,10.65,7.35,4.90,99.90,519250,55,21453,-71
2019-11-24 01:55:32,9.38,6.95,4.90,99.90,519310,55,21036,-71
2019-11-24 01:56:04,12.10,7.62,4.90,99.90,491168,55,20979,-72
2019-11-24 01:56:35,10.15,7.22,4.90,99.90,495332,55,21117,-71
2019-11-24 01:57:06,9.73,7.05,4.90,99.90,478508,55,20986,-71
2019-11-24 01:57:37,12.88,7.30,4.90,99.90,519204,55,20979,-71
2019-11-24 01:58:08,13.90,7.70,4.90,99.90,502449,55,20943,-71
2019-11-24 01:58:40,10.88,7.82,4.90,99.90,497748,55,20935,-71
2019-11-24 01:59:13,11.90,7.15,4.90,99.90,519329,55,20992,-72
2019-11-24 01:59:44,11.25,7.55,4.90,99.90,499299,55,21071,-71
2019-11-24 02:00:16,11.60,7.37,4.90,99.90,479709,55,20987,-71
2019-11-24 02:00:48,9.38,6.37,4.90,99.90,483680,55,20983,-71
2019-11-24 02:01:19,8.85,6.68,4.90,99.90,509112,55,21390,-71
2019-11-24 02:01:50,11.02,7.07,4.90,99.90,519335,55,21018,-71
2019-11-24 02:02:21,9.77,7.55,4.90,99.90,519195,55,21092,-71
2019-11-24 02:02:53,11.68,7.05,4.90,99.90,519253,55,21410,-71
2019-11-24 02:03:24,8.90,6.93,4.90,99.90,519271,55,21050,-71
2019-11-24 02:03:55,9.95,7.20,4.90,99.90,519337,55,21390,-71
2019-11-24 02:04:26,13.65,7.55,4.90,99.90,500676,55,21024,-71
2019-11-24 02:04:58,8.75,7.10,4.90,99.90,519292,55,21410,-72
2019-11-24 02:05:48,10.32,7.25,4.90,99.90,519316,55,22047,-71
2019-11-24 02:06:19,9.88,7.03,4.90,99.90,507255,55,21350,-71
2019-11-24 02:06:51,9.80,6.72,4.90,99.90,519288,55,20912,-71
2019-11-24 02:07:22,10.52,7.00,4.90,99.90,494556,55,20965,-73
2019-11-24 02:07:53,10.30,7.05,5.00,99.90,519365,55,20923,-71
2019-11-24 02:08:25,10.48,7.45,4.90,99.90,503105,55,20982,-71
2019-11-24 02:08:56,9.85,6.85,4.90,99.90,476320,55,21426,-71
2019-11-24 02:09:27,9.07,6.70,5.00,99.90,488540,55,21461,-71
2019-11-24 02:09:59,11.88,7.05,4.90,99.90,519299,55,20972,-71
2019-11-24 02:10:30,11.35,7.37,5.00,99.90,486511,55,21023,-71
2019-11-24 02:11:01,9.48,7.15,4.90,99.90,491653,55,20924,-71
2019-11-24 02:11:33,10.80,7.90,4.90,99.90,515188,55,21497,-71
2019-11-24 02:12:04,9.50,7.35,4.90,99.90,519313,55,21027,-71
2019-11-24 02:12:35,10.07,6.95,5.00,99.90,470982,59,21597,-71
2019-11-24 02:13:06,11.45,7.18,5.00,99.90,495774,55,20884,-71
2019-11-24 02:13:38,11.60,7.65,5.00,99.90,519343,55,20927,-72
2019-11-24 02:14:09,10.85,7.32,4.90,99.90,519358,55,20923,-72
2019-11-24 02:14:40,12.98,7.68,4.90,99.90,486011,55,20964,-72
2019-11-24 02:15:11,10.07,7.43,4.90,99.90,519373,55,20999,-72
2019-11-24 02:15:42,8.60,7.10,4.90,99.90,519296,55,21019,-72
2019-11-24 02:16:14,10.27,7.05,4.90,99.90,479744,55,20947,-73
2019-11-24 02:16:45,8.43,6.82,4.90,99.90,471110,59,21000,-72
2019-11-24 02:17:16,9.48,7.12,4.90,99.90,480736,55,21018,-72
2019-11-24 02:17:47,9.65,7.37,4.90,99.90,519341,55,20983,-72
2019-11-24 02:18:18,10.15,7.78,4.90,99.90,519317,55,20931,-71
2019-11-24 02:18:50,9.25,6.72,4.80,99.90,512496,55,20983,-72
2019-11-24 02:19:23,14.65,7.72,4.80,99.90,502319,55,21031,-72
2019-11-24 02:19:54,9.38,7.40,4.80,99.90,480907,55,20915,-72
2019-11-24 02:20:25,9.95,7.78,4.80,99.90,519225,55,20916,-72
2019-11-24 02:20:57,9.80,7.70,4.70,99.90,475348,55,21489,-72
2019-11-24 02:21:28,10.05,6.95,4.80,99.90,489294,55,20924,-72
2019-11-24 02:21:59,9.88,7.37,4.80,99.90,471169,56,20971,-71
2019-11-24 02:22:30,10.27,7.40,4.70,99.90,485835,55,21489,-72
2019-11-24 02:23:01,10.30,7.90,4.80,99.90,507998,55,20955,-72
2019-11-24 02:23:33,11.50,8.40,4.70,99.90,519297,55,20959,-72
2019-11-24 02:24:04,12.88,8.80,4.70,99.90,494336,55,20924,-72
2019-11-24 02:24:35,12.15,8.35,4.60,99.90,519235,55,20964,-72
2019-11-24 02:25:06,13.02,8.25,4.60,99.90,519390,55,20938,-72
2019-11-24 02:25:37,12.68,8.43,4.60,99.90,515552,55,21019,-72
2019-11-24 02:26:09,11.25,8.10,4.60,99.90,483711,55,21015,-73
2019-11-24 02:26:40,12.50,8.20,4.60,99.90,471255,55,20975,-71
2019-11-24 02:27:11,11.43,8.55,4.60,99.90,519273,55,20904,-72
2019-11-24 02:27:42,11.07,8.00,4.60,99.90,471152,56,20911,-72
2019-11-24 02:28:13,10.93,7.68,4.60,99.90,491806,55,20931,-72
2019-11-24 02:28:45,9.60,7.28,4.60,99.90,473327,55,21039,-72
2019-11-24 02:29:16,12.32,7.43,4.60,99.90,507465,54,20948,-72
2019-11-24 02:29:47,11.63,8.25,4.50,99.90,526361,54,20980,-72
2019-11-24 02:30:19,10.88,7.82,4.60,99.90,511391,54,20960,-71
2019-11-24 02:30:50,12.07,8.65,4.50,99.90,526241,54,21529,-73
2019-11-24 02:31:21,17.12,9.55,4.50,99.90,504965,54,20956,-72
2019-11-24 02:31:52,11.05,7.75,4.50,99.90,488774,54,20953,-72
2019-11-24 02:32:24,14.50,8.35,4.50,99.90,510759,54,20957,-71
2019-11-24 02:32:55,12.32,8.35,4.50,99.90,526389,54,20961,-72
2019-11-24 02:33:26,9.50,7.55,4.40,99.90,526397,54,20957,-71
2019-11-24 02:33:57,12.57,8.43,4.50,99.90,526394,54,20932,-71
2019-11-24 02:34:28,11.07,8.20,4.50,99.90,478337,54,21401,-72
2019-11-24 02:35:00,13.25,8.82,4.40,99.90,526368,54,21003,-72
2019-11-24 02:35:31,12.88,8.10,4.40,99.90,526335,54,20960,-72
2019-11-24 02:36:02,15.60,8.73,4.40,99.90,526398,54,20901,-72
2019-11-24 02:36:33,9.50,7.82,4.40,99.90,491986,54,21036,-72
2019-11-24 02:37:04,12.27,8.13,4.40,99.90,479059,54,21009,-72
2019-11-24 02:37:36,12.50,8.45,4.40,99.90,493480,54,21000,-72
2019-11-24 02:38:07,8.63,7.40,4.40,99.90,526306,54,20992,-72
2019-11-24 02:38:38,10.05,7.47,4.40,99.90,495850,54,20905,-72
2019-11-24 02:39:09,11.27,7.78,4.40,99.90,526321,54,20956,-72
2019-11-24 02:39:40,9.75,7.57,4.40,99.90,526407,54,21365,-72
2019-11-24 02:40:12,10.57,7.90,4.40,99.90,484298,54,20940,-72
2019-11-24 02:40:43,13.95,9.60,4.40,99.90,476899,55,20961,-72
2019-11-24 02:41:14,12.82,8.30,4.40,99.90,481492,54,21017,-72
2019-11-24 02:41:46,11.07,8.13,4.40,99.90,526357,54,21367,-72
2019-11-24 02:42:17,13.68,8.77,4.40,99.90,522265,54,20893,-72
2019-11-24 02:42:48,12.07,7.85,4.40,99.90,526243,54,21404,-72
2019-11-24 02:43:22,12.93,8.73,4.40,99.90,476995,58,21351,-73
2019-11-24 02:43:54,9.30,7.62,4.40,99.90,526353,54,21028,-72
2019-11-24 02:44:25,11.05,8.80,4.40,99.90,515155,54,21056,-72
2019-11-24 02:44:56,13.30,8.05,4.40,99.90,526323,54,20888,-71
2019-11-24 02:45:27,11.40,7.97,4.40,99.90,477173,54,20940,-72
2019-11-24 02:45:59,11.90,8.25,4.40,99.90,525512,54,21376,-72
2019-11-24 02:46:30,11.77,8.35,4.40,99.90,508890,54,20989,-72
2019-11-24 02:47:01,12.13,8.20,4.40,99.90,486741,54,21100,-72
2019-11-24 02:47:33,11.23,8.00,4.40,99.90,526248,54,20983,-72
2019-11-24 02:48:04,12.70,8.45,4.40,99.90,526224,54,21443,-72
2019-11-24 02:48:35,11.45,8.27,4.40,99.90,517591,54,21419,-71
2019-11-24 02:49:06,10.60,7.87,4.40,99.90,526353,54,21400,-72
2019-11-24 02:49:37,13.18,8.15,4.40,99.90,526258,54,21008,-72
2019-11-24 02:50:09,11.27,7.87,4.40,99.90,476834,55,20958,-72
2019-11-24 02:50:40,10.38,8.30,4.40,99.90,483953,54,21419,-72
2019-11-24 02:51:11,11.80,8.57,4.30,99.90,489596,54,21115,-72
2019-11-24 02:51:43,11.40,8.85,4.30,99.90,477754,54,20949,-72
2019-11-24 02:52:14,13.60,9.80,4.20,99.90,515710,54,20976,-72
2019-11-24 02:52:45,13.73,9.38,4.20,99.90,500055,54,20996,-72
2019-11-24 02:53:16,12.48,8.80,4.20,99.90,486609,54,21000,-72
2019-11-24 02:53:47,10.98,8.23,4.20,99.90,526351,54,20861,-71
2019-11-24 02:54:19,12.73,9.07,4.20,99.90,526274,54,21040,-72
2019-11-24 02:54:50,13.30,9.27,4.20,99.90,526328,54,21501,-73
2019-11-24 02:55:21,13.85,8.82,4.20,99.90,509060,54,20964,-72
2019-11-24 02:55:52,14.30,8.70,4.20,99.90,476825,55,20964,-72
2019-11-24 02:56:24,11.68,8.63,4.20,99.90,526272,54,21383,-72
2019-11-24 02:56:55,11.35,8.40,4.20,99.90,484362,54,20936,-72
2019-11-24 02:57:26,13.13,8.98,4.20,99.90,476884,58,21351,-71
2019-11-24 02:57:57,12.43,8.75,4.20,99.90,526319,54,20993,-72
2019-11-24 02:58:29,12.75,8.38,4.20,99.90,509446,54,20944,-72
2019-11-24 02:59:00,9.73,7.80,4.20,99.90,526321,54,20928,-72
2019-11-24 02:59:32,11.98,8.50,4.20,99.90,526468,54,20920,-72
2019-11-24 03:00:06,10.90,8.27,4.20,99.90,476906,58,20948,-72
2019-11-24 03:00:37,9.98,7.55,4.20,99.90,493131,54,21597,-72
2019-11-24 03:01:08,12.15,8.55,4.20,99.90,526298,54,21103,-72
2019-11-24 03:01:39,12.10,8.02,4.30,99.90,526305,54,21043,-72
2019-11-24 03:02:11,12.60,8.25,4.30,99.90,490219,54,21387,-72
2019-11-24 03:02:42,13.15,8.77,4.20,99.90,489377,54,21339,-72
2019-11-24 03:03:13,10.65,8.15,4.20,99.90,484743,54,21472,-72
2019-11-24 03:03:44,12.10,8.90,4.20,99.90,498413,54,20972,-72
2019-11-24 03:04:15,12.23,9.32,4.20,99.90,483961,54,21000,-71
2019-11-24 03:04:47,14.63,9.52,4.20,99.90,526268,54,20969,-72
2019-11-24 03:05:28,14.32,9.23,4.20,99.90,526313,54,21507,-72
2019-11-24 03:06:01,11.40,9.55,4.20,99.90,525648,54,20999,-72
2019-11-24 03:06:42,12.00,8.25,4.20,99.90,491607,54,20999,-71
2019-11-24 03:07:14,10.10,7.75,4.20,99.90,526534,54,21020,-72
2019-11-24 03:07:45,12.63,8.32,4.20,99.90,514185,54,21355,-71
2019-11-24 03:08:17,11.45,8.80,4.20,99.90,476921,58,20975,-72
2019-11-24 03:08:51,10.82,8.05,4.20,99.90,500904,54,21119,-72
2019-11-24 03:09:26,11.52,8.30,4.20,99.90,485360,54,20952,-72
2019-11-24 03:10:07,12.85,8.13,4.20,99.90,526346,54,20885,-72
2019-11-24 03:10:48,13.35,7.87,4.20,99.90,526451,54,20972,-72
2019-11-24 03:11:29,9.90,7.78,4.20,99.90,526548,54,21047,-72
2019-11-24 03:12:12,11.48,8.07,4.20,99.90,526486,54,20948,-72
2019-11-24 03:12:53,12.25,8.18,4.20,99.90,495140,54,20938,-72
2019-11-24 03:13:30,13.88,9.18,4.20,99.90,477135,58,21037,-72
2019-11-24 03:14:01,12.85,9.68,4.20,99.90,505484,54,21371,-72
2019-11-24 03:14:34,10.57,8.07,4.10,99.90,504526,54,21423,-72
2019-11-24 03:15:05,12.82,9.52,4.10,99.90,479021,54,20952,-71
2019-11-24 03:15:36,16.20,9.32,4.10,99.90,518980,54,21495,-71
2019-11-24 03:16:08,10.82,8.48,4.10,99.90,477330,54,20976,-72
2019-11-24 03:16:39,12.05,8.98,4.20,99.90,485305,54,20993,-72
2019-11-24 03:17:10,11.77,8.50,4.20,99.90,526287,54,21394,-72
2019-11-24 03:17:42,13.35,8.98,4.20,99.90,477106,55,20964,-72
2019-11-24 03:18:13,11.82,8.90,4.20,99.90,526311,54,21412,-73
2019-11-24 03:18:44,11.30,8.38,4.20,99.90,485586,54,20944,-72
2019-11-24 03:19:15,12.15,8.80,4.10,99.90,489813,54,20960,-71
2019-11-24 03:19:47,10.55,7.95,4.10,99.90,477387,54,20949,-72
2019-11-24 03:20:18,12.70,8.57,4.20,99.90,519912,54,20937,-72
2019-11-24 03:20:49,10.27,8.18,4.10,99.90,526291,54,20905,-72
2019-11-24 03:21:21,11.18,8.52,4.10,99.90,509732,54,21011,-72
2019-11-24 03:21:52,11.05,8.50,4.10,99.90,477464,54,21377,-72
2019-11-24 03:22:23,9.75,7.95,4.10,99.90,508322,54,20992,-72
2019-11-24 03:22:54,12.57,8.90,4.10,99.90,476917,58,21094,-72
2019-11-24 03:23:25,11.52,8.10,4.20,99.90,507275,54,20917,-72
2019-11-24 03:23:57,13.05,8.50,4.20,99.90,510889,54,20969,-72
2019-11-24 03:24:28,14.52,10.13,4.10,99.90,510345,54,20881,-71
2019-11-24 03:24:59,15.20,10.80,4.10,99.90,526354,54,20917,-72
2019-11-24 03:25:30,13.65,9.68,4.10,99.90,526330,54,20928,-72
2019-11-24 03:26:01,11.98,9.13,4.10,99.90,520812,54,21423,-72
2019-11-24 03:26:33,11.30,8.30,4.10,99.90,488110,54,20936,-72
2019-11-24 03:27:04,12.45,9.00,4.10,99.90,501536,54,21036,-73
2019-11-24 03:27:35,11.38,8.82,4.10,99.90,514622,54,20949,-72
2019-11-24 03:28:06,15.88,8.98,4.10,99.90,526320,54,20905,-72
2019-11-24 03:28:37,11.68,9.13,4.10,99.90,526209,54,20976,-72
2019-11-24 03:29:09,12.88,9.25,4.10,99.90,526302,54,20917,-72
2019-11-24 03:29:40,11.68,8.77,4.10,99.90,476943,56,20940,-72
2019-11-24 03:30:11,15.07,9.55,4.10,99.90,526293,54,20948,-72
2019-11-24 03:30:42,10.60,8.63,4.10,99.90,483657,54,21069,-72
2019-11-24 03:31:14,13.50,8.77,4.10,99.90,485023,54,21025,-72
2019-11-24 03:31:45,14.40,9.35,4.10,99.90,499463,54,20924,-72
2019-11-24 03:32:16,12.18,8.93,4.10,99.90,498670,54,21339,-72
2019-11-24 03:32:47,11.10,8.63,4.10,99.90,480149,54,20977,-73
2019-11-24 03:33:19,11.02,8.73,4.20,99.90,486513,54,21004,-72
2019-11-24 03:33:50,9.90,7.93,4.10,99.90,478002,54,20976,-72
2019-11-24 03:34:21,11.80,8.90,4.20,99.90,490014,54,21382,-73
2019-11-24 03:34:52,12.70,8.32,4.10,99.90,476858,58,20972,-72
2019-11-24 03:35:24,11.85,9.02,4.20,99.90,526331,54,21391,-72
2019-11-24 03:35:55,11.93,9.50,4.10,99.90,500103,54,20953,-72
2019-11-24 03:36:27,13.73,8.98,4.10,99.90,491807,54,21072,-72
2019-11-24 03:36:58,12.20,9.10,4.10,99.90,485954,54,20976,-72
2019-11-24 03:37:29,13.52,9.73,4.10,99.90,477653,54,20964,-72
2019-11-24 03:38:00,12.90,8.20,4.00,99.90,491665,54,20941,-72
2019-11-24 03:38:32,12.88,8.23,4.10,99.90,489744,54,20989,-72
2019-11-24 03:39:03,11.90,8.30,4.10,99.90,519509,54,21451,-72
2019-11-24 03:39:34,12.50,8.48,4.10,99.90,495044,54,21442,-72
2019-11-24 03:40:07,10.32,8.20,4.10,99.90,477506,54,21008,-72
2019-11-24 03:40:38,12.88,8.45,4.10,99.90,494835,54,20974,-72
2019-11-24 03:41:10,12.32,8.60,4.10,99.90,519679,54,20960,-72
2019-11-24 03:41:41,13.02,8.50,4.10,99.90,482095,54,20988,-72
2019-11-24 03:42:12,12.37,8.85,4.10,99.90,526349,54,20913,-72
2019-11-24 03:42:46,13.88,10.20,4.10,99.90,477113,54,20925,-72
2019-11-24 03:43:18,13.57,8.35,4.10,99.90,484459,54,21040,-72
2019-11-24 03:43:49,12.27,8.35,4.10,99.90,526467,54,20972,-72
2019-11-24 03:44:21,10.63,7.90,4.10,99.90,516943,54,20944,-73
2019-11-24 03:45:11,9.93,7.97,4.10,99.90,526414,54,20935,-72
2019-11-24 03:45:50,10.73,7.85,4.10,99.90,477279,54,20976,-72
2019-11-24 03:46:28,10.32,7.55,4.10,99.90,485595,54,20952,-72
2019-11-24 03:47:04,11.27,8.80,4.10,99.90,502086,54,20988,-72
2019-11-24 03:47:35,12.77,7.75,4.10,99.90,516764,54,21400,-72
2019-11-24 03:48:30,12.73,8.30,4.10,99.90,526428,54,21014,-72
2019-11-24 03:49:03,10.23,7.90,4.10,99.90,526365,54,20932,-72
2019-11-24 03:49:49,11.52,7.70,4.10,99.90,515816,54,20885,-72
2019-11-24 03:50:20,9.40,7.53,4.20,99.90,516992,54,20901,-72
2019-11-24 03:50:51,11.98,7.78,4.20,99.90,490627,54,20912,-72
2019-11-24 03:51:25,11.50,8.07,4.20,99.90,505455,54,20900,-72
2019-11-24 03:51:59,11.43,8.50,4.20,99.90,526423,54,21001,-72
2019-11-24 03:52:30,10.32,7.87,4.20,99.90,496462,54,20921,-72
2019-11-24 03:53:11,10.98,8.02,4.20,99.90,476974,55,20914,-73
2019-11-24 03:53:57,8.77,7.00,4.20,99.90,511292,54,20928,-72
2019-11-24 03:54:30,11.25,6.95,4.10,99.90,511226,54,20925,-72
2019-11-24 03:55:02,14.73,8.63,4.20,99.90,526416,54,21012,-71
2019-11-24 03:55:37,12.77,8.60,4.20,99.90,526275,54,21498,-71
2019-11-24 03:56:13,10.70,8.23,4.10,99.90,476957,58,20913,-72
2019-11-24 03:57:04,15.68,8.98,4.10,99.90,501178,54,20913,-72
2019-11-24 03:57:52,11.75,9.02,4.10,99.90,476867,58,21399,-72
2019-11-24 03:58:24,11.63,8.70,4.10,99.90,526292,54,20948,-72
2019-11-24 03:59:06,12.25,9.50,4.00,99.90,498155,54,20904,-71
2019-11-24 03:59:55,10.27,8.75,4.00,99.90,526402,54,21024,-72
2019-11-24 04:00:44,12.70,9.10,4.00,99.90,476811,55,20985,-72
2019-11-24 04:01:17,10.95,8.05,4.10,99.90,504352,54,21000,-72
2019-11-24 04:01:53,11.23,7.85,4.00,99.90,526412,54,20956,-72
2019-11-24 04:02:33,11.00,8.77,4.00,99.90,517069,54,21031,-72
2019-11-24 04:04:22,11.63,8.63,4.00,99.90,526450,54,21462,-72
2019-11-24 04:04:53,13.73,9.15,4.00,99.90,526364,54,21411,-72
2019-11-24 04:05:24,12.07,8.73,3.90,99.90,476925,55,20917,-72
2019-11-24 04:05:56,13.10,9.50,3.80,99.90,492825,54,21064,-72
2019-11-24 04:06:38,11.18,8.98,3.80,99.90,526329,54,20937,-72
2019-11-24 04:07:12,12.73,8.60,3.90,99.90,503172,54,21378,-71
2019-11-24 04:07:47,13.20,8.70,3.80,99.90,526329,54,21000,-72
2019-11-24 04:08:30,13.15,8.80,3.80,99.90,526321,54,20984,-72
2019-11-24 04:09:12,12.70,8.40,3.90,99.90,497373,54,20889,-72
2019-11-24 04:09:45,11.05,8.27,3.90,99.90,477259,54,20964,-72
2019-11-24 04:10:16,12.55,9.38,3.90,99.90,523847,54,20885,-72
2019-11-24 04:10:47,10.70,8.63,3.90,99.90,493334,54,20920,-71
2019-11-24 04:11:18,11.43,8.85,3.80,99.90,476928,55,20941,-71
2019-11-24 04:11:50,11.93,8.95,3.80,99.90,526399,54,21407,-72
2019-11-24 04:12:22,10.75,8.50,3.80,99.90,515722,54,21511,-72
2019-11-24 04:12:56,12.40,9.57,3.80,99.90,476940,58,21422,-74
2019-11-24 04:13:27,11.85,8.75,3.80,99.90,490425,54,21031,-72
2019-11-24 04:14:16,11.75,8.77,3.80,99.90,526358,54,20905,-73
2019-11-24 04:14:47,10.85,8.15,3.80,99.90,481266,54,21372,-71
2019-11-24 04:15:50,12.45,9.52,3.90,99.90,526425,54,20961,-72
2019-11-24 04:16:22,13.00,8.55,3.90,99.90,476949,55,21403,-72
2019-11-24 04:16:56,11.68,8.73,3.90,99.90,487517,54,20964,-72
2019-11-24 04:17:27,11.02,8.00,3.90,99.90,507121,54,20976,-72
2019-11-24 04:17:59,12.15,9.15,3.90,99.90,508147,54,21443,-72
2019-11-24 04:18:30,10.38,8.50,3.90,99.90,492613,54,20937,-72
2019-11-24 04:19:07,10.60,7.70,3.90,99.90,494978,54,20889,-72
2019-11-24 04:19:38,11.02,8.25,3.90,99.90,491983,54,21028,-72
2019-11-24 04:20:10,9.68,7.95,3.90,99.90,516655,54,20980,-72
2019-11-24 04:20:41,11.73,8.13,3.90,99.90,516626,54,20962,-72
2019-11-24 04:21:15,10.60,8.18,3.90,99.90,491621,54,21074,-72
2019-11-24 04:21:46,9.43,7.57,3.90,99.90,486397,54,20996,-72
2019-11-24 04:22:17,13.68,8.52,3.90,99.90,526372,54,21437,-72
2019-11-24 04:22:49,13.68,9.55,3.90,99.90,494814,54,21031,-72
2019-11-24 04:23:20,12.55,9.25,3.80,99.90,514410,54,20896,-72
2019-11-24 04:23:51,14.95,9.48,3.80,99.90,516337,54,20949,-72
2019-11-24 04:24:22,12.30,10.18,3.80,99.90,503698,54,20916,-72
2019-11-24 04:24:54,15.45,9.88,3.80,99.90,512522,54,21455,-71
2019-11-24 04:25:25,12.77,9.38,3.80,99.90,511123,54,20969,-72
2019-11-24 04:25:56,14.57,9.38,3.80,99.90,526356,54,21427,-72
2019-11-24 04:26:27,11.55,8.98,3.80,99.90,521148,54,20904,-72
2019-11-24 04:26:59,12.23,9.10,3.80,99.90,485942,54,21415,-72
2019-11-24 04:27:31,11.95,8.23,3.80,99.90,507086,54,21394,-72
2019-11-24 04:28:02,10.65,9.18,3.80,99.90,526327,54,20929,-71
2019-11-24 04:28:33,10.15,8.35,3.80,99.90,511767,54,21304,-72
2019-11-24 04:29:04,15.82,9.70,3.80,99.90,482266,54,20972,-72
2019-11-24 04:29:36,12.88,8.35,3.80,99.90,503088,54,20948,-72
2019-11-24 04:30:07,16.65,9.00,3.80,99.90,500560,54,20900,-72
2019-11-24 04:30:39,11.23,8.52,3.80,99.90,510713,54,21344,-72
2019-11-24 04:31:10,12.48,8.63,3.80,99.90,526314,54,20909,-72
2019-11-24 04:31:41,10.80,8.23,3.80,99.90,510057,54,21347,-72
2019-11-24 04:32:13,11.18,8.82,3.80,99.90,476932,55,20984,-72
2019-11-24 04:32:44,12.98,9.10,3.80,99.90,476878,58,21012,-72
2019-11-24 04:33:15,12.25,9.20,3.80,99.90,521633,54,20983,-73
2019-11-24 04:33:47,15.68,9.00,3.80,99.90,483513,54,20941,-72
2019-11-24 04:34:19,11.27,8.68,3.80,99.90,510500,54,20913,-72
2019-11-24 04:34:50,11.93,8.02,3.80,99.90,484505,54,20985,-72
2019-11-24 04:35:21,13.30,7.87,3.80,99.90,500025,54,20885,-71
2019-11-24 04:35:52,10.50,7.68,3.80,99.90,526323,54,20961,-72
2019-11-24 04:36:23,9.90,7.55,3.80,99.90,519642,54,21419,-71
2019-11-24 04:36:55,11.07,7.50,3.80,99.90,484738,54,20978,-72
2019-11-24 04:37:26,14.15,8.18,3.80,99.90,476913,55,20949,-72
2019-11-24 04:37:58,14.63,9.05,3.80,99.90,526345,54,21039,-72
2019-11-24 04:38:29,12.15,9.90,3.80,99.90,497819,54,20992,-72
2019-11-24 04:39:00,13.80,10.23,3.70,99.90,526295,54,21092,-72
2019-11-24 04:39:32,13.73,9.60,3.70,99.90,526365,54,20988,-72
2019-11-24 04:40:03,10.68,8.90,3.80,99.90,490966,54,21044,-72
2019-11-24 04:40:38,13.70,8.68,3.80,99.90,501724,54,20925,-72
2019-11-24 04:41:26,14.30,9.35,3.80,99.90,512362,54,21009,-72
2019-11-24 04:41:59,14.65,9.05,3.70,99.90,477417,54,20980,-72
2019-11-24 04:42:47,15.15,9.73,3.80,99.90,492080,54,21019,-71
2019-11-24 04:43:37,13.40,9.10,3.70,99.90,491704,54,20941,-72
2019-11-24 04:44:09,11.95,9.25,3.70,99.90,526385,54,20901,-72
2019-11-24 04:44:57,14.85,10.10,3.70,99.90,508515,54,20901,-72
2019-11-24 04:45:47,11.90,8.50,3.60,99.90,476898,58,21004,-72
2019-11-24 04:46:35,11.82,8.55,3.70,99.90,477242,54,21008,-72
2019-11-24 04:47:26,12.15,9.05,3.70,99.90,476966,58,21370,-72
