2019-11-24 08:00:11,4.20,4.20,4.20,99.90,546982,52,20096,-75
2019-11-24 08:00:42,4.20,4.20,4.20,99.90,546932,52,20121,-74
2019-11-24 08:01:13,4.30,4.30,4.30,99.90,546839,52,20350,-78
2019-11-24 08:01:44,4.30,4.30,4.30,99.90,546997,52,20061,-74
2019-11-24 08:02:15,4.30,4.30,4.30,99.90,546984,52,20101,-73
2019-11-24 08:02:46,4.30,4.30,4.30,99.90,546996,52,20061,-75
2019-11-24 08:03:17,4.30,4.30,4.30,99.90,546854,52,20292,-75
2019-11-24 08:03:48,4.40,4.40,4.40,99.90,546942,52,20136,-74
2019-11-24 08:04:19,4.30,4.30,4.30,99.90,546950,52,20098,-76
2019-11-24 08:04:50,4.30,4.30,4.30,99.90,547036,52,20109,-75
2019-11-24 08:05:21,4.30,4.30,4.30,99.90,546870,52,20077,-76
2019-11-24 08:05:52,4.30,4.30,4.30,99.90,547020,52,20164,-75
2019-11-24 08:06:23,4.40,4.40,4.40,99.90,547061,52,20308,-77
2019-11-24 08:06:54,4.40,4.40,4.40,99.90,546963,52,20097,-76
2019-11-24 08:07:25,4.40,4.40,4.40,99.90,546827,52,20069,-76
2019-11-24 08:07:56,4.40,4.40,4.40,99.90,546986,52,20097,-77
2019-11-24 08:08:27,4.50,4.50,4.50,99.90,546895,52,20073,-75
2019-11-24 08:08:58,4.50,4.50,4.50,99.90,546842,52,20312,-79
2019-11-24 08:09:29,4.50,4.50,4.50,99.90,546806,52,20117,-76
2019-11-24 08:09:59,4.50,4.50,4.50,99.90,547009,52,20128,-75
2019-11-24 08:10:30,4.50,4.50,4.50,99.90,546987,52,20069,-75
2019-11-24 08:11:01,4.50,4.50,4.50,99.90,546991,52,20049,-74
2019-11-24 08:11:32,4.50,4.50,4.50,99.90,546865,52,20074,-75
2019-11-24 08:12:03,4.50,4.50,4.50,99.90,547032,52,20058,-77
2019-11-24 08:12:34,4.50,4.50,4.50,99.90,546945,52,20292,-76
2019-11-24 08:13:05,4.50,4.50,4.50,99.90,546963,52,20069,-75
2019-11-24 08:13:36,4.50,4.50,4.50,99.90,546903,52,20320,-75
2019-11-24 08:14:07,4.50,4.50,4.50,99.90,546962,52,20066,-76
2019-11-24 08:14:38,4.50,4.50,4.50,99.90,546978,52,20069,-77
2019-11-24 08:15:10,4.60,4.60,4.60,99.90,546999,52,20121,-75
2019-11-24 08:15:40,4.60,4.60,4.60,99.90,546866,52,20152,-75
2019-11-24 08:16:11,4.60,4.60,4.60,99.90,547049,52,20113,-75
2019-11-24 08:16:42,4.60,4.60,4.60,99.90,546951,52,20066,-77
2019-11-24 08:17:14,4.60,4.60,4.60,99.90,546994,52,20049,-74
2019-11-24 08:17:45,4.60,4.60,4.60,99.90,546773,52,20426,-76
2019-11-24 08:18:16,4.60,4.60,4.60,99.90,547017,52,20066,-77
2019-11-24 08:18:47,4.70,4.70,4.70,99.90,546809,52,20126,-75
2019-11-24 08:19:17,4.70,4.70,4.70,99.90,546957,52,20069,-76
2019-11-24 08:19:48,4.70,4.70,4.70,99.90,546931,52,20061,-74
2019-11-24 08:20:20,4.70,4.70,4.70,99.90,546936,52,20068,-77
2019-11-24 08:20:50,4.60,4.60,4.60,99.90,546913,52,20132,-75
2019-11-24 08:21:22,4.70,4.70,4.70,99.90,546976,52,20073,-75
2019-11-24 08:21:53,4.70,4.70,4.70,99.90,546879,52,20057,-74
2019-11-24 08:22:24,4.70,4.70,4.70,99.90,546966,52,20129,-75
2019-11-24 08:22:55,4.70,4.70,4.70,99.90,546880,52,20280,-79
2019-11-24 08:23:26,4.70,4.70,4.70,99.90,546913,52,20075,-75
2019-11-24 08:23:57,4.70,4.70,4.70,99.90,546947,52,20070,-75
2019-11-24 08:24:28,4.70,4.70,4.70,99.90,546971,52,20117,-75
2019-11-24 08:24:58,4.70,4.70,4.70,99.90,546946,52,20065,-77
2019-11-24 08:25:30,4.70,4.70,4.70,99.90,546892,52,20061,-77
2019-11-24 08:26:01,4.80,4.80,4.80,99.90,546897,52,20128,-74
2019-11-24 08:26:32,4.80,4.80,4.80,99.90,546996,52,20058,-76
2019-11-24 08:27:03,4.80,4.80,4.80,99.90,546897,52,20061,-76
2019-11-24 08:27:34,4.80,4.80,4.80,99.90,546917,52,20115,-75
2019-11-24 08:28:05,4.80,4.80,4.80,99.90,546886,52,20057,-75
2019-11-24 08:28:36,4.80,4.80,4.80,99.90,546835,52,20097,-76
2019-11-24 08:29:07,4.90,4.90,4.90,99.90,546942,52,20045,-75
2019-11-24 08:29:38,4.80,4.80,4.80,99.90,546938,52,20065,-74
2019-11-24 08:30:09,4.90,4.90,4.90,99.90,546856,52,20296,-75
2019-11-24 08:30:39,4.90,4.90,4.90,99.90,546981,52,20153,-76
2019-11-24 08:31:10,4.90,4.90,4.90,99.90,546969,52,20121,-74
2019-11-24 08:31:42,4.90,4.90,4.90,99.90,546957,52,20073,-77
2019-11-24 08:32:13,4.90,4.90,4.90,99.90,546941,52,20276,-75
2019-11-24 08:32:44,4.90,4.90,4.90,99.90,546976,52,20133,-77
2019-11-24 08:33:15,4.90,4.90,4.90,99.90,546863,52,20073,-76
2019-11-24 08:33:46,4.90,4.90,4.90,99.90,546897,52,20276,-79
2019-11-24 08:34:16,5.00,5.00,5.00,99.90,546891,52,20113,-77
2019-11-24 08:34:47,5.00,5.00,5.00,99.90,546978,52,20077,-78
2019-11-24 08:35:18,5.00,5.00,5.00,99.90,546954,52,20344,-74
2019-11-24 08:35:50,5.00,5.00,5.00,99.90,547001,52,20109,-76
2019-11-24 08:36:20,5.10,5.10,5.10,99.90,546928,52,20057,-77
2019-11-24 08:36:51,5.10,5.10,5.10,99.90,546977,52,20085,-76
2019-11-24 08:37:22,5.10,5.10,5.10,99.90,546941,52,20324,-75
2019-11-24 08:37:53,5.10,5.10,5.10,99.90,547042,52,20053,-76
2019-11-24 08:38:24,5.10,5.10,5.10,99.90,546920,52,20113,-76
2019-11-24 08:38:55,5.10,5.10,5.10,99.90,546936,52,20305,-75
2019-11-24 08:39:26,5.10,5.10,5.10,99.90,546910,52,20057,-75
2019-11-24 08:39:57,5.10,5.10,5.10,99.90,547008,52,20121,-74
2019-11-24 08:40:28,5.10,5.10,5.10,99.90,546913,52,20357,-75
2019-11-24 08:40:59,5.10,5.10,5.10,99.90,547004,52,20105,-78
2019-11-24 08:41:30,5.20,5.20,5.20,99.90,546942,52,20073,-76
2019-11-24 08:42:01,5.20,5.20,5.20,99.90,546998,52,20069,-75
2019-11-24 08:42:32,5.20,5.20,5.20,99.90,546842,52,20069,-77
2019-11-24 08:43:03,5.20,5.20,5.20,99.90,546969,52,20069,-75
2019-11-24 08:43:34,5.20,5.20,5.20,99.90,546967,52,20105,-76
2019-11-24 08:44:04,5.20,5.20,5.20,99.90,546921,52,20114,-76
2019-11-24 08:44:35,5.20,5.20,5.20,99.90,546973,52,20109,-77
2019-11-24 08:45:07,5.20,5.20,5.20,99.90,546974,52,20277,-77
2019-11-24 08:45:37,5.20,5.20,5.20,99.90,546944,52,20129,-77
2019-11-24 08:46:08,5.30,5.30,5.30,99.90,547062,52,20113,-76
2019-11-24 08:46:39,5.30,5.30,5.30,99.90,546977,52,20332,-75
2019-11-24 08:47:10,5.30,5.30,5.30,99.90,546938,52,20054,-75
2019-11-24 08:47:41,5.30,5.30,5.30,99.90,547001,52,20137,-75
2019-11-24 08:48:12,5.30,5.30,5.30,99.90,546977,52,20117,-76
2019-11-24 08:48:43,5.30,5.30,5.30,99.90,546802,52,20312,-77
2019-11-24 08:49:14,5.40,5.40,5.40,99.90,546891,52,20069,-75
2019-11-24 08:49:45,5.40,5.40,5.40,99.90,546906,52,20105,-78
2019-11-24 08:50:16,5.50,5.50,5.50,99.90,546981,52,20137,-77
2019-11-24 08:50:47,5.50,5.50,5.50,99.90,546990,52,20053,-78
2019-11-24 08:51:18,5.50,5.50,5.50,99.90,546869,52,20423,-74
2019-11-24 08:51:49,5.50,5.50,5.50,99.90,546946,52,20141,-74
2019-11-24 08:52:20,5.50,5.50,5.50,99.90,547002,52,20065,-76
2019-11-24 08:52:51,5.50,5.50,5.50,99.90,546924,52,20485,-76
2019-11-24 08:53:22,5.60,5.60,5.60,99.90,546851,52,20073,-77
2019-11-24 08:53:53,5.60,5.60,5.60,99.90,546898,52,20062,-75
2019-11-24 08:54:24,5.60,5.60,5.60,99.90,546917,52,20109,-76
2019-11-24 08:54:55,5.60,5.60,5.60,99.90,546907,52,20101,-75
2019-11-24 08:55:26,5.50,5.50,5.50,99.90,546817,52,20104,-75
2019-11-24 08:55:57,5.60,5.60,5.60,99.90,547008,52,20120,-76
2019-11-24 08:56:28,5.60,5.60,5.60,99.90,547056,52,20136,-74
2019-11-24 08:56:59,5.60,5.60,5.60,99.90,546989,52,20105,-75
2019-11-24 08:57:29,5.60,5.60,5.60,99.90,546759,52,20057,-74
2019-11-24 08:58:00,5.60,5.60,5.60,99.90,547000,52,20105,-77
2019-11-24 08:58:32,5.60,5.60,5.60,99.90,546767,52,20203,-75
2019-11-24 08:59:02,5.60,5.60,5.60,99.90,546806,52,20108,-77
2019-11-24 08:59:33,5.70,5.70,5.70,99.90,546754,52,20156,-75
2019-11-24 09:00:06,5.70,5.70,5.70,99.90,547046,52,20053,-75
2019-11-24 09:00:37,5.70,5.70,5.70,99.90,546819,52,20344,-75
2019-11-24 09:01:08,5.70,5.70,5.70,99.90,546953,52,20148,-75
2019-11-24 09:01:39,5.70,5.70,5.70,99.90,546905,52,20114,-74
2019-11-24 09:02:09,5.70,5.70,5.70,99.90,547032,52,20286,-74
2019-11-24 09:02:41,5.80,5.80,5.80,99.90,546994,52,20113,-76
2019-11-24 09:03:11,5.80,5.80,5.80,99.90,547001,52,20089,-77
2019-11-24 09:03:42,5.90,5.90,5.90,99.90,546844,52,20368,-75
2019-11-24 09:04:13,5.90,5.90,5.90,99.90,547038,52,20164,-76
2019-11-24 09:04:44,5.90,5.90,5.90,99.90,546946,52,20069,-75
2019-11-24 09:05:15,5.90,5.90,5.90,99.90,546998,52,20066,-75
2019-11-24 09:05:46,6.00,6.00,6.00,99.90,546932,52,20293,-76
2019-11-24 09:06:16,5.90,5.90,5.90,99.90,546983,52,20065,-75
2019-11-24 09:06:47,5.90,5.90,5.90,99.90,546962,52,20100,-75
2019-11-24 09:07:18,5.90,5.90,5.90,99.90,546983,52,20049,-74
2019-11-24 09:07:49,6.00,6.00,6.00,99.90,546983,52,20148,-75
2019-11-24 09:08:20,5.90,5.90,5.90,99.90,546990,52,20061,-75
2019-11-24 09:08:51,5.90,5.90,5.90,99.90,546827,52,20249,-80
2019-11-24 09:09:22,5.90,5.90,5.90,99.90,546970,52,20191,-74
2019-11-24 09:09:53,6.00,6.00,6.00,99.90,546884,52,20057,-78
2019-11-24 09:10:24,6.00,6.00,6.00,99.90,547066,52,20049,-76
2019-11-24 09:10:55,6.10,6.10,6.10,99.90,546960,52,20053,-76
2019-11-24 09:11:26,6.10,6.10,6.10,99.90,546945,52,20336,-77
2019-11-24 09:11:57,6.10,6.10,6.10,99.90,546863,52,20183,-78
2019-11-24 09:12:27,6.10,6.10,6.10,99.90,547028,52,20157,-78
2019-11-24 09:12:58,6.10,6.10,6.10,99.90,546994,52,20105,-75
2019-11-24 09:13:29,6.10,6.10,6.10,99.90,546793,52,20073,-77
2019-11-24 09:14:00,6.10,6.10,6.10,99.90,546850,52,20128,-76
2019-11-24 09:14:31,6.10,6.10,6.10,99.90,547046,52,20124,-74
2019-11-24 09:15:03,6.20,6.20,6.20,99.90,546918,52,20204,-76
2019-11-24 09:15:35,6.20,6.20,6.20,99.90,546904,52,20348,-76
2019-11-24 09:16:06,6.20,6.20,6.20,99.90,546904,52,20117,-75
2019-11-24 09:16:37,6.30,6.30,6.30,99.90,546975,52,20062,-77
2019-11-24 09:17:08,6.30,6.30,6.30,99.90,546965,52,20065,-76
2019-11-24 09:17:38,6.30,6.30,6.30,99.90,546946,52,20384,-74
2019-11-24 09:18:09,6.40,6.40,6.40,99.90,546892,52,20080,-74
2019-11-24 09:18:40,6.40,6.40,6.40,99.90,546784,52,20378,-75
2019-11-24 09:19:11,6.40,6.40,6.40,99.90,546939,52,20053,-75
2019-11-24 09:19:43,6.40,6.40,6.40,99.90,546981,52,20073,-73
2019-11-24 09:20:14,6.40,6.40,6.40,99.90,546853,52,20347,-76
2019-11-24 09:20:44,6.50,6.50,6.50,99.90,546974,52,20336,-73
2019-11-24 09:21:16,6.50,6.50,6.50,99.90,546885,52,20121,-72
2019-11-24 09:21:46,6.50,6.50,6.50,99.90,546899,52,20344,-72
2019-11-24 09:22:17,6.50,6.50,6.50,99.90,546883,52,20133,-76
2019-11-24 09:22:48,6.60,6.60,6.60,99.90,546911,52,20059,-75
2019-11-24 09:23:19,6.60,6.60,6.60,99.90,546915,52,20069,-72
2019-11-24 09:23:50,6.60,6.60,6.60,99.90,546883,52,20069,-74
2019-11-24 09:24:21,6.70,6.70,6.70,99.90,546727,52,20344,-72
2019-11-24 09:24:52,6.70,6.70,6.70,99.90,546825,52,20073,-72
2019-11-24 09:25:23,6.70,6.70,6.70,99.90,546789,52,20140,-73
2019-11-24 09:25:53,6.80,6.80,6.80,99.90,546851,52,20153,-75
2019-11-24 09:26:24,6.80,6.80,6.80,99.90,546827,52,20340,-73
2019-11-24 09:26:55,6.80,6.80,6.80,99.90,546840,52,20089,-72
2019-11-24 09:27:26,6.80,6.80,6.80,99.90,546855,52,20101,-72
2019-11-24 09:27:57,6.80,6.80,6.80,99.90,546897,52,20109,-71
2019-11-24 09:28:28,6.80,6.80,6.80,99.90,546703,52,20116,-73
2019-11-24 09:28:59,6.90,6.90,6.90,99.90,546752,52,20356,-74
2019-11-24 09:29:29,6.90,6.90,6.90,99.90,546790,52,20065,-74
2019-11-24 09:30:00,7.00,7.00,7.00,99.90,546867,52,20279,-75
2019-11-24 09:30:31,7.00,7.00,7.00,99.90,546810,52,20125,-76
2019-11-24 09:31:02,7.00,7.00,7.00,99.90,546921,52,20097,-72