2019-11-24 04:48:17,11.70,9.00,3.70,99.90,477097,58,20964,-72
2019-11-24 04:49:07,11.88,8.60,3.70,99.90,493876,54,20999,-72
2019-11-24 04:50:46,11.40,9.05,3.70,99.90,481788,54,21407,-72
2019-11-24 04:51:41,13.40,9.27,3.60,99.90,498739,54,20992,-72
2019-11-24 04:52:22,13.38,9.25,3.60,99.90,526351,54,20976,-72
2019-11-24 04:53:00,3.60,3.60,3.60,99.90,506096,54,20931,-72
2019-11-24 04:53:50,12.90,9.65,3.60,99.90,478837,54,20103,-72
2019-11-24 04:54:40,13.95,9.05,3.60,99.90,526315,54,20916,-73
2019-11-24 04:56:24,12.57,9.52,3.60,99.90,511150,54,21502,-72
2019-11-24 04:57:13,12.93,9.35,3.50,99.90,526724,54,20901,-72
2019-11-24 04:57:44,10.27,8.13,3.60,99.90,516858,54,20912,-72
2019-11-24 04:58:32,13.07,8.88,3.50,99.90,511228,54,20917,-72
2019-11-24 04:59:04,12.48,9.10,3.50,99.90,476895,58,21454,-72
2019-11-24 04:59:52,13.73,9.45,3.50,99.90,526371,54,20988,-72
2019-11-24 05:00:33,15.40,9.63,3.50,99.90,490381,54,20987,-72
2019-11-24 05:01:05,13.73,9.55,3.50,99.90,505467,54,20909,-72
2019-11-24 05:01:46,12.13,9.15,3.40,99.90,526327,54,21420,-72
2019-11-24 05:02:34,13.77,9.80,3.40,99.90,526294,54,20972,-74
2019-11-24 05:03:13,12.73,9.70,3.30,99.90,483853,54,21075,-72
2019-11-24 05:04:11,14.98,10.02,3.30,99.90,526409,54,21388,-72
2019-11-24 05:04:45,11.70,9.07,3.30,99.90,480191,54,20965,-72
2019-11-24 05:05:27,13.45,10.40,3.30,99.90,482122,54,21031,-72
2019-11-24 05:05:59,14.35,10.35,3.30,99.90,495933,54,20925,-71
2019-11-24 05:06:32,14.35,9.55,3.30,99.90,498330,54,21372,-71
2019-11-24 05:07:20,12.15,8.68,3.30,99.90,508117,54,21139,-72
2019-11-24 05:07:51,13.45,9.40,3.30,99.90,495447,54,20984,-72
2019-11-24 05:08:42,12.57,9.63,3.30,99.90,500612,54,21407,-72
2019-11-24 05:09:32,11.80,8.88,3.30,99.90,483301,54,21056,-72
2019-11-24 05:10:14,11.75,9.00,3.30,99.90,476973,58,20952,-72
2019-11-24 05:11:04,11.18,9.20,3.30,99.90,477180,55,20968,-72
2019-11-24 05:11:54,11.15,9.13,3.30,99.90,526398,54,21032,-72
2019-11-24 05:13:22,13.05,9.70,3.30,99.90,510962,54,20984,-72
2019-11-24 05:14:13,13.52,9.60,3.30,99.90,489791,54,21044,-71
2019-11-24 05:15:04,12.88,9.63,3.30,99.90,490197,54,21469,-72
2019-11-24 05:15:46,12.82,8.95,3.20,99.90,526514,54,20909,-72
2019-11-24 05:16:21,12.57,8.98,3.20,99.90,479852,54,20976,-72
2019-11-24 05:16:53,13.23,9.57,3.20,99.90,487656,54,20928,-72
2019-11-24 05:17:24,14.05,10.00,3.20,99.90,481866,54,20921,-72
2019-11-24 05:17:59,14.38,10.20,3.20,99.90,493172,54,21004,-72
2019-11-24 05:18:32,12.77,9.68,3.20,99.90,483189,54,20988,-72
2019-11-24 05:19:07,15.23,10.82,3.20,99.90,501616,54,21040,-72
2019-11-24 05:19:38,13.50,10.18,3.10,99.90,484998,54,20928,-72
2019-11-24 05:20:09,13.68,10.13,3.10,99.90,499390,54,21406,-71
2019-11-24 05:20:46,13.13,10.13,3.20,99.90,476896,58,20979,-72
2019-11-24 05:21:17,13.75,10.55,3.10,99.90,518559,54,21016,-72
2019-11-24 05:21:54,15.38,10.52,3.10,99.90,476975,56,21290,-72
2019-11-24 05:22:33,15.13,10.95,3.10,99.90,476878,56,20945,-72
2019-11-24 05:23:43,15.15,10.82,3.20,99.90,501382,54,21450,-72
2019-11-24 05:24:24,13.80,10.57,3.20,99.90,508045,54,20936,-72
2019-11-24 05:24:57,11.80,9.57,3.20,99.90,484748,54,21004,-71
2019-11-24 05:25:58,15.35,10.70,3.20,99.90,500648,54,20889,-72
2019-11-24 05:26:32,13.93,10.45,3.10,99.90,497679,54,21045,-72
2019-11-24 05:27:27,13.98,9.40,3.10,99.90,519227,54,20964,-72
2019-11-24 05:28:00,12.88,9.68,3.10,99.90,515510,54,21420,-72
2019-11-24 05:28:31,11.82,9.48,3.10,99.90,507429,54,20948,-72
2019-11-24 05:29:19,11.07,9.20,3.10,99.90,514201,54,21398,-72
2019-11-24 05:29:50,11.30,8.85,3.10,99.90,526343,54,21036,-72
2019-11-24 05:30:21,16.02,11.07,3.10,99.90,514631,54,21044,-72
2019-11-24 05:31:00,14.32,10.38,3.10,99.90,476820,55,21450,-72
2019-11-24 05:31:31,17.15,10.02,3.10,99.90,526382,54,21349,-72
2019-11-24 05:32:02,19.92,9.15,3.10,99.90,476999,55,21091,-72
2019-11-24 05:32:33,13.82,9.45,3.10,99.90,486153,54,20953,-72
2019-11-24 05:33:05,13.40,10.35,3.10,99.90,508980,54,20908,-72
2019-11-24 05:33:37,13.20,10.27,3.10,99.90,482564,54,20940,-73
2019-11-24 05:34:08,12.95,10.57,3.10,99.90,526366,54,20908,-72
2019-11-24 05:34:39,13.90,10.15,3.10,99.90,479686,54,20940,-72
2019-11-24 05:35:10,15.18,9.65,3.10,99.90,483508,54,21032,-72
2019-11-24 05:35:42,12.52,9.98,3.10,99.90,488797,54,21024,-72
2019-11-24 05:36:13,13.90,10.02,3.10,99.90,476989,55,21434,-72
2019-11-24 05:36:44,16.30,11.10,3.10,99.90,509393,54,20905,-73
2019-11-24 05:37:16,13.75,10.32,3.10,99.90,526414,54,20924,-72
2019-11-24 05:37:47,15.18,11.00,3.10,99.90,504857,54,21364,-72
2019-11-24 05:38:18,15.15,10.60,3.10,99.90,476963,58,20941,-72
2019-11-24 05:38:49,12.60,9.60,3.10,99.90,485444,54,21115,-72
2019-11-24 05:39:20,14.75,10.20,3.10,99.90,477214,54,21004,-72
2019-11-24 05:39:58,12.75,9.82,3.10,99.90,526347,54,20953,-72
2019-11-24 05:40:29,14.95,10.18,3.10,99.90,479176,54,20988,-72
2019-11-24 05:41:00,19.73,10.48,3.10,99.90,477145,54,20905,-72
2019-11-24 05:41:32,13.18,10.60,3.10,99.90,520887,54,21033,-72
2019-11-24 05:42:03,12.88,10.05,3.10,99.90,519896,54,21423,-72
2019-11-24 05:42:34,17.12,10.05,3.10,99.90,493720,54,20941,-73
2019-11-24 05:43:05,13.15,9.27,3.10,99.90,526418,54,21328,-72
2019-11-24 05:43:37,12.15,9.15,3.10,99.90,478984,54,21383,-72
2019-11-24 05:44:08,13.57,9.55,3.10,99.90,526316,54,20945,-72
2019-11-24 05:44:39,12.82,9.30,3.10,99.90,501346,54,20921,-72
2019-11-24 05:45:11,11.77,8.95,3.10,99.90,526304,54,20944,-72
2019-11-24 05:45:42,12.93,9.43,3.10,99.90,504952,54,20971,-72
2019-11-24 05:46:13,12.60,9.15,3.10,99.90,502754,54,20933,-72
2019-11-24 05:46:44,14.85,9.98,3.10,99.90,485353,54,21005,-72
2019-11-24 05:47:15,11.23,8.65,3.10,99.90,476980,58,20960,-72
2019-11-24 05:47:47,10.65,9.05,3.10,99.90,522061,54,20905,-72
2019-11-24 05:48:37,12.15,9.60,3.20,99.90,512570,54,21056,-72
2019-11-24 05:49:08,12.60,8.65,3.10,99.90,526349,54,20952,-72
2019-11-24 05:49:43,14.20,9.48,3.10,99.90,526404,54,21036,-72
2019-11-24 05:50:14,10.50,8.57,3.10,99.90,507520,54,20920,-72
2019-11-24 05:50:46,10.73,9.02,3.10,99.90,488150,54,20944,-72
2019-11-24 05:51:17,11.32,8.75,3.20,99.90,514286,54,20949,-72
2019-11-24 05:51:48,10.52,8.35,3.20,99.90,476973,58,20944,-72
2019-11-24 05:52:19,12.93,9.10,3.20,99.90,476879,58,20952,-72
2019-11-24 05:52:50,12.27,8.60,3.20,99.90,488869,54,21012,-72
2019-11-24 05:53:22,13.32,8.98,3.20,99.90,526403,54,20964,-71
2019-11-24 05:53:53,10.80,8.00,3.20,99.90,489246,54,20997,-71
2019-11-24 05:54:24,11.57,9.23,3.20,99.90,526281,54,20904,-72
2019-11-24 05:54:55,12.70,9.18,3.20,99.90,483782,54,21427,-72
2019-11-24 05:55:26,13.35,9.20,3.20,99.90,526438,54,21008,-72
2019-11-24 05:55:58,12.23,9.52,3.30,99.90,501296,54,21388,-72
2019-11-24 05:56:29,13.00,9.20,3.20,99.90,494621,54,20936,-72
2019-11-24 05:57:00,12.68,9.48,3.20,99.90,476918,58,20957,-72
2019-11-24 05:57:31,11.50,9.68,3.20,99.90,476872,58,20953,-72
2019-11-24 05:58:02,13.82,9.52,3.20,99.90,519000,54,20889,-72
2019-11-24 05:58:33,14.13,9.55,3.20,99.90,493156,54,21024,-72
2019-11-24 05:59:05,16.98,9.88,3.20,99.90,500162,54,20897,-71
2019-11-24 05:59:36,13.05,9.88,3.20,99.90,496498,54,21498,-71
2019-11-24 06:00:07,13.65,9.95,3.20,99.90,526350,54,20936,-72
2019-11-24 06:00:38,13.73,11.52,3.20,99.90,478585,54,21400,-72
2019-11-24 06:01:10,13.07,9.13,3.20,99.90,496747,54,20889,-71
2019-11-24 06:01:51,12.63,9.73,3.10,99.90,476987,55,21407,-71
2019-11-24 06:02:23,17.10,10.77,3.20,99.90,481372,54,21438,-71
2019-11-24 06:02:54,13.45,9.98,3.10,99.90,493000,54,21529,-72
2019-11-24 06:03:26,16.92,9.65,3.10,99.90,521707,54,21480,-71
2019-11-24 06:03:57,15.15,10.52,3.10,99.90,478687,54,21093,-72
2019-11-24 06:04:28,13.38,9.55,3.10,99.90,476883,55,20920,-72
2019-11-24 06:04:59,12.93,10.00,3.10,99.90,479108,54,20928,-71
2019-11-24 06:05:30,15.30,10.75,3.10,99.90,490449,54,20929,-71
2019-11-24 06:06:02,14.27,9.98,3.10,99.90,495551,54,21417,-72
2019-11-24 06:06:33,13.77,10.68,3.10,99.90,482291,54,20969,-72
2019-11-24 06:07:05,15.57,10.75,3.10,99.90,476937,55,21074,-71
2019-11-24 06:07:36,14.27,10.48,3.10,99.90,498581,54,20968,-72
2019-11-24 06:08:07,14.63,10.45,3.10,99.90,493010,54,20960,-72
2019-11-24 06:08:38,14.55,9.75,3.10,99.90,478445,54,21396,-71
2019-11-24 06:09:10,15.77,10.70,3.10,99.90,526402,54,21135,-72
2019-11-24 06:09:41,12.65,9.93,3.10,99.90,494858,54,20964,-73
2019-11-24 06:10:25,13.73,10.02,3.10,99.90,521977,54,20956,-72
2019-11-24 06:10:56,12.60,10.15,3.10,99.90,526242,54,20941,-72
2019-11-24 06:11:27,12.73,9.48,3.10,99.90,512018,54,20957,-72
2019-11-24 06:12:00,13.90,9.95,3.10,99.90,526364,54,20941,-72
2019-11-24 06:12:31,13.23,9.63,3.10,99.90,476868,56,21001,-72
2019-11-24 06:13:02,13.05,9.43,3.10,99.90,517467,54,21423,-72
2019-11-24 06:13:33,11.52,9.23,3.10,99.90,526363,54,20933,-72
2019-11-24 06:14:04,12.63,9.52,3.10,99.90,476950,58,20989,-74
2019-11-24 06:14:36,12.10,9.20,3.10,99.90,492234,54,21004,-72
2019-11-24 06:15:07,12.75,8.85,3.10,99.90,521674,54,20962,-72
2019-11-24 06:15:38,11.00,8.82,3.10,99.90,479215,54,20980,-71
2019-11-24 06:16:09,12.52,9.93,3.10,99.90,501204,54,21387,-73
2019-11-24 06:16:42,12.95,9.60,3.10,99.90,493169,54,20968,-72
2019-11-24 06:17:13,13.57,9.38,3.10,99.90,526424,54,20933,-72
2019-11-24 06:17:44,12.63,9.45,3.00,99.90,500808,54,20946,-72
2019-11-24 06:18:16,11.35,9.48,3.10,99.90,526021,54,20969,-72
2019-11-24 06:18:47,11.30,8.75,3.10,99.90,482989,54,20977,-71
2019-11-24 06:19:18,14.93,10.38,3.00,99.90,512934,54,21395,-72
2019-11-24 06:19:49,13.48,10.52,3.00,99.90,476812,58,20928,-72
2019-11-24 06:20:39,15.13,10.25,3.00,99.90,510076,54,20944,-72
2019-11-24 06:21:34,14.52,10.65,3.10,99.90,481663,54,21403,-72
2019-11-24 06:22:07,14.23,9.70,3.10,99.90,497569,54,20988,-71
2019-11-24 06:22:40,16.58,10.32,3.00,99.90,480095,54,20959,-71
2019-11-24 06:23:12,13.15,10.57,3.00,99.90,488863,54,20992,-72
2019-11-24 06:23:43,15.77,9.85,3.00,99.90,511523,54,20931,-72
2019-11-24 06:24:14,16.02,10.65,3.00,99.90,502445,54,21051,-72
2019-11-24 06:24:55,11.43,9.35,2.90,99.90,493453,54,21099,-72
2019-11-24 06:25:27,13.50,10.10,2.90,99.90,497254,54,21028,-71
2019-11-24 06:25:59,14.30,10.32,2.90,99.90,510029,54,20956,-72
2019-11-24 06:26:30,15.32,10.85,2.90,99.90,486276,54,20980,-71
2019-11-24 06:27:01,16.30,11.85,2.90,99.90,481823,54,20932,-72
2019-11-24 06:27:32,16.05,11.90,2.80,99.90,486873,54,20948,-71
2019-11-24 06:28:04,19.95,12.43,2.80,99.90,476990,58,20999,-72
2019-11-24 06:28:35,18.80,13.13,2.80,99.90,510838,54,20968,-72
2019-11-24 06:29:06,17.90,12.10,2.80,99.90,487617,54,22265,-71
2019-11-24 06:29:37,18.25,13.00,2.80,99.90,488911,54,21047,-72
2019-11-24 06:30:39,19.80,13.50,2.80,99.90,505401,54,20971,-74
2019-11-24 06:31:11,13.65,9.70,2.80,99.90,496298,54,20960,-72
2019-11-24 06:31:48,13.48,10.18,2.80,99.90,476891,58,20965,-72
2019-11-24 06:32:19,18.02,12.10,2.80,99.90,526339,54,22199,-72
2019-11-24 06:32:50,14.40,10.82,2.80,99.90,476863,58,20965,-72
2019-11-24 06:33:21,15.65,12.27,2.80,99.90,526375,54,20897,-72
2019-11-24 06:33:53,16.35,11.30,2.80,99.90,503579,54,20964,-72
2019-11-24 06:34:24,14.45,11.10,2.80,99.90,512602,54,21451,-72
2019-11-24 06:34:55,21.08,13.15,2.80,99.90,526381,54,21336,-72
2019-11-24 06:35:26,17.80,12.85,2.80,99.90,479346,54,20936,-72
2019-11-24 06:35:57,12.95,10.70,2.80,99.90,526368,54,20937,-72
2019-11-24 06:36:29,12.93,10.25,2.80,99.90,504881,54,20989,-71
2019-11-24 06:37:01,16.27,12.27,2.80,99.90,526361,54,20884,-72
2019-11-24 06:37:32,15.43,11.12,2.80,99.90,476908,58,20969,-72
2019-11-24 06:38:03,18.10,11.48,2.80,99.90,476987,58,20911,-72
2019-11-24 06:38:34,14.25,11.40,2.80,99.90,486581,54,21415,-72
2019-11-24 06:39:08,16.77,11.25,2.80,99.90,512059,54,20988,-71
2019-11-24 06:39:39,16.40,10.98,2.80,99.90,526391,54,20945,-71
2019-11-24 06:40:10,13.45,10.20,2.80,99.90,497640,54,20912,-72
2019-11-24 06:40:41,14.25,11.55,2.80,99.90,500605,54,20909,-71
2019-11-24 06:41:12,14.93,11.68,2.80,99.90,508895,54,21019,-72
2019-11-24 06:41:43,20.75,12.30,2.80,99.90,526358,54,21000,-72
2019-11-24 06:42:15,16.23,11.25,2.70,99.90,497434,54,20893,-71
2019-11-24 06:42:46,15.30,11.48,2.80,99.90,483941,54,21003,-72
2019-11-24 06:43:17,17.75,10.88,2.80,99.90,480420,54,21037,-71
2019-11-24 06:43:48,15.35,11.05,2.80,99.90,477193,54,20997,-72
2019-11-24 06:44:19,13.23,10.23,2.80,99.90,513007,54,20945,-71
2019-11-24 06:44:51,14.00,10.65,2.80,99.90,499662,54,20905,-72
2019-11-24 06:45:22,13.68,10.10,2.80,99.90,477343,54,21541,-72
2019-11-24 06:45:53,12.68,9.85,2.90,99.90,490340,54,21111,-72
2019-11-24 06:46:24,13.82,10.80,2.90,99.90,489792,54,21511,-71
2019-11-24 06:46:55,15.68,10.68,2.90,99.90,485799,54,21026,-72
2019-11-24 06:47:26,14.32,10.10,2.80,99.90,497894,54,20925,-72
2019-11-24 06:47:57,16.40,11.73,2.90,99.90,478002,54,20973,-72
2019-11-24 06:48:28,17.00,12.95,2.80,99.90,508883,54,20941,-73
2019-11-24 06:48:59,17.83,11.60,2.80,99.90,498163,54,20888,-72
2019-11-24 06:49:30,14.02,9.90,2.80,99.90,496051,54,21047,-72
2019-11-24 06:50:02,16.27,12.18,2.80,99.90,526303,54,21048,-72
2019-11-24 06:50:33,16.75,11.68,2.80,99.90,506507,54,21051,-72
2019-11-24 06:51:05,13.50,10.13,2.80,99.90,477216,54,21033,-72
2019-11-24 06:51:36,12.35,9.95,2.90,99.90,496694,54,20893,-72
2019-11-24 06:52:07,17.08,12.05,2.90,99.90,514052,54,20893,-72
2019-11-24 06:52:38,15.90,12.23,2.90,99.90,494484,54,21383,-72
2019-11-24 06:53:09,14.57,11.90,2.90,99.90,504790,54,20972,-72
2019-11-24 06:53:40,16.98,12.35,2.90,99.90,487874,54,20984,-72
2019-11-24 06:54:17,18.52,13.07,2.90,99.90,476838,55,20957,-71
2019-11-24 06:54:48,18.50,12.88,2.80,99.90,488915,54,20889,-71
2019-11-24 06:55:19,17.40,13.15,2.80,99.90,503798,54,20888,-72
2019-11-24 06:55:51,13.93,11.05,2.70,99.90,499441,54,20909,-71
2019-11-24 06:56:22,15.32,12.45,2.80,99.90,506805,54,21064,-72
2019-11-24 06:56:53,15.27,11.70,2.80,99.90,481733,54,21411,-72
2019-11-24 06:57:24,14.68,11.30,2.80,99.90,476873,58,20941,-71
2019-11-24 06:57:56,14.25,11.07,2.80,99.90,526395,54,21359,-73
2019-11-24 06:58:27,14.10,10.30,2.80,99.90,483636,54,20997,-71
2019-11-24 06:58:58,15.38,10.65,2.80,99.90,480856,54,20901,-72
2019-11-24 06:59:46,13.88,10.40,2.80,99.90,509767,54,21080,-73
2019-11-24 07:00:36,16.62,12.15,2.90,99.90,508973,54,20984,-74
2019-11-24 07:01:10,14.35,11.48,2.80,99.90,526342,54,21001,-71
2019-11-24 07:01:41,12.75,10.10,2.80,99.90,505023,54,21411,-72
2019-11-24 07:02:12,16.20,11.27,2.80,99.90,523698,54,21052,-74
2019-11-24 07:02:43,15.15,11.63,2.80,99.90,486143,54,20976,-73
2019-11-24 07:03:14,15.75,10.30,2.80,99.90,485101,54,20976,-71
2019-11-24 07:03:46,13.60,11.05,2.80,99.90,476902,55,20917,-72
2019-11-24 07:04:17,13.52,9.57,2.80,99.90,476890,58,20909,-72
2019-11-24 07:04:48,13.00,10.52,2.90,99.90,480630,54,20956,-72
2019-11-24 07:05:20,15.10,11.25,2.90,99.90,503048,54,21442,-72
2019-11-24 07:05:51,15.55,12.15,2.90,99.90,526354,54,21470,-72
2019-11-24 07:06:23,15.10,11.10,2.90,99.90,507006,54,20949,-71
2019-11-24 07:06:54,15.15,11.57,2.90,99.90,478763,54,20980,-72
2019-11-24 07:07:25,16.12,12.15,2.90,99.90,499276,54,20956,-72
2019-11-24 07:07:56,19.10,12.93,2.90,99.90,510985,54,20957,-71
2019-11-24 07:08:29,18.75,14.20,2.80,99.90,499034,54,20952,-72
2019-11-24 07:09:00,19.00,12.05,2.80,99.90,477616,54,21024,-73
2019-11-24 07:09:31,19.40,13.00,2.80,99.90,523150,54,21095,-72
2019-11-24 07:10:02,13.93,11.35,2.80,99.90,477832,54,21431,-72
2019-11-24 07:10:33,17.80,11.68,2.80,99.90,497406,54,20968,-72
2019-11-24 07:11:04,16.95,10.75,2.80,99.90,501039,54,21327,-73
2019-11-24 07:11:36,13.62,10.82,2.90,99.90,477204,54,20933,-72
2019-11-24 07:12:07,15.82,11.77,2.90,99.90,501596,54,20988,-72
2019-11-24 07:12:38,16.02,12.55,2.90,99.90,480692,54,21662,-72
2019-11-24 07:13:09,18.60,12.43,2.90,99.90,512964,54,21536,-72
2019-11-24 07:13:40,18.98,13.60,2.90,99.90,476830,58,21096,-72
2019-11-24 07:14:12,19.37,15.43,2.90,99.90,519183,54,20941,-72
2019-11-24 07:14:43,19.45,14.20,2.90,99.90,487891,54,22080,-72
2019-11-24 07:15:15,15.10,11.68,2.90,99.90,476919,55,21399,-71
2019-11-24 07:15:55,15.73,12.07,2.90,99.90,477086,55,20909,-72
2019-11-24 07:16:26,16.52,12.07,2.90,99.90,477200,58,20956,-71
2019-11-24 07:16:57,13.90,10.98,2.90,99.90,482167,54,20961,-72
2019-11-24 07:17:28,14.52,11.32,2.90,99.90,498181,54,20916,-71
2019-11-24 07:17:59,16.52,12.55,2.90,99.90,500651,54,20981,-72
2019-11-24 07:18:32,16.70,11.60,2.90,99.90,491177,54,21007,-72
2019-11-24 07:19:03,16.80,12.18,3.00,99.90,488721,54,20984,-72
2019-11-24 07:19:34,13.60,10.70,2.90,99.90,476713,58,20948,-72
2019-11-24 07:20:05,14.23,11.00,3.00,99.90,476880,58,21048,-72
2019-11-24 07:20:36,15.38,11.70,3.00,99.90,492330,54,21035,-72
2019-11-24 07:21:08,15.82,11.35,3.00,99.90,476846,56,21018,-71
2019-11-24 07:21:39,18.25,11.70,3.00,99.90,497638,54,21355,-72
2019-11-24 07:22:10,15.63,12.63,3.00,99.90,496198,54,21034,-72
2019-11-24 07:22:41,16.85,12.95,3.00,99.90,480984,54,20984,-72
2019-11-24 07:23:12,18.90,14.07,3.00,99.90,489040,54,21064,-72
2019-11-24 07:23:43,18.25,12.80,3.00,99.90,476939,58,21360,-72
2019-11-24 07:24:14,13.80,11.43,3.00,99.90,515034,54,20957,-71
2019-11-24 07:24:45,14.18,11.15,3.00,99.90,483003,54,21056,-72
2019-11-24 07:25:16,15.15,12.23,3.00,99.90,487164,54,21447,-72
2019-11-24 07:25:48,15.20,11.70,3.00,99.90,487769,54,21043,-72
2019-11-24 07:26:19,13.10,11.20,3.10,99.90,500188,54,21395,-71
2019-11-24 07:26:50,14.45,11.05,3.10,99.90,494052,54,21374,-72
2019-11-24 07:27:21,18.48,12.35,3.10,99.90,484448,54,21436,-72
2019-11-24 07:27:52,12.88,10.52,3.10,99.90,484718,54,20976,-73
2019-11-24 07:28:33,13.45,10.43,3.10,99.90,507966,54,21430,-72
2019-11-24 07:29:11,13.70,11.30,3.20,99.90,524589,54,21040,-72
2019-11-24 07:29:52,20.10,13.38,3.20,99.90,487851,54,20944,-72
2019-11-24 07:30:30,22.98,13.75,3.10,99.90,500340,54,20933,-71
2019-11-24 07:31:04,17.02,12.70,3.10,99.90,514156,54,20885,-72
2019-11-24 07:31:35,17.33,12.07,3.10,99.90,504757,54,20932,-72
2019-11-24 07:32:06,14.77,12.27,3.10,99.90,486791,54,20925,-72
2019-11-24 07:32:37,16.15,12.60,3.20,99.90,476913,58,21472,-72
2019-11-24 07:33:13,16.42,12.35,3.20,99.90,477793,54,20968,-72
2019-11-24 07:33:44,17.00,12.10,3.20,99.90,512421,54,20929,-72
2019-11-24 07:34:25,16.75,13.30,3.20,99.90,518450,54,20972,-72
2019-11-24 07:34:56,16.05,11.68,3.20,99.90,484237,54,21048,-71
2019-11-24 07:35:27,19.92,12.37,3.20,99.90,518877,54,21336,-72
2019-11-24 07:35:58,13.65,11.55,3.20,99.90,501056,54,20920,-72
2019-11-24 07:36:29,17.08,12.02,3.20,99.90,496432,54,21004,-72
2019-11-24 07:37:03,16.75,12.52,3.30,99.90,477247,55,21016,-72
2019-11-24 07:37:34,16.73,11.63,3.30,99.90,476900,58,20976,-72
2019-11-24 07:38:05,16.20,12.07,3.30,99.90,515929,54,20969,-72
2019-11-24 07:38:36,17.77,12.30,3.40,99.90,483379,54,20948,-72
2019-11-24 07:39:07,13.60,10.82,3.40,99.90,478016,54,21395,-72
2019-11-24 07:39:39,15.20,11.93,3.40,99.90,516419,54,20936,-72
2019-11-24 07:40:10,15.57,11.77,3.40,99.90,479483,54,21459,-72
2019-11-24 07:40:41,15.38,11.77,3.40,99.90,483147,54,20913,-72
2019-11-24 07:41:12,16.08,12.55,3.40,99.90,477064,55,21131,-71
2019-11-24 07:41:45,14.82,12.18,3.40,99.90,485407,54,21024,-72
2019-11-24 07:42:16,15.45,11.82,3.50,99.90,478956,54,20992,-72
2019-11-24 07:42:47,16.75,12.70,3.40,99.90,476840,58,21403,-72
2019-11-24 07:43:19,16.08,12.37,3.50,99.90,476933,55,20921,-73
2019-11-24 07:43:50,15.45,11.77,3.50,99.90,480337,54,20976,-71
2019-11-24 07:44:21,15.30,11.88,3.50,99.90,499128,54,21008,-72