2019-11-24 09:31:33,7.00,7.00,7.00,99.90,546822,52,20144,-70
2019-11-24 09:32:05,7.10,7.10,7.10,99.90,546868,52,20371,-72
2019-11-24 09:32:36,7.00,7.00,7.00,99.90,546782,52,20120,-72
2019-11-24 09:33:07,7.00,7.00,7.00,99.90,546776,52,20117,-72
2019-11-24 09:33:37,7.10,7.10,7.10,99.90,546796,52,20136,-75
2019-11-24 09:34:08,7.10,7.10,7.10,99.90,546828,52,20070,-75
2019-11-24 09:34:39,7.10,7.10,7.10,99.90,546859,52,20153,-77
2019-11-24 09:35:27,7.10,7.10,7.10,99.90,546843,52,20057,-76
2019-11-24 09:35:58,7.20,7.20,7.20,99.90,546995,52,20307,-76
2019-11-24 09:36:29,7.20,7.20,7.20,99.90,546962,52,20078,-77
2019-11-24 09:36:59,7.20,7.20,7.20,99.90,546811,52,20069,-76
2019-11-24 09:37:30,7.20,7.20,7.20,99.90,546900,52,20069,-72
2019-11-24 09:39:31,7.20,7.20,7.20,99.90,546900,52,20296,-71
2019-11-24 09:40:21,7.30,7.30,7.30,99.90,546890,52,20069,-75
2019-11-24 09:40:59,7.50,7.50,7.50,99.90,546872,52,20335,-73
2019-11-24 09:41:30,7.50,7.50,7.50,99.90,546825,52,20057,-74
2019-11-24 09:42:01,7.50,7.50,7.50,99.90,546964,52,20066,-75
2019-11-24 09:42:32,7.50,7.50,7.50,99.90,546980,52,20288,-72
2019-11-24 09:43:02,7.50,7.50,7.50,99.90,546849,52,20081,-72
2019-11-24 09:43:33,7.50,7.50,7.50,99.90,546873,52,20137,-71
2019-11-24 09:44:04,7.50,7.50,7.50,99.90,547005,52,20057,-73
2019-11-24 09:44:35,7.60,7.60,7.60,99.90,546999,52,20069,-75
2019-11-24 09:45:06,7.50,7.50,7.50,99.90,546852,52,20109,-76
2019-11-24 09:45:36,7.50,7.50,7.50,99.90,546642,52,20156,-75
2019-11-24 09:46:08,7.50,7.50,7.50,99.90,547087,52,20292,-73
2019-11-24 09:46:38,7.50,7.50,7.50,99.90,546793,52,20135,-75
2019-11-24 09:47:10,7.60,7.60,7.60,99.90,546823,52,20309,-74
2019-11-24 09:47:40,7.60,7.60,7.60,99.90,546958,52,20336,-76
2019-11-24 09:48:12,7.70,7.70,7.70,99.90,546958,52,20077,-74
2019-11-24 09:48:43,7.70,7.70,7.70,99.90,546803,52,20081,-73
2019-11-24 09:49:14,7.70,7.70,7.70,99.90,546899,52,20105,-76
2019-11-24 09:49:45,7.60,7.60,7.60,99.90,546914,52,20149,-77
2019-11-24 09:50:15,7.60,7.60,7.60,99.90,547026,52,20065,-75
2019-11-24 09:50:46,7.50,7.50,7.50,99.90,546853,52,20327,-73
2019-11-24 09:51:20,7.40,7.40,7.40,99.90,546890,52,20041,-73
2019-11-24 09:52:01,7.40,7.40,7.40,99.90,546899,52,20157,-76
2019-11-24 09:52:32,7.40,7.40,7.40,99.90,546917,52,20367,-71
2019-11-24 09:53:03,7.50,7.50,7.50,99.90,546877,52,20088,-74
2019-11-24 09:53:34,7.40,7.40,7.40,99.90,546810,52,20133,-74
2019-11-24 09:54:05,7.40,7.40,7.40,99.90,546905,52,20117,-72
2019-11-24 09:54:36,7.40,7.40,7.40,99.90,546918,52,20113,-73
2019-11-24 09:55:07,7.50,7.50,7.50,99.90,546736,52,20296,-73
2019-11-24 09:55:37,7.50,7.50,7.50,99.90,546679,52,20081,-73
2019-11-24 09:56:08,7.50,7.50,7.50,99.90,546972,52,20075,-74
2019-11-24 09:56:39,7.50,7.50,7.50,99.90,546904,52,20100,-72
2019-11-24 09:57:10,7.50,7.50,7.50,99.90,546907,52,20069,-74
2019-11-24 09:57:41,7.50,7.50,7.50,99.90,546796,52,20153,-74
2019-11-24 09:58:11,7.50,7.50,7.50,99.90,546978,52,20108,-74
2019-11-24 09:58:42,7.50,7.50,7.50,99.90,546777,52,20289,-77
2019-11-24 09:59:13,7.50,7.50,7.50,99.90,546842,52,20137,-75
2019-11-24 09:59:44,7.60,7.60,7.60,99.90,546828,52,20074,-76
2019-11-24 10:00:15,7.60,7.60,7.60,99.90,546979,52,20176,-75
2019-11-24 10:00:46,7.60,7.60,7.60,99.90,546927,52,20301,-76
2019-11-24 10:01:17,7.50,7.50,7.50,99.90,546709,52,20046,-73
2019-11-24 10:01:48,7.60,7.60,7.60,99.90,546807,52,20148,-75
2019-11-24 10:02:19,7.60,7.60,7.60,99.90,546892,52,20300,-74
2019-11-24 10:02:50,7.70,7.70,7.70,99.90,546912,52,20069,-74
2019-11-24 10:03:21,7.70,7.70,7.70,99.90,546826,52,20116,-75
2019-11-24 10:03:52,7.70,7.70,7.70,99.90,546625,52,20057,-73
2019-11-24 10:04:23,7.60,7.60,7.60,99.90,546896,52,20076,-72
2019-11-24 10:04:54,7.60,7.60,7.60,99.90,546876,52,20069,-74
2019-11-24 10:12:54,7.70,7.70,7.70,99.90,546767,52,20110,-72
2019-11-24 10:13:25,7.80,7.80,7.80,99.90,546694,52,20148,-72
2019-11-24 10:13:56,8.00,8.00,8.00,99.90,546970,52,20128,-74
2019-11-24 10:14:27,8.00,8.00,8.00,99.90,547031,52,20348,-74
2019-11-24 10:14:58,8.10,8.10,8.10,99.90,547130,52,20364,-73
2019-11-24 10:15:28,8.10,8.10,8.10,99.90,546976,52,20064,-77
2019-11-24 10:16:00,8.20,8.20,8.20,99.90,547037,52,20054,-74
2019-11-24 10:16:30,8.10,8.10,8.10,99.90,547116,52,20372,-73
2019-11-24 10:17:01,8.20,8.20,8.20,99.90,547089,52,20077,-77
2019-11-24 10:17:32,8.30,8.30,8.30,99.90,546983,52,20065,-78
2019-11-24 10:18:03,8.30,8.30,8.30,99.90,547038,52,20065,-76
2019-11-24 10:18:34,8.30,8.30,8.30,99.90,546786,52,20116,-75
2019-11-24 10:19:05,8.30,8.30,8.30,99.90,546795,52,20061,-74
2019-11-24 10:19:36,8.30,8.30,8.30,99.90,546934,52,20053,-78
2019-11-24 10:20:07,8.30,8.30,8.30,99.90,547078,52,20101,-78
2019-11-24 10:20:38,8.30,8.30,8.30,99.90,546989,52,20241,-75
2019-11-24 10:21:09,8.40,8.40,8.40,99.90,546882,52,20108,-77
2019-11-24 10:21:40,8.40,8.40,8.40,99.90,546862,52,20073,-75
2019-11-24 10:22:11,8.40,8.40,8.40,99.90,547077,52,20388,-79
2019-11-24 10:22:42,8.50,8.50,8.50,99.90,547020,52,20069,-78
2019-11-24 10:23:13,8.50,8.50,8.50,99.90,547050,52,20330,-78
2019-11-24 10:23:43,8.60,8.60,8.60,99.90,546957,52,20123,-77
2019-11-24 10:24:14,8.60,8.60,8.60,99.90,547114,52,20094,-75
2019-11-24 10:24:45,8.60,8.60,8.60,99.90,547000,52,20381,-75
2019-11-24 10:25:16,8.60,8.60,8.60,99.90,546837,52,20069,-76
2019-11-24 10:25:47,8.60,8.60,8.60,99.90,547003,52,20065,-76
2019-11-24 10:26:18,8.60,8.60,8.60,99.90,547062,52,20392,-78
2019-11-24 10:26:49,8.60,8.60,8.60,99.90,547027,52,20112,-75
2019-11-24 10:27:20,8.70,8.70,8.70,99.90,546900,52,20041,-78
2019-11-24 10:27:51,8.60,8.60,8.60,99.90,546995,52,20066,-76
2019-11-24 10:28:22,8.60,8.60,8.60,99.90,546884,52,20057,-76
2019-11-24 10:28:53,8.70,8.70,8.70,99.90,546629,52,20089,-76
2019-11-24 10:29:24,8.70,8.70,8.70,99.90,546790,52,20317,-77
2019-11-24 10:29:55,8.80,8.80,8.80,99.90,546932,52,20375,-78
2019-11-24 10:30:26,8.80,8.80,8.80,99.90,547092,52,20097,-78
2019-11-24 10:30:57,8.80,8.80,8.80,99.90,547068,52,20081,-78
2019-11-24 10:31:28,8.70,8.70,8.70,99.90,546873,52,20052,-77
2019-11-24 10:31:59,8.70,8.70,8.70,99.90,547023,52,20066,-77
2019-11-24 10:32:30,8.70,8.70,8.70,99.90,547072,52,20065,-77
2019-11-24 10:33:01,8.70,8.70,8.70,99.90,547051,52,20117,-78
2019-11-24 10:33:32,8.70,8.70,8.70,99.90,547019,52,20140,-76
2019-11-24 10:34:03,8.80,8.80,8.80,99.90,547131,52,20065,-76
2019-11-24 10:34:34,8.80,8.80,8.80,99.90,547098,52,20141,-79
2019-11-24 10:35:23,8.80,8.80,8.80,99.90,547024,52,20349,-76
2019-11-24 10:36:40,8.90,8.90,8.90,99.90,546995,52,20057,-77
2019-11-24 10:37:11,8.90,8.90,8.90,99.90,546965,52,20058,-78
2019-11-24 10:37:41,9.00,9.00,9.00,99.90,546952,52,20105,-78
2019-11-24 10:38:13,9.00,9.00,9.00,99.90,547085,52,20061,-76
2019-11-24 10:38:44,9.10,9.10,9.10,99.90,546948,52,20101,-77
2019-11-24 10:39:16,9.10,9.10,9.10,99.90,546968,52,20056,-76
2019-11-24 10:39:47,9.10,9.10,9.10,99.90,546958,52,20041,-78
2019-11-24 10:40:18,9.10,9.10,9.10,99.90,546839,52,20109,-74
2019-11-24 10:41:06,9.00,9.00,9.00,99.90,547068,52,20065,-75
2019-11-24 10:41:37,9.00,9.00,9.00,99.90,546819,52,20293,-75
2019-11-24 10:42:08,9.00,9.00,9.00,99.90,547057,52,20296,-75
2019-11-24 10:42:39,9.00,9.00,9.00,99.90,546995,52,20046,-75
2019-11-24 10:43:10,9.10,9.10,9.10,99.90,546979,52,20061,-73
2019-11-24 10:43:41,9.10,9.10,9.10,99.90,546888,52,20564,-75
2019-11-24 10:44:13,9.10,9.10,9.10,99.90,547090,52,20057,-73
2019-11-24 10:44:44,9.00,9.00,9.00,99.90,547136,52,20160,-72
2019-11-24 10:45:15,9.00,9.00,9.00,99.90,547117,52,20057,-74
2019-11-24 10:45:46,8.90,8.90,8.90,99.90,546632,52,20085,-75
2019-11-24 10:46:17,8.90,8.90,8.90,99.90,546984,52,20128,-77
2019-11-24 10:46:48,9.00,9.00,9.00,99.90,546964,52,20050,-75
2019-11-24 10:47:18,9.00,9.00,9.00,99.90,547137,52,20061,-77
2019-11-24 10:47:49,9.10,9.10,9.10,99.90,546998,52,20281,-77
2019-11-24 10:48:20,9.10,9.10,9.10,99.90,547154,52,20101,-74
2019-11-24 10:48:51,9.10,9.10,9.10,99.90,547002,52,20072,-77
2019-11-24 10:49:22,9.20,9.20,9.20,99.90,547163,52,20289,-77
2019-11-24 10:49:52,9.30,9.30,9.30,99.90,547023,52,20182,-75
2019-11-24 10:50:34,9.30,9.30,9.30,99.90,547130,52,20105,-74
2019-11-24 10:51:05,9.30,9.30,9.30,99.90,547147,52,20295,-76
2019-11-24 10:51:38,9.40,9.40,9.40,99.90,546884,52,20053,-75
2019-11-24 10:52:08,9.40,9.40,9.40,99.90,547058,52,20344,-78
2019-11-24 10:52:40,9.30,9.30,9.30,99.90,546924,52,20054,-76
2019-11-24 10:53:11,9.30,9.30,9.30,99.90,546889,52,20305,-77
2019-11-24 10:53:41,9.40,9.40,9.40,99.90,546839,52,20113,-77
2019-11-24 10:54:12,9.40,9.40,9.40,99.90,546973,52,20073,-76
2019-11-24 10:54:43,9.50,9.50,9.50,99.90,546897,52,20323,-74
2019-11-24 10:55:14,9.50,9.50,9.50,99.90,546898,52,20089,-76
2019-11-24 10:55:45,9.60,9.60,9.60,99.90,546872,52,20117,-73
2019-11-24 10:56:16,9.70,9.70,9.70,99.90,547028,52,20370,-77
2019-11-24 10:56:48,9.70,9.70,9.70,99.90,546748,52,20046,-75
2019-11-24 10:57:19,9.60,9.60,9.60,99.90,546909,52,20322,-82
2019-11-24 10:57:50,9.70,9.70,9.70,99.90,546831,52,20054,-75
2019-11-24 10:58:21,9.70,9.70,9.70,99.90,547003,52,20136,-75
2019-11-24 10:58:52,9.70,9.70,9.70,99.90,546844,52,20086,-75
2019-11-24 10:59:23,9.80,9.80,9.80,99.90,547077,52,20112,-74
2019-11-24 10:59:54,9.80,9.80,9.80,99.90,546826,52,20312,-75
2019-11-24 11:00:24,9.80,9.80,9.80,99.90,546993,52,20069,-77
2019-11-24 11:01:06,9.90,9.90,9.90,99.90,547061,52,20292,-77
2019-11-24 11:01:37,10.00,10.00,10.00,99.90,546901,52,20300,-76
2019-11-24 11:02:08,10.00,10.00,10.00,99.90,546915,52,20065,-76
2019-11-24 11:02:39,10.10,10.10,10.10,99.90,547007,52,20345,-75
2019-11-24 11:03:10,10.20,10.20,10.20,99.90,546975,52,20053,-77
2019-11-24 11:03:42,10.30,10.30,10.30,99.90,546894,52,20093,-74
2019-11-24 11:04:13,10.30,10.30,10.30,99.90,547102,52,20069,-76
2019-11-24 11:04:43,10.40,10.40,10.40,99.90,547064,52,20057,-75
2019-11-24 11:05:14,10.30,10.30,10.30,99.90,546757,52,20062,-77
2019-11-24 11:05:45,10.30,10.30,10.30,99.90,546876,52,20154,-76
2019-11-24 11:06:18,10.40,10.40,10.40,99.90,547117,52,20116,-77
2019-11-24 11:06:48,10.50,10.50,10.50,99.90,547083,52,20152,-77
2019-11-24 11:07:19,10.50,10.50,10.50,99.90,547225,52,20101,-75
2019-11-24 11:07:50,10.60,10.60,10.60,99.90,547035,52,20045,-77
2019-11-24 11:08:21,10.50,10.50,10.50,99.90,547086,52,20085,-77
2019-11-24 11:08:52,10.40,10.40,10.40,99.90,546970,52,20073,-77
2019-11-24 11:09:23,10.40,10.40,10.40,99.90,547118,52,20144,-76
2019-11-24 11:09:54,10.40,10.40,10.40,99.90,546972,52,20070,-76
2019-11-24 11:10:45,10.40,10.40,10.40,99.90,547081,52,20089,-75
2019-11-24 11:11:16,10.50,10.50,10.50,99.90,547184,52,20061,-77
2019-11-24 11:11:46,10.60,10.60,10.60,99.90,547091,52,20049,-77
2019-11-24 11:12:17,10.70,10.70,10.70,99.90,547179,52,20113,-76
2019-11-24 11:12:48,10.70,10.70,10.70,99.90,547033,52,20215,-77
2019-11-24 11:13:19,10.70,10.70,10.70,99.90,547206,52,20046,-77