2019-11-24 07:44:52,12.77,11.07,3.50,99.90,481659,54,21526,-72
2019-11-24 07:45:24,14.27,10.77,3.50,99.90,496317,54,21048,-72
2019-11-24 07:45:55,14.25,11.50,3.50,99.90,526410,54,21388,-72
2019-11-24 07:46:26,16.33,13.02,3.60,99.90,500873,54,20909,-72
2019-11-24 07:46:57,19.50,13.50,3.50,99.90,508394,54,20900,-72
2019-11-24 07:47:28,16.40,13.07,3.50,99.90,480203,54,20996,-72
2019-11-24 07:47:59,15.23,11.30,3.50,99.90,498708,54,21004,-72
2019-11-24 07:48:30,16.00,11.85,3.50,99.90,502013,54,20988,-72
2019-11-24 07:49:01,14.85,11.93,3.60,99.90,476931,55,20976,-72
2019-11-24 07:49:32,14.70,12.52,3.60,99.90,478431,54,21041,-72
2019-11-24 07:50:03,17.62,12.43,3.60,99.90,481972,54,21044,-72
2019-11-24 07:50:35,14.87,11.57,3.70,99.90,502357,54,20904,-72
2019-11-24 07:51:06,17.92,12.77,3.70,99.90,482177,54,21511,-72
2019-11-24 07:51:37,15.55,12.40,3.70,99.90,477020,56,21036,-72
2019-11-24 07:52:08,16.25,13.05,3.70,99.90,476915,56,21040,-72
2019-11-24 07:52:39,16.73,13.18,3.70,99.90,495259,54,21000,-73
2019-11-24 07:53:10,15.63,12.35,3.70,99.90,526426,54,20896,-72
2019-11-24 07:53:41,15.95,13.00,3.70,99.90,477191,55,20936,-72
2019-11-24 07:54:12,16.05,12.80,3.70,99.90,476941,58,20956,-72
2019-11-24 07:54:45,17.12,11.02,3.70,99.90,494411,54,20901,-72
2019-11-24 07:55:16,16.90,12.50,3.70,99.90,481790,54,20976,-72
2019-11-24 07:55:47,15.60,12.77,3.70,99.90,526412,54,20988,-72
2019-11-24 07:56:18,14.73,11.48,3.70,99.90,483544,54,21007,-72
2019-11-24 07:56:49,15.98,11.15,3.80,99.90,477189,54,20968,-72
2019-11-24 07:57:20,12.10,10.20,3.80,99.90,499186,54,20968,-72
2019-11-24 07:57:51,12.93,10.68,3.80,99.90,477026,58,20932,-72
2019-11-24 07:58:22,14.20,11.32,3.80,99.90,506251,54,20892,-72
2019-11-24 07:58:54,13.02,9.93,3.80,99.90,479840,54,21467,-73
2019-11-24 07:59:25,15.63,11.32,3.80,99.90,476968,58,21415,-72
2019-11-24 07:59:56,16.87,10.95,3.90,99.90,476923,58,20948,-72
2019-11-24 08:00:27,19.15,12.93,3.90,99.90,497530,54,21364,-72
2019-11-24 08:00:58,16.80,12.93,3.90,99.90,480939,54,20920,-72
2019-11-24 08:01:29,15.07,12.20,3.80,99.90,476923,56,21474,-72
2019-11-24 08:02:00,13.07,10.70,3.80,99.90,520966,54,21419,-71
2019-11-24 08:02:32,17.05,12.43,3.80,99.90,477430,54,20989,-72
2019-11-24 08:03:03,14.18,11.80,3.90,99.90,476949,58,20984,-72
2019-11-24 08:03:34,14.98,11.55,3.90,99.90,479451,54,20945,-72
2019-11-24 08:04:07,15.15,11.15,3.80,99.90,476966,58,20933,-73
2019-11-24 08:04:38,16.33,11.73,3.80,99.90,488120,54,21426,-72
2019-11-24 08:05:10,18.50,12.18,3.90,99.90,525535,54,20905,-72
2019-11-24 08:05:41,14.93,11.10,3.90,99.90,485165,54,21443,-71
2019-11-24 08:06:12,15.05,11.57,3.90,99.90,520230,54,21004,-72
2019-11-24 08:06:43,15.40,11.65,3.90,99.90,484572,54,20967,-71
2019-11-24 08:07:14,16.15,11.90,3.90,99.90,524714,54,20896,-72
2019-11-24 08:07:45,15.25,11.23,3.90,99.90,487703,54,20973,-72
2019-11-24 08:08:16,14.68,11.60,3.90,99.90,485576,54,20928,-71
2019-11-24 08:08:48,18.00,12.35,3.90,99.90,481039,54,20980,-72
2019-11-24 08:09:19,14.60,11.57,3.90,99.90,484191,54,20948,-72
2019-11-24 08:09:50,14.75,11.82,3.90,99.90,515308,54,21458,-72
2019-11-24 08:10:21,15.77,12.02,3.90,99.90,477777,54,20957,-71
2019-11-24 08:10:52,14.13,11.00,3.90,99.90,490952,54,20972,-71
2019-11-24 08:11:23,14.75,11.45,4.00,99.90,479463,54,20949,-72
2019-11-24 08:11:54,13.93,11.25,4.00,99.90,496087,54,20957,-72
2019-11-24 08:12:26,14.73,11.02,4.00,99.90,485197,54,20941,-72
2019-11-24 08:13:00,14.13,10.98,4.10,99.90,476904,58,20937,-72
2019-11-24 08:13:31,15.88,11.25,4.10,99.90,494601,54,21039,-72
2019-11-24 08:14:02,14.73,10.65,4.10,99.90,511323,54,21447,-72
2019-11-24 08:14:33,13.05,11.23,4.10,99.90,476846,56,20956,-72
2019-11-24 08:15:05,15.15,12.37,4.10,99.90,491113,54,21012,-72
2019-11-24 08:15:36,15.85,12.73,4.10,99.90,521278,54,21461,-72
2019-11-24 08:16:07,16.12,12.32,4.10,99.90,484835,54,21033,-72
2019-11-24 08:16:39,17.20,13.18,4.20,99.90,482618,54,21423,-72
2019-11-24 08:17:10,17.90,13.52,4.20,99.90,525186,54,20932,-73
2019-11-24 08:17:41,14.15,10.68,4.20,99.90,484165,54,20940,-72
2019-11-24 08:18:12,14.93,10.48,4.20,99.90,486667,54,20979,-72
2019-11-24 08:18:46,11.95,10.07,4.20,99.90,479936,54,20993,-72
2019-11-24 08:19:17,14.63,11.02,4.30,99.90,494966,54,20952,-71
2019-11-24 08:19:49,13.85,10.88,4.30,99.90,490304,54,20972,-72
2019-11-24 08:20:20,14.45,11.32,4.20,99.90,497396,54,21020,-72
2019-11-24 08:20:51,15.25,11.55,4.30,99.90,484371,54,20972,-71
2019-11-24 08:21:22,16.65,12.13,4.30,99.90,488738,54,20968,-72
2019-11-24 08:21:53,14.98,12.10,4.30,99.90,484057,54,21447,-72
2019-11-24 08:22:24,15.55,11.68,4.30,99.90,503502,54,20973,-72
2019-11-24 08:22:55,14.07,11.32,4.40,99.90,495867,54,20957,-71
2019-11-24 08:23:26,15.80,11.35,4.40,99.90,479847,54,20988,-72
2019-11-24 08:23:57,17.92,13.70,4.40,99.90,481434,54,20932,-72
2019-11-24 08:24:28,16.50,13.20,4.40,99.90,495968,54,20920,-72
2019-11-24 08:24:59,17.50,13.13,4.40,99.90,477803,54,20957,-72
2019-11-24 08:25:30,17.45,12.50,4.40,99.90,499704,54,20900,-72
2019-11-24 08:26:02,17.35,11.77,4.40,99.90,496505,54,21004,-72
2019-11-24 08:26:33,15.93,11.27,4.40,99.90,480965,54,20996,-72
2019-11-24 08:27:04,15.35,11.38,4.50,99.90,480141,54,21008,-72
2019-11-24 08:27:35,15.25,10.75,4.50,99.90,507416,54,21229,-71
2019-11-24 08:28:07,15.43,10.38,4.50,99.90,526340,54,20996,-72
2019-11-24 08:28:38,14.23,10.52,4.50,99.90,501439,54,20984,-72
2019-11-24 08:29:09,18.60,11.20,4.50,99.90,526370,54,21279,-72
2019-11-24 08:29:40,15.60,10.75,4.60,99.90,526410,54,20973,-72
2019-11-24 08:30:11,13.85,10.43,4.60,99.90,476937,55,20944,-72
2019-11-24 08:30:42,14.68,10.90,4.60,99.90,478743,54,20980,-72
2019-11-24 08:31:13,14.35,10.05,4.70,99.90,478284,54,21095,-72
2019-11-24 08:31:44,11.80,9.60,4.70,99.90,509362,54,20885,-72
2019-11-24 08:32:15,12.98,11.00,4.70,99.90,505139,54,20897,-71
2019-11-24 08:32:46,14.82,10.80,4.70,99.90,476869,55,20948,-72
2019-11-24 08:33:17,17.05,11.10,4.70,99.90,526443,54,20889,-73
2019-11-24 08:33:49,12.93,10.10,4.70,99.90,486171,54,21036,-72
2019-11-24 08:34:20,12.32,9.70,4.70,99.90,477140,55,20949,-72
2019-11-24 08:34:51,11.82,9.85,4.70,99.90,479756,54,21459,-72
2019-11-24 08:35:24,14.93,10.63,4.70,99.90,526408,54,20969,-72
2019-11-24 08:35:55,14.10,10.38,4.70,99.90,493030,54,20992,-72
2019-11-24 08:36:27,13.80,10.20,4.70,99.90,476894,55,20912,-72
2019-11-24 08:36:58,13.23,10.13,4.70,99.90,492731,54,20996,-72
2019-11-24 08:37:30,15.98,10.25,4.70,99.90,503374,54,21040,-72
2019-11-24 08:38:01,12.18,9.32,4.70,99.90,518734,54,20968,-72
2019-11-24 08:38:32,12.27,10.38,4.80,99.90,491246,54,21320,-72
2019-11-24 08:39:05,14.48,10.68,4.80,99.90,505689,54,20940,-72
2019-11-24 08:39:36,15.93,11.12,4.80,99.90,499576,54,21399,-72
2019-11-24 08:40:08,14.32,10.52,4.90,99.90,492341,54,21044,-72
2019-11-24 08:40:38,16.30,11.82,4.90,99.90,481999,54,20969,-72
2019-11-24 08:41:10,16.08,11.82,4.90,99.90,498131,54,20948,-72
2019-11-24 08:41:41,13.70,11.32,4.80,99.90,515462,54,20921,-72
2019-11-24 08:42:12,13.60,11.63,4.90,99.90,508041,54,20933,-72
2019-11-24 08:42:43,11.68,9.85,4.90,99.90,480695,54,20988,-72
2019-11-24 08:43:14,14.15,9.88,4.90,99.90,476952,58,20992,-72
2019-11-24 08:43:45,11.52,9.60,5.00,99.90,492454,54,21039,-72
2019-11-24 08:44:16,12.35,9.88,5.00,99.90,482434,54,20976,-72
2019-11-24 08:44:47,13.77,10.10,5.00,99.90,482115,54,20960,-72
2019-11-24 08:45:18,15.43,10.43,5.10,99.90,498748,54,20989,-72
2019-11-24 08:45:49,16.10,11.52,5.00,99.90,485865,54,21416,-72
2019-11-24 08:46:20,18.17,10.75,5.00,99.90,496996,54,20920,-72
2019-11-24 08:46:51,13.98,10.57,5.00,99.90,514238,54,20904,-72
2019-11-24 08:47:22,14.27,10.27,5.00,99.90,476929,58,21091,-72
2019-11-24 08:47:54,13.32,10.48,5.00,99.90,477321,54,20984,-72
2019-11-24 08:48:25,15.90,11.38,5.10,99.90,476834,58,20976,-72
2019-11-24 08:48:56,14.60,11.65,5.10,99.90,486043,54,21000,-72
2019-11-24 08:49:27,13.98,10.43,5.10,99.90,507998,54,20893,-72
2019-11-24 08:49:58,12.70,9.95,5.10,99.90,481695,54,20932,-72
2019-11-24 08:50:29,11.90,10.60,5.20,99.90,486401,54,21016,-72
2019-11-24 08:51:03,13.93,11.02,5.20,99.90,491948,54,21582,-72
2019-11-24 08:51:34,16.12,11.20,5.20,99.90,487185,54,21035,-72
2019-11-24 08:52:05,14.48,11.32,5.20,99.90,480435,54,20920,-72
2019-11-24 08:52:36,14.30,10.60,5.30,99.90,500379,54,20917,-72
2019-11-24 08:53:07,14.63,11.15,5.20,99.90,483818,54,20924,-72
2019-11-24 08:53:38,14.75,10.60,5.20,99.90,476973,58,20900,-72
2019-11-24 08:54:10,17.30,12.80,5.20,99.90,494466,54,20917,-72
2019-11-24 08:54:41,14.80,10.90,5.30,99.90,476919,55,21040,-72
2019-11-24 08:55:12,13.68,10.02,5.40,99.90,499471,54,20985,-72
2019-11-24 08:55:43,13.88,9.70,5.40,99.90,501435,54,20973,-72
2019-11-24 08:56:14,13.80,10.48,5.40,99.90,501734,54,20981,-72
2019-11-24 08:56:45,11.63,9.32,5.40,99.90,476861,58,21247,-72
2019-11-24 08:57:16,12.25,8.98,5.50,99.90,499510,54,20924,-72
2019-11-24 08:57:47,11.55,9.65,5.50,99.90,485855,54,21677,-72
2019-11-24 08:58:18,13.05,10.52,5.50,99.90,487267,54,20980,-72
2019-11-24 08:58:50,12.90,10.80,5.50,99.90,476831,56,20984,-74
2019-11-24 08:59:21,11.45,10.02,5.60,99.90,520951,54,20929,-72
2019-11-24 08:59:52,14.82,11.27,5.60,99.90,517998,54,20892,-72
2019-11-24 09:00:23,12.95,10.68,5.60,99.90,476847,58,21003,-72
2019-11-24 09:00:54,12.40,10.02,5.60,99.90,478608,54,20897,-71
2019-11-24 09:01:25,14.13,10.52,5.60,99.90,526325,54,20881,-72
2019-11-24 09:01:56,13.85,10.65,5.70,99.90,483390,54,21420,-72
2019-11-24 09:02:28,13.10,10.88,5.60,99.90,480799,54,21407,-72
2019-11-24 09:02:59,16.98,10.50,5.60,99.90,479513,54,20924,-72
2019-11-24 09:03:30,13.20,11.40,5.60,99.90,512330,54,20920,-72
2019-11-24 09:04:01,15.90,10.68,5.60,99.90,481402,54,20941,-72
2019-11-24 09:04:32,14.70,10.77,5.60,99.90,490335,54,20992,-72
2019-11-24 09:05:05,15.45,10.95,5.60,99.90,496491,54,21067,-72
2019-11-24 09:05:36,14.32,10.68,5.50,99.90,476914,55,20973,-72
2019-11-24 09:06:07,14.23,9.73,5.60,99.90,526345,54,21481,-72
2019-11-24 09:06:38,14.35,10.48,5.60,99.90,487996,54,20928,-72
2019-11-24 09:07:10,14.48,10.85,5.50,99.90,526386,54,20897,-72
2019-11-24 09:07:41,14.32,10.55,5.60,99.90,526332,54,20940,-72
2019-11-24 09:08:12,13.95,9.63,5.60,99.90,523586,54,20977,-72
2019-11-24 09:08:43,12.48,9.93,5.60,99.90,480541,54,21073,-72
2019-11-24 09:09:14,13.50,10.25,5.70,99.90,488818,54,20988,-72
2019-11-24 09:09:45,12.70,10.30,5.70,99.90,481640,54,20975,-72
2019-11-24 09:10:16,12.25,9.95,5.70,99.90,514659,54,20905,-72
2019-11-24 09:10:47,12.40,10.25,5.80,99.90,508429,54,20964,-72
2019-11-24 09:11:18,14.40,11.48,5.80,99.90,526358,54,20932,-72
2019-11-24 09:11:49,12.70,10.25,5.80,99.90,476943,55,20936,-72
2019-11-24 09:12:21,13.48,10.77,5.80,99.90,492616,54,21550,-72
2019-11-24 09:12:52,14.82,10.63,5.80,99.90,476867,56,20964,-72
2019-11-24 09:13:23,13.43,10.85,5.80,99.90,526320,54,21402,-72
2019-11-24 09:13:54,11.68,10.02,5.80,99.90,477153,54,20925,-71
2019-11-24 09:14:25,16.48,10.20,5.70,99.90,502137,54,20936,-71
2019-11-24 09:14:56,14.43,10.45,5.80,99.90,483843,54,20969,-72
2019-11-24 09:15:27,14.20,11.07,5.80,99.90,496277,54,20901,-72
2019-11-24 09:15:58,12.43,10.00,5.90,99.90,494773,54,21020,-71
2019-11-24 09:16:29,13.27,10.18,5.90,99.90,489354,54,21056,-71
2019-11-24 09:17:00,15.35,11.23,5.90,99.90,479773,54,20944,-73
2019-11-24 09:17:32,12.77,10.50,5.90,99.90,519746,54,20929,-71
2019-11-24 09:18:03,15.23,10.60,5.90,99.90,492300,54,21024,-72
2019-11-24 09:18:34,14.60,11.07,5.80,99.90,476930,55,20964,-71
2019-11-24 09:19:05,15.65,10.40,5.80,99.90,490467,54,21086,-72
2019-11-24 09:19:36,16.33,10.35,5.90,99.90,476975,54,21467,-72
2019-11-24 09:20:10,12.90,10.70,5.90,99.90,526366,54,21486,-71
2019-11-24 09:20:41,14.75,9.82,5.80,99.90,483530,54,21005,-72
2019-11-24 09:21:12,15.57,10.38,5.90,99.90,526348,54,20912,-71
2019-11-24 09:21:43,14.68,11.10,5.90,99.90,489144,54,20929,-71
2019-11-24 09:22:15,12.77,10.20,5.90,99.90,502007,54,20948,-71
2019-11-24 09:22:46,12.32,10.15,6.00,99.90,484729,54,21016,-71
2019-11-24 09:23:17,11.85,8.82,6.00,99.90,479507,54,21083,-71
2019-11-24 09:23:48,16.33,10.43,6.00,99.90,517771,54,21378,-71
2019-11-24 09:24:19,16.52,9.90,6.10,99.90,477633,54,21394,-72
2019-11-24 09:24:50,13.52,10.23,6.00,99.90,477076,55,20893,-72
2019-11-24 09:25:21,13.25,9.50,6.00,99.90,526421,54,21392,-71
2019-11-24 09:25:52,12.88,10.13,6.10,99.90,502173,54,20988,-72
2019-11-24 09:26:23,14.10,10.25,6.20,99.90,485150,54,21431,-72
2019-11-24 09:26:55,11.85,9.60,6.20,99.90,486796,54,21016,-72
2019-11-24 09:27:26,11.88,9.75,6.20,99.90,480773,54,20940,-72
2019-11-24 09:27:58,12.93,10.77,6.20,99.90,490050,54,21446,-72
2019-11-24 09:28:29,13.62,9.60,6.30,99.90,476839,58,20920,-71
2019-11-24 09:29:00,15.80,10.10,6.30,99.90,490115,54,20940,-72
2019-11-24 09:29:31,13.35,9.30,6.30,99.90,485475,54,20957,-71
2019-11-24 09:30:03,15.07,10.07,6.30,99.90,483455,54,20981,-72
2019-11-24 09:30:34,15.15,10.90,6.40,99.90,476741,55,21020,-72
2019-11-24 09:31:05,13.60,9.73,6.40,99.90,505355,54,21419,-72
2019-11-24 09:31:37,14.25,9.95,6.40,99.90,509001,54,20915,-71
2019-11-24 09:32:08,12.48,9.88,6.40,99.90,490691,54,20936,-72
2019-11-24 09:32:41,12.50,9.75,6.50,99.90,476806,58,21450,-71
2019-11-24 09:33:12,13.35,9.77,6.40,99.90,483241,54,21070,-71
2019-11-24 09:33:43,13.38,10.38,6.40,99.90,486850,54,20980,-72
2019-11-24 09:34:14,15.68,10.40,6.40,99.90,503750,54,20921,-72
2019-11-24 09:34:46,13.57,10.32,6.40,99.90,484750,54,20936,-72
2019-11-24 09:35:28,11.50,9.63,6.40,99.90,487236,54,21106,-72
2019-11-24 09:36:00,10.88,9.75,6.50,99.90,508965,54,21076,-72
2019-11-24 09:36:31,13.98,9.38,6.50,99.90,492555,54,21098,-72
2019-11-24 09:37:02,12.60,10.43,6.50,99.90,497854,54,20936,-72
2019-11-24 09:37:33,11.07,9.25,6.60,99.90,483385,54,21048,-71
2019-11-24 09:38:23,13.45,10.68,6.60,99.90,476942,58,21403,-72
2019-11-24 09:38:56,12.35,9.35,6.60,99.90,481666,54,20929,-71
2019-11-24 09:40:47,11.70,9.52,6.70,99.90,517064,54,20968,-72
2019-11-24 09:41:18,10.90,8.73,6.70,99.90,484031,54,21041,-71
2019-11-24 09:41:50,13.95,9.65,6.80,99.90,494115,54,20949,-72
2019-11-24 09:42:21,11.52,9.07,6.80,99.90,476884,55,21410,-72
2019-11-24 09:42:52,12.68,10.25,6.80,99.90,481397,54,20988,-72
2019-11-24 09:43:23,13.90,9.43,6.80,99.90,494043,54,20904,-71
2019-11-24 09:43:54,13.82,9.88,6.80,99.90,501855,54,21444,-72
2019-11-24 09:44:25,14.18,10.30,6.80,99.90,509675,54,21380,-72
2019-11-24 09:44:56,14.77,10.68,6.90,99.90,494797,54,20896,-72
2019-11-24 09:45:27,13.10,10.18,6.80,99.90,476933,55,20969,-72
2019-11-24 09:45:58,12.73,9.95,6.80,99.90,489445,54,20973,-72
2019-11-24 09:46:29,10.55,9.00,6.80,99.90,480091,54,20993,-72
2019-11-24 09:47:00,11.93,9.18,6.80,99.90,495191,54,20885,-72
2019-11-24 09:47:31,11.82,9.35,6.70,99.90,504342,54,21439,-72
2019-11-24 09:48:03,11.73,9.57,6.70,99.90,526397,54,20937,-72
2019-11-24 09:48:34,11.00,9.10,6.80,99.90,487567,54,20932,-72
2019-11-24 09:49:05,10.90,8.50,6.80,99.90,486811,54,20956,-72
2019-11-24 09:49:36,13.27,10.02,6.80,99.90,526326,54,20981,-71
2019-11-24 09:50:07,11.50,9.65,6.80,99.90,479501,54,20936,-72
2019-11-24 09:50:38,11.60,8.70,6.90,99.90,493415,54,20968,-71
2019-11-24 09:51:10,12.02,8.32,6.90,99.90,494355,54,21407,-72
2019-11-24 09:51:48,11.65,9.73,6.90,99.90,477154,54,21506,-72
2019-11-24 09:52:19,12.48,8.43,6.90,99.90,481640,54,21052,-72
2019-11-24 09:52:51,10.93,9.23,7.00,99.90,526313,54,20913,-72
2019-11-24 09:53:22,11.20,8.93,7.00,99.90,526291,54,20949,-72
2019-11-24 09:53:53,10.40,9.25,7.00,99.90,487878,54,20984,-72
2019-11-24 09:54:24,12.60,9.05,7.00,99.90,477114,54,20935,-71
2019-11-24 09:54:55,12.43,9.60,6.90,99.90,488631,54,21092,-71
2019-11-24 09:55:26,12.45,9.98,6.90,99.90,501864,54,20953,-71
2019-11-24 09:55:57,12.07,9.80,6.90,99.90,492677,54,20988,-71
2019-11-24 09:56:29,12.13,10.35,6.90,99.90,488065,54,20989,-72
2019-11-24 09:57:00,12.70,10.20,6.80,99.90,477814,54,20944,-72
2019-11-24 09:57:31,14.20,9.27,6.80,99.90,503345,54,20990,-71
2019-11-24 09:58:02,13.25,10.02,6.80,99.90,494234,54,20929,-72
2019-11-24 09:58:34,11.85,10.00,6.90,99.90,496837,54,21022,-72
2019-11-24 09:59:05,13.80,9.38,6.90,99.90,483906,54,21098,-72
2019-11-24 09:59:36,11.35,8.60,7.00,99.90,490000,54,21039,-71
2019-11-24 10:00:11,12.18,9.35,7.00,99.90,492539,54,21032,-72
2019-11-24 10:00:42,12.70,10.02,7.00,99.90,493286,54,21016,-72
2019-11-24 10:01:13,16.35,9.35,7.00,99.90,483428,54,21032,-72
2019-11-24 10:01:44,12.95,10.05,7.00,99.90,479509,54,20991,-72
2019-11-24 10:02:16,13.62,9.80,7.10,99.90,479793,54,21043,-73
2019-11-24 10:02:47,12.52,10.02,7.20,99.90,499275,54,20944,-73
2019-11-24 10:03:18,14.87,11.10,7.10,99.90,483579,54,20995,-73
2019-11-24 10:03:49,13.38,9.95,7.10,99.90,515201,54,20900,-74
2019-11-24 10:04:20,11.85,9.02,7.00,99.90,499065,54,20908,-74
2019-11-24 10:04:51,11.93,9.93,7.00,99.90,484063,54,21473,-74
2019-11-24 10:06:02,16.15,10.82,7.10,99.90,486276,54,20988,-74
2019-11-24 10:06:33,12.77,10.55,7.00,99.90,488247,54,20913,-74
2019-11-24 10:07:05,12.32,10.20,7.00,99.90,481202,54,20996,-73
2019-11-24 10:07:46,11.95,9.23,7.00,99.90,476828,56,20992,-74
2019-11-24 10:08:17,12.00,9.48,7.10,99.90,510243,54,21359,-74
2019-11-24 10:08:56,13.50,9.35,7.20,99.90,480770,54,20917,-73
2019-11-24 10:09:37,13.65,9.20,7.30,99.90,505585,54,20957,-74
2019-11-24 10:10:18,11.10,9.27,7.30,99.90,511932,54,20925,-74
2019-11-24 10:10:59,13.48,8.73,7.30,99.90,479494,54,21032,-74
2019-11-24 10:11:38,9.40,8.23,7.20,99.90,507749,54,20904,-74
2019-11-24 10:12:11,13.95,8.48,7.40,99.90,499821,54,21550,-73
2019-11-24 10:12:52,11.05,8.50,7.50,99.90,502142,54,20952,-73
2019-11-24 10:13:23,10.52,8.77,7.40,99.90,497500,54,20944,-74
2019-11-24 10:13:54,11.50,9.10,7.40,99.90,513798,54,21487,-73
2019-11-24 10:14:25,11.12,8.60,7.30,99.90,492970,54,21471,-72
2019-11-24 10:14:56,10.40,8.55,7.30,99.90,483426,54,21451,-73
2019-11-24 10:15:27,11.57,9.10,7.40,99.90,494967,54,20953,-74
2019-11-24 10:15:58,10.88,8.95,7.20,99.90,502735,54,20914,-74
2019-11-24 10:16:29,12.50,9.30,7.30,99.90,495263,54,20945,-75
2019-11-24 10:17:00,10.38,7.93,7.30,99.90,476863,58,21406,-74
2019-11-24 10:17:32,9.98,7.95,7.40,99.90,526365,54,21027,-73
2019-11-24 10:18:03,9.82,8.02,7.40,99.90,487338,54,21024,-74
2019-11-24 10:18:34,9.18,7.85,7.50,99.90,502911,54,20980,-73
2019-11-24 10:19:09,9.73,7.87,7.60,99.90,496600,54,21446,-74
2019-11-24 10:19:40,8.75,7.68,7.60,99.90,477005,54,20984,-73
2019-11-24 10:20:11,10.18,7.78,7.70,99.90,491407,54,20975,-73
2019-11-24 10:20:42,8.43,6.87,7.70,99.90,485116,54,20909,-74
2019-11-24 10:21:15,9.30,7.40,7.80,99.90,493470,54,20992,-74
2019-11-24 10:21:46,8.65,7.53,7.80,99.90,476960,58,20970,-74
2019-11-24 10:22:17,9.30,7.65,7.90,99.90,502756,54,20928,-74
2019-11-24 10:22:48,10.55,7.47,7.90,99.90,479820,54,20921,-73
2019-11-24 10:23:19,11.27,7.60,7.90,99.90,503645,54,20893,-75
2019-11-24 10:23:50,10.90,8.05,7.80,99.90,494193,54,20908,-74
2019-11-24 10:24:21,10.98,7.82,7.90,99.90,508024,54,20893,-72
2019-11-24 10:24:53,15.73,8.40,7.90,99.90,477676,54,21020,-74
2019-11-24 10:25:24,9.07,7.87,7.90,99.90,476983,56,21431,-74
2019-11-24 10:25:55,10.50,8.27,7.90,99.90,482648,54,20971,-74
2019-11-24 10:26:26,11.98,8.45,7.90,99.90,476873,55,20916,-73
2019-11-24 10:26:57,9.88,8.45,7.90,99.90,526314,54,21418,-73
2019-11-24 10:27:28,11.45,8.02,7.90,99.90,485321,54,21024,-74
2019-11-24 10:27:59,10.65,8.13,8.00,99.90,526349,54,20897,-74