2019-11-24 11:13:50,10.80,10.80,10.80,99.90,546969,52,20109,-76
2019-11-24 11:14:21,10.80,10.80,10.80,99.90,547200,52,20288,-75
2019-11-24 11:14:52,10.90,10.90,10.90,99.90,547123,52,20053,-76
2019-11-24 11:15:22,10.90,10.90,10.90,99.90,547128,52,20139,-76
2019-11-24 11:15:54,11.00,11.00,11.00,99.90,547046,52,20061,-79
2019-11-24 11:16:25,11.00,11.00,11.00,99.90,547172,52,20053,-77
2019-11-24 11:16:56,11.00,11.00,11.00,99.90,547013,52,20057,-77
2019-11-24 11:17:26,11.10,11.10,11.10,99.90,547188,52,20339,-77
2019-11-24 11:17:58,11.10,11.10,11.10,99.90,546876,52,20061,-78
2019-11-24 11:18:29,11.20,11.20,11.20,99.90,547164,52,20363,-77
2019-11-24 11:19:00,11.20,11.20,11.20,99.90,546933,52,20359,-76
2019-11-24 11:19:31,11.20,11.20,11.20,99.90,547135,52,20080,-77
2019-11-24 11:20:03,11.20,11.20,11.20,99.90,547073,52,20368,-77
2019-11-24 11:20:33,11.20,11.20,11.20,99.90,547215,52,20280,-77
2019-11-24 11:21:06,11.20,11.20,11.20,99.90,547038,52,20069,-76
2019-11-24 11:21:37,11.20,11.20,11.20,99.90,547148,52,20097,-80
2019-11-24 11:22:08,11.20,11.20,11.20,99.90,546975,52,20146,-77
2019-11-24 11:22:39,11.20,11.20,11.20,99.90,547111,52,20046,-77
2019-11-24 11:23:10,11.20,11.20,11.20,99.90,546854,52,20379,-73
2019-11-24 11:23:42,11.10,11.10,11.10,99.90,546921,52,20081,-77
2019-11-24 11:24:13,11.00,11.00,11.00,99.90,546991,52,20261,-78
2019-11-24 11:24:44,11.10,11.10,11.10,99.90,547140,52,20066,-77
2019-11-24 11:25:15,11.20,11.20,11.20,99.90,547106,52,20093,-75
2019-11-24 11:25:46,11.20,11.20,11.20,99.90,547089,52,20273,-76
2019-11-24 11:26:16,11.20,11.20,11.20,99.90,547097,52,20089,-77
2019-11-24 11:26:47,11.10,11.10,11.10,99.90,546993,52,20069,-75
2019-11-24 11:27:18,11.00,11.00,11.00,99.90,546940,52,20069,-77
2019-11-24 11:27:49,10.90,10.90,10.90,99.90,547059,52,20280,-75
2019-11-24 11:28:20,10.90,10.90,10.90,99.90,547098,52,20308,-76
2019-11-24 11:28:51,10.90,10.90,10.90,99.90,546983,52,20132,-74
2019-11-24 11:29:22,10.90,10.90,10.90,99.90,547101,52,20065,-73
2019-11-24 11:29:53,10.90,10.90,10.90,99.90,547079,52,20058,-77
2019-11-24 11:30:24,10.90,10.90,10.90,99.90,547164,52,20285,-78
2019-11-24 11:30:55,10.90,10.90,10.90,99.90,547118,52,20053,-77
2019-11-24 11:31:26,10.90,10.90,10.90,99.90,547055,52,20121,-75
2019-11-24 11:31:57,10.90,10.90,10.90,99.90,547018,52,20313,-74
2019-11-24 11:32:27,11.00,11.00,11.00,99.90,547119,52,20046,-77
2019-11-24 11:32:58,11.00,11.00,11.00,99.90,547124,52,20057,-75
2019-11-24 11:33:29,11.00,11.00,11.00,99.90,547110,52,20280,-75
2019-11-24 11:34:00,11.00,11.00,11.00,99.90,546993,52,20159,-76
2019-11-24 11:34:31,11.00,11.00,11.00,99.90,547132,52,20053,-77
2019-11-24 11:35:03,11.00,11.00,11.00,99.90,547025,52,20045,-74
2019-11-24 11:39:06,11.00,11.00,11.00,99.90,547027,52,20304,-77
2019-11-24 11:39:36,10.90,10.90,10.90,99.90,547080,52,20146,-77
2019-11-24 11:40:08,10.90,10.90,10.90,99.90,546966,52,20069,-75
2019-11-24 11:40:38,10.80,10.80,10.80,99.90,547141,52,20305,-76
2019-11-24 11:41:10,10.80,10.80,10.80,99.90,547129,52,20065,-77
2019-11-24 11:41:41,10.80,10.80,10.80,99.90,547046,52,20125,-76
2019-11-24 11:42:30,10.80,10.80,10.80,99.90,546935,52,20057,-77
2019-11-24 11:43:01,10.80,10.80,10.80,99.90,547045,52,20069,-77
2019-11-24 11:43:32,10.80,10.80,10.80,99.90,547098,52,20113,-74
2019-11-24 11:44:03,10.70,10.70,10.70,99.90,546842,52,20312,-74
2019-11-24 11:44:34,10.70,10.70,10.70,99.90,547104,52,20046,-76
2019-11-24 11:45:05,10.70,10.70,10.70,99.90,547150,52,20069,-78
2019-11-24 11:45:36,10.70,10.70,10.70,99.90,547146,52,20317,-78
2019-11-24 11:46:06,10.70,10.70,10.70,99.90,546915,52,20053,-77
2019-11-24 11:46:37,10.70,10.70,10.70,99.90,547085,52,20065,-75
2019-11-24 11:47:08,10.70,10.70,10.70,99.90,547155,52,20113,-77
2019-11-24 11:47:39,10.70,10.70,10.70,99.90,547139,52,20041,-77
2019-11-24 11:48:10,10.80,10.80,10.80,99.90,546892,52,20112,-75
2019-11-24 11:48:41,10.80,10.80,10.80,99.90,547005,52,20097,-78
2019-11-24 11:49:12,10.90,10.90,10.90,99.90,547123,52,20057,-75
2019-11-24 11:49:43,10.90,10.90,10.90,99.90,546989,52,20048,-75
2019-11-24 11:50:14,10.90,10.90,10.90,99.90,546946,52,20388,-75
2019-11-24 11:50:45,10.90,10.90,10.90,99.90,547111,52,20073,-75
2019-11-24 11:51:16,10.80,10.80,10.80,99.90,547189,52,20057,-76
2019-11-24 11:51:47,10.70,10.70,10.70,99.90,547149,52,20257,-78
2019-11-24 11:52:17,10.70,10.70,10.70,99.90,546993,52,20049,-76
2019-11-24 11:52:48,10.70,10.70,10.70,99.90,547093,52,20206,-74
2019-11-24 11:53:19,10.70,10.70,10.70,99.90,547080,52,20169,-75
2019-11-24 11:53:50,10.70,10.70,10.70,99.90,547070,52,20273,-75
2019-11-24 11:54:21,10.60,10.60,10.60,99.90,546976,52,20073,-75
2019-11-24 11:54:52,10.60,10.60,10.60,99.90,546998,52,20121,-76
2019-11-24 11:55:23,10.60,10.60,10.60,99.90,547130,52,20345,-76
2019-11-24 11:55:54,10.70,10.70,10.70,99.90,547130,52,20348,-75
2019-11-24 11:56:25,10.60,10.60,10.60,99.90,546998,52,20061,-75
2019-11-24 11:56:55,10.60,10.60,10.60,99.90,547082,52,20049,-76
2019-11-24 11:57:26,10.60,10.60,10.60,99.90,547056,52,20300,-77
2019-11-24 11:57:57,10.50,10.50,10.50,99.90,547072,52,20152,-76
2019-11-24 11:58:28,10.50,10.50,10.50,99.90,546955,52,20053,-74
2019-11-24 11:58:59,10.50,10.50,10.50,99.90,546936,52,20120,-75
2019-11-24 11:59:30,10.50,10.50,10.50,99.90,547050,52,20097,-75
2019-11-24 12:00:01,10.50,10.50,10.50,99.90,547104,52,20061,-76
2019-11-24 12:00:32,10.50,10.50,10.50,99.90,547061,52,20289,-77
2019-11-24 12:01:02,10.50,10.50,10.50,99.90,547124,52,20109,-75
2019-11-24 12:01:34,10.50,10.50,10.50,99.90,547126,52,20113,-74
2019-11-24 12:02:05,10.50,10.50,10.50,99.90,547045,52,20069,-75
2019-11-24 12:02:35,10.60,10.60,10.60,99.90,546933,52,20113,-74
2019-11-24 12:03:07,10.70,10.70,10.70,99.90,547109,52,20057,-77
2019-11-24 12:03:38,10.70,10.70,10.70,99.90,547160,52,20261,-75
2019-11-24 12:04:09,10.70,10.70,10.70,99.90,546986,52,20077,-78
2019-11-24 12:04:39,10.80,10.80,10.80,99.90,547020,52,20065,-77
2019-11-24 12:05:11,10.80,10.80,10.80,99.90,547101,52,20093,-75
2019-11-24 12:05:42,10.70,10.70,10.70,99.90,547126,52,20065,-75
2019-11-24 12:06:12,10.70,10.70,10.70,99.90,547044,52,20069,-75
2019-11-24 12:06:43,10.70,10.70,10.70,99.90,547130,52,20292,-77
2019-11-24 12:07:14,10.70,10.70,10.70,99.90,547129,52,20065,-77
2019-11-24 12:07:46,10.80,10.80,10.80,99.90,547182,52,20061,-77
2019-11-24 12:08:16,10.80,10.80,10.80,99.90,547031,52,20061,-75
2019-11-24 12:08:47,10.80,10.80,10.80,99.90,546919,52,20288,-75
2019-11-24 12:09:18,10.90,10.90,10.90,99.90,547102,52,20065,-80
2019-11-24 12:09:49,10.90,10.90,10.90,99.90,547140,52,20073,-76
2019-11-24 12:10:20,11.00,11.00,11.00,99.90,547007,52,20288,-81
2019-11-24 12:10:50,11.00,11.00,11.00,99.90,547108,52,20093,-76
2019-11-24 12:11:21,10.90,10.90,10.90,99.90,547123,52,20117,-76
2019-11-24 12:11:52,10.90,10.90,10.90,99.90,547139,52,20340,-75
2019-11-24 12:12:23,10.90,10.90,10.90,99.90,547010,52,20062,-75
2019-11-24 12:12:54,10.90,10.90,10.90,99.90,546782,52,20097,-76
2019-11-24 12:13:24,10.90,10.90,10.90,99.90,547077,52,20140,-75
2019-11-24 12:13:55,10.90,10.90,10.90,99.90,547083,52,20277,-75
2019-11-24 12:14:26,11.00,11.00,11.00,99.90,547050,52,20124,-77
2019-11-24 12:14:57,11.00,11.00,11.00,99.90,547100,52,20061,-77
2019-11-24 12:15:27,10.90,10.90,10.90,99.90,547075,52,20109,-75
2019-11-24 12:15:59,11.00,11.00,11.00,99.90,547096,52,20101,-78
2019-11-24 12:16:30,11.00,11.00,11.00,99.90,547051,52,20051,-77
2019-11-24 12:17:01,11.00,11.00,11.00,99.90,547097,52,20292,-75
2019-11-24 12:17:32,11.00,11.00,11.00,99.90,547118,52,20057,-76
2019-11-24 12:18:04,11.00,11.00,11.00,99.90,547068,52,20146,-78
2019-11-24 12:18:35,11.10,11.10,11.10,99.90,547050,52,20309,-77
2019-11-24 12:19:06,11.10,11.10,11.10,99.90,547074,52,20073,-75
2019-11-24 12:19:37,11.00,11.00,11.00,99.90,547105,52,20373,-74
2019-11-24 12:20:08,11.10,11.10,11.10,99.90,547023,52,20054,-75
2019-11-24 12:20:40,11.00,11.00,11.00,99.90,547071,52,20105,-77
2019-11-24 12:21:11,11.00,11.00,11.00,99.90,547035,52,20344,-77
2019-11-24 12:21:41,11.00,11.00,11.00,99.90,547108,52,20113,-76
2019-11-24 12:22:12,11.10,11.10,11.10,99.90,547002,52,20054,-75
2019-11-24 12:22:43,11.00,11.00,11.00,99.90,547098,52,20066,-77
2019-11-24 12:23:14,11.00,11.00,11.00,99.90,547142,52,20058,-76
2019-11-24 12:23:45,10.90,10.90,10.90,99.90,547032,52,20133,-75
2019-11-24 12:24:16,10.90,10.90,10.90,99.90,546799,52,20045,-77
2019-11-24 12:24:47,10.80,10.80,10.80,99.90,546903,52,20113,-77
2019-11-24 12:25:18,10.80,10.80,10.80,99.90,547024,52,20888,-78
2019-11-24 12:25:50,10.80,10.80,10.80,99.90,546923,52,20062,-77
2019-11-24 12:26:21,10.80,10.80,10.80,99.90,546903,52,20108,-76
2019-11-24 12:26:52,10.90,10.90,10.90,99.90,547025,52,20065,-76
2019-11-24 12:27:23,10.80,10.80,10.80,99.90,546980,52,20046,-75
2019-11-24 12:27:54,10.90,10.90,10.90,99.90,546778,52,20140,-74
2019-11-24 12:28:26,10.80,10.80,10.80,99.90,546816,52,20345,-76
2019-11-24 12:28:56,10.80,10.80,10.80,99.90,546863,52,20113,-73
2019-11-24 12:29:28,10.80,10.80,10.80,99.90,546996,52,20285,-76
2019-11-24 12:29:58,10.80,10.80,10.80,99.90,546883,52,20105,-76
2019-11-24 12:30:30,10.80,10.80,10.80,99.90,546871,52,20137,-77
2019-11-24 12:31:00,10.70,10.70,10.70,99.90,546975,52,20053,-76
2019-11-24 12:31:32,10.70,10.70,10.70,99.90,547006,52,20143,-77
2019-11-24 12:32:03,10.70,10.70,10.70,99.90,546956,52,20140,-77
2019-11-24 12:32:33,10.70,10.70,10.70,99.90,546930,52,20157,-74
2019-11-24 12:33:05,10.70,10.70,10.70,99.90,547016,52,20304,-77
2019-11-24 12:33:36,10.60,10.60,10.60,99.90,546920,52,20293,-78
2019-11-24 12:34:07,10.70,10.70,10.70,99.90,546759,52,20061,-76
2019-11-24 12:34:38,10.70,10.70,10.70,99.90,547014,52,20073,-77
2019-11-24 12:35:09,10.70,10.70,10.70,99.90,547020,52,20215,-75
2019-11-24 12:35:40,10.60,10.60,10.60,99.90,546950,52,20070,-75
2019-11-24 12:36:11,10.60,10.60,10.60,99.90,546894,52,20186,-78
2019-11-24 12:36:42,10.60,10.60,10.60,99.90,546916,52,20133,-76
2019-11-24 12:37:12,10.60,10.60,10.60,99.90,547042,52,20050,-77
2019-11-24 12:37:43,10.60,10.60,10.60,99.90,547014,52,20108,-78
2019-11-24 12:38:14,10.60,10.60,10.60,99.90,546871,52,20053,-77
2019-11-24 12:38:45,10.60,10.60,10.60,99.90,546677,52,20109,-77
2019-11-24 12:39:16,10.60,10.60,10.60,99.90,547001,52,20109,-75
2019-11-24 12:39:47,10.70,10.70,10.70,99.90,547024,52,20050,-76
2019-11-24 12:40:17,10.70,10.70,10.70,99.90,546872,52,20297,-74
2019-11-24 12:40:49,10.70,10.70,10.70,99.90,546925,52,20105,-77
2019-11-24 12:41:20,10.70,10.70,10.70,99.90,547003,52,20360,-75
2019-11-24 12:41:51,10.80,10.80,10.80,99.90,546953,52,20121,-77
2019-11-24 12:42:22,10.80,10.80,10.80,99.90,546796,52,20340,-77
2019-11-24 12:42:53,10.80,10.80,10.80,99.90,546953,52,20061,-77
2019-11-24 12:43:24,10.90,10.90,10.90,99.90,546947,52,20053,-75
2019-11-24 12:43:55,10.90,10.90,10.90,99.90,546958,52,20061,-75
2019-11-24 12:44:26,11.00,11.00,11.00,99.90,546862,52,20050,-75
2019-11-24 12:44:57,11.00,11.00,11.00,99.90,546915,52,20081,-76
2019-11-24 12:45:28,11.00,11.00,11.00,99.90,547002,52,20065,-77
2019-11-24 12:45:59,11.00,11.00,11.00,99.90,546985,52,20046,-77
2019-11-24 12:46:30,11.10,11.10,11.10,99.90,546816,52,20078,-75
2019-11-24 12:47:01,11.10,11.10,11.10,99.90,546773,52,20062,-76
2019-11-24 12:47:32,11.10,11.10,11.10,99.90,546993,52,20113,-75
2019-11-24 12:48:03,11.20,11.20,11.20,99.90,547007,52,20339,-74
2019-11-24 12:48:35,11.30,11.30,11.30,99.90,546750,52,20129,-76
2019-11-24 12:49:07,11.40,11.40,11.40,99.90,546983,52,20116,-76
2019-11-24 12:49:38,11.40,11.40,11.40,99.90,546987,52,20116,-77
2019-11-24 12:50:08,11.30,11.30,11.30,99.90,546922,52,20120,-77
2019-11-24 12:50:39,11.30,11.30,11.30,99.90,546836,52,20097,-75
2019-11-24 12:51:10,11.30,11.30,11.30,99.90,546956,52,20125,-75
2019-11-24 12:51:41,11.30,11.30,11.30,99.90,546312,52,20065,-78
2019-11-24 12:52:12,11.30,11.30,11.30,99.90,546531,52,20443,-76
2019-11-24 12:52:43,11.20,11.20,11.20,99.90,546649,52,20057,-76
2019-11-24 12:53:14,11.20,11.20,11.20,99.90,546999,52,20053,-77
2019-11-24 12:53:44,11.10,11.10,11.10,99.90,546891,52,20396,-74
2019-11-24 12:54:15,11.10,11.10,11.10,99.90,546882,52,20113,-76
2019-11-24 12:54:46,11.10,11.10,11.10,99.90,546882,52,20060,-75
2019-11-24 12:55:18,11.00,11.00,11.00,99.90,546969,52,20069,-77
2019-11-24 12:55:48,11.00,11.00,11.00,99.90,546898,52,20053,-76
2019-11-24 12:56:19,11.00,11.00,11.00,99.90,546971,52,20089,-74
2019-11-24 12:56:50,11.10,11.10,11.10,99.90,546901,52,20187,-74
2019-11-24 12:57:22,11.00,11.00,11.00,99.90,546950,52,20046,-78
2019-11-24 12:57:53,11.10,11.10,11.10,99.90,546983,52,20368,-76
2019-11-24 12:58:23,11.10,11.10,11.10,99.90,546904,52,20058,-77
2019-11-24 12:58:55,11.10,11.10,11.10,99.90,546653,52,20121,-77
2019-11-24 12:59:26,11.10,11.10,11.10,99.90,546963,52,20301,-76
2019-11-24 12:59:56,11.00,11.00,11.00,99.90,546954,52,20109,-77
2019-11-24 13:00:27,11.00,11.00,11.00,99.90,546763,52,20053,-73
2019-11-24 13:00:58,10.80,10.80,10.80,99.90,546848,52,20117,-76
2019-11-24 13:01:30,10.80,10.80,10.80,99.90,546888,52,20123,-77
2019-11-24 13:02:01,10.90,10.90,10.90,99.90,546912,52,20053,-73
2019-11-24 13:02:32,10.90,10.90,10.90,99.90,546824,52,20073,-75
2019-11-24 13:03:03,10.90,10.90,10.90,99.90,546883,52,20316,-74
2019-11-24 13:03:34,10.80,10.80,10.80,99.90,546890,52,20065,-76
2019-11-24 13:04:05,10.80,10.80,10.80,99.90,546876,52,20057,-77
2019-11-24 13:04:36,10.80,10.80,10.80,99.90,546916,52,20053,-76
2019-11-24 13:05:06,10.90,10.90,10.90,99.90,546844,52,20311,-75
2019-11-24 13:05:37,10.80,10.80,10.80,99.90,546931,52,20106,-77
2019-11-24 13:06:08,10.90,10.90,10.90,99.90,546921,52,20061,-75
2019-11-24 13:06:39,10.80,10.80,10.80,99.90,547014,52,20073,-75
2019-11-24 13:07:10,10.80,10.80,10.80,99.90,546931,52,20207,-76
2019-11-24 13:07:41,10.80,10.80,10.80,99.90,546919,52,20061,-75
2019-11-24 13:08:11,10.80,10.80,10.80,99.90,546943,52,20105,-75
2019-11-24 13:08:42,10.80,10.80,10.80,99.90,546904,52,20114,-77
2019-11-24 13:09:13,10.70,10.70,10.70,99.90,546928,52,20054,-77
2019-11-24 13:09:45,10.70,10.70,10.70,99.90,546991,52,20081,-75
2019-11-24 13:10:16,10.70,10.70,10.70,99.90,546827,52,20049,-77
2019-11-24 13:10:47,10.60,10.60,10.60,99.90,546961,52,20057,-77
2019-11-24 13:11:18,10.60,10.60,10.60,99.90,546878,52,20304,-76
2019-11-24 13:11:49,10.60,10.60,10.60,99.90,547002,52,20116,-75
2019-11-24 13:12:20,10.60,10.60,10.60,99.90,546929,52,20411,-75
2019-11-24 13:12:51,10.60,10.60,10.60,99.90,546946,52,20057,-77
2019-11-24 13:13:22,10.70,10.70,10.70,99.90,546888,52,20045,-75
2019-11-24 13:13:53,10.70,10.70,10.70,99.90,546906,52,20069,-77
2019-11-24 13:14:25,10.60,10.60,10.60,99.90,546820,52,20054,-75
2019-11-24 13:14:56,10.70,10.70,10.70,99.90,546951,52,20078,-77
2019-11-24 13:15:27,10.60,10.60,10.60,99.90,546852,52,20053,-77
2019-11-24 13:15:58,10.60,10.60,10.60,99.90,547010,52,20068,-77
2019-11-24 13:16:29,10.60,10.60,10.60,99.90,546842,52,20085,-77
2019-11-24 13:17:00,10.60,10.60,10.60,99.90,547061,52,20073,-77
2019-11-24 13:17:31,10.50,10.50,10.50,99.90,546963,52,20293,-75
2019-11-24 13:18:02,10.50,10.50,10.50,99.90,546855,52,20066,-77
2019-11-24 13:18:33,10.50,10.50,10.50,99.90,546887,52,20293,-76
2019-11-24 13:19:04,10.40,10.40,10.40,99.90,546993,52,20058,-77
2019-11-24 13:19:35,10.40,10.40,10.40,99.90,546873,52,20050,-75
2019-11-24 13:20:05,10.30,10.30,10.30,99.90,546993,52,20112,-77
2019-11-24 13:20:36,10.40,10.40,10.40,99.90,546928,52,20064,-75
2019-11-24 13:21:08,10.30,10.30,10.30,99.90,547008,52,20161,-77
2019-11-24 13:21:39,10.30,10.30,10.30,99.90,546909,52,20050,-75
2019-11-24 13:22:10,10.30,10.30,10.30,99.90,546947,52,20073,-76
2019-11-24 13:22:41,10.40,10.40,10.40,99.90,546925,52,20367,-77
2019-11-24 13:23:12,10.30,10.30,10.30,99.90,546980,52,20054,-76
2019-11-24 13:23:44,10.30,10.30,10.30,99.90,546877,52,20049,-76
2019-11-24 13:24:15,10.30,10.30,10.30,99.90,546889,52,20099,-76
2019-11-24 13:24:46,10.30,10.30,10.30,99.90,546946,52,20116,-75
2019-11-24 13:25:17,10.30,10.30,10.30,99.90,546958,52,20072,-77
2019-11-24 13:25:47,10.30,10.30,10.30,99.90,546916,52,20121,-76
2019-11-24 13:26:18,10.30,10.30,10.30,99.90,546891,52,20074,-75
2019-11-24 13:26:49,10.30,10.30,10.30,99.90,546991,52,20069,-76
2019-11-24 13:27:20,10.30,10.30,10.30,99.90,546910,52,20073,-75
2019-11-24 13:27:51,10.30,10.30,10.30,99.90,546899,52,20125,-78
2019-11-24 13:28:21,10.30,10.30,10.30,99.90,546900,52,20057,-78
2019-11-24 13:28:52,10.30,10.30,10.30,99.90,546795,52,20057,-75
2019-11-24 13:29:23,10.30,10.30,10.30,99.90,547085,52,20108,-77
2019-11-24 13:29:54,10.30,10.30,10.30,99.90,547066,52,20094,-77
2019-11-24 13:30:25,10.30,10.30,10.30,99.90,546932,52,20080,-74
2019-11-24 13:30:56,10.30,10.30,10.30,99.90,547142,52,20053,-77
2019-11-24 13:31:27,10.30,10.30,10.30,99.90,547084,52,20093,-76
2019-11-24 13:31:57,10.30,10.30,10.30,99.90,547087,52,20065,-75
2019-11-24 13:32:28,10.30,10.30,10.30,99.90,546921,52,20077,-75
2019-11-24 13:32:59,10.30,10.30,10.30,99.90,546757,52,20081,-78
2019-11-24 13:33:30,10.30,10.30,10.30,99.90,546808,52,20118,-76
2019-11-24 13:34:01,10.30,10.30,10.30,99.90,546913,52,20109,-76
2019-11-24 13:34:31,10.30,10.30,10.30,99.90,546910,52,20124,-77
2019-11-24 13:35:03,10.30,10.30,10.30,99.90,547156,52,20333,-76
2019-11-24 13:35:34,10.30,10.30,10.30,99.90,546984,52,20355,-77
2019-11-24 13:36:05,10.30,10.30,10.30,99.90,547077,52,20061,-75
2019-11-24 13:36:36,10.30,10.30,10.30,99.90,546960,52,20113,-77
2019-11-24 13:37:07,10.30,10.30,10.30,99.90,547133,52,20101,-79
2019-11-24 13:37:38,10.30,10.30,10.30,99.90,547089,52,20105,-77
2019-11-24 13:38:08,10.20,10.20,10.20,99.90,547070,52,20041,-77
2019-11-24 13:38:39,10.20,10.20,10.20,99.90,546808,52,20180,-77
2019-11-24 13:39:10,10.20,10.20,10.20,99.90,546663,52,20069,-77
2019-11-24 13:39:41,10.20,10.20,10.20,99.90,546918,52,20304,-76
2019-11-24 13:40:12,10.20,10.20,10.20,99.90,546918,52,20054,-76
2019-11-24 13:40:43,10.20,10.20,10.20,99.90,546822,52,20109,-77
2019-11-24 13:41:14,10.20,10.20,10.20,99.90,546950,52,20061,-77
2019-11-24 13:41:45,10.20,10.20,10.20,99.90,546805,52,20049,-77
2019-11-24 13:42:23,10.20,10.20,10.20,99.90,546880,52,20090,-77
2019-11-24 13:42:54,10.20,10.20,10.20,99.90,546891,52,20305,-78
2019-11-24 13:43:25,10.20,10.20,10.20,99.90,547096,52,20105,-77
2019-11-24 13:43:56,10.20,10.20,10.20,99.90,547028,52,20046,-75
2019-11-24 13:44:26,10.20,10.20,10.20,99.90,547037,52,20054,-77
2019-11-24 13:44:57,10.20,10.20,10.20,99.90,547016,52,20106,-77
2019-11-24 13:45:28,10.20,10.20,10.20,99.90,547057,52,20065,-76
2019-11-24 13:45:59,10.20,10.20,10.20,99.90,547068,52,20057,-76
2019-11-24 13:46:30,10.20,10.20,10.20,99.90,546889,52,20057,-77
2019-11-24 13:47:00,10.10,10.10,10.10,99.90,547022,52,20132,-77
2019-11-24 13:47:31,10.10,10.10,10.10,99.90,546998,52,20108,-79
2019-11-24 13:48:02,10.10,10.10,10.10,99.90,547097,52,20097,-76
2019-11-24 13:48:33,10.10,10.10,10.10,99.90,546975,52,20289,-76
2019-11-24 13:49:04,10.10,10.10,10.10,99.90,546937,52,20110,-74
2019-11-24 13:49:35,10.10,10.10,10.10,99.90,547069,52,20073,-75
2019-11-24 13:50:06,10.10,10.10,10.10,99.90,547121,52,20296,-77
2019-11-24 13:50:37,10.10,10.10,10.10,99.90,546806,52,20065,-76
2019-11-24 13:51:07,10.10,10.10,10.10,99.90,547041,52,20092,-77
2019-11-24 13:51:39,10.20,10.20,10.20,99.90,547106,52,20045,-76
2019-11-24 13:52:10,10.20,10.20,10.20,99.90,547056,52,20105,-75
2019-11-24 13:52:41,10.10,10.10,10.10,99.90,546896,52,20065,-76
2019-11-24 13:53:11,10.10,10.10,10.10,99.90,546874,52,20129,-74
2019-11-24 13:53:42,10.10,10.10,10.10,99.90,546931,52,20049,-76
2019-11-24 13:54:14,10.20,10.20,10.20,99.90,547096,52,20351,-77
2019-11-24 13:54:45,10.20,10.20,10.20,99.90,547007,52,20085,-75
2019-11-24 13:55:16,10.20,10.20,10.20,99.90,547000,52,20081,-76
2019-11-24 13:55:47,10.20,10.20,10.20,99.90,546940,52,20125,-76
2019-11-24 13:56:18,10.20,10.20,10.20,99.90,547008,52,20289,-77
2019-11-24 13:56:49,10.20,10.20,10.20,99.90,547043,52,20073,-76
2019-11-24 13:57:20,10.20,10.20,10.20,99.90,547053,52,20288,-76
2019-11-24 13:57:51,10.10,10.10,10.10,99.90,547105,52,20101,-76
2019-11-24 13:58:21,10.10,10.10,10.10,99.90,546994,52,20057,-77
2019-11-24 13:58:52,10.10,10.10,10.10,99.90,546943,52,20293,-77
2019-11-24 13:59:23,10.10,10.10,10.10,99.90,547006,52,20101,-74
2019-11-24 13:59:54,10.10,10.10,10.10,99.90,546814,52,20073,-80
2019-11-24 14:00:25,10.10,10.10,10.10,99.90,546978,52,20098,-79
2019-11-24 14:00:56,10.00,10.00,10.00,99.90,546993,52,20065,-77
2019-11-24 14:01:27,10.00,10.00,10.00,99.90,546967,52,20097,-77
2019-11-24 14:01:58,10.00,10.00,10.00,99.90,547117,52,20116,-78
2019-11-24 14:02:29,10.00,10.00,10.00,99.90,546971,52,20057,-77
2019-11-24 14:02:59,10.00,10.00,10.00,99.90,547024,52,20065,-77
2019-11-24 14:03:30,10.00,10.00,10.00,99.90,547017,52,20050,-78
2019-11-24 14:04:01,10.00,10.00,10.00,99.90,547104,52,20120,-76
2019-11-24 14:04:33,10.00,10.00,10.00,99.90,546998,52,20046,-77
2019-11-24 14:05:05,10.00,10.00,10.00,99.90,547045,52,20101,-76
2019-11-24 14:05:36,10.00,10.00,10.00,99.90,547018,52,20102,-75
2019-11-24 14:06:06,10.10,10.10,10.10,99.90,547076,52,20074,-76
2019-11-24 14:06:37,10.10,10.10,10.10,99.90,546957,52,20143,-76
2019-11-24 14:07:08,10.00,10.00,10.00,99.90,547124,52,20057,-76
2019-11-24 14:07:39,10.00,10.00,10.00,99.90,546894,52,20124,-76
2019-11-24 14:08:10,10.00,10.00,10.00,99.90,547102,52,20057,-77
2019-11-24 14:08:40,9.90,9.90,9.90,99.90,546818,52,20124,-75
2019-11-24 14:09:11,9.90,9.90,9.90,99.90,547112,52,20049,-77
2019-11-24 14:09:42,9.90,9.90,9.90,99.90,546938,52,20054,-77
2019-11-24 14:10:13,9.90,9.90,9.90,99.90,547173,52,20096,-74
2019-11-24 14:10:44,9.80,9.80,9.80,99.90,546819,52,20189,-78
2019-11-24 14:11:15,9.80,9.80,9.80,99.90,547040,52,20089,-76