2019-11-24 10:28:30,11.25,7.80,8.10,99.90,489362,54,21008,-73
2019-11-24 10:29:01,9.20,7.47,8.20,99.90,483434,54,20948,-74
2019-11-24 10:29:32,10.13,7.28,8.30,99.90,526304,54,20945,-74
2019-11-24 10:30:04,13.52,7.47,8.40,99.90,476925,58,21028,-74
2019-11-24 10:30:35,9.40,7.50,8.40,99.90,484894,54,21402,-74
2019-11-24 10:31:07,10.00,7.80,8.40,99.90,517376,54,21383,-74
2019-11-24 10:31:38,9.80,7.25,8.40,99.90,476952,58,21566,-74
2019-11-24 10:32:09,9.95,6.53,8.40,99.90,487550,54,21051,-74
2019-11-24 10:32:40,10.52,6.93,8.50,99.90,484896,54,20969,-75
2019-11-24 10:33:11,9.63,7.20,8.50,99.90,523680,54,20937,-73
2019-11-24 10:33:43,8.70,7.22,8.50,99.90,480734,54,20949,-73
2019-11-24 10:34:14,10.85,6.55,8.50,99.90,520719,54,20924,-74
2019-11-24 10:34:45,9.15,6.65,8.40,99.90,477582,54,20944,-74
2019-11-24 10:35:45,9.82,6.40,8.50,99.90,526347,54,21040,-74
2019-11-24 10:36:24,7.75,6.40,8.50,99.90,518000,54,21458,-72
2019-11-24 10:36:55,9.32,6.62,8.60,99.90,476886,58,20964,-74
2019-11-24 10:37:26,8.18,6.35,8.60,99.90,476939,58,20905,-73
2019-11-24 10:37:57,7.85,6.28,8.50,99.90,479443,54,20916,-74
2019-11-24 10:38:29,9.57,7.03,8.30,99.90,496447,54,21510,-72
2019-11-24 10:39:00,7.00,5.80,8.20,99.90,477470,54,20976,-73
2019-11-24 10:39:31,10.32,6.70,8.20,99.90,499176,54,20979,-74
2019-11-24 10:40:03,7.75,5.97,8.30,99.90,476912,56,20965,-73
2019-11-24 10:40:38,6.75,5.97,8.30,99.90,487236,54,20949,-73
2019-11-24 10:41:09,6.87,5.55,8.30,99.90,516139,54,21044,-74
2019-11-24 10:41:41,12.75,6.65,8.20,99.90,481571,54,21027,-73
2019-11-24 10:42:12,8.10,5.82,8.30,99.90,522239,54,21044,-73
2019-11-24 10:42:43,10.40,6.00,8.40,99.90,481174,54,20964,-73
2019-11-24 10:43:14,10.07,6.05,8.40,99.90,509585,54,20948,-74
2019-11-24 10:43:45,7.35,5.85,8.40,99.90,488396,54,20984,-74
2019-11-24 10:44:17,7.37,5.87,8.50,99.90,498999,54,20901,-74
2019-11-24 10:44:48,6.43,5.10,8.50,99.90,482284,54,21055,-73
2019-11-24 10:45:19,8.70,6.00,8.60,99.90,490026,54,20981,-73
2019-11-24 10:45:50,7.05,5.75,8.60,99.90,476897,58,20992,-75
2019-11-24 10:46:21,6.82,5.57,8.70,99.90,477227,54,20932,-73
2019-11-24 10:46:52,6.80,6.10,8.70,99.90,481737,54,21035,-73
2019-11-24 10:47:23,8.48,6.40,8.80,99.90,487307,54,20936,-74
2019-11-24 10:47:54,9.43,6.70,8.80,99.90,476804,55,20932,-74
2019-11-24 10:48:26,7.87,6.50,8.80,99.90,476869,58,21095,-74
2019-11-24 10:48:57,8.38,6.85,8.70,99.90,476871,58,21451,-74
2019-11-24 10:49:28,7.65,6.53,8.70,99.90,477815,54,20973,-74
2019-11-24 10:49:59,7.90,6.25,8.70,99.90,493651,54,21008,-75
2019-11-24 10:50:32,7.07,6.10,8.70,99.90,499717,54,21493,-73
2019-11-24 10:51:04,7.62,6.07,8.70,99.90,500155,54,20949,-74
2019-11-24 10:51:36,7.82,6.37,8.70,99.90,520748,54,21020,-74
2019-11-24 10:52:07,9.63,6.40,8.70,99.90,498882,54,21242,-74
2019-11-24 10:52:38,9.20,7.00,8.80,99.90,480963,54,21032,-73
2019-11-24 10:53:09,9.13,6.65,8.70,99.90,476988,58,21000,-73
2019-11-24 10:53:40,9.43,6.93,8.70,99.90,526374,54,20952,-74
2019-11-24 10:54:11,9.07,7.05,8.70,99.90,518101,54,20888,-73
2019-11-24 10:54:42,8.98,6.15,8.80,99.90,502722,54,20932,-74
2019-11-24 10:55:13,9.25,6.22,8.90,99.90,526361,54,20968,-73
2019-11-24 10:55:44,7.35,5.97,8.90,99.90,481635,54,21048,-74
2019-11-24 10:56:15,7.97,6.72,8.90,99.90,476798,58,20960,-73
2019-11-24 10:56:46,9.23,6.65,9.00,99.90,476879,58,20960,-73
2019-11-24 10:57:17,11.50,6.85,9.00,99.90,504313,54,20961,-73
2019-11-24 10:57:48,11.27,7.18,9.00,99.90,504880,54,20948,-76
2019-11-24 10:58:20,8.25,6.85,9.00,99.90,483438,54,20937,-74
2019-11-24 10:58:51,12.75,7.18,9.00,99.90,481333,54,21064,-74
2019-11-24 10:59:22,7.95,6.68,9.00,99.90,523964,54,20988,-74
2019-11-24 10:59:53,8.43,6.57,9.00,99.90,487100,54,20969,-74
2019-11-24 11:00:24,9.43,6.87,9.10,99.90,501761,54,20932,-73
2019-11-24 11:01:12,11.02,7.55,9.10,99.90,485273,54,21358,-74
2019-11-24 11:01:43,11.50,7.80,9.20,99.90,476902,55,21004,-74
2019-11-24 11:02:14,12.05,7.00,9.20,99.90,511085,54,20896,-73
2019-11-24 11:02:45,12.75,7.90,9.10,99.90,493836,54,21042,-74
2019-11-24 11:03:16,9.63,7.15,9.00,99.90,493754,54,20921,-73
2019-11-24 11:03:48,9.70,7.00,9.00,99.90,476902,58,20984,-73
2019-11-24 11:04:19,11.75,7.70,9.00,99.90,511420,54,20925,-73
2019-11-24 11:04:50,8.40,7.12,9.00,99.90,484861,54,21008,-74
2019-11-24 11:05:22,8.20,6.78,9.00,99.90,502600,54,20900,-73
2019-11-24 11:05:53,9.35,7.10,9.00,99.90,499898,54,20884,-73
2019-11-24 11:06:25,10.90,7.15,9.10,99.90,504381,54,20998,-75
2019-11-24 11:06:56,11.40,7.40,9.10,99.90,493688,54,20901,-73
2019-11-24 11:07:28,8.95,7.12,9.10,99.90,477197,55,21035,-74
2019-11-24 11:07:59,9.45,7.75,9.00,99.90,510921,54,20957,-73
2019-11-24 11:08:30,10.23,7.15,9.00,99.90,510510,54,21447,-73
2019-11-24 11:09:01,10.02,7.75,9.00,99.90,521378,54,20937,-73
2019-11-24 11:09:32,9.57,7.00,9.10,99.90,496296,54,20928,-74
2019-11-24 11:10:22,8.95,7.07,9.10,99.90,478578,54,20989,-74
2019-11-24 11:10:53,7.50,6.68,9.20,99.90,476922,56,20968,-74
2019-11-24 11:11:24,8.80,6.95,9.20,99.90,498098,54,21000,-74
2019-11-24 11:11:55,9.32,6.60,9.30,99.90,476928,58,21368,-74
2019-11-24 11:12:26,11.27,7.40,9.30,99.90,478663,54,21092,-73
2019-11-24 11:12:57,8.70,6.80,9.40,99.90,481029,54,21059,-74
2019-11-24 11:13:28,7.57,6.53,9.40,99.90,478075,54,20989,-73
2019-11-24 11:13:59,9.35,6.90,9.50,99.90,477178,55,20936,-73
2019-11-24 11:14:30,10.02,7.55,9.50,99.90,476863,58,21058,-73
2019-11-24 11:15:02,8.35,6.50,9.50,99.90,476958,58,20945,-74
2019-11-24 11:15:33,9.55,7.37,9.50,99.90,494248,54,20957,-74
2019-11-24 11:16:04,10.32,6.72,9.60,99.90,476921,55,22091,-74
2019-11-24 11:16:35,9.82,7.95,9.60,99.90,525558,54,20980,-73
2019-11-24 11:17:06,9.48,7.07,9.50,99.90,476904,55,21540,-74
2019-11-24 11:17:37,10.05,7.50,9.50,99.90,476895,58,20905,-73
2019-11-24 11:18:08,10.45,7.53,9.50,99.90,526388,54,20897,-73
2019-11-24 11:18:39,10.55,7.45,9.50,99.90,526249,54,20933,-74
2019-11-24 11:19:10,11.45,7.50,9.40,99.90,499783,54,21375,-74
2019-11-24 11:19:42,12.00,6.72,9.40,99.90,480755,54,21020,-73
2019-11-24 11:20:13,10.32,7.78,9.40,99.90,481080,54,21061,-74
2019-11-24 11:20:45,9.20,7.45,9.50,99.90,478698,54,21028,-74
2019-11-24 11:21:16,10.60,7.80,9.40,99.90,519737,54,20952,-74
2019-11-24 11:21:47,10.52,7.32,9.50,99.90,476984,55,20972,-74
2019-11-24 11:22:18,11.05,7.62,9.60,99.90,503481,54,20948,-74
2019-11-24 11:22:49,8.85,6.97,9.60,99.90,478746,54,21367,-75
2019-11-24 11:23:22,8.75,7.10,9.60,99.90,480611,54,20996,-74
2019-11-24 11:23:53,9.88,7.25,9.50,99.90,488978,54,20956,-73
2019-11-24 11:24:24,8.82,6.80,9.50,99.90,477777,54,20984,-74
2019-11-24 11:24:55,10.45,7.05,9.50,99.90,476969,58,20933,-74
2019-11-24 11:25:26,10.35,7.45,9.60,99.90,526343,54,20920,-73
2019-11-24 11:25:57,9.48,6.85,9.60,99.90,505345,54,20948,-73
2019-11-24 11:26:29,11.60,7.00,9.60,99.90,494487,54,20889,-73
2019-11-24 11:27:00,9.50,7.12,9.60,99.90,491567,54,21053,-74
2019-11-24 11:27:31,8.13,6.78,9.60,99.90,484112,54,21107,-73
2019-11-24 11:28:02,10.98,7.20,9.60,99.90,476922,58,21021,-74
2019-11-24 11:28:33,12.23,7.47,9.50,99.90,489255,54,21022,-73
2019-11-24 11:29:04,11.02,7.55,9.40,99.90,494811,54,20889,-73
2019-11-24 11:29:35,9.48,6.55,9.40,99.90,500752,54,20936,-74
2019-11-24 11:30:06,10.80,7.37,9.50,99.90,489731,54,20928,-74
2019-11-24 11:30:37,10.07,7.07,9.50,99.90,490296,54,20972,-74
2019-11-24 11:31:09,8.60,6.90,9.60,99.90,489125,54,20985,-74
2019-11-24 11:31:40,11.27,7.32,9.60,99.90,476938,58,21007,-73
2019-11-24 11:32:11,9.73,7.45,9.60,99.90,504800,54,20905,-74
2019-11-24 11:32:43,11.50,6.72,9.70,99.90,476909,58,20896,-74
2019-11-24 11:33:14,8.75,7.05,9.70,99.90,493603,54,21168,-74
2019-11-24 11:33:45,9.07,6.95,9.60,99.90,496492,54,21012,-74
2019-11-24 11:34:16,9.38,6.80,9.60,99.90,506585,54,21000,-74
2019-11-24 11:34:48,10.75,6.57,9.60,99.90,489712,54,20948,-74
2019-11-24 11:35:24,9.48,7.35,9.60,99.90,504556,54,20933,-74
2019-11-24 11:36:07,10.05,7.18,9.50,99.90,501274,54,21347,-73
2019-11-24 11:36:47,9.65,7.20,9.50,99.90,488972,54,20980,-74
2019-11-24 11:37:26,9.35,7.40,9.40,99.90,481350,54,20944,-73
2019-11-24 11:38:02,8.50,6.72,9.40,99.90,514671,54,20976,-73
2019-11-24 11:38:43,11.35,7.40,9.40,99.90,488942,54,20904,-74
2019-11-24 11:39:18,7.82,6.12,9.50,99.90,478778,54,21016,-74
2019-11-24 11:39:49,10.68,6.80,9.50,99.90,526408,54,20877,-76
2019-11-24 11:40:20,8.68,7.28,9.60,99.90,496340,54,20933,-73
2019-11-24 11:40:51,10.00,7.30,9.60,99.90,526322,54,21431,-74
2019-11-24 11:41:22,8.38,6.72,9.50,99.90,495108,54,20932,-74
2019-11-24 11:41:53,9.25,7.45,9.60,99.90,519901,54,20953,-74
2019-11-24 11:42:29,8.52,6.32,9.50,99.90,519580,54,21020,-73
2019-11-24 11:43:01,7.75,6.85,9.60,99.90,492027,54,20957,-74
2019-11-24 11:43:32,9.75,6.90,9.60,99.90,491978,54,21008,-74
2019-11-24 11:44:03,11.45,7.40,9.50,99.90,503733,54,20896,-74
2019-11-24 11:44:34,10.10,6.45,9.60,99.90,495424,54,20925,-73
2019-11-24 11:45:05,11.12,6.32,9.60,99.90,526346,54,20960,-74
2019-11-24 11:45:36,9.40,6.65,9.60,99.90,526370,54,20984,-74
2019-11-24 11:46:07,9.30,6.85,9.60,99.90,526307,54,20972,-74
2019-11-24 11:46:38,11.32,7.30,9.60,99.90,526200,54,20934,-73
2019-11-24 11:47:10,11.65,7.18,9.60,99.90,526375,54,20936,-74
2019-11-24 11:47:41,9.13,7.00,9.70,99.90,526359,54,20893,-74
2019-11-24 11:48:12,8.95,6.50,9.80,99.90,523761,54,20925,-73
2019-11-24 11:48:43,8.32,6.72,9.80,99.90,526338,54,21399,-73
2019-11-24 11:49:14,8.55,6.60,9.90,99.90,479642,54,20969,-74
2019-11-24 11:49:45,8.65,7.35,9.90,99.90,526331,54,21003,-74
2019-11-24 11:50:16,13.27,7.00,9.80,99.90,524418,54,21049,-74
2019-11-24 11:50:47,9.45,6.32,9.70,99.90,526328,54,20925,-73
2019-11-24 11:51:18,9.10,6.35,9.70,99.90,476831,58,20968,-74
2019-11-24 11:51:50,10.43,7.07,9.80,99.90,502936,54,20972,-75
2019-11-24 11:52:21,9.07,7.28,9.80,99.90,509011,54,21391,-72
2019-11-24 11:52:53,9.57,6.93,9.70,99.90,526274,54,20953,-74
2019-11-24 11:53:24,11.00,7.28,9.80,99.90,520246,54,21427,-74
2019-11-24 11:53:55,8.70,7.20,9.80,99.90,526390,54,20956,-73
2019-11-24 11:54:26,9.13,6.97,9.80,99.90,526271,54,20896,-73
2019-11-24 11:54:57,9.95,7.18,9.80,99.90,526387,54,21408,-74
2019-11-24 11:55:28,9.80,6.50,9.70,99.90,526353,54,21387,-73
2019-11-24 11:55:59,8.32,6.90,9.80,99.90,495061,54,21020,-73
2019-11-24 11:56:33,10.80,6.93,9.80,99.90,525409,54,21144,-73
2019-11-24 11:57:04,8.25,6.70,9.80,99.90,508489,54,21335,-74
2019-11-24 11:57:35,7.90,6.68,9.90,99.90,476915,58,20897,-74
2019-11-24 11:58:06,9.38,6.75,9.90,99.90,526432,54,20928,-74
2019-11-24 11:58:37,8.45,6.07,9.90,99.90,526266,54,20918,-73
2019-11-24 11:59:08,8.93,6.25,10.00,99.90,526412,54,20979,-73
2019-11-24 11:59:39,10.77,6.50,10.10,99.90,526325,54,20972,-74
2019-11-24 12:00:11,8.50,6.40,10.10,99.90,526355,54,20985,-73
2019-11-24 12:00:43,12.37,7.62,10.20,99.90,476949,58,20913,-73
2019-11-24 12:01:14,8.30,6.95,10.20,99.90,493078,54,21036,-73
2019-11-24 12:01:45,8.27,6.37,10.10,99.90,526397,54,20904,-74
2019-11-24 12:02:16,9.57,7.07,10.10,99.90,526339,54,21021,-73
2019-11-24 12:02:47,9.30,7.12,10.10,99.90,488314,54,20973,-74
2019-11-24 12:03:18,11.40,7.15,10.10,99.90,526346,54,21422,-74
2019-11-24 12:03:50,11.48,7.40,10.10,99.90,504283,54,20901,-74
2019-11-24 12:04:21,9.52,6.82,10.10,99.90,509108,54,20897,-73
2019-11-24 12:04:52,9.77,7.07,10.20,99.90,526288,54,20889,-74
2019-11-24 12:05:23,9.10,7.22,10.20,99.90,526348,54,20952,-74
2019-11-24 12:05:54,9.82,7.80,10.20,99.90,519224,54,21407,-74
2019-11-24 12:06:25,9.18,7.50,10.20,99.90,518022,54,21023,-73
2019-11-24 12:06:56,9.98,7.43,10.20,99.90,526339,54,21005,-74
2019-11-24 12:07:27,9.95,7.65,10.20,99.90,519532,54,20901,-74
2019-11-24 12:07:59,11.52,7.70,10.20,99.90,526299,54,21399,-73
2019-11-24 12:08:30,8.77,7.05,10.20,99.90,526267,54,20971,-74
2019-11-24 12:09:01,8.40,6.68,10.30,99.90,526352,54,21370,-73
2019-11-24 12:09:32,10.75,7.85,10.30,99.90,526333,54,21365,-74
2019-11-24 12:10:04,9.60,6.62,10.30,99.90,526346,54,20933,-73
2019-11-24 12:10:36,8.73,6.95,10.30,99.90,519465,54,20981,-73
2019-11-24 12:11:07,9.02,7.32,10.30,99.90,526307,54,20956,-75
2019-11-24 12:11:38,9.02,7.07,10.30,99.90,515651,54,20893,-73
2019-11-24 12:12:09,9.80,7.12,10.30,99.90,526318,54,20964,-74
2019-11-24 12:12:41,9.18,7.03,10.30,99.90,492666,54,21011,-74
2019-11-24 12:13:12,11.40,7.00,10.20,99.90,526377,54,20957,-74
2019-11-24 12:13:43,9.35,7.05,10.10,99.90,491840,54,20992,-74
2019-11-24 12:14:14,13.45,6.80,10.10,99.90,526289,54,21008,-74
2019-11-24 12:14:45,11.15,7.12,10.10,99.90,526265,54,20932,-74
2019-11-24 12:15:16,8.82,7.03,10.10,99.90,526378,54,20908,-73
2019-11-24 12:15:47,9.10,6.75,10.00,99.90,526408,54,20905,-74
2019-11-24 12:16:18,12.23,7.35,10.10,99.90,526231,54,20937,-75
2019-11-24 12:16:49,11.15,7.15,10.10,99.90,486790,54,20960,-74
2019-11-24 12:17:20,9.18,7.00,10.20,99.90,526270,54,21032,-73
2019-11-24 12:17:52,9.88,7.87,10.20,99.90,521858,54,21024,-73
2019-11-24 12:18:23,9.55,7.90,10.30,99.90,526304,54,20936,-73
2019-11-24 12:18:54,12.20,7.82,10.30,99.90,526363,54,20944,-73
2019-11-24 12:19:25,9.32,7.53,10.20,99.90,501077,54,20929,-74
2019-11-24 12:19:56,10.90,7.15,10.20,99.90,507057,54,21419,-74
2019-11-24 12:20:27,8.95,7.20,10.20,99.90,498646,54,20961,-73
2019-11-24 12:20:58,9.80,7.30,10.20,99.90,476876,58,20978,-74
2019-11-24 12:21:30,8.57,6.62,10.30,99.90,526368,54,20917,-74
2019-11-24 12:22:01,11.73,7.82,10.30,99.90,477185,55,20977,-74
2019-11-24 12:22:32,8.27,7.03,10.30,99.90,515263,54,20880,-73
2019-11-24 12:23:05,9.82,7.15,10.30,99.90,490615,54,20935,-74
2019-11-24 12:23:36,9.27,7.70,10.30,99.90,499646,54,21488,-74
2019-11-24 12:24:07,10.63,7.05,10.20,99.90,526363,54,21020,-74
2019-11-24 12:24:38,10.57,8.10,10.20,99.90,526174,54,21346,-73
2019-11-24 12:25:16,11.25,7.87,10.20,99.90,482604,54,20996,-74
2019-11-24 12:25:47,15.85,7.40,10.30,99.90,500265,54,20965,-74
2019-11-24 12:26:18,8.90,7.12,10.20,99.90,476900,58,20905,-74
2019-11-24 12:26:49,9.57,7.40,10.20,99.90,478407,54,20957,-74
2019-11-24 12:27:20,9.55,7.18,10.30,99.90,518364,54,21427,-72
2019-11-24 12:27:59,8.70,6.60,10.30,99.90,526402,54,21031,-74
2019-11-24 12:28:30,8.55,6.97,10.30,99.90,526308,54,21653,-73
2019-11-24 12:29:01,11.70,6.90,10.30,99.90,483917,54,20967,-74
2019-11-24 12:29:32,10.50,7.03,10.30,99.90,487184,54,20950,-74
2019-11-24 12:30:03,9.32,6.57,10.30,99.90,526316,54,21494,-73
2019-11-24 12:30:36,9.45,6.60,10.30,99.90,502512,54,20904,-73
2019-11-24 12:31:08,10.00,6.97,10.40,99.90,504039,54,21004,-73
2019-11-24 12:31:39,8.85,6.85,10.40,99.90,526347,54,20976,-74
2019-11-24 12:32:12,10.75,7.57,10.50,99.90,526295,54,20949,-74
2019-11-24 12:32:43,11.18,7.37,10.50,99.90,526265,54,20952,-74
2019-11-24 12:33:14,9.80,7.75,10.60,99.90,526236,54,21032,-74
2019-11-24 12:33:48,10.82,7.32,10.50,99.90,525421,54,20925,-75
2019-11-24 12:34:20,9.52,7.25,10.60,99.90,526314,54,21033,-74
2019-11-24 12:34:51,8.88,7.12,10.70,99.90,526294,54,21073,-74
2019-11-24 12:35:22,11.20,7.72,10.70,99.90,526323,54,20889,-74
2019-11-24 12:35:53,9.50,6.75,10.80,99.90,476894,55,20984,-74
2019-11-24 12:36:27,9.80,7.03,10.80,99.90,526201,54,21071,-73
2019-11-24 12:36:58,9.35,7.30,10.80,99.90,476938,56,20904,-74
2019-11-24 12:37:29,8.77,7.07,10.80,99.90,526180,54,21054,-75
2019-11-24 12:38:00,9.82,7.37,10.80,99.90,526299,54,20964,-75
2019-11-24 12:38:31,10.25,7.12,10.90,99.90,492250,54,20964,-74
2019-11-24 12:39:04,8.10,6.30,10.90,99.90,489189,54,21032,-74
2019-11-24 12:39:36,11.52,7.07,10.80,99.90,520448,54,21376,-75
2019-11-24 12:40:07,8.68,7.78,10.80,99.90,526291,54,21410,-74
2019-11-24 12:40:38,8.30,6.65,10.90,99.90,476842,58,20959,-75
2019-11-24 12:41:09,9.85,7.37,11.00,99.90,476829,58,21379,-74
2019-11-24 12:41:40,9.52,6.97,11.00,99.90,476998,58,20932,-75
2019-11-24 12:42:11,9.88,7.05,11.10,99.90,526289,54,21529,-74
2019-11-24 12:42:43,8.95,6.35,11.00,99.90,485712,54,21494,-74
2019-11-24 12:43:14,9.07,7.12,11.00,99.90,510612,54,20979,-74
2019-11-24 12:43:45,10.55,6.80,11.10,99.90,516717,54,20984,-74
2019-11-24 12:44:16,10.15,7.30,11.10,99.90,526287,54,20933,-73
2019-11-24 12:44:47,8.27,6.60,11.00,99.90,499636,54,20929,-74
2019-11-24 12:45:18,9.10,7.05,10.90,99.90,526322,54,20956,-74
2019-11-24 12:45:50,9.38,6.90,10.90,99.90,476920,56,20976,-75
2019-11-24 12:46:21,9.20,6.87,10.80,99.90,516977,54,20932,-74
2019-11-24 12:46:52,10.07,7.30,10.90,99.90,482348,54,21000,-74
2019-11-24 12:47:23,9.48,6.57,11.00,99.90,497548,54,20929,-74
2019-11-24 12:47:54,8.38,6.50,11.10,99.90,476971,58,20965,-74
2019-11-24 12:48:25,11.32,6.60,11.10,99.90,522889,54,20897,-74
2019-11-24 12:48:56,9.73,6.20,11.20,99.90,496916,54,21485,-75
2019-11-24 12:49:27,8.10,6.28,11.30,99.90,526343,54,21005,-75
2019-11-24 12:49:58,8.73,6.37,11.10,99.90,484326,54,21407,-74
2019-11-24 12:50:29,9.00,6.57,11.00,99.90,526254,54,21438,-73
2019-11-24 12:51:00,8.40,7.03,11.00,99.90,479836,54,20928,-74
2019-11-24 12:51:31,8.18,6.07,11.00,99.90,477269,54,21037,-75
2019-11-24 12:52:02,7.87,6.05,11.00,99.90,521781,54,20945,-73
2019-11-24 12:52:33,10.35,6.70,11.00,99.90,526204,54,21439,-73
2019-11-24 12:53:05,10.77,6.18,10.90,99.90,526385,54,20976,-74
2019-11-24 12:53:38,7.78,6.55,11.00,99.90,493346,54,21051,-74
2019-11-24 12:54:09,10.00,6.72,11.00,99.90,497754,54,20945,-75
2019-11-24 12:54:40,9.10,6.55,10.90,99.90,476854,58,20955,-73
2019-11-24 12:55:11,9.60,6.50,11.00,99.90,477032,55,20921,-75
2019-11-24 12:55:43,8.70,6.50,11.00,99.90,526354,54,20948,-75
2019-11-24 12:56:14,9.77,7.35,11.00,99.90,492362,54,21012,-74
2019-11-24 12:56:45,8.00,6.78,11.00,99.90,485429,54,20976,-73
2019-11-24 12:57:16,8.68,6.75,11.00,99.90,519780,54,21047,-73
2019-11-24 12:57:47,12.35,6.75,11.00,99.90,526310,54,21423,-73
2019-11-24 12:58:18,8.85,6.60,11.10,99.90,512044,54,21400,-74
2019-11-24 12:58:49,9.38,7.18,11.00,99.90,526287,54,20952,-74
2019-11-24 12:59:20,11.68,6.78,11.00,99.90,526351,54,20909,-75
2019-11-24 12:59:51,8.70,7.00,11.10,99.90,478269,54,21159,-74
2019-11-24 13:00:22,8.18,6.93,11.10,99.90,526283,54,21024,-73
2019-11-24 13:00:53,10.73,7.43,11.10,99.90,479837,54,20980,-74
2019-11-24 13:01:24,11.05,7.47,11.20,99.90,526358,54,20924,-74
2019-11-24 13:01:56,17.17,8.02,11.20,99.90,516426,54,20922,-74
2019-11-24 13:02:27,11.50,7.53,11.20,99.90,523514,54,20952,-74
2019-11-24 13:02:58,10.05,7.05,11.20,99.90,476872,55,20921,-75
2019-11-24 13:03:30,10.43,7.50,11.20,99.90,526431,54,20987,-75
2019-11-24 13:04:01,9.25,7.65,11.20,99.90,526350,54,21005,-74
2019-11-24 13:04:32,10.15,7.10,11.20,99.90,519704,54,20992,-75
2019-11-24 13:05:03,9.70,7.60,11.10,99.90,526336,54,20933,-74
2019-11-24 13:05:34,10.13,7.15,11.10,99.90,526303,54,20916,-74
2019-11-24 13:06:05,10.82,7.75,11.10,99.90,526357,54,21355,-74
2019-11-24 13:06:36,10.23,7.85,11.10,99.90,491474,54,21379,-75
2019-11-24 13:07:07,10.50,7.47,11.10,99.90,487528,54,21092,-76
2019-11-24 13:07:39,10.35,7.32,11.10,99.90,476941,55,20967,-75
2019-11-24 13:08:12,8.50,7.50,11.10,99.90,480872,54,21462,-74
2019-11-24 13:08:46,9.68,7.75,11.10,99.90,526283,54,20901,-74
2019-11-24 13:09:17,12.98,8.02,11.10,99.90,526337,54,20949,-74
2019-11-24 13:09:48,10.40,8.20,11.10,99.90,526342,54,21336,-74
2019-11-24 13:10:19,11.52,7.75,11.10,99.90,489352,54,21032,-73
2019-11-24 13:10:53,10.90,8.43,11.00,99.90,526303,54,21524,-75
2019-11-24 13:11:24,9.75,7.60,11.00,99.90,526296,54,20918,-74
2019-11-24 13:11:55,10.05,8.05,11.00,99.90,524873,54,20881,-74
2019-11-24 13:12:26,11.27,8.57,10.90,99.90,515619,54,20893,-73