2019-11-24 14:11:46,9.80,9.80,9.80,99.90,546884,52,20119,-76
2019-11-24 14:12:17,9.80,9.80,9.80,99.90,547113,52,20120,-75
2019-11-24 14:12:49,9.80,9.80,9.80,99.90,546962,52,20073,-77
2019-11-24 14:13:20,9.80,9.80,9.80,99.90,547112,52,20058,-75
2019-11-24 14:13:50,9.90,9.90,9.90,99.90,547022,52,20113,-79
2019-11-24 14:14:22,9.80,9.80,9.80,99.90,547036,52,20042,-78
2019-11-24 14:14:53,9.80,9.80,9.80,99.90,546999,52,20330,-77
2019-11-24 14:15:24,9.90,9.90,9.90,99.90,547007,52,20137,-76
2019-11-24 14:15:55,9.90,9.90,9.90,99.90,547021,52,20121,-77
2019-11-24 14:16:26,9.90,9.90,9.90,99.90,547058,52,20273,-77
2019-11-24 14:16:57,9.80,9.80,9.80,99.90,547015,52,20061,-76
2019-11-24 14:17:28,9.80,9.80,9.80,99.90,546895,52,20061,-75
2019-11-24 14:17:59,9.80,9.80,9.80,99.90,546988,52,20073,-77
2019-11-24 14:18:31,9.80,9.80,9.80,99.90,546970,52,20810,-78
2019-11-24 14:19:02,9.80,9.80,9.80,99.90,546901,52,20113,-78
2019-11-24 14:19:33,9.80,9.80,9.80,99.90,547038,52,20098,-75
2019-11-24 14:20:04,9.80,9.80,9.80,99.90,547007,52,20049,-74
2019-11-24 14:20:35,9.70,9.70,9.70,99.90,546960,52,20273,-75
2019-11-24 14:21:06,9.80,9.80,9.80,99.90,547048,52,20105,-77
2019-11-24 14:21:37,9.70,9.70,9.70,99.90,547102,52,20041,-76
2019-11-24 14:22:08,9.70,9.70,9.70,99.90,547090,52,20057,-76
2019-11-24 14:22:39,9.70,9.70,9.70,99.90,546846,52,20077,-75
2019-11-24 14:23:10,9.70,9.70,9.70,99.90,547072,52,20296,-78
2019-11-24 14:23:42,9.70,9.70,9.70,99.90,546966,52,20284,-76
2019-11-24 14:24:12,9.70,9.70,9.70,99.90,546986,52,20076,-78
2019-11-24 14:24:43,9.70,9.70,9.70,99.90,546886,52,20116,-76
2019-11-24 14:25:15,9.60,9.60,9.60,99.90,547024,52,20065,-78
2019-11-24 14:25:45,9.60,9.60,9.60,99.90,547088,52,20045,-78
2019-11-24 14:26:16,9.60,9.60,9.60,99.90,547023,52,20072,-76
2019-11-24 14:26:47,9.60,9.60,9.60,99.90,546788,52,20075,-77
2019-11-24 14:27:19,9.60,9.60,9.60,99.90,547020,52,20109,-78
2019-11-24 14:27:51,9.60,9.60,9.60,99.90,546746,52,20136,-75
2019-11-24 14:28:22,9.60,9.60,9.60,99.90,546951,52,20081,-77
2019-11-24 14:28:52,9.60,9.60,9.60,99.90,546583,52,20057,-77
2019-11-24 14:29:24,9.60,9.60,9.60,99.90,546975,52,20065,-76
2019-11-24 14:29:55,9.70,9.70,9.70,99.90,546893,52,20054,-77
2019-11-24 14:30:26,9.60,9.60,9.60,99.90,546934,52,20072,-75
2019-11-24 14:30:58,9.60,9.60,9.60,99.90,546844,52,20355,-75
2019-11-24 14:31:28,9.70,9.70,9.70,99.90,546872,52,20081,-74
2019-11-24 14:31:59,9.60,9.60,9.60,99.90,546958,52,20121,-76
2019-11-24 14:32:30,9.60,9.60,9.60,99.90,546876,52,20300,-76
2019-11-24 14:33:01,9.60,9.60,9.60,99.90,546758,52,20077,-77
2019-11-24 14:33:32,9.60,9.60,9.60,99.90,546890,52,20065,-77
2019-11-24 14:34:02,9.60,9.60,9.60,99.90,546924,52,20078,-75
2019-11-24 14:34:34,9.60,9.60,9.60,99.90,546853,52,20183,-74
2019-11-24 14:35:06,9.50,9.50,9.50,99.90,546853,52,20105,-78
2019-11-24 14:35:37,9.50,9.50,9.50,99.90,546917,52,20057,-75
2019-11-24 14:36:07,9.50,9.50,9.50,99.90,546890,52,20114,-78
2019-11-24 14:36:38,9.50,9.50,9.50,99.90,546911,52,20109,-74
2019-11-24 14:37:09,9.50,9.50,9.50,99.90,546851,52,20081,-75
2019-11-24 14:37:40,9.50,9.50,9.50,99.90,546869,52,20058,-73
2019-11-24 14:38:11,9.50,9.50,9.50,99.90,546937,52,20165,-76
2019-11-24 14:38:42,9.50,9.50,9.50,99.90,546758,52,20073,-75
2019-11-24 14:39:12,9.50,9.50,9.50,99.90,546927,52,20101,-76
2019-11-24 14:39:44,9.50,9.50,9.50,99.90,546918,52,20098,-77
2019-11-24 14:40:15,9.50,9.50,9.50,99.90,546844,52,20053,-75
2019-11-24 14:40:45,9.50,9.50,9.50,99.90,546761,52,20372,-75
2019-11-24 14:41:16,9.50,9.50,9.50,99.90,546875,52,20065,-78
2019-11-24 14:41:48,9.50,9.50,9.50,99.90,546868,52,20092,-74
2019-11-24 14:42:18,9.50,9.50,9.50,99.90,546995,52,20292,-75
2019-11-24 14:42:49,9.50,9.50,9.50,99.90,546991,52,20300,-77
2019-11-24 14:43:20,9.50,9.50,9.50,99.90,546915,52,20061,-75
2019-11-24 14:43:51,9.50,9.50,9.50,99.90,546906,52,20105,-77
2019-11-24 14:44:22,9.50,9.50,9.50,99.90,546973,52,20077,-74
2019-11-24 14:44:54,9.50,9.50,9.50,99.90,546787,52,20092,-77
2019-11-24 14:45:25,9.40,9.40,9.40,99.90,546870,52,20304,-75
2019-11-24 14:45:56,9.40,9.40,9.40,99.90,546921,52,20073,-73
2019-11-24 14:46:27,9.40,9.40,9.40,99.90,547019,52,20113,-75
2019-11-24 14:46:58,9.40,9.40,9.40,99.90,546873,52,20058,-77
2019-11-24 14:47:29,9.40,9.40,9.40,99.90,546924,52,20152,-74
2019-11-24 14:48:00,9.40,9.40,9.40,99.90,546919,52,20293,-74
2019-11-24 14:48:31,9.40,9.40,9.40,99.90,546883,52,20085,-75
2019-11-24 14:49:02,9.30,9.30,9.30,99.90,546691,52,20088,-74
2019-11-24 14:49:33,9.30,9.30,9.30,99.90,546858,52,20289,-74
2019-11-24 14:50:05,9.30,9.30,9.30,99.90,547023,52,20120,-77
2019-11-24 14:50:37,9.30,9.30,9.30,99.90,546986,52,20333,-77
2019-11-24 14:51:08,9.20,9.20,9.20,99.90,546992,52,20069,-77
2019-11-24 14:51:39,9.30,9.30,9.30,99.90,546848,52,20049,-77
2019-11-24 14:52:09,9.30,9.30,9.30,99.90,546897,52,20113,-74
2019-11-24 14:52:40,9.30,9.30,9.30,99.90,546914,52,20359,-76
2019-11-24 14:53:11,9.30,9.30,9.30,99.90,546921,52,20876,-75
2019-11-24 14:53:42,9.30,9.30,9.30,99.90,546801,52,20145,-74
2019-11-24 14:54:13,9.20,9.20,9.20,99.90,546951,52,20054,-75
2019-11-24 14:54:44,9.20,9.20,9.20,99.90,546934,52,20117,-76
2019-11-24 14:55:15,9.10,9.10,9.10,99.90,546865,52,20116,-76
2019-11-24 14:55:46,9.10,9.10,9.10,99.90,546834,52,20093,-75
2019-11-24 14:56:17,9.10,9.10,9.10,99.90,546899,52,20117,-76
2019-11-24 14:56:48,9.10,9.10,9.10,99.90,546795,52,20112,-74
2019-11-24 14:57:19,9.10,9.10,9.10,99.90,547012,52,20105,-77
2019-11-24 14:57:50,9.10,9.10,9.10,99.90,546913,52,20351,-76
2019-11-24 14:58:21,9.10,9.10,9.10,99.90,546951,52,20113,-73
2019-11-24 14:58:52,9.00,9.00,9.00,99.90,546690,52,20073,-73
2019-11-24 14:59:23,9.00,9.00,9.00,99.90,546865,52,20105,-76
2019-11-24 14:59:54,9.00,9.00,9.00,99.90,546885,52,20068,-76
2019-11-24 15:00:25,9.00,9.00,9.00,99.90,546953,52,20109,-75
2019-11-24 15:00:55,9.00,9.00,9.00,99.90,546863,52,20069,-75
2019-11-24 15:01:26,9.00,9.00,9.00,99.90,546952,52,20062,-73
2019-11-24 15:01:57,8.90,8.90,8.90,99.90,546850,52,20065,-74
2019-11-24 15:02:28,8.90,8.90,8.90,99.90,546961,52,20113,-76
2019-11-24 15:02:59,8.90,8.90,8.90,99.90,546877,52,20396,-75
2019-11-24 15:03:30,8.90,8.90,8.90,99.90,546891,52,20141,-76
2019-11-24 15:04:00,8.90,8.90,8.90,99.90,546871,52,20113,-74
2019-11-24 15:04:31,8.80,8.80,8.80,99.90,546976,52,20175,-74
2019-11-24 15:05:03,8.80,8.80,8.80,99.90,546913,52,20082,-74
2019-11-24 15:05:34,8.70,8.70,8.70,99.90,546944,52,20081,-74
2019-11-24 15:06:05,8.70,8.70,8.70,99.90,546894,52,20132,-74
2019-11-24 15:06:36,8.70,8.70,8.70,99.90,546976,52,20065,-79
2019-11-24 15:07:07,8.70,8.70,8.70,99.90,546937,52,20324,-74
2019-11-24 15:07:38,8.70,8.70,8.70,99.90,546933,52,20281,-74
2019-11-24 15:08:09,8.70,8.70,8.70,99.90,546885,52,20332,-74
2019-11-24 15:08:41,8.60,8.60,8.60,99.90,546738,52,20096,-76
2019-11-24 15:09:12,8.60,8.60,8.60,99.90,546928,52,20069,-76
2019-11-24 15:09:43,8.60,8.60,8.60,99.90,546890,52,20340,-76
2019-11-24 15:10:14,8.60,8.60,8.60,99.90,546819,52,20109,-73
2019-11-24 15:10:45,8.50,8.50,8.50,99.90,546928,52,20062,-75
2019-11-24 15:11:16,8.50,8.50,8.50,99.90,546794,52,20324,-74
2019-11-24 15:11:46,8.50,8.50,8.50,99.90,546942,52,20280,-76
2019-11-24 15:12:18,8.50,8.50,8.50,99.90,546927,52,20085,-75
2019-11-24 15:12:48,8.50,8.50,8.50,99.90,546822,52,20347,-76
2019-11-24 15:13:19,8.50,8.50,8.50,99.90,546946,52,20156,-75
2019-11-24 15:13:50,8.50,8.50,8.50,99.90,546915,52,20045,-77
2019-11-24 15:14:21,8.50,8.50,8.50,99.90,546925,52,20127,-77
2019-11-24 15:14:53,8.40,8.40,8.40,99.90,546863,52,20072,-75
2019-11-24 15:15:24,8.40,8.40,8.40,99.90,546914,52,20329,-72
2019-11-24 15:15:55,8.40,8.40,8.40,99.90,546967,52,20312,-76
2019-11-24 15:16:26,8.40,8.40,8.40,99.90,546892,52,20098,-76
2019-11-24 15:16:58,8.40,8.40,8.40,99.90,546898,52,20404,-74
2019-11-24 15:17:29,8.40,8.40,8.40,99.90,546923,52,20089,-75
2019-11-24 15:18:00,8.30,8.30,8.30,99.90,546989,52,20060,-77
2019-11-24 15:18:31,8.30,8.30,8.30,99.90,546877,52,20057,-76
2019-11-24 15:19:02,8.30,8.30,8.30,99.90,546792,52,20268,-73
2019-11-24 15:19:33,8.30,8.30,8.30,99.90,546878,52,20105,-77
2019-11-24 15:20:04,8.30,8.30,8.30,99.90,546993,52,20065,-72
2019-11-24 15:20:35,8.20,8.20,8.20,99.90,546861,52,20121,-73
2019-11-24 15:21:06,8.20,8.20,8.20,99.90,546915,52,20332,-75
2019-11-24 15:21:37,8.20,8.20,8.20,99.90,546923,52,20391,-75
2019-11-24 15:22:08,8.10,8.10,8.10,99.90,546984,52,20328,-76
2019-11-24 15:22:40,8.10,8.10,8.10,99.90,546831,52,20054,-73
2019-11-24 15:23:11,8.10,8.10,8.10,99.90,546926,52,20054,-73
2019-11-24 15:23:42,8.10,8.10,8.10,99.90,546876,52,20141,-73
2019-11-24 15:24:13,8.00,8.00,8.00,99.90,546967,52,20069,-77
2019-11-24 15:24:44,8.00,8.00,8.00,99.90,546848,52,20069,-78
2019-11-24 15:25:15,8.00,8.00,8.00,99.90,546940,52,20049,-74
2019-11-24 15:25:46,8.00,8.00,8.00,99.90,546957,52,20109,-75
2019-11-24 15:26:17,8.00,8.00,8.00,99.90,546917,52,20094,-74
2019-11-24 15:26:47,7.90,7.90,7.90,99.90,546827,52,20049,-78
2019-11-24 15:27:18,7.90,7.90,7.90,99.90,546934,52,20288,-75
2019-11-24 15:27:49,7.90,7.90,7.90,99.90,546942,52,20053,-75
2019-11-24 15:28:20,7.80,7.80,7.80,99.90,546805,52,20136,-74
2019-11-24 15:28:51,7.80,7.80,7.80,99.90,546513,52,20062,-73
2019-11-24 15:29:21,7.80,7.80,7.80,99.90,546941,52,20053,-75
2019-11-24 15:29:53,7.80,7.80,7.80,99.90,546974,52,20156,-76
2019-11-24 15:30:31,7.70,7.70,7.70,99.90,547027,52,20135,-78
2019-11-24 15:31:02,7.70,7.70,7.70,99.90,546789,52,20284,-74
2019-11-24 15:31:35,7.70,7.70,7.70,99.90,546685,52,20169,-73
2019-11-24 15:32:06,7.60,7.60,7.60,99.90,546857,52,20116,-76
2019-11-24 15:32:37,7.60,7.60,7.60,99.90,546965,52,20280,-73
2019-11-24 15:33:11,7.60,7.60,7.60,99.90,546792,52,20284,-74
2019-11-24 15:33:42,7.60,7.60,7.60,99.90,546849,52,20156,-74
2019-11-24 15:34:14,7.60,7.60,7.60,99.90,547013,52,20068,-76
2019-11-24 15:34:44,7.60,7.60,7.60,99.90,546973,52,20277,-74
2019-11-24 15:35:15,7.50,7.50,7.50,99.90,546846,52,20065,-74
2019-11-24 15:35:46,7.50,7.50,7.50,99.90,546953,52,20046,-75
2019-11-24 15:36:45,7.50,7.50,7.50,99.90,546887,52,20257,-76
2019-11-24 15:37:25,7.50,7.50,7.50,99.90,546877,52,20101,-76
2019-11-24 15:38:00,7.40,7.40,7.40,99.90,546968,52,20289,-77
2019-11-24 15:39:16,7.40,7.40,7.40,99.90,547046,52,20133,-73
2019-11-24 15:39:47,7.40,7.40,7.40,99.90,546957,52,20113,-74
2019-11-24 15:40:18,7.30,7.30,7.30,99.90,546820,52,20348,-74
2019-11-24 15:40:49,7.30,7.30,7.30,99.90,546913,52,20108,-73
2019-11-24 15:41:20,7.30,7.30,7.30,99.90,546774,52,20121,-73
2019-11-24 15:41:50,7.30,7.30,7.30,99.90,546942,52,20070,-76
2019-11-24 15:42:21,7.30,7.30,7.30,99.90,546963,52,20144,-74
2019-11-24 15:42:52,7.30,7.30,7.30,99.90,546793,52,20399,-74
2019-11-24 15:43:23,7.30,7.30,7.30,99.90,546812,52,20181,-74
2019-11-24 15:43:54,7.30,7.30,7.30,99.90,546880,52,20096,-75