2019-11-24 13:12:58,10.63,8.50,10.90,99.90,526318,54,20904,-75
2019-11-24 13:13:29,11.60,8.57,10.90,99.90,502917,54,21462,-75
2019-11-24 13:14:00,10.55,8.27,10.90,99.90,526357,54,21506,-75
2019-11-24 13:14:31,10.40,7.90,10.90,99.90,477077,55,21106,-73
2019-11-24 13:15:05,10.95,7.95,11.00,99.90,526361,54,21379,-75
2019-11-24 13:15:37,11.50,8.10,10.90,99.90,526342,54,21261,-74
2019-11-24 13:16:08,11.52,8.57,10.90,99.90,526340,54,20905,-75
2019-11-24 13:16:39,9.65,7.85,10.90,99.90,487478,54,21064,-73
2019-11-24 13:17:10,9.70,7.75,10.90,99.90,484061,54,20960,-74
2019-11-24 13:17:41,9.40,7.68,11.00,99.90,484078,54,20957,-74
2019-11-24 13:18:12,11.73,7.80,11.00,99.90,476947,58,21354,-73
2019-11-24 13:18:43,10.13,7.90,11.00,99.90,487927,54,20976,-74
2019-11-24 13:19:15,10.77,8.40,11.00,99.90,501711,54,21324,-74
2019-11-24 13:19:45,10.60,8.85,11.00,99.90,496885,54,20953,-75
2019-11-24 13:20:17,11.07,7.95,10.90,99.90,500917,54,20981,-73
2019-11-24 13:20:48,10.23,8.00,10.80,99.90,526320,54,21395,-75
2019-11-24 13:21:19,11.48,7.95,10.70,99.90,522586,54,21075,-75
2019-11-24 13:21:50,11.82,8.13,10.80,99.90,526376,54,20917,-74
2019-11-24 13:22:21,8.98,7.55,10.80,99.90,526282,54,20932,-73
2019-11-24 13:22:52,10.38,7.90,10.80,99.90,526347,54,20976,-74
2019-11-24 13:23:23,12.20,9.02,10.90,99.90,526349,54,20944,-74
2019-11-24 13:23:54,9.57,8.25,10.90,99.90,490677,54,21508,-75
2019-11-24 13:24:25,11.50,8.38,10.90,99.90,526294,54,20953,-74
2019-11-24 13:24:56,9.88,7.93,10.90,99.90,504788,54,20977,-74
2019-11-24 13:25:27,11.38,7.72,10.90,99.90,526272,54,20896,-75
2019-11-24 13:25:58,9.35,7.53,11.00,99.90,476941,55,20976,-75
2019-11-24 13:26:29,11.02,7.85,10.90,99.90,476852,58,21020,-76
2019-11-24 13:27:00,10.30,7.47,10.80,99.90,526367,54,20981,-74
2019-11-24 13:27:33,10.80,8.20,10.90,99.90,526355,54,20968,-75
2019-11-24 13:28:04,9.85,7.93,10.80,99.90,519642,54,21466,-74
2019-11-24 13:28:35,9.73,7.50,10.80,99.90,510249,54,21439,-75
2019-11-24 13:29:06,12.85,8.07,10.80,99.90,526352,54,21419,-75
2019-11-24 13:29:37,9.77,7.80,10.80,99.90,520371,54,21439,-74
2019-11-24 13:30:09,10.38,7.82,10.70,99.90,477235,54,20917,-75
2019-11-24 13:30:40,11.63,8.48,10.80,99.90,502397,54,20924,-75
2019-11-24 13:31:11,9.20,7.78,10.70,99.90,526306,54,20973,-74
2019-11-24 13:31:43,10.52,7.95,10.70,99.90,526068,54,21404,-74
2019-11-24 13:32:15,10.10,8.15,10.60,99.90,519073,54,20977,-75
2019-11-24 13:32:46,13.30,8.57,10.70,99.90,526305,54,21466,-75
2019-11-24 13:33:17,10.10,8.43,10.70,99.90,485195,54,21026,-74
2019-11-24 13:33:48,10.85,8.80,10.70,99.90,497413,54,20913,-74
2019-11-24 13:34:19,12.27,8.45,10.70,99.90,511441,54,21438,-75
2019-11-24 13:34:50,10.90,8.57,10.70,99.90,526303,54,21266,-75
2019-11-24 13:35:21,11.27,8.70,10.70,99.90,526274,54,21047,-74
2019-11-24 13:35:53,12.35,9.05,10.60,99.90,515833,54,20924,-75
2019-11-24 13:36:24,12.00,8.82,10.60,99.90,526236,54,20925,-73
2019-11-24 13:36:55,11.45,8.82,10.60,99.90,526354,54,20972,-75
2019-11-24 13:37:26,12.77,8.65,10.50,99.90,526311,54,20959,-74
2019-11-24 13:37:57,14.40,8.95,10.50,99.90,477307,54,20945,-74
2019-11-24 13:38:29,12.68,8.98,10.40,99.90,516351,54,21024,-73
2019-11-24 13:39:00,12.48,8.70,10.40,99.90,521372,54,21021,-74
2019-11-24 13:39:31,10.63,8.75,10.40,99.90,487766,54,20988,-75
2019-11-24 13:40:03,11.50,8.75,10.30,99.90,526349,54,20928,-74
2019-11-24 13:40:35,11.25,8.45,10.30,99.90,494586,54,20900,-73
2019-11-24 13:41:06,9.88,7.87,10.40,99.90,493070,54,21004,-75
2019-11-24 13:41:37,10.35,8.02,10.40,99.90,526311,54,21111,-75
2019-11-24 13:42:14,10.55,8.68,10.40,99.90,523865,54,20960,-74
2019-11-24 13:42:45,11.27,8.27,10.50,99.90,493297,54,20952,-75
2019-11-24 13:43:16,10.60,8.10,10.50,99.90,526346,54,21344,-74
2019-11-24 13:43:48,10.35,7.93,10.60,99.90,476999,56,20893,-75
2019-11-24 13:44:19,11.70,8.35,10.60,99.90,526284,54,20960,-74
2019-11-24 13:44:50,12.60,8.70,10.50,99.90,485697,54,20992,-74
2019-11-24 13:45:21,10.65,8.50,10.60,99.90,483231,54,20960,-74
2019-11-24 13:45:52,10.60,8.93,10.60,99.90,526325,54,21455,-74
2019-11-24 13:46:23,10.70,8.40,10.60,99.90,526264,54,20964,-75
2019-11-24 13:46:55,12.27,8.48,10.60,99.90,476818,55,20948,-75
2019-11-24 13:47:26,12.80,8.68,10.60,99.90,526297,54,20897,-75
2019-11-24 13:47:57,11.43,8.32,10.60,99.90,526303,54,20949,-74
2019-11-24 13:48:28,12.07,8.45,10.60,99.90,526191,54,20972,-74
2019-11-24 13:48:59,10.90,8.65,10.60,99.90,526291,54,20933,-74
2019-11-24 13:49:30,11.80,8.57,10.50,99.90,526320,54,21462,-74
2019-11-24 13:50:02,13.25,9.07,10.50,99.90,476863,58,20920,-75
2019-11-24 13:50:33,11.88,7.37,10.50,99.90,516598,54,21461,-75
2019-11-24 13:51:04,9.73,8.48,10.60,99.90,526345,54,21035,-74
2019-11-24 13:51:35,10.13,7.97,10.60,99.90,500707,54,20960,-75
2019-11-24 13:52:07,11.57,8.57,10.50,99.90,490950,54,21043,-74
2019-11-24 13:52:38,9.88,8.40,10.50,99.90,526158,54,20972,-75
2019-11-24 13:53:09,11.38,8.25,10.40,99.90,526270,54,20928,-74
2019-11-24 13:53:40,11.27,8.73,10.40,99.90,526328,54,20897,-74
2019-11-24 13:54:11,12.57,9.88,10.30,99.90,524635,54,20905,-74
2019-11-24 13:54:42,15.35,9.60,10.30,99.90,526214,54,21016,-75
2019-11-24 13:55:14,11.35,8.95,10.20,99.90,476949,58,20977,-74
2019-11-24 13:55:45,12.37,8.13,10.20,99.90,526329,54,20961,-74
2019-11-24 13:56:16,13.13,8.98,10.20,99.90,526221,54,21360,-73
2019-11-24 13:56:47,12.48,8.32,10.20,99.90,526304,54,20965,-75
2019-11-24 13:57:18,13.70,9.73,10.10,99.90,513563,54,20964,-73
2019-11-24 13:57:49,15.38,9.18,10.10,99.90,526378,54,20948,-75
2019-11-24 13:58:21,11.73,9.07,10.10,99.90,488790,54,21072,-73
2019-11-24 13:58:52,13.48,9.25,10.00,99.90,506736,54,20964,-75
2019-11-24 13:59:23,11.75,9.32,10.00,99.90,476946,58,21367,-75
2019-11-24 13:59:54,12.50,9.48,9.90,99.90,476891,58,20920,-75
2019-11-24 14:00:25,11.60,9.45,9.80,99.90,476863,58,21506,-73
2019-11-24 14:00:56,13.62,9.65,9.70,99.90,526251,54,20904,-73
2019-11-24 14:01:28,10.52,9.20,9.70,99.90,526355,54,20929,-74
2019-11-24 14:01:59,14.13,9.52,9.70,99.90,488331,54,21020,-74
2019-11-24 14:02:30,11.15,9.27,9.70,99.90,493842,54,21012,-75
2019-11-24 14:03:01,13.35,9.65,9.70,99.90,507659,54,20964,-74
2019-11-24 14:03:32,12.25,9.73,9.70,99.90,524459,54,20964,-74
2019-11-24 14:04:03,12.63,9.18,9.60,99.90,481245,54,20936,-75
2019-11-24 14:04:35,11.48,9.30,9.60,99.90,500322,54,20957,-75
2019-11-24 14:05:06,11.93,8.82,9.50,99.90,526393,54,21331,-74
2019-11-24 14:05:37,11.18,8.70,9.50,99.90,484192,54,21411,-76
2019-11-24 14:06:08,10.30,8.20,9.50,99.90,500466,54,21000,-74
2019-11-24 14:06:39,10.80,8.52,9.60,99.90,487385,54,20952,-75
2019-11-24 14:07:10,13.80,8.40,9.60,99.90,493473,54,20944,-74
2019-11-24 14:07:41,15.07,9.10,9.60,99.90,476948,58,20952,-74
2019-11-24 14:08:12,10.38,8.73,9.60,99.90,526319,54,21398,-73
2019-11-24 14:08:43,12.30,9.23,9.60,99.90,497479,54,20908,-74
2019-11-24 14:09:14,12.10,8.98,9.60,99.90,487531,54,21032,-75
2019-11-24 14:09:45,10.60,8.65,9.70,99.90,476870,55,20984,-75
2019-11-24 14:10:17,11.12,7.95,9.70,99.90,508675,54,20973,-74
2019-11-24 14:10:48,10.73,8.40,9.70,99.90,476903,58,20940,-75
2019-11-24 14:11:19,8.88,7.78,9.70,99.90,486508,54,20948,-74
2019-11-24 14:11:50,10.73,8.32,9.70,99.90,526348,54,20960,-74
2019-11-24 14:12:21,9.32,7.72,9.70,99.90,526240,54,21290,-74
2019-11-24 14:12:52,9.20,7.70,9.70,99.90,506217,54,20953,-75
2019-11-24 14:13:23,10.95,8.02,9.70,99.90,526341,54,20964,-74
2019-11-24 14:13:54,13.60,8.45,9.60,99.90,515558,54,21491,-74
2019-11-24 14:14:25,8.75,7.35,9.60,99.90,476890,58,20905,-73
2019-11-24 14:14:56,11.65,7.80,9.60,99.90,526350,54,21021,-74
2019-11-24 14:15:28,9.95,8.35,9.70,99.90,476976,55,20908,-74
2019-11-24 14:15:59,10.73,8.30,9.70,99.90,480666,54,21439,-74
2019-11-24 14:16:30,10.90,8.43,9.60,99.90,526249,54,21398,-75
2019-11-24 14:17:01,12.85,8.07,9.70,99.90,526339,54,21031,-76
2019-11-24 14:17:32,10.35,7.95,9.60,99.90,498587,54,20889,-73
2019-11-24 14:18:03,11.43,7.90,9.60,99.90,526332,54,20881,-74
2019-11-24 14:18:34,10.35,8.02,9.50,99.90,487483,54,20908,-73
2019-11-24 14:19:05,12.50,9.05,9.40,99.90,526361,54,21379,-75
2019-11-24 14:19:36,9.88,7.75,9.40,99.90,482722,54,21423,-74
2019-11-24 14:20:07,9.60,7.40,9.40,99.90,526313,54,20976,-74
2019-11-24 14:20:38,9.68,7.75,9.30,99.90,504784,54,21419,-74
2019-11-24 14:21:09,9.63,7.65,9.30,99.90,502508,54,20956,-74
2019-11-24 14:21:40,11.50,7.78,9.30,99.90,476954,55,21040,-74
2019-11-24 14:22:11,10.48,7.78,9.30,99.90,519105,54,20919,-73
2019-11-24 14:22:42,12.32,7.85,9.30,99.90,526172,54,20913,-73
2019-11-24 14:23:13,10.35,7.85,9.20,99.90,526417,54,20889,-73
2019-11-24 14:23:45,11.15,8.10,9.20,99.90,507580,54,21040,-74
2019-11-24 14:24:16,10.23,8.18,9.20,99.90,526256,54,21495,-73
2019-11-24 14:24:47,10.05,7.20,9.20,99.90,514878,54,21359,-74
2019-11-24 14:25:18,16.75,8.30,9.30,99.90,524143,54,20861,-74
2019-11-24 14:25:49,11.27,7.68,9.30,99.90,500319,54,20949,-75
2019-11-24 14:26:20,11.52,8.15,9.40,99.90,511896,54,20968,-74
2019-11-24 14:26:51,10.40,7.82,9.40,99.90,523393,54,21450,-73
2019-11-24 14:27:22,10.75,8.00,9.40,99.90,526309,54,20948,-75
2019-11-24 14:27:53,9.38,7.20,9.20,99.90,504879,54,21009,-77
2019-11-24 14:28:24,11.07,7.75,9.20,99.90,519381,54,21379,-74
2019-11-24 14:28:55,13.30,7.62,9.20,99.90,526282,54,20908,-74
2019-11-24 14:29:26,9.50,7.55,9.20,99.90,526326,54,20973,-74
2019-11-24 14:29:57,10.07,7.12,9.20,99.90,526378,54,21380,-75
2019-11-24 14:30:28,9.32,7.35,9.20,99.90,504611,54,20923,-73
2019-11-24 14:31:00,9.52,7.85,9.20,99.90,476932,55,21011,-75
2019-11-24 14:31:31,9.50,7.60,9.20,99.90,477546,54,21095,-75
2019-11-24 14:32:02,10.23,7.15,9.20,99.90,526359,54,21399,-74
2019-11-24 14:32:33,8.77,7.43,9.20,99.90,513775,54,20923,-74
2019-11-24 14:33:04,10.82,7.35,9.20,99.90,526381,54,20889,-75
2019-11-24 14:33:35,8.65,7.30,9.20,99.90,496863,54,20891,-75
2019-11-24 14:34:06,11.10,7.80,9.20,99.90,495034,54,20865,-74
2019-11-24 14:34:37,9.88,7.10,9.20,99.90,498668,54,21044,-75
2019-11-24 14:35:09,9.40,7.22,9.20,99.90,526282,54,20970,-74
2019-11-24 14:35:40,12.88,8.38,9.20,99.90,526329,54,20904,-74
2019-11-24 14:36:11,8.93,7.20,9.20,99.90,526257,54,20969,-74
2019-11-24 14:36:42,9.93,7.70,9.10,99.90,526316,54,20900,-74
2019-11-24 14:37:13,9.32,7.25,9.20,99.90,476929,58,20936,-74
2019-11-24 14:37:44,9.50,7.40,9.10,99.90,476888,55,21021,-75
2019-11-24 14:38:15,9.43,7.40,9.10,99.90,476886,58,21024,-74
2019-11-24 14:38:46,10.95,7.47,9.10,99.90,481479,54,21510,-74
2019-11-24 14:39:18,10.90,6.87,9.10,99.90,484590,54,20937,-75
2019-11-24 14:39:49,10.18,7.10,9.10,99.90,526299,54,20962,-75
2019-11-24 14:40:20,10.60,7.12,9.00,99.90,516270,54,20934,-73
2019-11-24 14:40:51,11.32,7.25,9.00,99.90,476903,58,20981,-74
2019-11-24 14:41:23,8.07,7.03,8.90,99.90,526317,54,21554,-74
2019-11-24 14:41:54,11.43,7.55,8.90,99.90,526356,54,20942,-75
2019-11-24 14:42:25,9.80,7.18,8.80,99.90,526189,54,20948,-73
2019-11-24 14:42:56,9.05,7.47,8.80,99.90,500028,54,20983,-75
2019-11-24 14:43:27,11.57,7.85,8.80,99.90,511325,54,20936,-73
2019-11-24 14:43:58,13.32,7.30,8.80,99.90,495855,54,20885,-74
2019-11-24 14:44:29,9.77,7.47,8.80,99.90,477101,54,20965,-73
2019-11-24 14:45:01,11.75,7.90,8.70,99.90,526322,54,21094,-74
2019-11-24 14:45:32,11.93,8.10,8.80,99.90,526352,54,21482,-74
2019-11-24 14:46:03,12.18,7.90,8.80,99.90,514024,54,20949,-74
2019-11-24 14:46:34,10.27,7.28,8.80,99.90,476866,55,20945,-75
2019-11-24 14:47:05,9.63,7.28,8.80,99.90,526338,54,21095,-74
2019-11-24 14:47:37,10.00,7.50,8.80,99.90,476887,58,20984,-74
2019-11-24 14:48:08,10.45,7.35,8.80,99.90,478100,54,20964,-75
2019-11-24 14:48:39,10.32,7.80,8.80,99.90,476820,56,21443,-74
2019-11-24 14:49:10,9.75,7.20,8.80,99.90,477182,54,20976,-76
2019-11-24 14:49:41,9.68,7.32,8.80,99.90,499327,54,20925,-75
2019-11-24 14:50:12,9.68,8.00,8.80,99.90,481361,54,21383,-75
2019-11-24 14:50:43,9.93,7.90,8.80,99.90,480760,54,20992,-74
2019-11-24 14:51:14,8.85,7.15,8.80,99.90,508663,54,20948,-74
2019-11-24 14:51:45,9.68,7.53,8.80,99.90,514866,54,20996,-74
2019-11-24 14:52:16,10.25,7.45,8.80,99.90,524765,54,20945,-74
2019-11-24 14:52:47,10.25,7.80,8.80,99.90,482194,54,21446,-73
2019-11-24 14:53:18,14.65,7.90,8.80,99.90,496278,54,20988,-74
2019-11-24 14:53:49,10.93,7.22,8.70,99.90,517281,54,21071,-75
2019-11-24 14:54:20,9.88,7.15,8.70,99.90,526267,54,20948,-73
2019-11-24 14:54:51,8.82,7.05,8.80,99.90,480392,54,20932,-75
2019-11-24 14:55:22,12.37,8.30,8.80,99.90,476960,58,21403,-75
2019-11-24 14:55:53,11.02,7.75,8.80,99.90,487553,54,21068,-76
2019-11-24 14:56:24,9.38,7.65,8.80,99.90,485553,54,21435,-74
2019-11-24 14:56:55,13.80,8.05,8.80,99.90,523796,54,21000,-74
2019-11-24 14:57:26,11.77,7.70,8.70,99.90,526299,54,20961,-74
2019-11-24 14:57:58,13.50,7.72,8.70,99.90,476934,58,20952,-74
2019-11-24 14:58:29,13.25,8.27,8.60,99.90,526246,54,20900,-73
2019-11-24 14:59:00,10.40,8.05,8.60,99.90,525593,54,20969,-75
2019-11-24 14:59:31,9.73,7.35,8.60,99.90,476902,55,21059,-75
2019-11-24 15:00:04,11.15,8.13,8.60,99.90,526391,54,20965,-74
2019-11-24 15:00:35,10.43,8.05,8.60,99.90,487974,54,21445,-76
2019-11-24 15:01:06,11.00,7.87,8.60,99.90,507918,54,20924,-74
2019-11-24 15:01:38,10.38,7.90,8.60,99.90,526301,54,21003,-74
2019-11-24 15:02:09,12.48,7.82,8.50,99.90,526323,54,20952,-74
2019-11-24 15:02:40,13.75,7.85,8.50,99.90,526212,54,21585,-75
2019-11-24 15:03:11,10.82,8.52,8.50,99.90,526340,54,20937,-75
2019-11-24 15:03:42,11.48,8.05,8.50,99.90,522027,54,20968,-74
2019-11-24 15:04:13,10.65,8.40,8.50,99.90,526304,54,20920,-74
2019-11-24 15:04:44,13.68,8.27,8.50,99.90,489061,54,20936,-75
2019-11-24 15:05:15,10.13,7.80,8.50,99.90,526286,54,20889,-73
2019-11-24 15:05:46,11.07,8.02,8.50,99.90,495912,54,20905,-75
2019-11-24 15:06:17,14.20,8.52,8.50,99.90,494205,54,20961,-73
2019-11-24 15:06:48,11.55,7.90,8.50,99.90,476823,58,20960,-73
2019-11-24 15:07:20,10.30,8.10,8.50,99.90,526328,54,21028,-73
2019-11-24 15:07:51,11.90,8.30,8.40,99.90,526304,54,20989,-75
2019-11-24 15:08:22,12.43,7.72,8.40,99.90,476887,58,20897,-73
2019-11-24 15:08:53,10.70,7.68,8.40,99.90,526297,54,20945,-74
2019-11-24 15:09:24,10.40,7.82,8.40,99.90,516274,54,20893,-74
2019-11-24 15:09:59,11.27,7.57,8.40,99.90,496695,54,20913,-75
2019-11-24 15:10:30,11.88,7.60,8.30,99.90,476789,56,21065,-74
2019-11-24 15:11:02,10.40,8.00,8.30,99.90,519178,54,20989,-74
2019-11-24 15:11:33,12.20,8.38,8.30,99.90,526395,54,20928,-75
2019-11-24 15:12:04,10.85,8.02,8.30,99.90,506490,54,21431,-73
2019-11-24 15:12:35,12.07,8.35,8.30,99.90,510263,54,21000,-75
2019-11-24 15:13:06,10.68,8.00,8.30,99.90,503082,54,21685,-74
2019-11-24 15:13:37,13.48,8.07,8.30,99.90,486854,54,21474,-74
2019-11-24 15:14:08,11.30,7.60,8.20,99.90,526329,54,20964,-74
2019-11-24 15:14:39,14.55,8.98,8.20,99.90,518842,54,21406,-74
2019-11-24 15:15:10,12.10,8.45,8.20,99.90,512131,54,20936,-74
2019-11-24 15:15:41,11.40,8.38,8.20,99.90,477132,55,21395,-74
2019-11-24 15:16:13,11.90,8.32,8.20,99.90,494369,54,20980,-73
2019-11-24 15:16:44,11.02,8.43,8.20,99.90,526260,54,21481,-74
2019-11-24 15:17:15,13.50,8.10,8.10,99.90,476965,58,21004,-74
2019-11-24 15:17:46,11.10,8.07,8.10,99.90,479828,54,21024,-74
2019-11-24 15:18:17,12.93,8.80,8.10,99.90,476830,58,21000,-73
2019-11-24 15:18:48,13.80,8.48,8.10,99.90,476902,58,20904,-74
2019-11-24 15:19:19,10.85,8.23,8.10,99.90,476743,58,20937,-73
2019-11-24 15:19:50,10.02,7.93,8.00,99.90,476901,58,20968,-74
2019-11-24 15:20:21,12.50,9.05,8.00,99.90,507601,54,21128,-74
2019-11-24 15:20:53,14.18,7.97,7.90,99.90,486396,54,21387,-74
2019-11-24 15:21:24,12.37,8.80,7.90,99.90,479305,54,21072,-75
2019-11-24 15:21:55,12.68,8.38,7.90,99.90,526432,54,20998,-75
2019-11-24 15:22:26,14.73,8.40,7.90,99.90,500812,54,20960,-73
2019-11-24 15:22:57,10.38,7.72,7.90,99.90,498431,54,20901,-73
2019-11-24 15:23:28,11.15,8.23,7.90,99.90,476968,58,20952,-73
2019-11-24 15:23:59,11.30,8.18,7.80,99.90,476901,58,21509,-74
2019-11-24 15:24:30,11.12,8.43,7.80,99.90,476795,58,21043,-73
2019-11-24 15:25:01,12.48,8.57,7.80,99.90,524576,54,21490,-75
2019-11-24 15:25:32,15.77,8.10,7.80,99.90,476859,58,20964,-74
2019-11-24 15:26:03,10.63,8.38,7.80,99.90,476904,55,20885,-74
2019-11-24 15:26:34,12.88,8.73,7.80,99.90,490555,54,20932,-74
2019-11-24 15:27:06,11.57,8.43,7.70,99.90,494413,54,20905,-73
2019-11-24 15:27:37,12.07,8.25,7.70,99.90,526326,54,21008,-74
2019-11-24 15:28:08,12.23,8.73,7.70,99.90,526336,54,20925,-74
2019-11-24 15:28:39,13.35,8.98,7.60,99.90,511864,54,21499,-73
2019-11-24 15:29:10,13.30,8.75,7.60,99.90,517974,54,20933,-74
2019-11-24 15:29:41,12.43,8.88,7.60,99.90,476936,58,20908,-74
2019-11-24 15:30:12,13.90,9.15,7.50,99.90,504982,54,21415,-75
2019-11-24 15:30:43,11.55,9.00,7.50,99.90,476877,58,20961,-75
2019-11-24 15:31:14,11.80,8.70,7.50,99.90,503365,54,21004,-74
2019-11-24 15:31:46,12.18,8.45,7.50,99.90,526350,54,21487,-74
2019-11-24 15:32:17,12.02,9.07,7.50,99.90,523874,54,21367,-73
2019-11-24 15:32:48,14.02,8.68,7.50,99.90,480363,54,20940,-74
2019-11-24 15:33:19,14.13,9.02,7.40,99.90,476895,58,21451,-75
2019-11-24 15:33:50,13.60,9.65,7.40,99.90,504528,54,21417,-74
2019-11-24 15:34:21,13.32,9.15,7.40,99.90,526219,54,20970,-74
2019-11-24 15:34:52,15.88,9.57,7.40,99.90,489721,54,21047,-74
2019-11-24 15:35:24,13.85,9.20,7.40,99.90,526329,54,20945,-74
2019-11-24 15:35:55,11.35,8.65,7.30,99.90,501544,54,21008,-73
2019-11-24 15:36:34,12.57,8.73,7.30,99.90,499278,54,21390,-73
2019-11-24 15:37:13,14.13,10.05,7.20,99.90,526332,54,20928,-75
2019-11-24 15:37:44,12.40,9.25,7.30,99.90,477096,55,21601,-74
2019-11-24 15:38:15,12.85,9.43,7.20,99.90,526312,54,20960,-73
2019-11-24 15:38:46,12.75,9.25,7.20,99.90,526329,54,20924,-73
2019-11-24 15:39:17,15.02,9.98,7.20,99.90,481661,54,20928,-74
2019-11-24 15:39:48,12.07,9.48,7.20,99.90,526444,54,20880,-74
2019-11-24 15:40:19,13.50,10.13,7.10,99.90,526288,54,21515,-73
2019-11-24 15:40:50,16.45,9.02,7.10,99.90,526364,54,21510,-74
2019-11-24 15:41:21,19.92,10.25,7.10,99.90,526302,54,21040,-74
2019-11-24 15:41:52,14.00,9.38,7.10,99.90,526417,54,20916,-75
2019-11-24 15:42:24,14.35,10.13,7.10,99.90,476883,55,21375,-74
2019-11-24 15:42:55,14.75,9.90,7.00,99.90,526356,54,20944,-74
2019-11-24 15:43:26,11.43,9.63,7.00,99.90,526347,54,21451,-75
2019-11-24 15:43:57,13.02,9.85,7.00,99.90,476962,58,21028,-74
2019-11-24 15:44:28,14.40,9.23,7.00,99.90,497037,54,21040,-73
2019-11-24 15:44:59,13.10,9.70,7.00,99.90,526075,54,21438,-74
2019-11-24 15:45:30,15.05,10.77,7.00,99.90,526357,54,21028,-74
2019-11-24 15:46:01,16.33,10.57,6.90,99.90,526393,54,20933,-75
2019-11-24 15:46:32,16.20,10.77,6.80,99.90,503681,54,20888,-74
2019-11-24 15:47:03,19.10,10.27,6.80,99.90,526376,54,20927,-73
2019-11-24 15:47:34,14.25,10.40,6.80,99.90,526318,54,21411,-74
2019-11-24 15:48:06,14.18,11.07,6.80,99.90,526339,54,20976,-74
2019-11-24 15:48:37,14.60,11.15,6.70,99.90,476839,55,20980,-74
2019-11-24 15:49:08,13.77,10.65,6.70,99.90,526232,54,20977,-75
2019-11-24 15:49:39,13.57,10.55,6.70,99.90,526325,54,21312,-74
2019-11-24 15:50:10,22.23,10.95,6.70,99.90,502971,54,20988,-73
2019-11-24 15:50:41,15.90,11.32,6.60,99.90,482782,54,20980,-74
2019-11-24 15:51:13,16.33,10.43,6.60,99.90,499018,54,20972,-74
2019-11-24 15:51:45,13.73,10.38,6.60,99.90,526326,54,20996,-74
2019-11-24 15:52:16,13.68,10.65,6.60,99.90,515679,54,20963,-73
2019-11-24 15:52:48,13.98,11.38,6.60,99.90,481267,54,20921,-73
2019-11-24 15:53:19,15.80,11.00,6.60,99.90,476892,56,20905,-74