2019-11-24 15:44:25,7.20,7.20,7.20,99.90,546915,52,20058,-75
2019-11-24 15:44:56,7.20,7.20,7.20,99.90,546809,52,20136,-74
2019-11-24 15:45:26,7.20,7.20,7.20,99.90,546871,52,20065,-75
2019-11-24 15:45:57,7.20,7.20,7.20,99.90,546905,52,20074,-77
2019-11-24 15:46:28,7.10,7.10,7.10,99.90,546969,52,20105,-76
2019-11-24 15:46:59,7.10,7.10,7.10,99.90,546618,52,20321,-74
2019-11-24 15:47:30,7.10,7.10,7.10,99.90,546922,52,20121,-77
2019-11-24 15:48:01,7.00,7.00,7.00,99.90,546979,52,20305,-75
2019-11-24 15:48:32,7.00,7.00,7.00,99.90,546895,52,20085,-73
2019-11-24 15:49:04,7.00,7.00,7.00,99.90,546711,52,20065,-75
2019-11-24 15:49:35,7.00,7.00,7.00,99.90,546874,52,20073,-77
2019-11-24 15:50:06,7.00,7.00,7.00,99.90,546926,52,20057,-75
2019-11-24 15:50:37,6.90,6.90,6.90,99.90,546914,52,20045,-76
2019-11-24 15:51:08,6.90,6.90,6.90,99.90,546830,52,20124,-75
2019-11-24 15:51:39,6.90,6.90,6.90,99.90,547008,52,20073,-73
2019-11-24 15:52:09,6.90,6.90,6.90,99.90,546967,52,20304,-75
2019-11-24 15:52:41,6.90,6.90,6.90,99.90,546932,52,20296,-75
2019-11-24 15:53:12,6.80,6.80,6.80,99.90,546851,52,20132,-74
2019-11-24 15:53:44,6.80,6.80,6.80,99.90,546894,52,20265,-76
2019-11-24 15:54:16,6.80,6.80,6.80,99.90,547025,52,20097,-75
2019-11-24 15:54:47,6.80,6.80,6.80,99.90,546993,52,20316,-74
2019-11-24 15:55:17,6.80,6.80,6.80,99.90,546928,52,20128,-75
2019-11-24 15:55:49,6.80,6.80,6.80,99.90,546922,52,20061,-75
2019-11-24 15:56:20,6.80,6.80,6.80,99.90,546990,52,20080,-73
2019-11-24 15:56:50,6.80,6.80,6.80,99.90,546844,52,20120,-75
2019-11-24 15:57:22,6.70,6.70,6.70,99.90,546878,52,20073,-74
2019-11-24 15:57:54,6.70,6.70,6.70,99.90,547026,52,20065,-76
2019-11-24 15:58:25,6.70,6.70,6.70,99.90,546932,52,20062,-75
2019-11-24 15:58:56,6.70,6.70,6.70,99.90,546742,52,20320,-74
2019-11-24 15:59:27,6.70,6.70,6.70,99.90,546976,52,20061,-74
2019-11-24 15:59:58,6.70,6.70,6.70,99.90,546972,52,20125,-74
2019-11-24 16:00:36,6.70,6.70,6.70,99.90,546855,52,20336,-72
2019-11-24 16:01:07,6.70,6.70,6.70,99.90,546758,52,20300,-76
2019-11-24 16:01:38,6.70,6.70,6.70,99.90,546435,52,20069,-74
2019-11-24 16:02:09,6.70,6.70,6.70,99.90,546697,52,20137,-72
2019-11-24 16:02:40,6.70,6.70,6.70,99.90,546929,52,20145,-72
2019-11-24 16:03:11,6.60,6.60,6.60,99.90,546778,52,20069,-75
2019-11-24 16:03:42,6.60,6.60,6.60,99.90,546545,52,20348,-76
2019-11-24 16:04:14,6.60,6.60,6.60,99.90,546662,52,20141,-75
2019-11-24 16:04:44,6.60,6.60,6.60,99.90,546705,52,20312,-74
2019-11-24 16:05:15,6.60,6.60,6.60,99.90,546890,52,20061,-75
2019-11-24 16:05:46,6.60,6.60,6.60,99.90,547077,52,20054,-74
2019-11-24 16:06:17,6.60,6.60,6.60,99.90,546874,52,20197,-76
2019-11-24 16:06:48,6.60,6.60,6.60,99.90,546564,52,20077,-76
2019-11-24 16:07:19,6.50,6.50,6.50,99.90,546744,52,20288,-75
2019-11-24 16:07:50,6.50,6.50,6.50,99.90,546936,52,20053,-74
2019-11-24 16:08:21,6.50,6.50,6.50,99.90,546681,52,20109,-74
2019-11-24 16:08:52,6.50,6.50,6.50,99.90,546205,52,20073,-73
2019-11-24 16:09:25,6.50,6.50,6.50,99.90,546313,52,20069,-77
2019-11-24 16:09:59,6.40,6.40,6.40,99.90,546787,52,20114,-74
2019-11-24 16:10:30,6.40,6.40,6.40,99.90,546858,52,20113,-73
2019-11-24 16:11:01,6.40,6.40,6.40,99.90,546708,52,20345,-74
2019-11-24 16:11:32,6.40,6.40,6.40,99.90,546783,52,20084,-73
2019-11-24 16:12:03,6.40,6.40,6.40,99.90,546824,52,20281,-76
2019-11-24 16:12:34,6.40,6.40,6.40,99.90,546802,52,20096,-73
2019-11-24 16:13:05,6.30,6.30,6.30,99.90,546664,52,20308,-74
2019-11-24 16:13:36,6.30,6.30,6.30,99.90,546590,52,20135,-74
2019-11-24 16:14:08,6.30,6.30,6.30,99.90,546848,52,20297,-77
2019-11-24 16:14:38,6.30,6.30,6.30,99.90,546860,52,20288,-76
2019-11-24 16:15:09,6.30,6.30,6.30,99.90,546765,52,20065,-75
2019-11-24 16:15:40,6.40,6.40,6.40,99.90,547003,52,20069,-76
2019-11-24 16:16:13,6.40,6.40,6.40,99.90,547036,52,20325,-78
2019-11-24 16:16:44,6.40,6.40,6.40,99.90,547054,52,20061,-81
2019-11-24 16:17:15,6.40,6.40,6.40,99.90,546933,52,20313,-82
2019-11-24 16:17:46,6.40,6.40,6.40,99.90,547057,52,20108,-77
2019-11-24 16:18:17,6.30,6.30,6.30,99.90,546930,52,20297,-76
2019-11-24 16:18:48,6.30,6.30,6.30,99.90,546684,52,20289,-78
2019-11-24 16:19:19,6.30,6.30,6.30,99.90,546946,52,20136,-77
2019-11-24 16:19:50,6.30,6.30,6.30,99.90,546939,52,20293,-74
2019-11-24 16:20:21,6.30,6.30,6.30,99.90,546934,52,20276,-78
2019-11-24 16:20:52,6.30,6.30,6.30,99.90,546908,52,20109,-77
2019-11-24 16:21:23,6.30,6.30,6.30,99.90,546939,52,20300,-74
2019-11-24 16:21:54,6.30,6.30,6.30,99.90,546841,52,20284,-74
2019-11-24 16:22:25,6.30,6.30,6.30,99.90,546875,52,20046,-76
2019-11-24 16:22:56,6.20,6.20,6.20,99.90,546861,52,20077,-75
2019-11-24 16:23:26,6.20,6.20,6.20,99.90,547053,52,20124,-77
2019-11-24 16:23:58,6.20,6.20,6.20,99.90,546744,52,20077,-76
2019-11-24 16:24:28,6.20,6.20,6.20,99.90,547019,52,20391,-76
2019-11-24 16:24:59,6.20,6.20,6.20,99.90,546931,52,20068,-75
2019-11-24 16:25:30,6.10,6.10,6.10,99.90,546878,52,20081,-77
2019-11-24 16:26:01,6.10,6.10,6.10,99.90,546946,52,20121,-76
2019-11-24 16:26:32,6.10,6.10,6.10,99.90,547067,52,20053,-75
2019-11-24 16:27:03,6.10,6.10,6.10,99.90,546998,52,20057,-73
2019-11-24 16:27:34,6.10,6.10,6.10,99.90,546835,52,20293,-73
2019-11-24 16:28:05,6.10,6.10,6.10,99.90,546968,52,20056,-75
2019-11-24 16:28:36,6.10,6.10,6.10,99.90,546887,52,20041,-75
2019-11-24 16:29:07,6.10,6.10,6.10,99.90,546817,52,20302,-76
2019-11-24 16:29:38,6.00,6.00,6.00,99.90,546933,52,20089,-76
2019-11-24 16:30:09,6.00,6.00,6.00,99.90,547065,52,20058,-75
2019-11-24 16:30:39,6.00,6.00,6.00,99.90,546960,52,20166,-77
2019-11-24 16:31:10,6.00,6.00,6.00,99.90,546878,52,20057,-76
2019-11-24 16:31:41,6.00,6.00,6.00,99.90,547014,52,20109,-74
2019-11-24 16:32:12,6.00,6.00,6.00,99.90,546925,52,20054,-75
2019-11-24 16:32:43,6.00,6.00,6.00,99.90,547065,52,20061,-73
2019-11-24 16:33:13,6.00,6.00,6.00,99.90,546929,52,20392,-73
2019-11-24 16:33:44,6.00,6.00,6.00,99.90,546453,52,20084,-73
2019-11-24 16:34:16,6.00,6.00,6.00,99.90,546707,52,20321,-75
2019-11-24 16:34:47,6.00,6.00,6.00,99.90,546891,52,20301,-76
2019-11-24 16:35:18,6.00,6.00,6.00,99.90,546840,52,20050,-74
2019-11-24 16:35:49,6.00,6.00,6.00,99.90,546780,52,20168,-75
2019-11-24 16:36:20,5.90,5.90,5.90,99.90,546789,52,20297,-76
2019-11-24 16:36:51,5.90,5.90,5.90,99.90,546823,52,20132,-75
2019-11-24 16:37:22,6.00,6.00,6.00,99.90,546848,52,20080,-74
2019-11-24 16:37:53,6.00,6.00,6.00,99.90,546669,52,20233,-75
2019-11-24 16:38:24,6.00,6.00,6.00,99.90,547010,52,20172,-75
2019-11-24 16:38:55,6.00,6.00,6.00,99.90,546780,52,20285,-76
2019-11-24 16:39:30,6.00,6.00,6.00,99.90,546961,52,20164,-75
2019-11-24 16:40:02,6.00,6.00,6.00,99.90,546800,52,20339,-74
2019-11-24 16:40:33,6.00,6.00,6.00,99.90,546842,52,20348,-75
2019-11-24 16:41:04,5.90,5.90,5.90,99.90,546879,52,20112,-74
2019-11-24 16:41:35,6.00,6.00,6.00,99.90,547005,52,20065,-76
2019-11-24 16:42:06,6.00,6.00,6.00,99.90,546982,52,20065,-75
2019-11-24 16:42:37,5.90,5.90,5.90,99.90,547119,52,20161,-75
2019-11-24 16:43:27,5.90,5.90,5.90,99.90,547048,52,20068,-72
2019-11-24 16:43:58,5.90,5.90,5.90,99.90,546711,52,20065,-75
2019-11-24 16:44:30,5.80,5.80,5.80,99.90,547060,52,20367,-74
2019-11-24 16:45:00,5.90,5.90,5.90,99.90,547032,52,20108,-73
2019-11-24 16:45:31,5.90,5.90,5.90,99.90,546860,52,20061,-73
2019-11-24 16:46:02,5.90,5.90,5.90,99.90,546987,52,20065,-73
2019-11-24 16:46:33,5.80,5.80,5.80,99.90,547170,52,20288,-74
2019-11-24 16:47:04,5.80,5.80,5.80,99.90,546745,52,20082,-73
2019-11-24 16:47:35,5.80,5.80,5.80,99.90,546820,52,20073,-76
2019-11-24 16:48:06,5.80,5.80,5.80,99.90,546730,52,20105,-75
2019-11-24 16:48:38,5.80,5.80,5.80,99.90,546717,52,20092,-75
2019-11-24 16:49:09,5.80,5.80,5.80,99.90,546904,52,20070,-74
2019-11-24 16:49:40,5.80,5.80,5.80,99.90,546901,52,20265,-76
2019-11-24 16:50:12,5.80,5.80,5.80,99.90,546944,52,20121,-77
2019-11-24 16:50:42,5.80,5.80,5.80,99.90,546984,52,20120,-77
2019-11-24 16:51:13,5.80,5.80,5.80,99.90,546653,52,20109,-75
2019-11-24 16:51:44,5.80,5.80,5.80,99.90,546941,52,20340,-75
2019-11-24 16:52:19,5.80,5.80,5.80,99.90,546879,52,20053,-77
2019-11-24 16:52:49,5.80,5.80,5.80,99.90,547052,52,20069,-78
2019-11-24 16:53:21,5.70,5.70,5.70,99.90,546429,52,20495,-72
2019-11-24 16:53:52,5.70,5.70,5.70,99.90,546754,52,20084,-79
2019-11-24 16:54:23,5.70,5.70,5.70,99.90,547089,52,20105,-76
2019-11-24 16:54:55,5.70,5.70,5.70,99.90,547143,52,20057,-78
2019-11-24 16:55:26,5.70,5.70,5.70,99.90,546867,52,20301,-74
2019-11-24 16:55:57,5.60,5.60,5.60,99.90,546870,52,20112,-75
2019-11-24 16:56:28,5.70,5.70,5.70,99.90,547033,52,20069,-75
2019-11-24 16:56:59,5.60,5.60,5.60,99.90,547161,52,20106,-75
2019-11-24 16:57:30,5.60,5.60,5.60,99.90,547029,52,20144,-77
2019-11-24 16:58:01,5.60,5.60,5.60,99.90,547090,52,20112,-77
2019-11-24 16:58:32,5.60,5.60,5.60,99.90,546892,52,20061,-74
2019-11-24 16:59:02,5.60,5.60,5.60,99.90,546755,52,20121,-74
2019-11-24 16:59:33,5.60,5.60,5.60,99.90,546986,52,20065,-72
2019-11-24 17:00:05,5.60,5.60,5.60,99.90,547117,52,20057,-73
2019-11-24 17:00:36,5.60,5.60,5.60,99.90,546978,52,20109,-74
2019-11-24 17:01:07,5.60,5.60,5.60,99.90,546977,52,20048,-73
2019-11-24 17:01:38,5.50,5.50,5.50,99.90,546905,52,20141,-76
2019-11-24 17:02:09,5.50,5.50,5.50,99.90,547026,52,20065,-75
2019-11-24 17:02:40,5.50,5.50,5.50,99.90,546965,52,20272,-76
2019-11-24 17:03:11,5.50,5.50,5.50,99.90,547121,52,20049,-74
2019-11-24 17:03:42,5.50,5.50,5.50,99.90,546723,52,20195,-78
2019-11-24 17:04:13,5.50,5.50,5.50,99.90,547118,52,20288,-76
2019-11-24 17:04:43,5.50,5.50,5.50,99.90,546852,52,20057,-76
2019-11-24 17:05:15,5.50,5.50,5.50,99.90,546984,52,20053,-77
2019-11-24 17:05:46,5.50,5.50,5.50,99.90,546519,52,20114,-76
2019-11-24 17:06:17,5.50,5.50,5.50,99.90,546818,52,20140,-76
2019-11-24 17:06:48,5.50,5.50,5.50,99.90,547042,52,20049,-75
2019-11-24 17:07:19,5.50,5.50,5.50,99.90,546947,52,20069,-73
2019-11-24 17:07:50,5.50,5.50,5.50,99.90,546847,52,20116,-74
2019-11-24 17:08:21,5.50,5.50,5.50,99.90,547052,52,20054,-75
2019-11-24 17:08:52,5.50,5.50,5.50,99.90,546320,52,20073,-75
2019-11-24 17:09:28,5.50,5.50,5.50,99.90,546768,52,20304,-75
2019-11-24 17:09:59,5.50,5.50,5.50,99.90,547052,52,20089,-77
2019-11-24 17:10:30,5.50,5.50,5.50,99.90,547031,52,20307,-74
2019-11-24 17:11:01,5.50,5.50,5.50,99.90,547010,52,20100,-75
2019-11-24 17:11:31,5.50,5.50,5.50,99.90,546887,52,20057,-73
2019-11-24 17:12:04,5.50,5.50,5.50,99.90,546834,52,20117,-77
2019-11-24 17:12:35,5.40,5.40,5.40,99.90,547063,52,20095,-77
2019-11-24 17:13:05,5.40,5.40,5.40,99.90,546866,52,20057,-76
2019-11-24 17:13:36,5.40,5.40,5.40,99.90,546946,52,20294,-75
2019-11-24 17:14:07,5.40,5.40,5.40,99.90,546991,52,20336,-74
2019-11-24 17:14:38,5.40,5.40,5.40,99.90,547102,52,20069,-75
2019-11-24 17:15:09,5.40,5.40,5.40,99.90,546983,52,20056,-74
2019-11-24 17:15:40,5.40,5.40,5.40,99.90,546930,52,20284,-76
2019-11-24 17:16:10,5.40,5.40,5.40,99.90,546871,52,20320,-76