2019-11-24 15:53:50,16.85,11.20,6.60,99.90,476952,55,21012,-73
2019-11-24 15:54:21,14.00,10.88,6.60,99.90,526246,54,20977,-73
2019-11-24 15:54:52,14.90,11.05,6.50,99.90,509091,54,20989,-73
2019-11-24 15:55:23,14.15,10.77,6.50,99.90,526332,54,21419,-75
2019-11-24 15:55:54,19.52,11.18,6.50,99.90,519754,54,21498,-74
2019-11-24 15:56:25,12.30,10.65,6.50,99.90,501770,54,20937,-73
2019-11-24 15:56:56,16.42,11.25,6.40,99.90,499439,54,20952,-74
2019-11-24 15:57:28,13.73,10.75,6.40,99.90,506409,54,20924,-75
2019-11-24 15:57:59,16.60,11.48,6.40,99.90,526390,54,20925,-74
2019-11-24 15:58:30,15.70,11.90,6.40,99.90,495816,54,21523,-73
2019-11-24 15:59:01,16.23,11.60,6.40,99.90,480998,54,21013,-73
2019-11-24 15:59:32,13.60,11.05,6.40,99.90,513282,54,20905,-74
2019-11-24 16:00:32,14.23,11.23,6.40,99.90,505277,54,20885,-72
2019-11-24 16:01:04,16.48,11.02,6.40,99.90,512533,54,20944,-74
2019-11-24 16:01:35,16.27,11.02,6.40,99.90,526372,54,21415,-75
2019-11-24 16:02:06,15.65,10.88,6.40,99.90,483931,54,20984,-75
2019-11-24 16:02:37,15.73,11.27,6.30,99.90,482815,54,21024,-74
2019-11-24 16:03:08,15.85,11.40,6.40,99.90,496837,54,21403,-74
2019-11-24 16:03:39,16.08,11.57,6.40,99.90,515220,54,21335,-74
2019-11-24 16:04:10,13.68,11.15,6.30,99.90,526348,54,20952,-73
2019-11-24 16:04:41,16.00,11.45,6.30,99.90,502270,54,20876,-74
2019-11-24 16:05:12,13.75,10.38,6.30,99.90,526415,54,20908,-74
2019-11-24 16:05:43,16.75,11.02,6.30,99.90,489536,54,21438,-74
2019-11-24 16:06:14,16.95,11.73,6.30,99.90,502261,54,21083,-74
2019-11-24 16:06:46,15.75,11.80,6.30,99.90,492825,54,20987,-74
2019-11-24 16:07:18,18.48,12.15,6.30,99.90,514630,54,21447,-73
2019-11-24 16:07:49,20.70,11.85,6.30,99.90,512063,54,20956,-74
2019-11-24 16:08:20,15.88,11.68,6.20,99.90,487742,54,21387,-74
2019-11-24 16:08:51,16.37,11.70,6.20,99.90,526325,54,20980,-74
2019-11-24 16:09:23,19.65,12.32,6.20,99.90,526342,54,21009,-74
2019-11-24 16:09:54,18.50,11.43,6.20,99.90,526327,54,20972,-73
2019-11-24 16:10:25,16.33,11.20,6.20,99.90,500981,54,20940,-73
2019-11-24 16:10:57,16.45,11.32,6.20,99.90,524467,54,20980,-74
2019-11-24 16:11:28,13.80,11.23,6.20,99.90,526363,54,21403,-74
2019-11-24 16:11:59,16.85,11.88,6.10,99.90,526341,54,20893,-74
2019-11-24 16:12:30,18.55,12.95,6.10,99.90,526278,54,20995,-73
2019-11-24 16:13:01,15.48,12.35,6.10,99.90,523708,54,20940,-74
2019-11-24 16:13:32,17.20,12.40,6.10,99.90,478943,54,20964,-74
2019-11-24 16:14:03,14.73,11.55,6.10,99.90,526321,54,20984,-74
2019-11-24 16:14:35,16.95,12.30,6.10,99.90,519051,54,20896,-73
2019-11-24 16:15:06,20.65,11.98,6.10,99.90,526328,54,20944,-74
2019-11-24 16:15:40,16.92,12.90,6.10,99.90,526371,54,20917,-74
2019-11-24 16:16:11,16.35,12.07,6.10,99.90,526308,54,20945,-73
2019-11-24 16:16:42,19.37,11.85,6.10,99.90,507073,54,21024,-74
2019-11-24 16:17:13,18.27,12.27,6.10,99.90,525129,54,21497,-74
2019-11-24 16:17:45,16.37,12.27,6.10,99.90,511342,54,20905,-73
2019-11-24 16:18:16,16.58,12.27,6.00,99.90,526319,54,20929,-73
2019-11-24 16:18:47,19.37,12.82,6.00,99.90,526273,54,20933,-74
2019-11-24 16:19:18,17.77,13.48,6.00,99.90,517326,54,21042,-73
2019-11-24 16:19:49,19.52,12.85,6.00,99.90,476893,56,21403,-74
2019-11-24 16:20:20,16.92,12.43,6.00,99.90,518040,54,21003,-73
2019-11-24 16:20:51,19.58,12.68,6.00,99.90,491496,54,20972,-74
2019-11-24 16:21:23,21.20,13.30,6.00,99.90,481772,54,20960,-73
2019-11-24 16:21:54,16.23,12.55,6.00,99.90,478176,54,20928,-73
2019-11-24 16:22:25,18.55,12.75,6.00,99.90,501387,54,20969,-73
2019-11-24 16:22:56,18.52,12.65,6.00,99.90,510722,54,21395,-75
2019-11-24 16:23:28,20.20,13.10,6.00,99.90,477347,54,21076,-74
2019-11-24 16:23:59,17.35,13.07,6.00,99.90,521726,54,21033,-74
2019-11-24 16:24:30,16.58,12.55,6.00,99.90,477754,54,20932,-73
2019-11-24 16:25:01,20.75,13.77,6.00,99.90,496095,54,20891,-74
2019-11-24 16:25:32,21.42,13.32,6.00,99.90,502207,54,20893,-74
2019-11-24 16:26:04,18.20,14.18,6.00,99.90,479592,54,21028,-74
2019-11-24 16:26:35,22.90,13.80,6.00,99.90,494207,54,20945,-73
2019-11-24 16:27:06,18.20,13.50,6.00,99.90,526388,54,21001,-73
2019-11-24 16:27:37,16.70,13.25,6.00,99.90,491079,54,20941,-75
2019-11-24 16:28:08,16.98,11.98,5.90,99.90,526385,54,21340,-73
2019-11-24 16:28:39,19.62,11.98,5.90,99.90,526190,54,21368,-75
2019-11-24 16:29:11,16.48,12.23,5.90,99.90,526377,54,21388,-74
2019-11-24 16:29:42,17.50,13.10,5.90,99.90,526396,54,20893,-74
2019-11-24 16:30:13,18.40,12.73,5.90,99.90,526317,54,21421,-74
2019-11-24 16:30:44,17.95,12.50,5.90,99.90,526256,54,20964,-73
2019-11-24 16:31:17,21.75,12.93,5.90,99.90,493615,54,20964,-75
2019-11-24 16:31:48,17.27,12.73,5.90,99.90,526364,54,20956,-74
2019-11-24 16:32:19,18.77,13.40,5.90,99.90,503311,54,20905,-74
2019-11-24 16:32:50,17.85,13.82,5.80,99.90,526372,54,20901,-73
2019-11-24 16:33:21,25.62,13.40,5.80,99.90,507627,54,20956,-74
2019-11-24 16:33:53,19.80,12.30,5.80,99.90,526407,54,21009,-74
2019-11-24 16:34:25,18.20,13.60,5.80,99.90,520674,54,20964,-74
2019-11-24 16:34:56,20.40,13.15,5.80,99.90,526353,54,20965,-74
2019-11-24 16:35:27,23.85,15.07,5.80,99.90,526364,54,20920,-73
2019-11-24 16:35:58,24.17,16.95,5.80,99.90,476982,58,20913,-74
2019-11-24 16:36:30,22.10,14.68,5.70,99.90,502578,54,20937,-73
2019-11-24 16:37:01,20.25,14.60,5.70,99.90,476956,58,21091,-74
2019-11-24 16:37:32,21.20,15.70,5.70,99.90,507138,54,21029,-73
2019-11-24 16:38:03,24.42,15.68,5.70,99.90,505296,54,20956,-74
2019-11-24 16:38:34,20.23,14.93,5.70,99.90,477806,54,20993,-74
2019-11-24 16:39:05,19.23,15.05,5.70,99.90,526309,54,20905,-74
2019-11-24 16:39:37,24.25,15.27,5.70,99.90,526387,54,20909,-74
2019-11-24 16:40:08,22.05,14.85,5.70,99.90,526325,54,20997,-74
2019-11-24 16:40:39,23.73,16.25,5.70,99.90,487027,54,21495,-73
2019-11-24 16:41:10,23.10,16.08,5.70,99.90,477034,55,20953,-74
2019-11-24 16:41:41,24.05,16.08,5.70,99.90,476935,56,20933,-74
2019-11-24 16:42:13,22.23,16.45,5.70,99.90,500169,54,20905,-73
2019-11-24 16:42:44,19.58,15.77,5.70,99.90,495751,54,20932,-74
2019-11-24 16:43:34,21.87,16.23,5.60,99.90,499097,54,21402,-73
2019-11-24 16:44:05,21.52,16.23,5.60,99.90,526415,54,20897,-75
2019-11-24 16:44:36,21.23,15.85,5.60,99.90,476864,56,20952,-73
2019-11-24 16:45:08,20.17,16.15,5.60,99.90,476969,58,21087,-73
2019-11-24 16:45:40,23.80,16.08,5.60,99.90,479543,54,20979,-74
2019-11-24 16:46:11,22.42,15.88,5.60,99.90,526305,54,20953,-73
2019-11-24 16:46:42,22.33,15.48,5.60,99.90,482122,54,21486,-74
2019-11-24 16:47:13,20.98,16.05,5.60,99.90,526350,54,21439,-74
2019-11-24 16:47:45,23.50,16.77,5.60,99.90,503256,54,20925,-74
2019-11-24 16:48:16,22.95,16.25,5.60,99.90,526332,54,20885,-73
2019-11-24 16:48:47,21.08,15.48,5.60,99.90,526270,54,20925,-74
2019-11-24 16:49:18,22.40,15.73,5.60,99.90,489581,54,21071,-74
2019-11-24 16:49:50,23.35,15.60,5.50,99.90,526399,54,20884,-74
2019-11-24 16:50:21,25.67,16.12,5.50,99.90,513420,54,21471,-74
2019-11-24 16:50:53,20.73,15.85,5.50,99.90,476912,56,20916,-74
2019-11-24 16:51:24,20.75,15.90,5.50,99.90,494232,54,20928,-74
2019-11-24 16:51:55,23.25,15.90,5.50,99.90,476962,55,21498,-74
2019-11-24 16:52:26,25.27,17.62,5.50,99.90,508517,54,21374,-73
2019-11-24 16:52:57,22.55,16.77,5.50,99.90,476916,58,21020,-74
2019-11-24 16:53:29,28.40,16.25,5.50,99.90,495950,54,20982,-73
2019-11-24 16:54:00,21.27,16.40,5.50,99.90,526368,54,21478,-74
2019-11-24 16:54:31,28.10,17.12,5.50,99.90,526238,54,20966,-73
2019-11-24 16:55:02,23.10,16.98,5.40,99.90,526403,54,21029,-74
2019-11-24 16:55:33,25.45,18.20,5.30,99.90,502616,54,21023,-74
2019-11-24 16:56:05,26.95,17.48,5.30,99.90,526323,54,21538,-74
2019-11-24 16:56:36,25.77,18.62,5.40,99.90,526199,54,21045,-73
2019-11-24 16:57:07,21.85,17.17,5.30,99.90,484470,54,20980,-74
2019-11-24 16:57:38,24.58,17.52,5.30,99.90,526293,54,20889,-74
2019-11-24 16:58:10,25.73,17.60,5.30,99.90,480767,54,20916,-73
2019-11-24 16:58:41,28.48,19.12,5.30,99.90,492332,54,21426,-74
2019-11-24 16:59:12,23.70,16.62,5.30,99.90,490216,54,21442,-73
2019-11-24 16:59:45,25.90,17.92,5.30,99.90,526386,54,20940,-74
2019-11-24 17:00:16,25.12,17.15,5.30,99.90,476936,55,20973,-74
2019-11-24 17:00:47,23.23,17.12,5.30,99.90,507101,54,21387,-74
2019-11-24 17:01:18,30.17,18.60,5.30,99.90,489301,54,20973,-74
2019-11-24 17:01:50,24.17,17.80,5.30,99.90,526370,54,20897,-74
2019-11-24 17:02:21,24.05,17.27,5.30,99.90,476938,58,21004,-73
2019-11-24 17:02:52,27.48,18.65,5.30,99.90,486846,54,21490,-75
2019-11-24 17:03:23,29.10,18.02,5.30,99.90,526318,54,21414,-73
2019-11-24 17:03:55,23.50,17.75,5.20,99.90,526329,54,20889,-74
2019-11-24 17:04:26,26.80,18.73,5.20,99.90,477143,54,20944,-73
2019-11-24 17:04:57,28.60,19.70,5.20,99.90,498923,54,21375,-74
2019-11-24 17:05:28,27.35,18.98,5.20,99.90,526308,54,20973,-74
2019-11-24 17:06:00,25.02,18.48,5.20,99.90,489284,54,21513,-74
2019-11-24 17:06:31,27.73,18.55,5.20,99.90,478160,54,21430,-73
2019-11-24 17:07:02,27.05,18.02,5.20,99.90,478094,54,21407,-73
2019-11-24 17:07:33,27.33,18.70,5.20,99.90,476924,58,21382,-74
2019-11-24 17:08:04,25.05,17.98,5.10,99.90,509755,54,21494,-74
2019-11-24 17:08:35,25.65,17.73,5.20,99.90,503124,54,20916,-73
2019-11-24 17:09:07,24.63,17.42,5.20,99.90,476914,58,20968,-74
2019-11-24 17:09:38,25.08,16.85,5.10,99.90,526409,54,20936,-74
2019-11-24 17:10:09,21.85,16.80,5.20,99.90,526343,54,20960,-74
2019-11-24 17:10:40,24.10,16.52,5.10,99.90,476883,55,20988,-73
2019-11-24 17:11:12,21.45,16.45,5.10,99.90,526337,54,20893,-74
2019-11-24 17:11:43,24.50,17.17,5.10,99.90,526394,54,21415,-73
2019-11-24 17:12:14,23.85,17.65,5.10,99.90,526400,54,21000,-73
2019-11-24 17:12:45,24.90,17.50,5.10,99.90,495748,54,20963,-75
2019-11-24 17:13:16,23.02,17.02,5.10,99.90,516198,54,20937,-74
2019-11-24 17:13:48,25.52,17.52,5.10,99.90,484519,54,21459,-75
2019-11-24 17:14:19,24.35,17.05,5.10,99.90,490459,54,20929,-74
2019-11-24 17:14:50,22.80,17.17,5.10,99.90,477312,54,20936,-74
2019-11-24 17:15:21,23.40,17.17,5.10,99.90,476946,55,20908,-74
2019-11-24 17:15:52,25.37,18.30,5.10,99.90,501889,54,20913,-74
2019-11-24 17:16:24,22.75,17.50,5.10,99.90,504622,54,20956,-73
2019-11-24 17:16:55,24.27,17.62,5.10,99.90,526284,54,20941,-73
2019-11-24 17:17:26,24.87,17.48,5.10,99.90,509004,54,20972,-73
2019-11-24 17:17:57,31.90,18.65,5.10,99.90,520245,54,20960,-73
2019-11-24 17:18:28,25.35,18.30,5.10,99.90,504805,54,20897,-73
2019-11-24 17:18:59,25.52,17.60,5.10,99.90,526192,54,20917,-74
2019-11-24 17:19:31,23.77,17.65,5.00,99.90,503465,54,20980,-73
2019-11-24 17:20:02,24.35,17.83,5.00,99.90,479712,54,20941,-75
2019-11-24 17:20:34,25.98,17.42,5.00,99.90,496650,54,20937,-75
2019-11-24 17:21:05,26.00,17.95,5.00,99.90,511418,54,21029,-73
2019-11-24 17:21:36,30.62,20.00,5.00,99.90,518253,54,20893,-74
2019-11-24 17:22:07,29.42,20.02,4.90,99.90,511681,54,20893,-74
2019-11-24 17:22:38,28.33,19.70,5.00,99.90,526218,54,20933,-74
2019-11-24 17:23:10,28.50,19.23,5.00,99.90,526396,54,20905,-74
2019-11-24 17:23:41,27.10,18.58,4.90,99.90,477207,54,21060,-74
2019-11-24 17:24:12,25.67,18.33,4.90,99.90,526318,54,20957,-73
2019-11-24 17:24:43,22.83,16.92,4.90,99.90,526243,54,20933,-74
2019-11-24 17:25:14,23.33,17.45,4.90,99.90,526326,54,20996,-74
2019-11-24 17:25:45,26.98,19.73,4.90,99.90,476973,58,20941,-73
2019-11-24 17:26:17,25.85,19.08,4.90,99.90,526300,54,20928,-73
2019-11-24 17:26:48,26.73,19.42,4.90,99.90,526356,54,21426,-73
2019-11-24 17:27:19,28.12,19.27,4.90,99.90,526244,54,21012,-74
2019-11-24 17:27:50,25.60,18.30,5.00,99.90,476975,56,20948,-74
2019-11-24 17:28:21,23.48,18.00,4.90,99.90,526223,54,21009,-73
2019-11-24 17:28:52,24.05,17.80,4.90,99.90,526363,54,21383,-74
2019-11-24 17:29:24,27.00,18.83,4.90,99.90,476978,58,20897,-74
2019-11-24 17:29:55,23.83,17.40,4.90,99.90,526421,54,20904,-74
2019-11-24 17:30:26,25.02,19.48,4.90,99.90,500309,54,20882,-73
2019-11-24 17:30:57,29.52,19.95,4.80,99.90,523894,54,21431,-74
2019-11-24 17:31:28,27.70,19.10,4.80,99.90,526385,54,20988,-74
2019-11-24 17:31:59,25.67,17.67,4.80,99.90,526389,54,21012,-73
2019-11-24 17:32:30,24.15,17.02,4.80,99.90,526278,54,20945,-73
2019-11-24 17:33:02,25.77,17.95,4.70,99.90,520047,54,20889,-74
2019-11-24 17:33:33,28.50,17.87,4.80,99.90,526353,54,20893,-74
2019-11-24 17:34:04,25.30,17.12,4.80,99.90,526277,54,20913,-74
2019-11-24 17:34:35,24.90,17.90,4.80,99.90,489962,54,21521,-73
2019-11-24 17:35:06,25.20,17.62,4.80,99.90,526348,54,21008,-74
2019-11-24 17:35:37,22.25,16.23,4.80,99.90,521935,54,21036,-74
2019-11-24 17:36:09,22.83,17.12,4.80,99.90,526323,54,20935,-74
2019-11-24 17:36:40,23.90,16.90,4.80,99.90,476745,56,21454,-73
2019-11-24 17:37:11,25.77,17.17,4.80,99.90,502134,54,20881,-74
2019-11-24 17:37:42,30.35,18.67,4.80,99.90,526334,54,20992,-73
2019-11-24 17:38:13,24.37,17.75,4.70,99.90,523625,54,20964,-75
2019-11-24 17:38:44,25.40,18.67,4.80,99.90,526292,54,21051,-73
2019-11-24 17:39:15,27.77,18.98,4.80,99.90,476914,58,20901,-75
2019-11-24 17:40:05,26.87,19.17,4.70,99.90,526295,54,20965,-74
2019-11-24 17:40:36,25.35,18.48,4.70,99.90,522459,54,21435,-73
2019-11-24 17:41:07,27.70,18.48,4.70,99.90,502494,54,20921,-74
2019-11-24 17:41:38,28.77,18.50,4.70,99.90,526347,54,20897,-74
2019-11-24 17:42:10,24.92,17.95,4.70,99.90,526315,54,20897,-74
2019-11-24 17:42:41,26.10,18.92,4.70,99.90,496539,54,20944,-73
2019-11-24 17:43:12,26.15,18.35,4.70,99.90,484845,54,21020,-74
2019-11-24 17:43:43,26.48,18.00,4.70,99.90,483317,54,20977,-74
2019-11-24 17:44:15,33.97,20.20,4.70,99.90,526267,54,21400,-74
2019-11-24 17:44:46,27.65,20.33,4.60,99.90,526296,54,21055,-73
2019-11-24 17:45:17,26.17,18.12,4.60,99.90,526331,54,20889,-74
2019-11-24 17:45:49,26.50,19.15,4.60,99.90,479095,54,20988,-74
2019-11-24 17:46:20,27.08,18.85,4.60,99.90,476863,58,21000,-73
2019-11-24 17:46:51,25.70,18.90,4.60,99.90,483153,54,21466,-74
2019-11-24 17:47:23,27.77,19.85,4.60,99.90,480161,54,20976,-74
2019-11-24 17:47:54,28.55,19.90,4.60,99.90,526364,54,20989,-73
2019-11-24 17:48:25,29.87,19.55,4.60,99.90,526294,54,20894,-73
2019-11-24 17:48:57,31.30,21.40,4.60,99.90,480855,54,21383,-75
2019-11-24 17:49:28,31.05,21.52,4.60,99.90,526328,54,20936,-73
2019-11-24 17:49:59,31.50,21.90,4.50,99.90,491452,54,21435,-74
2019-11-24 17:50:32,37.60,24.67,4.50,99.90,501050,54,20984,-73
2019-11-24 17:51:03,34.58,23.10,4.50,99.90,515043,54,20933,-74
2019-11-24 17:51:34,36.63,22.75,4.50,99.90,526284,54,20885,-74
2019-11-24 17:52:05,31.25,22.80,4.40,99.90,526313,54,21381,-74
2019-11-24 17:52:36,29.27,21.37,4.40,99.90,526189,54,20889,-73
2019-11-24 17:53:07,27.95,19.35,4.40,99.90,514763,54,21451,-75
2019-11-24 17:53:39,26.98,20.25,4.40,99.90,477031,55,21443,-74
2019-11-24 17:54:10,30.17,20.50,4.40,99.90,503519,54,20977,-74
2019-11-24 17:54:41,35.42,19.87,4.40,99.90,498753,54,21427,-74
2019-11-24 17:55:12,26.80,20.48,4.50,99.90,513387,54,21378,-74
2019-11-24 17:55:45,26.15,19.95,4.50,99.90,526345,54,20968,-75
2019-11-24 17:56:16,27.25,20.02,4.50,99.90,517412,54,20889,-73
2019-11-24 17:56:47,27.08,19.05,4.40,99.90,526272,54,21407,-74
2019-11-24 17:57:18,29.75,21.50,4.40,99.90,526278,54,20969,-73
2019-11-24 17:57:49,29.65,21.83,4.40,99.90,526346,54,20972,-74
2019-11-24 17:58:21,32.45,21.98,4.40,99.90,526262,54,20925,-72
2019-11-24 17:58:53,29.25,21.10,4.40,99.90,477210,54,21020,-74
2019-11-24 17:59:24,28.70,18.85,4.40,99.90,520626,54,21392,-73
2019-11-24 17:59:55,34.20,21.30,4.40,99.90,526423,54,20904,-74
2019-11-24 18:00:27,28.42,20.08,4.40,99.90,499833,54,21490,-73
2019-11-24 18:01:02,32.08,22.30,4.40,99.90,513974,54,21479,-75
2019-11-24 18:01:33,31.25,21.25,4.40,99.90,515351,54,20902,-75
2019-11-24 18:02:04,34.33,21.25,4.40,99.90,526372,54,20880,-74
2019-11-24 18:02:35,29.05,20.70,4.40,99.90,526288,54,20913,-73
2019-11-24 18:03:06,31.40,21.10,4.40,99.90,476967,55,20905,-74
2019-11-24 18:03:37,34.83,21.50,4.40,99.90,526316,54,21415,-74
2019-11-24 18:04:08,30.42,21.75,4.40,99.90,476948,58,20945,-74
2019-11-24 18:04:39,31.95,21.58,4.30,99.90,507418,54,20961,-75
2019-11-24 18:05:11,29.00,20.58,4.30,99.90,526397,54,20889,-74
2019-11-24 18:05:42,26.25,19.40,4.30,99.90,526374,54,21395,-74
2019-11-24 18:06:13,35.25,22.37,4.30,99.90,526349,54,20984,-73
2019-11-24 18:06:44,32.83,21.52,4.30,99.90,507606,54,20961,-74
2019-11-24 18:07:16,29.50,20.75,4.30,99.90,476928,58,21423,-72
2019-11-24 18:07:47,33.10,23.52,4.30,99.90,526284,54,21545,-74
2019-11-24 18:08:18,33.70,22.75,4.30,99.90,513824,54,20976,-73
2019-11-24 18:08:49,33.25,23.02,4.20,99.90,476927,58,20965,-74
2019-11-24 18:09:20,33.63,23.38,4.20,99.90,526372,54,20889,-74
2019-11-24 18:09:54,32.50,21.90,4.20,99.90,526358,54,20957,-74
2019-11-24 18:10:25,46.47,25.77,4.20,99.90,476885,58,20956,-73
2019-11-24 18:10:57,29.40,20.98,4.20,99.90,516498,54,20972,-73
2019-11-24 18:11:28,30.98,22.73,4.20,99.90,526344,54,20897,-74
2019-11-24 18:11:59,30.30,20.90,4.20,99.90,526345,54,21457,-74
2019-11-24 18:12:30,27.92,20.85,4.20,99.90,502130,54,20938,-74
2019-11-24 18:13:01,30.90,21.02,4.20,99.90,524942,54,20877,-73
2019-11-24 18:13:33,30.27,21.23,4.20,99.90,526400,54,20994,-74
2019-11-24 18:14:05,28.20,20.02,4.20,99.90,476932,55,20993,-74
2019-11-24 18:14:36,31.85,21.40,4.20,99.90,476869,58,21039,-74
2019-11-24 18:15:07,31.45,20.90,4.20,99.90,516667,54,20901,-73
2019-11-24 18:15:38,31.52,21.50,4.20,99.90,476941,55,20977,-74
2019-11-24 18:16:09,33.10,21.83,4.20,99.90,508472,54,20885,-74
2019-11-24 18:16:41,28.35,20.45,4.20,99.90,484660,54,20973,-74
2019-11-24 18:17:12,32.10,22.48,4.20,99.90,476997,58,20948,-74
2019-11-24 18:17:43,28.52,19.12,4.20,99.90,526219,54,21048,-74
2019-11-24 18:18:14,25.05,20.60,4.20,99.90,519993,54,21483,-75
2019-11-24 18:18:45,28.80,21.05,4.20,99.90,476845,58,20936,-75
2019-11-24 18:19:17,27.33,19.42,4.20,99.90,506674,54,20909,-73
2019-11-24 18:19:48,27.33,19.45,4.30,99.90,478592,54,21610,-73
2019-11-24 18:20:19,29.05,20.00,4.20,99.90,495968,54,20893,-73
2019-11-24 18:20:50,31.95,22.13,4.30,99.90,526332,54,21020,-74
2019-11-24 18:21:21,29.33,19.95,4.30,99.90,482803,54,21028,-74
2019-11-24 18:21:52,27.95,20.40,4.30,99.90,489336,54,20915,-74
2019-11-24 18:22:24,30.33,21.10,4.30,99.90,505787,54,20948,-74
2019-11-24 18:22:55,27.37,20.35,4.30,99.90,522339,54,21342,-73
2019-11-24 18:23:26,29.30,20.62,4.20,99.90,483535,54,20917,-74
2019-11-24 18:23:57,28.98,19.62,4.20,99.90,505520,54,21372,-74
2019-11-24 18:24:28,25.33,19.77,4.20,99.90,526273,54,21032,-73
2019-11-24 18:24:59,25.60,19.00,4.20,99.90,491480,54,20948,-73
2019-11-24 18:25:30,30.50,21.87,4.20,99.90,520743,54,21028,-73
2019-11-24 18:26:02,31.60,19.77,4.20,99.90,503038,54,20997,-74
2019-11-24 18:26:33,26.25,18.77,4.10,99.90,477588,54,20929,-73
2019-11-24 18:27:04,28.65,21.12,4.20,99.90,504276,54,20881,-74
2019-11-24 18:27:35,28.80,20.25,4.20,99.90,485091,54,20971,-74
2019-11-24 18:28:06,26.92,18.65,4.20,99.90,524065,54,20944,-74
2019-11-24 18:28:38,25.62,19.08,4.20,99.90,476816,55,21032,-74
2019-11-24 18:29:09,25.88,18.48,4.20,99.90,496056,54,20909,-74
2019-11-24 18:29:40,24.40,18.75,4.20,99.90,526351,54,21334,-74
2019-11-24 18:30:11,26.30,18.52,4.20,99.90,499784,54,21456,-73
2019-11-24 18:30:45,27.52,19.17,4.20,99.90,509873,54,20972,-74
2019-11-24 18:31:16,29.27,19.35,4.20,99.90,496193,54,21067,-75
2019-11-24 18:31:48,27.60,19.33,4.20,99.90,489068,54,20981,-74
2019-11-24 18:32:19,25.45,19.87,4.20,99.90,526269,54,20901,-75
2019-11-24 18:32:50,26.00,18.92,4.10,99.90,491921,54,21321,-74
2019-11-24 18:33:21,30.83,20.55,4.20,99.90,526349,54,20920,-74
2019-11-24 18:33:52,28.45,20.33,4.10,99.90,490236,54,20956,-73
2019-11-24 18:34:23,28.38,19.05,4.10,99.90,513129,54,20988,-73
2019-11-24 18:34:54,32.03,21.10,4.10,99.90,477996,54,20996,-73
2019-11-24 18:35:28,35.67,22.65,4.10,99.90,476895,58,21004,-74
2019-11-24 18:35:59,27.42,20.17,4.10,99.90,497473,54,20929,-73
2019-11-24 18:36:30,29.35,20.85,4.10,99.90,493207,54,21016,-74
2019-11-24 18:37:01,26.42,19.20,4.10,99.90,500966,54,20897,-73
2019-11-24 18:37:33,31.00,21.45,4.10,99.90,476866,58,21379,-74
2019-11-24 18:38:04,27.95,18.87,4.10,99.90,477172,54,21055,-75
2019-11-24 18:38:35,27.45,18.65,4.10,99.90,493565,54,21007,-73
2019-11-24 18:39:21,30.65,21.42,4.10,99.90,502004,54,20977,-74
2019-11-24 18:39:52,24.42,18.60,4.00,99.90,523696,54,21047,-73
2019-11-24 18:40:23,32.92,22.27,4.00,99.90,477663,54,21055,-74
2019-11-24 18:40:54,28.35,19.45,4.00,99.90,486832,54,20937,-74
2019-11-24 18:41:26,32.80,21.42,4.00,99.90,476734,55,21016,-74
2019-11-24 18:41:59,36.03,22.83,4.00,99.90,526345,54,21308,-74
2019-11-24 18:42:30,27.62,18.98,4.00,99.90,476788,58,21418,-73
2019-11-24 18:43:01,26.85,19.45,4.00,99.90,526304,54,20976,-75
2019-11-24 18:43:32,32.08,22.73,4.00,99.90,486808,54,20953,-74
2019-11-24 18:44:03,29.83,21.62,3.90,99.90,526308,54,20973,-74
2019-11-24 18:44:34,28.77,19.90,3.90,99.90,504443,54,21451,-74
2019-11-24 18:45:06,31.80,22.15,3.90,99.90,477192,54,20921,-74
2019-11-24 18:45:37,31.50,22.13,3.90,99.90,502297,54,21570,-74
2019-11-24 18:46:08,27.67,20.08,3.90,99.90,505089,54,21526,-74
2019-11-24 18:46:40,26.35,19.20,3.90,99.90,476803,58,21001,-73
2019-11-24 18:47:11,24.98,19.37,3.90,99.90,482956,54,21012,-74
2019-11-24 18:47:42,29.67,19.98,3.90,99.90,478821,54,21024,-73
2019-11-24 18:48:13,30.02,21.37,3.90,99.90,526351,54,20972,-75
2019-11-24 18:48:44,32.08,22.13,3.80,99.90,526282,54,21407,-75
2019-11-24 18:49:16,33.83,21.10,3.80,99.90,476974,58,20912,-74
2019-11-24 18:49:47,30.02,21.33,3.80,99.90,494922,54,20924,-74
2019-11-24 18:50:18,32.72,23.08,3.80,99.90,476842,55,21048,-73
2019-11-24 18:50:49,31.02,19.67,3.80,99.90,493147,54,21011,-74
2019-11-24 18:52:22,39.95,25.12,3.70,99.90,510034,54,21001,-74
2019-11-24 18:52:59,27.95,19.83,3.80,99.90,488687,54,20984,-73
2019-11-24 18:53:32,30.90,20.55,3.80,99.90,486642,54,21444,-74
2019-11-24 18:54:03,32.95,22.23,3.80,99.90,526276,54,20969,-74
2019-11-24 18:54:39,29.37,20.33,3.80,99.90,494533,54,20991,-73
2019-11-24 18:55:10,35.08,23.98,3.80,99.90,496660,54,20937,-74
2019-11-24 18:55:41,38.08,25.50,3.80,99.90,509059,54,20999,-73
2019-11-24 18:56:13,34.13,23.83,3.70,99.90,526278,54,21495,-74
2019-11-24 18:56:44,35.10,24.65,3.70,99.90,526187,54,21506,-73
2019-11-24 18:57:15,31.98,22.35,3.70,99.90,478365,54,21463,-73
2019-11-24 18:57:46,28.55,20.98,3.70,99.90,476984,55,21438,-73
2019-11-24 18:58:18,32.95,23.20,3.70,99.90,497909,54,20980,-75
2019-11-24 18:58:49,31.25,21.83,3.70,99.90,526253,54,20905,-74
2019-11-24 18:59:20,36.80,22.37,3.60,99.90,476921,58,20945,-74
2019-11-24 18:59:51,34.53,22.33,3.60,99.90,526331,54,20979,-73
2019-11-24 19:00:22,31.70,21.67,3.60,99.90,483893,54,20977,-73
2019-11-24 19:00:53,31.52,21.23,3.60,99.90,488086,54,22042,-74
2019-11-24 19:01:24,27.37,20.33,3.60,99.90,480001,54,21423,-73
2019-11-24 19:01:56,32.55,22.02,3.60,99.90,526292,54,21016,-75
2019-11-24 19:02:27,42.83,26.98,3.60,99.90,476798,55,20949,-75
2019-11-24 19:02:58,46.08,26.30,3.60,99.90,476856,58,21431,-73
2019-11-24 19:03:29,33.05,21.70,3.60,99.90,476850,58,20964,-74
2019-11-24 19:04:01,33.45,21.92,3.60,99.90,526303,54,20989,-74
2019-11-24 19:04:32,32.92,21.95,3.60,99.90,477019,55,21482,-73
2019-11-24 19:05:03,28.48,20.95,3.60,99.90,526290,54,20941,-74
2019-11-24 19:05:34,32.67,23.30,3.60,99.90,506060,54,20924,-74
2019-11-24 19:06:05,32.42,21.80,3.60,99.90,486266,54,20997,-74
2019-11-24 19:06:37,37.13,25.12,3.60,99.90,488654,54,20956,-73
2019-11-24 19:07:08,33.20,22.08,3.50,99.90,476909,55,20973,-74
2019-11-24 19:07:39,31.85,21.90,3.60,99.90,526253,54,20924,-74
2019-11-24 19:08:10,35.00,23.42,3.60,99.90,526350,54,20965,-74
2019-11-24 19:08:41,37.72,25.58,3.60,99.90,507933,54,20937,-74
2019-11-24 19:09:12,45.15,27.65,3.60,99.90,526220,54,21031,-74
2019-11-24 19:09:43,38.13,25.10,3.60,99.90,526254,54,20897,-73
2019-11-24 19:10:18,48.97,30.15,3.50,99.90,481605,54,21450,-73
2019-11-24 19:10:49,32.83,23.20,3.50,99.90,513307,54,21018,-74
2019-11-24 19:11:20,32.42,22.15,3.50,99.90,478226,54,20968,-74
2019-11-24 19:11:53,29.73,21.05,3.50,99.90,526379,54,21391,-74
2019-11-24 19:12:24,38.28,22.23,3.50,99.90,477115,54,21415,-73
2019-11-24 19:12:55,31.23,22.23,3.50,99.90,511154,54,21447,-74
2019-11-24 19:13:27,39.47,25.65,3.50,99.90,482351,54,21024,-73
2019-11-24 19:13:58,44.53,27.92,3.50,99.90,514878,54,21427,-74
2019-11-24 19:14:29,40.58,26.10,3.50,99.90,477136,54,21029,-74
2019-11-24 19:15:00,40.03,27.30,3.50,99.90,494373,54,20889,-74
2019-11-24 19:15:31,35.88,24.92,3.50,99.90,526377,54,20995,-75
2019-11-24 19:16:02,33.47,23.23,3.50,99.90,497915,54,20949,-74
2019-11-24 19:16:33,30.92,22.83,3.50,99.90,488281,54,20984,-74
2019-11-24 19:17:06,32.00,23.25,3.40,99.90,488603,54,21510,-74
2019-11-24 19:17:37,31.00,21.92,3.40,99.90,486977,54,20983,-74
2019-11-24 19:18:08,35.80,24.98,3.40,99.90,513217,54,20881,-73
2019-11-24 19:18:40,33.60,23.33,3.40,99.90,476822,58,21398,-74
2019-11-24 19:19:11,35.33,24.87,3.50,99.90,526310,54,20936,-73
2019-11-24 19:19:42,37.28,25.62,3.40,99.90,477341,54,20956,-74
2019-11-24 19:20:14,40.00,27.25,3.40,99.90,488048,54,20944,-73
2019-11-24 19:20:45,33.35,24.73,3.40,99.90,485801,54,21072,-74
2019-11-24 19:21:35,32.47,23.75,3.40,99.90,526318,54,20980,-74
2019-11-24 19:22:08,33.95,24.12,3.40,99.90,516518,54,21495,-74
2019-11-24 19:22:41,35.92,24.12,3.40,99.90,479141,54,21391,-74
2019-11-24 19:23:32,37.97,25.70,3.40,99.90,526352,54,21382,-74
2019-11-24 19:24:05,34.97,24.23,3.40,99.90,477184,54,20946,-74
2019-11-24 19:24:37,31.10,22.33,3.40,99.90,481404,54,21003,-75
2019-11-24 19:25:08,35.60,22.77,3.40,99.90,526310,54,21415,-75
2019-11-24 19:25:40,29.50,20.67,3.40,99.90,526398,54,20940,-74
2019-11-24 19:26:11,33.17,23.08,3.40,99.90,477090,55,20972,-73
2019-11-24 19:26:42,26.83,20.42,3.40,99.90,507266,54,20936,-75
2019-11-24 19:27:13,29.52,21.17,3.40,99.90,481431,54,20941,-73
2019-11-24 19:27:44,31.58,22.15,3.40,99.90,498878,54,21024,-74
2019-11-24 19:28:15,30.55,21.23,3.40,99.90,484922,54,20993,-74
2019-11-24 19:28:46,29.90,22.00,3.40,99.90,491792,54,21020,-73
2019-11-24 19:29:17,32.28,20.85,3.40,99.90,496386,54,20988,-73
2019-11-24 19:29:48,27.83,21.37,3.40,99.90,526352,54,21490,-74
2019-11-24 19:30:35,28.55,20.08,3.40,99.90,510728,54,20972,-73
2019-11-24 19:32:30,38.58,24.40,3.40,99.90,526295,54,21467,-74
2019-11-24 19:33:11,33.67,20.70,3.40,99.90,520841,54,20973,-72
2019-11-24 19:33:42,33.28,21.23,3.30,99.90,526568,54,21470,-72
2019-11-24 19:34:13,29.55,20.98,3.30,99.90,492134,54,21586,-72
2019-11-24 19:34:45,25.88,20.20,3.30,99.90,483177,54,20965,-72
2019-11-24 19:35:16,33.28,23.65,3.30,99.90,526306,54,21538,-72
2019-11-24 19:35:49,33.42,23.42,3.30,99.90,515548,54,20921,-72
2019-11-24 19:36:20,37.45,24.70,3.30,99.90,526301,54,20988,-72
2019-11-24 19:36:51,37.47,26.27,3.30,99.90,523504,54,20973,-72
2019-11-24 19:37:22,34.03,24.25,3.30,99.90,526343,54,20913,-72
2019-11-24 19:37:53,33.53,24.08,3.30,99.90,505562,54,20976,-72
2019-11-24 19:38:24,34.58,24.80,3.30,99.90,503362,54,21024,-72
2019-11-24 19:38:56,32.33,22.98,3.20,99.90,492607,54,21395,-72
2019-11-24 19:39:27,32.45,22.90,3.30,99.90,514186,54,20984,-72
2019-11-24 19:39:58,30.50,21.67,3.30,99.90,476924,58,21004,-72
2019-11-24 19:40:29,33.13,21.58,3.30,99.90,500552,54,20989,-72
2019-11-24 19:41:00,29.50,22.37,3.30,99.90,493985,54,20935,-72
2019-11-24 19:41:31,29.58,21.75,3.30,99.90,491848,54,21537,-72
2019-11-24 19:42:03,29.20,22.00,3.30,99.90,526230,54,20988,-72
2019-11-24 19:42:34,30.37,21.98,3.20,99.90,512033,54,20912,-72
2019-11-24 19:43:05,36.85,24.65,3.30,99.90,504885,54,21441,-73
2019-11-24 19:43:36,42.83,26.73,3.30,99.90,500507,54,20893,-72
2019-11-24 19:44:07,43.63,28.62,3.30,99.90,477146,54,20972,-72
2019-11-24 19:44:38,40.20,26.12,3.20,99.90,493133,54,21592,-72
2019-11-24 19:45:10,35.50,24.92,3.20,99.90,511168,54,20936,-72
2019-11-24 19:45:41,37.53,23.85,3.20,99.90,509004,54,21079,-72
2019-11-24 19:46:12,34.17,24.35,3.20,99.90,484110,54,20916,-73
2019-11-24 19:46:43,32.40,23.45,3.20,99.90,507653,54,20922,-71
2019-11-24 19:47:14,36.15,25.12,3.20,99.90,505923,54,20964,-72
2019-11-24 19:47:46,48.33,28.23,3.20,99.90,526327,54,21000,-72
2019-11-24 19:48:17,49.10,29.85,3.20,99.90,526282,54,21075,-72
2019-11-24 19:48:49,62.67,33.97,3.10,99.90,487873,54,20960,-72
2019-11-24 19:49:20,51.25,31.45,3.10,99.90,485287,54,21039,-72
2019-11-24 19:49:51,36.25,25.40,3.10,99.90,526410,54,21403,-72
2019-11-24 19:50:22,60.58,33.88,3.10,99.90,507547,54,20948,-72
2019-11-24 19:50:53,54.83,32.55,3.10,99.90,488514,54,20917,-72
2019-11-24 19:51:24,46.78,28.73,3.10,99.90,526282,54,21384,-72
2019-11-24 19:51:56,48.35,27.83,3.10,99.90,526371,54,20933,-72
2019-11-24 19:52:27,32.08,23.23,3.10,99.90,483682,54,21008,-72
2019-11-24 19:52:58,34.38,25.00,3.10,99.90,480444,54,20976,-72
2019-11-24 19:53:29,38.40,24.98,3.10,99.90,477182,54,20917,-72
2019-11-24 19:54:00,45.50,27.95,3.10,99.90,526268,54,20968,-72
2019-11-24 19:54:31,42.38,27.00,3.10,99.90,499910,54,21040,-72
2019-11-24 19:55:02,46.85,30.48,3.10,99.90,484947,54,21470,-72
2019-11-24 19:55:34,36.05,25.27,3.10,99.90,477031,55,20933,-72
2019-11-24 19:56:05,58.17,31.70,3.10,99.90,526323,54,21067,-73
2019-11-24 19:56:36,65.55,34.55,3.10,99.90,476801,58,21024,-72
2019-11-24 19:57:08,49.80,30.12,3.10,99.90,524994,54,21343,-72
2019-11-24 19:57:39,52.03,30.48,3.00,99.90,526368,54,21435,-72
2019-11-24 19:58:10,54.47,30.12,3.10,99.90,526316,54,20920,-72
2019-11-24 19:58:41,41.95,27.05,3.10,99.90,495173,54,20968,-75
2019-11-24 19:59:12,42.13,26.45,3.00,99.90,497392,54,20944,-72
2019-11-24 19:59:44,42.60,26.80,3.00,99.90,521215,54,21036,-73
2019-11-24 20:00:34,35.75,25.08,3.00,99.90,516341,54,20981,-72
2019-11-24 20:01:06,42.42,27.55,3.00,99.90,512488,54,20984,-72
2019-11-24 20:01:37,38.17,25.25,3.00,99.90,483912,54,21371,-72
2019-11-24 20:02:08,39.47,25.85,3.00,99.90,499891,54,20913,-72
2019-11-24 20:02:39,47.88,31.17,3.00,99.90,487039,54,20984,-72
2019-11-24 20:03:10,45.55,28.98,3.00,99.90,487069,54,20896,-72
2019-11-24 20:03:42,62.22,34.28,3.00,99.90,479162,54,21685,-72
2019-11-24 20:04:13,56.88,33.00,3.00,99.90,476818,56,21569,-72
2019-11-24 20:04:44,55.83,32.05,2.90,99.90,477123,54,20984,-73
2019-11-24 20:05:15,59.88,34.97,2.90,99.90,516824,54,20908,-72
2019-11-24 20:05:46,48.53,31.02,2.90,99.90,480558,54,20957,-72
2019-11-24 20:06:17,39.95,27.52,2.90,99.90,486861,54,20932,-72
2019-11-24 20:06:49,38.97,25.10,2.90,99.90,496391,54,21271,-72
2019-11-24 20:07:20,41.22,26.67,2.90,99.90,476849,58,21114,-72
2019-11-24 20:07:51,39.20,25.25,2.90,99.90,501017,54,20961,-72
2019-11-24 20:08:23,61.17,33.80,2.80,99.90,510765,54,20941,-72
2019-11-24 20:08:54,53.15,28.55,2.90,99.90,487076,54,20924,-72
2019-11-24 20:09:25,38.60,24.83,2.80,99.90,476980,56,20968,-72
2019-11-24 20:09:57,68.55,35.78,2.80,99.90,477806,54,20973,-72
2019-11-24 20:10:28,45.17,28.48,2.80,99.90,476880,55,20992,-72
2019-11-24 20:11:00,50.05,29.20,2.80,99.90,492408,54,21553,-72
2019-11-24 20:11:31,98.32,39.50,2.80,99.90,488897,54,20980,-72
2019-11-24 20:12:02,44.30,27.70,2.80,99.90,483616,54,20991,-71
2019-11-24 20:12:33,40.45,27.30,2.80,99.90,514861,54,21399,-72
2019-11-24 20:13:04,51.17,31.23,2.80,99.90,508466,54,21461,-72
2019-11-24 20:13:36,46.00,29.12,2.80,99.90,476969,58,20956,-72
2019-11-24 20:14:07,43.20,29.67,2.80,99.90,476909,58,20908,-72
2019-11-24 20:14:38,49.63,30.42,2.80,99.90,480387,54,21047,-72
2019-11-24 20:15:09,38.53,26.70,2.80,99.90,477119,54,20976,-72
2019-11-24 20:15:41,44.28,27.35,2.80,99.90,526344,54,20944,-72
2019-11-24 20:16:12,39.90,25.20,2.80,99.90,484540,54,21060,-72
2019-11-24 20:16:43,33.78,23.80,2.80,99.90,526252,54,20901,-72
2019-11-24 20:17:14,34.00,23.27,2.80,99.90,496604,54,20897,-72
2019-11-24 20:17:45,35.70,23.87,2.80,99.90,494130,54,20893,-72
2019-11-24 20:18:17,41.70,27.00,2.80,99.90,483984,54,21052,-72
2019-11-24 20:18:48,36.50,25.52,2.80,99.90,526343,54,21386,-72
2019-11-24 20:19:20,43.83,27.98,2.90,99.90,526107,54,20936,-72
2019-11-24 20:19:51,37.95,25.62,2.80,99.90,488161,54,20950,-72
2019-11-24 20:20:22,45.90,29.10,2.80,99.90,476797,56,20989,-72
2019-11-24 20:20:53,34.70,24.65,2.80,99.90,515424,54,20904,-72
2019-11-24 20:21:24,37.15,24.45,2.80,99.90,504235,54,21032,-72
2019-11-24 20:21:55,47.00,29.00,2.80,99.90,526360,54,20952,-72
2019-11-24 20:22:28,50.47,30.88,2.80,99.90,499490,54,20948,-72
2019-11-24 20:22:59,32.85,23.42,2.70,99.90,493399,54,20945,-72
2019-11-24 20:23:31,37.75,25.40,2.70,99.90,476927,55,20937,-73
2019-11-24 20:24:02,33.83,24.40,2.80,99.90,501766,54,22243,-72
2019-11-24 20:24:33,34.20,23.45,2.80,99.90,488893,54,20989,-71
2019-11-24 20:25:04,43.87,28.67,2.80,99.90,526325,54,21403,-72
2019-11-24 20:25:35,42.62,28.58,2.80,99.90,526278,54,21111,-72
2019-11-24 20:26:07,37.78,25.17,2.80,99.90,500234,54,20944,-72
2019-11-24 20:26:38,40.78,27.23,2.80,99.90,485395,54,20977,-72
2019-11-24 20:27:09,42.62,27.65,2.80,99.90,526325,54,20975,-72
2019-11-24 20:27:40,35.83,24.63,2.70,99.90,526337,54,21001,-72
2019-11-24 20:28:11,49.97,30.20,2.80,99.90,526244,54,20961,-72
2019-11-24 20:28:42,60.45,34.40,2.80,99.90,526259,54,21372,-72
2019-11-24 20:29:15,44.78,29.55,2.70,99.90,505670,54,21492,-72
2019-11-24 20:29:46,44.38,30.37,2.70,99.90,526338,54,21434,-72
2019-11-24 20:30:17,34.75,25.80,2.70,99.90,502506,54,21426,-72
2019-11-24 20:30:48,40.33,28.02,2.70,99.90,484881,54,20987,-72
2019-11-24 20:31:19,35.72,25.55,2.70,99.90,526191,54,21044,-72
2019-11-24 20:31:51,35.55,25.83,2.70,99.90,476902,58,21446,-72
2019-11-24 20:32:22,36.85,26.37,2.80,99.90,507094,54,21044,-72
2019-11-24 20:32:53,51.78,32.33,2.80,99.90,505934,54,21016,-72
2019-11-24 20:33:24,54.28,36.72,2.80,99.90,503719,54,20937,-72
2019-11-24 20:33:56,45.00,29.80,2.90,99.90,476944,58,21403,-72
2019-11-24 20:34:27,38.53,26.95,2.90,99.90,526194,54,20928,-72
2019-11-24 20:34:58,42.72,29.70,2.90,99.90,526295,54,20885,-72
2019-11-24 20:35:30,41.78,28.98,2.90,99.90,509558,54,20956,-72
2019-11-24 20:36:01,42.13,28.35,2.90,99.90,518302,54,21141,-72
2019-11-24 20:36:32,43.55,27.40,2.90,99.90,476739,55,21418,-72
2019-11-24 20:37:03,38.85,27.35,2.90,99.90,526323,54,20988,-72
2019-11-24 20:37:34,38.38,28.15,2.90,99.90,476903,55,21474,-72
2019-11-24 20:38:06,51.20,30.52,2.90,99.90,500017,54,20941,-72
2019-11-24 20:38:37,38.78,26.05,2.90,99.90,493145,54,21044,-72
2019-11-24 20:39:09,35.83,26.17,2.90,99.90,523950,54,20944,-72
2019-11-24 20:39:40,38.08,26.42,2.90,99.90,476923,58,21447,-72
2019-11-24 20:40:12,35.92,24.83,2.90,99.90,504218,54,20889,-72
2019-11-24 20:40:43,45.10,27.58,2.90,99.90,497263,54,20925,-72
2019-11-24 20:41:14,38.03,25.50,2.90,99.90,476841,58,20917,-71
2019-11-24 20:41:45,35.13,24.92,2.90,99.90,526288,54,20893,-72
2019-11-24 20:42:17,47.30,30.33,2.90,99.90,504599,54,20969,-72
2019-11-24 20:42:48,33.55,24.83,2.90,99.90,526212,54,21027,-72
2019-11-24 20:43:19,45.80,30.50,2.90,99.90,526315,54,20885,-72
2019-11-24 20:43:50,40.72,27.10,2.90,99.90,526295,54,20900,-72
2019-11-24 20:44:21,46.03,29.67,2.90,99.90,507952,54,21009,-72
2019-11-24 20:44:53,59.05,35.20,2.90,99.90,526233,54,20960,-72
2019-11-24 20:45:24,37.42,24.90,2.80,99.90,526355,54,21318,-72
2019-11-24 20:45:55,41.85,25.98,2.90,99.90,526358,54,20937,-72
2019-11-24 20:46:26,37.35,26.45,2.80,99.90,516619,54,21003,-72
2019-11-24 20:46:57,44.13,28.30,2.90,99.90,481910,54,20937,-72
2019-11-24 20:47:29,36.63,25.65,2.90,99.90,493762,54,20885,-72
2019-11-24 20:48:00,42.62,27.27,2.80,99.90,489059,54,20913,-72
2019-11-24 20:48:31,36.08,24.75,2.90,99.90,506646,54,21383,-72
2019-11-24 20:49:02,35.15,24.30,2.90,99.90,523829,54,21387,-71
2019-11-24 20:49:33,34.47,24.10,2.80,99.90,526329,54,20937,-72
2019-11-24 20:50:05,32.50,22.27,2.90,99.90,526250,54,20937,-72
2019-11-24 20:50:36,42.30,26.48,2.80,99.90,484256,54,20987,-72
2019-11-24 20:51:07,43.15,28.10,2.80,99.90,476840,58,20884,-73
2019-11-24 20:51:38,49.17,30.33,2.80,99.90,505060,54,20925,-73
2019-11-24 20:52:10,34.88,24.02,2.80,99.90,526171,54,20916,-72
2019-11-24 20:52:41,32.00,23.60,2.80,99.90,525219,54,21048,-72
2019-11-24 20:53:12,33.67,23.30,2.80,99.90,526331,54,20953,-72
2019-11-24 20:53:44,34.55,23.87,2.80,99.90,479008,54,21024,-72
2019-11-24 20:54:15,37.13,24.35,2.80,99.90,521737,54,20893,-72
2019-11-24 20:54:47,31.23,22.27,2.80,99.90,497754,54,20940,-72
2019-11-24 20:55:18,32.35,22.90,2.80,99.90,513402,54,20964,-72
2019-11-24 20:55:49,37.92,25.20,2.80,99.90,476974,55,21403,-72
2019-11-24 20:56:20,35.63,24.92,2.80,99.90,526298,54,21478,-72
2019-11-24 20:56:52,40.25,25.95,2.80,99.90,482678,54,21472,-72
2019-11-24 20:57:23,30.92,22.67,2.80,99.90,513624,54,20956,-72
2019-11-24 20:57:54,36.15,25.33,2.80,99.90,504773,54,21443,-74
2019-11-24 20:58:26,34.13,22.83,2.80,99.90,476851,55,20996,-72
2019-11-24 20:58:57,31.87,22.27,2.80,99.90,476835,58,20925,-72
2019-11-24 20:59:28,29.50,22.08,2.80,99.90,477014,58,20957,-72
2019-11-24 20:59:59,32.97,23.08,2.80,99.90,476900,58,21478,-72
2019-11-24 21:00:30,32.65,21.65,2.80,99.90,526178,54,21068,-72
2019-11-24 21:01:01,31.10,22.65,2.80,99.90,503499,54,20897,-72
2019-11-24 21:01:32,33.47,22.48,2.80,99.90,526357,54,21335,-72
2019-11-24 21:02:03,35.03,24.10,2.80,99.90,526279,54,21408,-72
2019-11-24 21:02:51,30.10,21.10,2.80,99.90,486184,54,21379,-72
2019-11-24 21:03:22,34.92,23.45,2.80,99.90,526342,54,22100,-72
2019-11-24 21:03:53,42.95,26.75,2.80,99.90,513789,54,20896,-74
2019-11-24 21:04:24,54.97,29.45,2.80,99.90,511002,54,20961,-72
2019-11-24 21:04:56,33.00,22.35,2.70,99.90,526323,54,21475,-72
2019-11-24 21:05:28,61.75,32.22,2.70,99.90,526367,54,21076,-72
2019-11-24 21:05:59,60.38,30.33,2.70,99.90,476925,58,20981,-73
2019-11-24 21:06:30,45.08,26.85,2.60,99.90,509539,54,20925,-72
2019-11-24 21:07:01,47.53,27.73,2.60,99.90,526332,54,21394,-72
2019-11-24 21:07:32,37.42,24.65,2.60,99.90,526292,54,20985,-72
2019-11-24 21:08:04,32.38,22.77,2.60,99.90,495967,54,20929,-72
2019-11-24 21:08:35,38.20,24.92,2.60,99.90,510061,54,20956,-72
2019-11-24 21:09:06,34.00,23.25,2.60,99.90,516932,54,21008,-72
2019-11-24 21:09:37,36.60,23.73,2.60,99.90,514935,54,20889,-72
2019-11-24 21:10:08,34.13,22.70,2.60,99.90,514014,54,21000,-72
2019-11-24 21:10:40,31.67,20.65,2.60,99.90,510668,54,20929,-72
2019-11-24 21:11:12,35.55,22.60,2.60,99.90,501767,54,20941,-72
2019-11-24 21:11:43,28.45,20.58,2.70,99.90,522850,54,20889,-72
2019-11-24 21:12:14,29.25,21.75,2.60,99.90,487521,54,21434,-72
2019-11-24 21:12:45,36.08,24.63,2.70,99.90,476832,58,21422,-73
2019-11-24 21:13:16,42.70,27.60,2.60,99.90,476910,58,21046,-72
2019-11-24 21:13:47,29.02,21.42,2.60,99.90,476959,58,20976,-72
2019-11-24 21:14:18,29.73,21.60,2.60,99.90,507010,54,20904,-72
2019-11-24 21:14:49,29.50,21.25,2.60,99.90,500295,54,20992,-72
2019-11-24 21:15:21,30.60,22.48,2.70,99.90,526282,54,20947,-72
2019-11-24 21:15:52,34.45,24.48,2.70,99.90,508009,54,21407,-72
2019-11-24 21:16:23,34.70,24.05,2.70,99.90,506131,54,21455,-72
2019-11-24 21:16:54,33.88,24.50,2.70,99.90,487068,54,20949,-72
2019-11-24 21:17:25,31.50,22.70,2.70,99.90,476926,58,20904,-72