2019-11-24 17:16:41,5.40,5.40,5.40,99.90,546987,52,20065,-76
2019-11-24 17:17:12,5.40,5.40,5.40,99.90,546935,52,20061,-75
2019-11-24 17:17:43,5.30,5.30,5.30,99.90,546963,52,20297,-76
2019-11-24 17:18:14,5.30,5.30,5.30,99.90,547013,52,20072,-76
2019-11-24 17:18:45,5.30,5.30,5.30,99.90,546942,52,20305,-78
2019-11-24 17:19:16,5.30,5.30,5.30,99.90,546950,52,20108,-75
2019-11-24 17:19:47,5.30,5.30,5.30,99.90,546972,52,20060,-73
2019-11-24 17:20:17,5.30,5.30,5.30,99.90,547126,52,20061,-76
2019-11-24 17:20:49,5.30,5.30,5.30,99.90,547094,52,20100,-73
2019-11-24 17:21:20,5.30,5.30,5.30,99.90,546873,52,20124,-74
2019-11-24 17:21:51,5.30,5.30,5.30,99.90,547049,52,20057,-74
2019-11-24 17:22:22,5.30,5.30,5.30,99.90,547014,52,20073,-75
2019-11-24 17:22:53,5.30,5.30,5.30,99.90,547088,52,20281,-75
2019-11-24 17:23:23,5.30,5.30,5.30,99.90,546818,52,20057,-78
2019-11-24 17:23:54,5.20,5.20,5.20,99.90,546803,52,20077,-74
2019-11-24 17:24:26,5.20,5.20,5.20,99.90,546636,52,20752,-77
2019-11-24 17:24:57,5.20,5.20,5.20,99.90,546920,52,20304,-75
2019-11-24 17:25:28,5.20,5.20,5.20,99.90,546892,52,20107,-74
2019-11-24 17:25:58,5.20,5.20,5.20,99.90,546891,52,20408,-74
2019-11-24 17:26:30,5.20,5.20,5.20,99.90,547086,52,20153,-76
2019-11-24 17:27:01,5.20,5.20,5.20,99.90,547042,52,20068,-73
2019-11-24 17:27:31,5.20,5.20,5.20,99.90,546748,52,20104,-76
2019-11-24 17:28:02,5.10,5.10,5.10,99.90,546954,52,20093,-74
2019-11-24 17:28:33,5.10,5.10,5.10,99.90,546863,52,20352,-75
2019-11-24 17:29:04,5.10,5.10,5.10,99.90,546983,52,20148,-75
2019-11-24 17:29:35,5.10,5.10,5.10,99.90,546831,52,20096,-73
2019-11-24 17:30:06,5.10,5.10,5.10,99.90,547005,52,20293,-76
2019-11-24 17:30:37,5.10,5.10,5.10,99.90,546551,52,20348,-76
2019-11-24 17:31:08,5.10,5.10,5.10,99.90,546881,52,20057,-77
2019-11-24 17:31:39,5.10,5.10,5.10,99.90,546643,52,20340,-74
2019-11-24 17:32:10,5.10,5.10,5.10,99.90,546969,52,20098,-77
2019-11-24 17:32:41,5.10,5.10,5.10,99.90,546864,52,20296,-74
2019-11-24 17:33:12,5.00,5.00,5.00,99.90,546550,52,20110,-75
2019-11-24 17:33:43,5.00,5.00,5.00,99.90,546508,52,20080,-75
2019-11-24 17:34:13,5.00,5.00,5.00,99.90,546823,52,20104,-73
2019-11-24 17:34:44,5.00,5.00,5.00,99.90,546952,52,20097,-76
2019-11-24 17:35:15,5.10,5.10,5.10,99.90,546916,52,20109,-76
2019-11-24 17:35:46,5.00,5.00,5.00,99.90,546794,52,20065,-74
2019-11-24 17:36:17,5.10,5.10,5.10,99.90,546852,52,20061,-75
2019-11-24 17:36:47,5.00,5.00,5.00,99.90,546789,52,20106,-75
2019-11-24 17:37:18,5.00,5.00,5.00,99.90,546812,52,20058,-74
2019-11-24 17:37:49,5.00,5.00,5.00,99.90,546765,52,20065,-76
2019-11-24 17:38:20,5.00,5.00,5.00,99.90,546754,52,20105,-76
2019-11-24 17:38:52,5.00,5.00,5.00,99.90,546738,52,20077,-75
2019-11-24 17:39:23,5.00,5.00,5.00,99.90,546726,52,20094,-76
2019-11-24 17:40:11,5.00,5.00,5.00,99.90,546734,52,20130,-73
2019-11-24 17:40:41,5.00,5.00,5.00,99.90,546766,52,20319,-73
2019-11-24 17:41:13,5.00,5.00,5.00,99.90,546866,52,20073,-75
2019-11-24 17:41:43,5.00,5.00,5.00,99.90,546823,52,20125,-75
2019-11-24 17:42:14,5.00,5.00,5.00,99.90,546848,52,20090,-74
2019-11-24 17:42:46,5.00,5.00,5.00,99.90,547013,52,20067,-74
2019-11-24 17:43:17,5.00,5.00,5.00,99.90,546888,52,20102,-74
2019-11-24 17:43:48,5.00,5.00,5.00,99.90,546795,52,20317,-76
2019-11-24 17:44:19,5.00,5.00,5.00,99.90,546833,52,20057,-76
2019-11-24 17:44:50,5.00,5.00,5.00,99.90,546779,52,20089,-77
2019-11-24 17:45:21,5.00,5.00,5.00,99.90,546871,52,20121,-75
2019-11-24 17:45:53,5.00,5.00,5.00,99.90,546795,52,20113,-76
2019-11-24 17:46:23,5.00,5.00,5.00,99.90,546902,52,20100,-76
2019-11-24 17:46:54,5.00,5.00,5.00,99.90,546928,52,20081,-76
2019-11-24 17:47:25,5.00,5.00,5.00,99.90,546944,52,20097,-76
2019-11-24 17:47:56,5.00,5.00,5.00,99.90,546605,52,20150,-75
2019-11-24 17:48:27,5.00,5.00,5.00,99.90,546842,52,20109,-75
2019-11-24 17:48:57,5.00,5.00,5.00,99.90,546713,52,20340,-76
2019-11-24 17:49:29,5.00,5.00,5.00,99.90,546671,52,20301,-76
2019-11-24 17:50:00,5.00,5.00,5.00,99.90,546879,52,20117,-75
2019-11-24 17:50:31,5.00,5.00,5.00,99.90,546866,52,20108,-74
2019-11-24 17:51:02,5.00,5.00,5.00,99.90,547005,52,20069,-73
2019-11-24 17:51:33,5.00,5.00,5.00,99.90,546751,52,20057,-74
2019-11-24 17:52:04,5.00,5.00,5.00,99.90,546924,52,20073,-74
2019-11-24 17:52:35,4.90,4.90,4.90,99.90,546824,52,20316,-76
2019-11-24 17:53:07,5.00,5.00,5.00,99.90,546874,52,20054,-73
2019-11-24 17:53:38,5.00,5.00,5.00,99.90,546496,52,20069,-73
2019-11-24 17:54:09,5.00,5.00,5.00,99.90,546841,52,20065,-75
2019-11-24 17:54:40,4.90,4.90,4.90,99.90,546866,52,20321,-73
2019-11-24 17:55:10,4.90,4.90,4.90,99.90,546929,52,20057,-77
2019-11-24 17:55:45,5.00,5.00,5.00,99.90,546767,52,20116,-74
2019-11-24 17:56:16,4.90,4.90,4.90,99.90,494043,56,20077,-76
2019-11-24 17:56:49,4.90,4.90,4.90,99.90,546848,52,20292,-77
2019-11-24 17:57:20,4.90,4.90,4.90,99.90,546916,52,20263,-78
2019-11-24 17:57:51,4.90,4.90,4.90,99.90,546853,52,20131,-76
2019-11-24 17:58:23,4.90,4.90,4.90,99.90,546865,52,20097,-74
2019-11-24 17:58:54,4.90,4.90,4.90,99.90,546721,52,20129,-73
2019-11-24 17:59:24,4.90,4.90,4.90,99.90,546892,52,20061,-75
2019-11-24 17:59:55,4.90,4.90,4.90,99.90,546810,52,20049,-73
2019-11-24 18:00:26,4.90,4.90,4.90,99.90,546913,52,20415,-76
2019-11-24 18:01:03,4.90,4.90,4.90,99.90,546831,52,20037,-74
2019-11-24 18:01:33,4.90,4.90,4.90,99.90,546915,52,20112,-73
2019-11-24 18:02:04,4.90,4.90,4.90,99.90,546900,52,20057,-76
2019-11-24 18:02:35,4.80,4.80,4.80,99.90,546928,52,20101,-75
2019-11-24 18:03:06,4.80,4.80,4.80,99.90,546829,52,20051,-75
2019-11-24 18:03:38,4.80,4.80,4.80,99.90,546848,52,20061,-76
2019-11-24 18:04:09,4.80,4.80,4.80,99.90,546892,52,20069,-75
2019-11-24 18:04:41,4.80,4.80,4.80,99.90,546760,52,20168,-73
2019-11-24 18:05:12,4.80,4.80,4.80,99.90,546794,52,20062,-78
2019-11-24 18:05:43,4.80,4.80,4.80,99.90,546774,52,20066,-74
2019-11-24 18:06:14,4.80,4.80,4.80,99.90,546813,52,20172,-78
2019-11-24 18:06:48,4.80,4.80,4.80,99.90,546851,52,20152,-75
2019-11-24 18:07:19,4.80,4.80,4.80,99.90,546823,52,20332,-75
2019-11-24 18:07:51,4.70,4.70,4.70,99.90,546828,52,20328,-75
2019-11-24 18:08:22,4.70,4.70,4.70,99.90,546959,52,20068,-76
2019-11-24 18:08:53,4.70,4.70,4.70,99.90,546692,52,20073,-76
2019-11-24 18:09:24,4.80,4.80,4.80,99.90,546798,52,20069,-76
2019-11-24 18:09:55,4.70,4.70,4.70,99.90,546852,52,20312,-74
2019-11-24 18:10:26,4.70,4.70,4.70,99.90,546978,52,20124,-75
2019-11-24 18:10:58,4.70,4.70,4.70,99.90,546829,52,20164,-79
2019-11-24 18:11:29,4.70,4.70,4.70,99.90,546698,52,20065,-76
2019-11-24 18:11:59,4.70,4.70,4.70,99.90,547039,52,20200,-76
2019-11-24 18:12:31,4.70,4.70,4.70,99.90,546923,52,20304,-74
2019-11-24 18:13:02,4.70,4.70,4.70,99.90,547053,52,20057,-76
2019-11-24 18:13:33,4.60,4.60,4.60,99.90,546894,52,20061,-75
2019-11-24 18:14:03,4.60,4.60,4.60,99.90,546984,52,20124,-76
2019-11-24 18:14:35,4.60,4.60,4.60,99.90,547125,52,20053,-76
2019-11-24 18:15:06,4.70,4.70,4.70,99.90,546739,52,20149,-75
2019-11-24 18:15:37,4.70,4.70,4.70,99.90,546728,52,20337,-76
2019-11-24 18:16:07,4.60,4.60,4.60,99.90,546948,52,20120,-76
2019-11-24 18:16:38,4.60,4.60,4.60,99.90,546963,52,20102,-75
2019-11-24 18:17:09,4.60,4.60,4.60,99.90,546863,52,20093,-75
2019-11-24 18:17:42,4.60,4.60,4.60,99.90,546753,52,20081,-79
2019-11-24 18:18:14,4.60,4.60,4.60,99.90,546957,52,20135,-76
2019-11-24 18:18:45,4.60,4.60,4.60,99.90,546629,52,20124,-75
2019-11-24 18:19:16,4.60,4.60,4.60,99.90,546891,52,20113,-77
2019-11-24 18:19:47,4.60,4.60,4.60,99.90,546667,52,20156,-76
2019-11-24 18:20:19,4.60,4.60,4.60,99.90,546938,52,20316,-75
2019-11-24 18:20:50,4.60,4.60,4.60,99.90,546909,52,20085,-77
2019-11-24 18:21:22,4.60,4.60,4.60,99.90,546830,52,20183,-77
2019-11-24 18:21:53,4.60,4.60,4.60,99.90,546650,52,20109,-76
2019-11-24 18:22:24,4.50,4.50,4.50,99.90,546907,52,20085,-77
2019-11-24 18:22:55,4.60,4.60,4.60,99.90,546667,52,20077,-76
2019-11-24 18:23:28,4.50,4.50,4.50,99.90,546802,52,20325,-76
2019-11-24 18:23:58,4.60,4.60,4.60,99.90,493823,56,20069,-75
2019-11-24 18:24:29,4.50,4.50,4.50,99.90,546971,52,20046,-76
2019-11-24 18:25:00,4.60,4.60,4.60,99.90,546764,52,20101,-74
2019-11-24 18:25:31,4.60,4.60,4.60,99.90,546788,52,20073,-77
2019-11-24 18:26:03,4.60,4.60,4.60,99.90,546372,52,20081,-76
2019-11-24 18:26:34,4.50,4.50,4.50,99.90,546858,52,20385,-74
2019-11-24 18:27:05,4.60,4.60,4.60,99.90,546853,52,20069,-77
2019-11-24 18:27:37,4.50,4.50,4.50,99.90,546627,52,20069,-75
2019-11-24 18:28:08,4.50,4.50,4.50,99.90,546762,52,20332,-75
2019-11-24 18:28:39,4.50,4.50,4.50,99.90,546524,52,20125,-75
2019-11-24 18:29:10,4.50,4.50,4.50,99.90,546801,52,20506,-75
2019-11-24 18:29:41,4.50,4.50,4.50,99.90,546725,52,20081,-75
2019-11-24 18:30:12,4.50,4.50,4.50,99.90,546687,52,20160,-76
2019-11-24 18:30:43,4.50,4.50,4.50,99.90,546939,52,20097,-76
2019-11-24 18:31:14,4.50,4.50,4.50,99.90,546703,52,20506,-75
2019-11-24 18:31:44,4.50,4.50,4.50,99.90,546845,52,20133,-74
2019-11-24 18:32:15,4.50,4.50,4.50,99.90,546891,52,20121,-76
2019-11-24 18:32:46,4.50,4.50,4.50,99.90,547063,52,20112,-76
2019-11-24 18:33:17,4.50,4.50,4.50,99.90,547029,52,20069,-76
2019-11-24 18:33:48,4.50,4.50,4.50,99.90,546881,52,20049,-78
2019-11-24 18:34:18,4.40,4.40,4.40,99.90,546851,52,20077,-74
2019-11-24 18:34:49,4.40,4.40,4.40,99.90,546677,52,20339,-74
2019-11-24 18:35:20,4.40,4.40,4.40,99.90,547024,52,20116,-74
2019-11-24 18:35:51,4.40,4.40,4.40,99.90,546883,52,20125,-76
2019-11-24 18:36:22,4.40,4.40,4.40,99.90,547006,52,20281,-75
2019-11-24 18:36:53,4.40,4.40,4.40,99.90,546800,52,20109,-74
2019-11-24 18:37:30,4.40,4.40,4.40,99.90,547046,52,20110,-75
2019-11-24 18:38:01,4.40,4.40,4.40,99.90,546796,52,20061,-77
2019-11-24 18:38:32,4.40,4.40,4.40,99.90,546956,52,20309,-76
2019-11-24 18:39:04,4.40,4.40,4.40,99.90,546528,52,20109,-75
2019-11-24 18:39:35,4.40,4.40,4.40,99.90,546885,52,20310,-75
2019-11-24 18:40:06,4.40,4.40,4.40,99.90,546985,52,20059,-75
2019-11-24 18:40:37,4.40,4.40,4.40,99.90,546937,52,20165,-77
2019-11-24 18:41:07,4.40,4.40,4.40,99.90,546662,52,20069,-75
2019-11-24 18:41:38,4.30,4.30,4.30,99.90,546634,52,20163,-75
2019-11-24 18:42:09,4.30,4.30,4.30,99.90,546953,52,20105,-77
2019-11-24 18:42:40,4.30,4.30,4.30,99.90,547004,52,20050,-75
2019-11-24 18:43:11,4.30,4.30,4.30,99.90,547078,52,20049,-76
2019-11-24 18:43:42,4.30,4.30,4.30,99.90,546939,52,20167,-76
2019-11-24 18:44:13,4.30,4.30,4.30,99.90,546813,52,20764,-75
2019-11-24 18:44:44,4.30,4.30,4.30,99.90,546871,52,20098,-77
2019-11-24 18:45:15,4.30,4.30,4.30,99.90,547055,52,20065,-73
2019-11-24 18:45:46,4.30,4.30,4.30,99.90,546914,52,20050,-74
2019-11-24 18:46:17,4.30,4.30,4.30,99.90,546970,52,20066,-76
2019-11-24 18:46:48,4.30,4.30,4.30,99.90,546945,52,20061,-78
2019-11-24 18:47:19,4.30,4.30,4.30,99.90,547017,52,20105,-76
2019-11-24 18:47:50,4.30,4.30,4.30,99.90,546877,52,20121,-77