2019-11-24 21:17:56,31.77,23.55,2.70,99.90,524331,54,20921,-72
2019-11-24 21:18:27,29.58,22.48,2.60,99.90,476898,55,20913,-72
2019-11-24 21:18:58,29.65,21.83,2.60,99.90,476861,58,21079,-72
2019-11-24 21:19:29,33.45,23.87,2.70,99.90,505127,54,21117,-72
2019-11-24 21:20:01,40.97,26.83,2.60,99.90,526182,54,20976,-72
2019-11-24 21:20:32,32.58,22.80,2.60,99.90,526181,54,20992,-72
2019-11-24 21:21:03,39.65,26.08,2.60,99.90,476812,58,20950,-72
2019-11-24 21:21:35,35.90,24.75,2.60,99.90,477215,54,20928,-72
2019-11-24 21:22:06,48.00,29.30,2.60,99.90,526349,54,21456,-72
2019-11-24 21:22:37,42.80,29.12,2.50,99.90,490937,54,21087,-72
2019-11-24 21:23:08,49.88,31.37,2.50,99.90,482157,54,21057,-71
2019-11-24 21:23:39,48.08,30.67,2.50,99.90,476813,55,21443,-72
2019-11-24 21:24:10,37.03,27.35,2.50,99.90,486732,54,20921,-72
2019-11-24 21:24:41,45.30,30.23,2.50,99.90,482082,54,20953,-72
2019-11-24 21:25:12,37.85,27.10,2.50,99.90,515914,54,20980,-72
2019-11-24 21:25:43,42.30,27.37,2.50,99.90,481341,54,20956,-72
2019-11-24 21:26:14,42.03,28.30,2.50,99.90,526331,54,21004,-72
2019-11-24 21:26:51,50.53,31.92,2.50,99.90,526226,54,21068,-72
2019-11-24 21:27:22,37.55,26.70,2.50,99.90,526208,54,20951,-72
2019-11-24 21:27:53,34.28,24.05,2.50,99.90,508544,54,20913,-72
2019-11-24 21:28:24,37.00,26.35,2.50,99.90,477076,55,20928,-71
2019-11-24 21:28:58,43.83,29.08,2.50,99.90,526324,54,20893,-72
2019-11-24 21:29:30,40.85,27.33,2.50,99.90,484820,54,21438,-72
2019-11-24 21:30:01,42.38,26.20,2.50,99.90,476929,55,20976,-72
2019-11-24 21:30:50,43.47,28.40,2.50,99.90,497886,54,20924,-72
2019-11-24 21:31:29,51.37,29.95,2.50,99.90,509865,54,21060,-72
2019-11-24 21:32:08,47.97,32.05,2.40,99.90,476939,55,20975,-72
2019-11-24 21:32:47,52.75,33.58,2.40,99.90,494630,54,20961,-72
2019-11-24 21:33:28,53.05,32.13,2.40,99.90,526356,54,21502,-72
2019-11-24 21:34:10,38.17,27.05,2.40,99.90,489015,54,21064,-71
2019-11-24 21:34:42,35.65,25.40,2.40,99.90,476828,55,20897,-72
2019-11-24 21:35:23,34.70,26.67,2.50,99.90,505478,54,20940,-72
2019-11-24 21:35:58,40.67,29.58,2.40,99.90,520216,54,20973,-72
2019-11-24 21:36:39,36.35,25.73,2.40,99.90,520421,54,21408,-72
2019-11-24 21:37:21,35.90,25.30,2.50,99.90,487637,54,20956,-72
2019-11-24 21:37:54,39.97,26.87,2.50,99.90,506774,54,21451,-72
2019-11-24 21:38:25,33.10,24.95,2.50,99.90,526279,54,21387,-72
2019-11-24 21:38:56,42.72,27.98,2.50,99.90,476892,58,21079,-72
2019-11-24 21:39:31,38.08,26.90,2.40,99.90,476963,58,20953,-72
2019-11-24 21:40:04,38.38,27.62,2.40,99.90,520493,54,20909,-72
2019-11-24 21:40:35,36.95,25.73,2.40,99.90,501109,54,21007,-73
2019-11-24 21:41:06,42.55,28.60,2.40,99.90,501162,54,21371,-71
2019-11-24 21:41:37,42.80,29.55,2.40,99.90,494807,54,20893,-72
2019-11-24 21:42:20,38.45,27.73,2.40,99.90,514795,54,20967,-72
2019-11-24 21:42:51,34.08,23.35,2.40,99.90,526294,54,21020,-72
2019-11-24 21:43:22,34.70,24.87,2.40,99.90,526338,54,20972,-72
2019-11-24 21:43:53,48.30,31.90,2.40,99.90,526348,54,21399,-71
2019-11-24 21:44:24,41.20,29.20,2.40,99.90,526181,54,20965,-72
2019-11-24 21:44:55,42.20,29.55,2.40,99.90,526337,54,20995,-71
2019-11-24 21:45:27,45.22,30.58,2.40,99.90,478573,54,20980,-72
2019-11-24 21:45:58,48.28,32.58,2.40,99.90,526324,54,20973,-72
2019-11-24 21:46:29,53.05,33.35,2.40,99.90,496747,54,20885,-72
2019-11-24 21:47:00,70.90,39.38,2.40,99.90,526327,54,20916,-72
2019-11-24 21:47:31,49.97,33.25,2.30,99.90,494501,54,20936,-72
2019-11-24 21:48:02,68.18,36.22,2.30,99.90,526326,54,20944,-72
2019-11-24 21:48:33,62.78,35.92,2.30,99.90,496688,54,20980,-72
2019-11-24 21:49:04,43.28,28.80,2.30,99.90,526314,54,21388,-72
2019-11-24 21:49:36,37.55,26.27,2.30,99.90,526346,54,20893,-72
2019-11-24 21:50:08,33.28,24.48,2.40,99.90,526289,54,20942,-72
2019-11-24 21:50:40,34.85,25.40,2.40,99.90,500379,54,20913,-72
2019-11-24 21:51:11,30.42,23.27,2.40,99.90,526317,54,20941,-72
2019-11-24 21:51:42,35.28,25.05,2.40,99.90,526337,54,20964,-72
2019-11-24 21:52:13,36.03,24.85,2.40,99.90,521524,54,21411,-72
2019-11-24 21:52:45,33.33,23.12,2.40,99.90,503995,54,20929,-72
2019-11-24 21:53:16,31.05,22.67,2.40,99.90,501630,54,20952,-72
2019-11-24 21:53:47,35.50,24.98,2.40,99.90,526323,54,20881,-72
2019-11-24 21:54:18,31.85,22.33,2.40,99.90,514446,54,21371,-72
2019-11-24 21:54:49,34.83,23.45,2.30,99.90,486676,54,21004,-72
2019-11-24 21:55:21,36.45,26.10,2.40,99.90,510227,54,20985,-72
2019-11-24 21:55:52,33.38,24.30,2.30,99.90,526339,54,20921,-72
2019-11-24 21:56:23,39.35,27.52,2.30,99.90,501347,54,21023,-72
2019-11-24 21:56:54,36.78,26.48,2.30,99.90,478727,54,20984,-72
2019-11-24 21:57:25,45.17,29.10,2.30,99.90,503191,54,20987,-72
2019-11-24 21:57:56,40.92,28.08,2.30,99.90,495703,54,20953,-72
2019-11-24 21:58:28,36.50,25.25,2.30,99.90,526202,54,21487,-72
2019-11-24 21:58:59,35.10,24.17,2.30,99.90,526345,54,21383,-72
2019-11-24 21:59:30,36.28,25.70,2.30,99.90,483737,54,20941,-74
2019-11-24 22:00:03,36.75,22.58,2.30,99.90,493231,54,21023,-72
2019-11-24 22:00:34,37.38,27.23,2.30,99.90,494834,54,20905,-72
2019-11-24 22:01:05,45.97,29.12,2.30,99.90,526331,54,20972,-72
2019-11-24 22:01:36,34.95,23.65,2.30,99.90,526371,54,21020,-72
2019-11-24 22:02:07,36.17,24.70,2.30,99.90,526271,54,20957,-72
2019-11-24 22:02:39,32.15,21.87,2.30,99.90,478585,54,21011,-72
2019-11-24 22:03:10,32.75,23.05,2.30,99.90,526273,54,20976,-72
2019-11-24 22:03:41,26.90,21.08,2.30,99.90,526309,54,20948,-72
2019-11-24 22:04:12,30.42,21.33,2.30,99.90,504918,54,20889,-72
2019-11-24 22:04:43,44.58,27.87,2.30,99.90,497013,54,20909,-72
2019-11-24 22:05:27,35.53,23.62,2.30,99.90,476925,58,20992,-72
2019-11-24 22:05:58,51.40,29.40,2.30,99.90,492166,54,20952,-72
2019-11-24 22:06:29,28.17,21.25,2.30,99.90,496727,54,20965,-72
2019-11-24 22:07:00,25.52,19.98,2.30,99.90,483340,54,20932,-72
2019-11-24 22:07:31,29.00,22.67,2.30,99.90,483054,54,20985,-72
2019-11-24 22:08:03,29.02,22.25,2.30,99.90,526314,54,20917,-72
2019-11-24 22:08:34,29.30,21.20,2.30,99.90,482911,54,21044,-72
2019-11-24 22:09:06,31.35,22.08,2.30,99.90,478199,54,20968,-72
2019-11-24 22:09:38,27.48,20.65,2.30,99.90,506479,54,20908,-72
2019-11-24 22:10:09,30.45,22.20,2.30,99.90,477609,54,20932,-72
2019-11-24 22:10:40,29.25,21.95,2.30,99.90,477035,54,21365,-72
2019-11-24 22:11:11,34.33,22.65,2.30,99.90,526270,54,21015,-71
2019-11-24 22:11:42,33.35,22.85,2.30,99.90,526335,54,21000,-72
2019-11-24 22:12:13,41.55,26.20,2.30,99.90,516908,54,20909,-74
2019-11-24 22:12:45,40.00,27.70,2.20,99.90,526288,54,20913,-72
2019-11-24 22:13:16,36.45,25.00,2.20,99.90,526316,54,20912,-72
2019-11-24 22:13:47,45.22,29.87,2.30,99.90,498397,54,20889,-72
2019-11-24 22:14:18,33.50,24.58,2.30,99.90,479861,54,21582,-72
2019-11-24 22:14:49,36.78,25.20,2.30,99.90,477138,55,20960,-72
2019-11-24 22:15:39,33.42,25.62,2.30,99.90,525927,54,20948,-72
2019-11-24 22:16:10,38.13,24.70,2.30,99.90,476970,58,21012,-72
2019-11-24 22:16:41,34.17,24.30,2.20,99.90,481477,54,21028,-72
2019-11-24 22:17:12,31.42,24.33,2.20,99.90,526289,54,21351,-72
2019-11-24 22:17:44,46.72,31.50,2.30,99.90,476878,58,20952,-72
2019-11-24 22:18:15,39.60,27.33,2.20,99.90,493119,54,20951,-72
2019-11-24 22:18:46,30.40,23.27,2.30,99.90,516978,54,20881,-72
2019-11-24 22:19:18,39.90,28.55,2.30,99.90,478883,54,20956,-72
2019-11-24 22:19:49,41.45,29.08,2.30,99.90,476852,58,21020,-72
2019-11-24 22:20:20,41.05,27.58,2.20,99.90,510366,54,21035,-72
2019-11-24 22:20:52,37.17,26.77,2.20,99.90,526287,54,21402,-72
2019-11-24 22:21:23,35.92,26.35,2.20,99.90,526286,54,21476,-72
2019-11-24 22:21:54,36.28,25.88,2.20,99.90,526364,54,20889,-72
2019-11-24 22:22:25,31.50,23.90,2.20,99.90,476843,55,20889,-72
2019-11-24 22:22:56,34.92,25.08,2.20,99.90,526336,54,20932,-72
2019-11-24 22:23:28,38.20,25.25,2.30,99.90,482325,54,21060,-73
2019-11-24 22:23:59,42.30,25.27,2.30,99.90,476934,58,21462,-72
2019-11-24 22:24:30,34.63,25.80,2.20,99.90,493932,54,21439,-72
2019-11-24 22:25:01,29.08,23.12,2.20,99.90,526329,54,21021,-72
2019-11-24 22:25:32,30.75,22.13,2.30,99.90,524359,54,20976,-72
2019-11-24 22:26:03,32.85,21.90,2.30,99.90,476930,58,20921,-72
2019-11-24 22:26:34,29.55,22.45,2.30,99.90,526271,54,21072,-72
2019-11-24 22:27:06,32.58,24.85,2.30,99.90,481554,54,20984,-72
2019-11-24 22:27:37,30.35,22.98,2.30,99.90,526325,54,20961,-72
2019-11-24 22:28:08,30.70,23.17,2.30,99.90,513215,54,20897,-72
2019-11-24 22:28:39,33.67,24.23,2.30,99.90,526212,54,20917,-72
2019-11-24 22:29:10,29.42,22.80,2.30,99.90,482862,54,21439,-72
2019-11-24 22:29:41,31.20,22.02,2.30,99.90,526386,54,20925,-72
2019-11-24 22:30:13,27.90,21.35,2.30,99.90,487107,54,20981,-72
2019-11-24 22:30:44,28.23,21.37,2.30,99.90,479352,54,20979,-72
2019-11-24 22:31:18,32.80,22.62,2.30,99.90,526232,54,21440,-72
2019-11-24 22:31:49,29.73,22.73,2.30,99.90,526312,54,20933,-72
2019-11-24 22:32:20,28.55,21.30,2.30,99.90,526164,54,20972,-72
2019-11-24 22:32:51,29.33,22.45,2.30,99.90,526273,54,20905,-72
2019-11-24 22:33:23,32.38,25.02,2.30,99.90,476897,58,21025,-72
2019-11-24 22:33:54,32.05,24.42,2.30,99.90,526305,54,21447,-72
2019-11-24 22:34:25,31.33,23.38,2.30,99.90,501961,54,20928,-72
2019-11-24 22:34:56,31.12,23.45,2.20,99.90,476914,58,20912,-73
2019-11-24 22:35:27,32.10,24.37,2.20,99.90,526333,54,20933,-72
2019-11-24 22:35:59,37.40,27.73,2.20,99.90,477228,54,21470,-72
2019-11-24 22:36:30,48.95,31.80,2.20,99.90,502572,54,21605,-72
2019-11-24 22:37:01,41.17,30.30,2.20,99.90,486949,54,20985,-71
2019-11-24 22:37:32,37.95,27.85,2.10,99.90,507943,54,20952,-72
2019-11-24 22:38:03,37.10,26.70,2.10,99.90,526356,54,20885,-72
2019-11-24 22:38:34,30.58,23.75,2.10,99.90,526181,54,21462,-72
2019-11-24 22:39:05,33.10,24.67,2.20,99.90,526314,54,20909,-72
2019-11-24 22:39:37,39.88,28.17,2.20,99.90,476922,58,21039,-72
2019-11-24 22:40:08,38.17,27.65,2.20,99.90,476933,58,21466,-72
2019-11-24 22:40:39,31.02,25.25,2.20,99.90,478717,54,20985,-72
2019-11-24 22:41:10,34.67,25.10,2.20,99.90,523844,54,20945,-71
2019-11-24 22:41:41,36.67,24.83,2.20,99.90,517682,54,20905,-72
2019-11-24 22:42:13,38.45,26.60,2.20,99.90,511129,54,20937,-72
2019-11-24 22:42:44,42.05,28.38,2.20,99.90,495721,54,20917,-72
2019-11-24 22:43:15,45.97,30.75,2.20,99.90,526292,54,20961,-72
2019-11-24 22:43:46,49.17,31.80,2.20,99.90,526380,54,21020,-72
2019-11-24 22:44:17,40.25,27.70,2.20,99.90,523091,54,21499,-74
2019-11-24 22:44:48,42.75,28.77,2.20,99.90,522715,54,20960,-71
2019-11-24 22:45:20,45.65,30.95,2.20,99.90,526318,54,20966,-72
2019-11-24 22:45:51,51.92,32.70,2.20,99.90,493866,54,20952,-71
2019-11-24 22:46:22,36.65,26.00,2.20,99.90,503291,54,20920,-72
2019-11-24 22:46:53,37.33,27.30,2.20,99.90,522496,54,21403,-72
2019-11-24 22:47:24,37.28,27.83,2.20,99.90,526285,54,20929,-72
2019-11-24 22:47:58,36.40,26.08,2.20,99.90,476958,55,20960,-72
2019-11-24 22:48:29,37.47,27.67,2.20,99.90,526238,54,21015,-72
2019-11-24 22:49:01,35.28,26.35,2.20,99.90,526360,54,20901,-72
2019-11-24 22:49:32,31.58,24.58,2.20,99.90,477231,54,21391,-72
2019-11-24 22:50:04,37.72,25.95,2.20,99.90,526320,54,20909,-72
2019-11-24 22:50:35,43.50,30.17,2.20,99.90,518938,54,20960,-72
2019-11-24 22:51:06,41.88,28.05,2.20,99.90,526356,54,21020,-73
2019-11-24 22:51:37,34.72,26.75,2.20,99.90,479983,54,21475,-72
2019-11-24 22:52:08,34.08,25.08,2.20,99.90,516253,54,20900,-72
2019-11-24 22:52:39,48.05,31.30,2.20,99.90,486500,54,20945,-72
2019-11-24 22:53:10,44.08,29.30,2.30,99.90,489591,54,21387,-72
2019-11-24 22:53:41,33.60,24.75,2.20,99.90,526395,54,20968,-72
2019-11-24 22:54:12,36.17,25.00,2.20,99.90,490421,54,21428,-72
2019-11-24 22:54:44,36.45,26.87,2.20,99.90,477126,54,21447,-72
2019-11-24 22:55:15,33.00,24.20,2.30,99.90,526275,54,21023,-72
2019-11-24 22:55:46,32.55,23.98,2.30,99.90,526415,54,21430,-72
2019-11-24 22:56:17,38.05,26.48,2.30,99.90,509310,54,20925,-72
2019-11-24 22:56:48,38.33,26.77,2.30,99.90,476765,58,21000,-72
2019-11-24 22:57:19,29.02,22.48,2.30,99.90,526306,54,20909,-72
2019-11-24 22:57:53,29.17,23.00,2.30,99.90,482544,54,20973,-72
2019-11-24 22:58:24,28.33,22.45,2.30,99.90,476851,58,21019,-72
2019-11-24 22:58:55,31.48,23.40,2.30,99.90,526313,54,20968,-72
2019-11-24 22:59:26,30.35,21.62,2.30,99.90,501288,54,20964,-72
2019-11-24 22:59:57,31.30,24.10,2.20,99.90,520619,54,21031,-72
2019-11-24 23:00:32,34.25,24.10,2.20,99.90,526281,54,21002,-72
2019-11-24 23:01:08,32.08,23.45,2.30,99.90,506135,54,21438,-73
2019-11-24 23:01:39,34.83,24.67,2.30,99.90,516716,54,21358,-72
2019-11-24 23:02:15,36.92,25.95,2.30,99.90,526462,54,21020,-72
2019-11-24 23:02:46,32.15,23.02,2.30,99.90,483197,54,21415,-72
2019-11-24 23:03:18,38.97,26.02,2.20,99.90,493801,54,20964,-72
2019-11-24 23:03:49,31.35,23.55,2.20,99.90,477024,58,20944,-72
2019-11-24 23:04:20,51.33,30.05,2.20,99.90,501717,54,20980,-73
2019-11-24 23:04:54,34.63,24.12,2.20,99.90,476942,58,20925,-72
2019-11-24 23:05:25,84.18,37.22,2.20,99.90,526407,54,20929,-71
2019-11-24 23:05:56,52.25,30.25,2.20,99.90,476926,58,20917,-72
2019-11-24 23:06:27,37.70,25.45,2.20,99.90,526244,54,21451,-72
2019-11-24 23:06:58,35.55,24.85,2.20,99.90,484290,54,20972,-72
2019-11-24 23:07:30,50.15,32.50,2.20,99.90,477150,54,20984,-72
2019-11-24 23:08:01,35.90,25.90,2.20,99.90,493694,54,20945,-72
2019-11-24 23:08:32,37.25,26.30,2.20,99.90,526163,54,20893,-72
2019-11-24 23:09:17,34.33,25.12,2.20,99.90,526375,54,20941,-72
2019-11-24 23:09:48,45.55,28.65,2.20,99.90,526425,54,20944,-73
2019-11-24 23:10:19,41.58,27.23,2.20,99.90,485160,54,20977,-72
2019-11-24 23:10:54,44.15,28.25,2.20,99.90,484901,54,20972,-72
2019-11-24 23:11:25,36.42,25.08,2.10,99.90,493464,54,21277,-71
2019-11-24 23:11:56,40.90,29.42,2.10,99.90,526464,54,20977,-70
2019-11-24 23:12:27,38.42,26.60,2.10,99.90,516492,54,21013,-70
2019-11-24 23:12:58,32.78,24.25,2.10,99.90,481105,54,20929,-70
2019-11-24 23:13:30,33.65,25.08,2.10,99.90,526412,54,20898,-70
2019-11-24 23:14:01,30.52,23.42,2.10,99.90,486175,54,21395,-70
2019-11-24 23:14:32,41.53,28.10,2.10,99.90,524777,54,21302,-71
2019-11-24 23:15:04,35.25,24.48,2.10,99.90,526497,54,21514,-70
2019-11-24 23:15:38,45.08,29.50,2.10,99.90,477002,55,20980,-70
2019-11-24 23:16:09,34.63,24.42,2.10,99.90,477264,55,21007,-70
2019-11-24 23:16:40,43.35,28.17,2.10,99.90,511983,54,20937,-70
2019-11-24 23:17:11,51.03,31.75,2.10,99.90,526396,54,20952,-71
2019-11-24 23:17:42,48.55,31.55,2.10,99.90,526421,54,20964,-70
2019-11-24 23:18:13,34.55,23.12,2.00,99.90,526365,54,21008,-70
2019-11-24 23:18:45,35.45,24.75,2.00,99.90,526398,54,20956,-70
2019-11-24 23:19:16,44.78,30.42,2.00,99.90,518635,54,20929,-71
2019-11-24 23:19:47,42.25,27.40,2.00,99.90,491259,54,21028,-70
2019-11-24 23:20:18,45.42,29.50,2.00,99.90,526388,54,20940,-70
2019-11-24 23:20:50,44.75,28.75,2.00,99.90,526363,54,20989,-70
2019-11-24 23:21:21,52.10,32.75,2.00,99.90,526309,54,21071,-71
2019-11-24 23:21:52,46.95,29.92,2.00,99.90,492745,54,21518,-70
2019-11-24 23:22:23,46.17,30.85,2.00,99.90,482059,54,20984,-70
2019-11-24 23:22:54,42.50,27.70,1.90,99.90,504768,54,20985,-70
2019-11-24 23:23:25,44.78,31.23,1.90,99.90,526407,54,21519,-70
2019-11-24 23:23:56,38.55,27.60,1.90,99.90,477026,58,20909,-70
2019-11-24 23:24:27,33.50,24.75,1.90,99.90,526331,54,21004,-70
2019-11-24 23:24:59,36.40,26.27,1.90,99.90,495504,54,20989,-70
2019-11-24 23:25:30,44.80,32.20,1.90,99.90,477006,56,21427,-71
2019-11-24 23:26:01,35.78,26.48,1.90,99.90,483798,54,21507,-70
2019-11-24 23:26:32,36.15,25.73,1.90,99.90,526373,54,20921,-70
2019-11-24 23:27:03,44.63,31.10,1.90,99.90,526476,54,20905,-70
2019-11-24 23:27:35,49.05,31.55,1.90,99.90,526411,54,21447,-70
2019-11-24 23:28:06,38.90,27.92,1.90,99.90,526421,54,20984,-70
2019-11-24 23:28:37,43.13,30.35,2.00,99.90,478072,54,21442,-70
2019-11-24 23:29:08,41.65,29.63,2.00,99.90,486221,54,20976,-71
2019-11-24 23:29:40,36.58,27.58,2.00,99.90,477070,55,21008,-70
2019-11-24 23:30:37,41.17,29.10,1.90,99.90,510313,54,20973,-70
2019-11-24 23:31:08,38.47,26.50,1.90,99.90,476892,58,21005,-70
2019-11-24 23:31:39,40.42,28.33,1.90,99.90,482767,54,21419,-71
2019-11-24 23:32:10,42.35,29.20,1.90,99.90,526310,54,20928,-71
2019-11-24 23:32:41,35.35,26.00,1.90,99.90,513523,54,21218,-71
2019-11-24 23:33:13,40.25,28.50,1.80,99.90,526406,54,20961,-71
2019-11-24 23:33:44,45.92,30.95,1.90,99.90,526356,54,20928,-71
2019-11-24 23:34:16,46.10,30.90,1.90,99.90,526333,54,21000,-71
2019-11-24 23:34:47,42.10,28.77,1.90,99.90,482613,54,20932,-71
2019-11-24 23:35:18,39.95,30.08,1.90,99.90,476968,58,20971,-71
2019-11-24 23:35:52,36.55,25.50,1.90,99.90,526435,54,20909,-71
2019-11-24 23:36:23,34.33,25.70,1.90,99.90,506858,54,21479,-71
2019-11-24 23:36:54,42.70,31.05,1.90,99.90,526276,54,20980,-71
2019-11-24 23:37:25,36.28,26.85,1.90,99.90,477179,54,20943,-71
2019-11-24 23:37:56,33.28,25.35,1.90,99.90,512780,54,21389,-71
2019-11-24 23:38:28,30.52,24.05,1.90,99.90,505838,54,20961,-71
2019-11-24 23:39:00,27.58,22.50,1.90,99.90,501722,54,21012,-71
2019-11-24 23:39:31,30.02,23.02,1.90,99.90,523131,54,22573,-71
2019-11-24 23:40:02,34.40,23.75,1.90,99.90,526378,54,21036,-72
2019-11-24 23:40:33,30.92,23.05,1.90,99.90,488146,54,21007,-71
2019-11-24 23:41:05,36.53,26.42,1.90,99.90,476925,58,20973,-71
2019-11-24 23:41:36,36.15,26.23,1.80,99.90,502159,54,20924,-70
2019-11-24 23:42:10,32.03,25.00,1.80,99.90,526420,54,20900,-71
2019-11-24 23:42:41,37.53,26.50,1.80,99.90,500050,54,20897,-71
2019-11-24 23:43:13,37.67,26.92,1.80,99.90,501388,54,21001,-71
2019-11-24 23:43:44,34.22,25.77,1.80,99.90,496978,54,21360,-71
2019-11-24 23:44:16,34.00,24.58,1.80,99.90,526325,54,20996,-71
2019-11-24 23:44:47,30.42,23.35,1.80,99.90,482237,54,20924,-71
2019-11-24 23:45:18,31.05,22.77,1.80,99.90,508204,54,20936,-71
2019-11-24 23:45:49,31.37,23.38,1.80,99.90,477210,55,20949,-71
2019-11-24 23:46:20,30.17,23.15,1.80,99.90,526391,54,20964,-71
2019-11-24 23:46:51,30.67,23.25,1.80,99.90,476958,58,20999,-71
2019-11-24 23:47:23,36.38,25.52,1.80,99.90,520785,54,20933,-71
2019-11-24 23:47:54,28.23,21.73,1.80,99.90,517044,54,20905,-71
2019-11-24 23:48:25,28.17,21.05,1.80,99.90,526316,54,21388,-71
2019-11-24 23:48:57,34.20,24.30,1.80,99.90,526361,54,20921,-71
2019-11-24 23:49:28,31.62,22.58,1.80,99.90,476970,58,20917,-71
2019-11-24 23:49:59,33.25,22.65,1.80,99.90,526420,54,20957,-71
2019-11-24 23:50:30,29.37,20.83,1.70,99.90,517999,54,21534,-70
2019-11-24 23:51:02,36.97,26.27,1.80,99.90,526350,54,20972,-70
2019-11-24 23:51:33,29.58,22.17,1.80,99.90,526412,54,21477,-71
2019-11-24 23:52:04,28.08,22.30,1.80,99.90,479187,54,21439,-71
2019-11-24 23:52:35,30.23,21.52,1.80,99.90,526270,54,20965,-71
2019-11-24 23:53:06,29.25,22.30,1.80,99.90,517547,54,21331,-71
2019-11-24 23:53:38,27.87,20.60,1.80,99.90,526413,54,20981,-71
2019-11-24 23:54:09,29.17,23.30,1.80,99.90,526380,54,20972,-71
2019-11-24 23:54:40,32.67,24.25,1.80,99.90,493633,54,20877,-71
2019-11-24 23:55:11,34.60,23.60,1.90,99.90,526389,54,20885,-71
2019-11-24 23:55:43,29.50,22.25,1.90,99.90,526433,54,20960,-71
2019-11-24 23:56:14,25.35,19.60,1.80,99.90,526398,54,21403,-71
2019-11-24 23:56:46,31.12,23.35,1.80,99.90,526283,54,21000,-71
2019-11-24 23:57:17,36.42,26.67,1.80,99.90,526390,54,21406,-71
2019-11-24 23:57:51,35.90,24.73,1.80,99.90,493106,54,21064,-71
2019-11-24 23:58:22,44.65,29.73,1.80,99.90,477171,55,20949,-71
2019-11-24 23:58:53,42.10,29.12,1.80,99.90,477221,55,20944,-71
2019-11-24 23:59:24,39.28,27.75,1.80,99.90,526408,54,20884,-70
2019-11-24 23:59:56,41.15,29.12,1.90,99.90,526435,54,20980,-71