2019-11-24 18:48:20,4.30,4.30,4.30,99.90,546985,52,20153,-76
2019-11-24 18:48:51,4.30,4.30,4.30,99.90,546715,52,20129,-75
2019-11-24 18:49:22,4.20,4.20,4.20,99.90,547074,52,20049,-76
2019-11-24 18:49:53,4.30,4.30,4.30,99.90,546912,52,20049,-76
2019-11-24 18:50:24,4.20,4.20,4.20,99.90,546907,52,20097,-75
2019-11-24 18:50:54,4.20,4.20,4.20,99.90,546807,52,20109,-74
2019-11-24 18:52:24,4.20,4.20,4.20,99.90,546982,52,20049,-76
2019-11-24 18:53:04,4.20,4.20,4.20,99.90,546867,52,20053,-77
2019-11-24 18:53:35,4.30,4.30,4.30,99.90,546889,52,20125,-73
2019-11-24 18:54:06,4.20,4.20,4.20,99.90,546857,52,20069,-76
2019-11-24 18:54:45,4.30,4.30,4.30,99.90,547122,52,20048,-75
2019-11-24 18:55:16,4.20,4.20,4.20,99.90,547046,52,20061,-75
2019-11-24 18:55:46,4.20,4.20,4.20,99.90,546918,52,20061,-77
2019-11-24 18:56:17,4.20,4.20,4.20,99.90,546890,52,20101,-76
2019-11-24 18:56:48,4.20,4.20,4.20,99.90,546757,52,20070,-77
2019-11-24 18:57:19,4.20,4.20,4.20,99.90,546956,52,20069,-75
2019-11-24 18:57:50,4.20,4.20,4.20,99.90,546941,52,20046,-75
2019-11-24 18:58:21,4.20,4.20,4.20,99.90,546965,52,20156,-73
2019-11-24 18:58:52,4.20,4.20,4.20,99.90,546934,52,20077,-75
2019-11-24 18:59:23,4.20,4.20,4.20,99.90,546859,52,20113,-74
2019-11-24 18:59:54,4.20,4.20,4.20,99.90,546944,52,20054,-78
2019-11-24 19:00:24,4.20,4.20,4.20,99.90,546903,52,20368,-77
2019-11-24 19:00:55,4.20,4.20,4.20,99.90,547032,52,20057,-74
2019-11-24 19:01:26,4.20,4.20,4.20,99.90,546869,52,20105,-74
2019-11-24 19:01:57,4.20,4.20,4.20,99.90,546944,52,20069,-74
2019-11-24 19:02:28,4.10,4.10,4.10,99.90,546974,52,20125,-76
2019-11-24 19:02:58,4.10,4.10,4.10,99.90,546917,52,20066,-73
2019-11-24 19:03:29,4.10,4.10,4.10,99.90,546814,52,20085,-77
2019-11-24 19:04:00,4.10,4.10,4.10,99.90,546808,52,20120,-75
2019-11-24 19:04:31,4.10,4.10,4.10,99.90,547082,52,20053,-75
2019-11-24 19:05:02,4.10,4.10,4.10,99.90,547045,52,20057,-74
2019-11-24 19:05:34,4.10,4.10,4.10,99.90,546869,52,20289,-75
2019-11-24 19:06:05,4.10,4.10,4.10,99.90,546966,52,20471,-75
2019-11-24 19:06:36,4.10,4.10,4.10,99.90,547103,52,20113,-76
2019-11-24 19:07:07,4.10,4.10,4.10,99.90,547042,52,20112,-77
2019-11-24 19:07:39,4.10,4.10,4.10,99.90,546818,52,20065,-76
2019-11-24 19:08:09,4.10,4.10,4.10,99.90,547062,52,20128,-78
2019-11-24 19:08:40,4.10,4.10,4.10,99.90,546961,52,20336,-74
2019-11-24 19:09:11,4.10,4.10,4.10,99.90,547162,52,20101,-74
2019-11-24 19:09:43,4.10,4.10,4.10,99.90,546739,52,20069,-74
2019-11-24 19:10:15,4.10,4.10,4.10,99.90,547086,52,20296,-77
2019-11-24 19:10:45,4.10,4.10,4.10,99.90,547102,52,20261,-76
2019-11-24 19:11:16,4.10,4.10,4.10,99.90,547062,52,20045,-76
2019-11-24 19:11:47,4.10,4.10,4.10,99.90,546721,52,20065,-78
2019-11-24 19:12:18,4.00,4.00,4.00,99.90,546962,52,20064,-75
2019-11-24 19:12:49,4.00,4.00,4.00,99.90,547028,52,20143,-74
2019-11-24 19:13:19,4.10,4.10,4.10,99.90,547165,52,20336,-75
2019-11-24 19:13:50,4.10,4.10,4.10,99.90,546770,52,20100,-75
2019-11-24 19:14:21,4.00,4.00,4.00,99.90,546923,52,20077,-77
2019-11-24 19:14:53,4.00,4.00,4.00,99.90,546975,52,20065,-76
2019-11-24 19:15:23,4.00,4.00,4.00,99.90,547092,52,20111,-78
2019-11-24 19:15:54,4.00,4.00,4.00,99.90,546801,52,20281,-75
2019-11-24 19:16:25,4.00,4.00,4.00,99.90,547004,52,20121,-75
2019-11-24 19:16:56,4.00,4.00,4.00,99.90,547109,52,20054,-75
2019-11-24 19:17:27,4.00,4.00,4.00,99.90,547057,52,20116,-76
2019-11-24 19:17:58,4.00,4.00,4.00,99.90,546897,52,20125,-77
2019-11-24 19:18:29,4.00,4.00,4.00,99.90,547129,52,20069,-76
2019-11-24 19:19:00,4.00,4.00,4.00,99.90,546825,52,20296,-75
2019-11-24 19:19:30,4.00,4.00,4.00,99.90,546970,52,20093,-77
2019-11-24 19:20:03,4.00,4.00,4.00,99.90,546953,52,20101,-76
2019-11-24 19:20:34,4.00,4.00,4.00,99.90,546994,52,20060,-76
2019-11-24 19:21:05,4.00,4.00,4.00,99.90,547122,52,20062,-76
2019-11-24 19:22:09,4.00,4.00,4.00,99.90,546720,52,20066,-76
2019-11-24 19:22:44,4.00,4.00,4.00,99.90,547011,52,20114,-76
2019-11-24 19:23:33,4.00,4.00,4.00,99.90,547029,52,20101,-75
2019-11-24 19:24:05,4.00,4.00,4.00,99.90,546653,52,20112,-75
2019-11-24 19:24:37,4.00,4.00,4.00,99.90,546861,52,21211,-77
2019-11-24 19:25:07,4.00,4.00,4.00,99.90,547027,52,20384,-77
2019-11-24 19:25:39,4.00,4.00,4.00,99.90,546960,52,20069,-76
2019-11-24 19:26:10,4.00,4.00,4.00,99.90,546791,52,20316,-75
2019-11-24 19:26:41,4.00,4.00,4.00,99.90,546882,52,20068,-77
2019-11-24 19:27:12,4.00,4.00,4.00,99.90,546595,52,20140,-77
2019-11-24 19:27:44,4.00,4.00,4.00,99.90,546797,52,20081,-77
2019-11-24 19:28:15,4.00,4.00,4.00,99.90,546739,52,20074,-77
2019-11-24 19:28:46,4.00,4.00,4.00,99.90,546733,52,20076,-77
2019-11-24 19:29:16,4.00,4.00,4.00,99.90,546619,52,20886,-79
2019-11-24 19:29:47,4.00,4.00,4.00,99.90,546861,52,20192,-77
2019-11-24 19:30:38,4.00,4.00,4.00,99.90,546792,52,20096,-78
2019-11-24 19:31:28,4.00,4.00,4.00,99.90,546808,52,20380,-74
2019-11-24 19:38:47,4.00,4.00,4.00,99.90,546784,52,20065,-75
2019-11-24 19:39:18,4.00,4.00,4.00,99.90,546941,52,20054,-74
2019-11-24 19:39:49,3.90,3.90,3.90,99.90,546953,52,20134,-74
2019-11-24 19:40:20,3.90,3.90,3.90,99.90,546877,52,20060,-74
2019-11-24 19:40:51,3.90,3.90,3.90,99.90,546745,52,20050,-78
2019-11-24 19:41:22,3.90,3.90,3.90,99.90,546705,52,20068,-75
2019-11-24 19:41:53,3.90,3.90,3.90,99.90,546786,52,20129,-74
2019-11-24 19:42:23,3.90,3.90,3.90,99.90,546725,52,20113,-75
2019-11-24 19:42:55,3.90,3.90,3.90,99.90,546694,52,20065,-77
2019-11-24 19:43:25,3.90,3.90,3.90,99.90,546939,52,20337,-78
2019-11-24 19:43:57,3.90,3.90,3.90,99.90,546832,52,20196,-74
2019-11-24 19:44:27,3.90,3.90,3.90,99.90,547019,52,20125,-77
2019-11-24 19:44:58,3.90,3.90,3.90,99.90,546937,52,20297,-73
2019-11-24 19:45:29,3.80,3.80,3.80,99.90,546816,52,20117,-75
2019-11-24 19:46:00,3.90,3.90,3.90,99.90,546906,52,20061,-75
2019-11-24 19:46:31,3.90,3.90,3.90,99.90,547033,52,20336,-77
2019-11-24 19:47:02,3.80,3.80,3.80,99.90,546931,52,20300,-76
2019-11-24 19:47:33,3.80,3.80,3.80,99.90,546996,52,20059,-77
2019-11-24 19:48:06,3.90,3.90,3.90,99.90,546956,52,20097,-78
2019-11-24 19:48:37,3.80,3.80,3.80,99.90,546902,52,20371,-74
2019-11-24 19:49:08,3.80,3.80,3.80,99.90,547050,52,20058,-73
2019-11-24 19:49:39,3.80,3.80,3.80,99.90,547024,52,20380,-75
2019-11-24 19:50:10,3.80,3.80,3.80,99.90,546845,52,20300,-75
2019-11-24 19:50:41,3.80,3.80,3.80,99.90,547066,52,20164,-76
2019-11-24 19:51:12,3.80,3.80,3.80,99.90,546970,52,20349,-76
2019-11-24 19:51:42,3.80,3.80,3.80,99.90,546949,52,20057,-75
2019-11-24 19:52:13,3.70,3.70,3.70,99.90,546910,52,20068,-77
2019-11-24 19:52:44,3.80,3.80,3.80,99.90,547037,52,20336,-76
2019-11-24 19:53:15,3.80,3.80,3.80,99.90,546680,52,20132,-74
2019-11-24 19:53:46,3.70,3.70,3.70,99.90,546727,52,20054,-76
2019-11-24 19:54:19,3.70,3.70,3.70,99.90,546838,52,20282,-74
2019-11-24 19:54:50,3.70,3.70,3.70,99.90,546880,52,20289,-73
2019-11-24 19:55:21,3.70,3.70,3.70,99.90,546898,52,20058,-74
2019-11-24 19:55:52,3.70,3.70,3.70,99.90,546919,52,20065,-76
2019-11-24 19:56:23,3.70,3.70,3.70,99.90,546732,52,20089,-75
2019-11-24 19:56:55,3.70,3.70,3.70,99.90,546996,52,20066,-77
2019-11-24 19:57:26,3.70,3.70,3.70,99.90,546669,52,20113,-78
2019-11-24 19:57:57,3.70,3.70,3.70,99.90,546536,52,20064,-74
2019-11-24 19:58:28,3.70,3.70,3.70,99.90,546759,52,20109,-74
2019-11-24 19:58:59,3.70,3.70,3.70,99.90,546887,52,20061,-77
2019-11-24 19:59:30,3.70,3.70,3.70,99.90,546962,52,20289,-73
2019-11-24 20:00:03,3.70,3.70,3.70,99.90,546841,52,20097,-75
2019-11-24 20:01:18,3.70,3.70,3.70,99.90,546864,52,20073,-76
2019-11-24 20:01:49,3.70,3.70,3.70,99.90,494076,56,20105,-75
2019-11-24 20:02:20,3.70,3.70,3.70,99.90,546889,52,20136,-77
2019-11-24 20:02:51,3.70,3.70,3.70,99.90,547074,52,20061,-76
2019-11-24 20:03:22,3.70,3.70,3.70,99.90,546988,52,20073,-78
2019-11-24 20:03:53,3.70,3.70,3.70,99.90,546932,52,20266,-78
2019-11-24 20:04:24,3.70,3.70,3.70,99.90,546917,52,20057,-78
2019-11-24 20:04:55,3.60,3.60,3.60,99.90,547187,52,20050,-77
2019-11-24 20:05:26,3.60,3.60,3.60,99.90,547205,52,20109,-77
2019-11-24 20:05:58,3.60,3.60,3.60,99.90,546836,52,20081,-75
2019-11-24 20:06:29,3.60,3.60,3.60,99.90,547068,52,20347,-77
2019-11-24 20:07:00,3.60,3.60,3.60,99.90,547080,52,20045,-76
2019-11-24 20:07:31,3.60,3.60,3.60,99.90,546888,52,20159,-77
2019-11-24 20:08:03,3.60,3.60,3.60,99.90,547039,52,20081,-75
2019-11-24 20:08:34,3.60,3.60,3.60,99.90,546992,52,20109,-75
2019-11-24 20:09:05,3.60,3.60,3.60,99.90,547108,52,20293,-76
2019-11-24 20:09:36,3.50,3.50,3.50,99.90,547073,52,20139,-77
2019-11-24 20:10:06,3.50,3.50,3.50,99.90,546887,52,20057,-75
2019-11-24 20:10:37,3.60,3.60,3.60,99.90,546839,52,20050,-75
2019-11-24 20:11:09,3.50,3.50,3.50,99.90,546977,52,20093,-75
2019-11-24 20:11:40,3.50,3.50,3.50,99.90,546874,52,20049,-78
2019-11-24 20:12:11,3.50,3.50,3.50,99.90,547006,52,20097,-77
2019-11-24 20:12:43,3.50,3.50,3.50,99.90,547060,52,20333,-78
2019-11-24 20:13:15,3.50,3.50,3.50,99.90,546963,52,20033,-75
2019-11-24 20:13:46,3.50,3.50,3.50,99.90,547030,52,20269,-77
2019-11-24 20:14:17,3.50,3.50,3.50,99.90,546937,52,20093,-75
2019-11-24 20:14:48,3.50,3.50,3.50,99.90,546771,52,20281,-75
2019-11-24 20:15:19,3.50,3.50,3.50,99.90,546660,52,20069,-76
2019-11-24 20:15:50,3.50,3.50,3.50,99.90,546722,52,20353,-75
2019-11-24 20:16:21,3.50,3.50,3.50,99.90,546735,52,20065,-77
2019-11-24 20:16:52,3.50,3.50,3.50,99.90,546784,52,20061,-76
2019-11-24 20:17:22,3.50,3.50,3.50,99.90,546748,52,20340,-79
2019-11-24 20:17:54,3.50,3.50,3.50,99.90,546713,52,20140,-77
2019-11-24 20:18:25,3.50,3.50,3.50,99.90,546836,52,20289,-75
2019-11-24 20:18:56,3.50,3.50,3.50,99.90,546657,52,20163,-78
2019-11-24 20:19:26,3.50,3.50,3.50,99.90,546674,52,20145,-76
2019-11-24 20:19:57,3.50,3.50,3.50,99.90,546766,52,20120,-78
2019-11-24 20:20:28,3.50,3.50,3.50,99.90,546756,52,20073,-75
2019-11-24 20:20:59,3.50,3.50,3.50,99.90,547066,52,20101,-77
2019-11-24 20:21:30,3.50,3.50,3.50,99.90,547112,52,20049,-80
2019-11-24 20:22:00,3.50,3.50,3.50,99.90,547027,52,20077,-76
2019-11-24 20:22:32,3.50,3.50,3.50,99.90,546811,52,20066,-77
2019-11-24 20:23:03,3.50,3.50,3.50,99.90,546944,52,20092,-77
2019-11-24 20:23:34,3.50,3.50,3.50,99.90,546667,52,20074,-75
2019-11-24 20:24:05,3.50,3.50,3.50,99.90,546736,52,20061,-76
2019-11-24 20:24:36,3.50,3.50,3.50,99.90,546676,52,20077,-74
2019-11-24 20:25:07,3.50,3.50,3.50,99.90,546859,52,20053,-76
2019-11-24 20:25:39,3.50,3.50,3.50,99.90,546914,52,20344,-76
2019-11-24 20:26:10,3.60,3.60,3.60,99.90,546987,52,20109,-77
2019-11-24 20:26:41,3.60,3.60,3.60,99.90,546989,52,20073,-76
2019-11-24 20:27:11,3.50,3.50,3.50,99.90,547062,52,20304,-75
2019-11-24 20:27:42,3.50,3.50,3.50,99.90,547046,52,20050,-75
2019-11-24 20:28:13,3.50,3.50,3.50,99.90,546943,52,20097,-76
2019-11-24 20:28:44,3.50,3.50,3.50,99.90,546655,52,20113,-78
2019-11-24 20:29:16,3.50,3.50,3.50,99.90,546933,52,20062,-77
2019-11-24 20:29:47,3.50,3.50,3.50,99.90,547028,52,20046,-78