2019-11-24 00:00:07,17.85,9.23,7.80,99.90,480690,55,20996,-71
2019-11-24 00:00:39,17.02,8.82,7.80,99.90,502738,55,20937,-71
2019-11-24 00:01:10,22.02,10.35,7.80,99.90,513392,55,20962,-71
2019-11-24 00:01:41,25.65,13.45,7.80,99.90,510354,55,20969,-72
2019-11-24 00:02:12,25.62,12.88,7.80,99.90,483795,55,20912,-71
2019-11-24 00:02:43,20.73,9.77,7.80,99.90,513379,55,21068,-71
2019-11-24 00:03:15,25.23,12.52,7.80,99.90,471805,55,20957,-70
2019-11-24 00:03:46,65.20,26.80,7.80,99.90,476387,55,20921,-71
2019-11-24 00:04:17,52.75,24.73,7.80,99.90,513433,55,20912,-71
2019-11-24 00:04:48,40.85,18.58,7.80,99.90,495335,55,20913,-71
2019-11-24 00:05:19,28.65,14.05,7.80,99.90,513407,55,20969,-70
2019-11-24 00:05:50,38.72,16.45,7.80,99.90,466188,59,21433,-71
2019-11-24 00:06:21,32.08,15.20,7.80,99.90,466231,59,21029,-70
2019-11-24 00:06:52,31.58,14.07,7.80,99.90,466266,59,20980,-71
2019-11-24 00:07:23,31.20,14.43,7.80,99.90,513386,55,20924,-70
2019-11-24 00:07:54,34.88,15.45,7.70,99.90,502497,55,20964,-70
2019-11-24 00:08:25,30.17,14.57,7.70,99.90,496311,55,21357,-71
2019-11-24 00:08:56,33.08,15.70,7.70,99.90,466223,58,20932,-70
2019-11-24 00:09:27,35.90,17.55,7.70,99.90,513409,55,21369,-71
2019-11-24 00:09:58,36.28,17.48,7.70,99.90,466101,59,20972,-72
2019-11-24 00:10:29,33.15,14.87,7.70,99.90,513437,55,20941,-72
2019-11-24 00:11:00,24.55,12.25,7.70,99.90,509707,55,20969,-73
2019-11-24 00:11:31,23.08,11.23,7.70,99.90,513424,55,20901,-72
2019-11-24 00:12:02,15.82,8.80,7.60,99.90,466187,59,20933,-70
2019-11-24 00:12:33,16.67,8.82,7.70,99.90,492042,55,21342,-70
2019-11-24 00:13:04,23.15,11.45,7.60,99.90,513327,55,20941,-70
2019-11-24 00:13:35,16.05,9.07,7.60,99.90,466258,59,21421,-70
2019-11-24 00:14:06,15.88,7.72,7.70,99.90,513379,55,20969,-70
2019-11-24 00:14:37,14.00,7.60,7.70,99.90,510653,55,21413,-70
2019-11-24 00:15:08,13.20,7.53,7.60,99.90,505054,55,20916,-70
2019-11-24 00:15:39,13.80,8.20,7.60,99.90,466301,59,20904,-70
2019-11-24 00:16:10,14.80,6.93,7.70,99.90,466196,59,20971,-70
2019-11-24 00:16:41,13.07,6.53,7.70,99.90,466238,55,20917,-71
2019-11-24 00:17:12,12.73,7.10,7.70,99.90,481993,55,21824,-71
2019-11-24 00:17:43,12.30,6.78,7.70,99.90,476271,55,20971,-70
2019-11-24 00:18:14,12.13,6.43,7.70,99.90,512824,55,20945,-70
2019-11-24 00:18:45,14.98,7.78,7.60,99.90,490274,55,20905,-70
2019-11-24 00:19:17,12.95,7.70,7.60,99.90,488839,55,20932,-70
2019-11-24 00:19:48,14.80,7.10,7.70,99.90,466228,59,21002,-70
2019-11-24 00:20:19,12.63,6.97,7.60,99.90,513318,55,20974,-70
2019-11-24 00:20:50,13.02,7.28,7.60,99.90,466470,55,20937,-70
2019-11-24 00:21:33,13.15,7.22,7.60,99.90,476647,55,21417,-70
2019-11-24 00:22:04,14.32,7.37,7.60,99.90,466193,59,21460,-72
2019-11-24 00:22:35,14.30,6.95,7.60,99.90,513364,55,20909,-72
2019-11-24 00:23:06,17.00,7.40,7.60,99.90,513370,55,21000,-71
2019-11-24 00:23:37,12.37,7.20,7.60,99.90,513366,55,20945,-71
2019-11-24 00:24:41,13.35,7.03,7.60,99.90,466194,59,21017,-72
2019-11-24 00:27:49,11.60,6.62,7.60,99.90,485685,55,20961,-71
2019-11-24 00:28:39,15.13,6.22,7.60,99.90,479863,55,20997,-72
2019-11-24 00:29:10,13.00,7.07,7.60,99.90,466175,59,21469,-71
2019-11-24 00:29:41,15.35,6.55,7.50,99.90,466243,55,20948,-71
2019-11-24 00:30:20,14.02,6.85,7.60,99.90,496766,55,20897,-71
2019-11-24 00:31:10,13.73,8.63,7.50,99.90,513562,55,21012,-71
2019-11-24 00:31:41,13.85,7.93,7.50,99.90,489720,55,20961,-71
2019-11-24 00:32:13,14.85,6.82,7.50,99.90,513262,55,20953,-71
2019-11-24 00:32:44,14.27,6.87,7.50,99.90,513411,55,21405,-71
2019-11-24 00:33:15,13.90,7.47,7.50,99.90,466425,55,20917,-71
2019-11-24 00:33:46,14.32,7.10,7.50,99.90,466271,59,21392,-71
2019-11-24 00:34:16,13.68,7.32,7.50,99.90,500762,55,20908,-71
2019-11-24 00:34:47,13.27,7.28,7.50,99.90,513486,55,20877,-71
2019-11-24 00:35:18,11.45,7.28,7.50,99.90,498546,55,20968,-71
2019-11-24 00:35:49,14.05,6.80,7.50,99.90,466307,55,20953,-71
2019-11-24 00:36:20,13.02,6.80,7.50,99.90,501175,55,20993,-71
2019-11-24 00:36:51,12.57,6.87,7.50,99.90,466252,59,20973,-72
2019-11-24 00:37:22,11.85,6.70,7.50,99.90,466225,59,20965,-71
2019-11-24 00:37:53,13.35,7.40,7.50,99.90,466271,59,21353,-71
2019-11-24 00:38:25,14.35,7.68,7.50,99.90,498680,55,20956,-71
2019-11-24 00:38:56,14.50,7.43,7.50,99.90,504583,55,21417,-71
2019-11-24 00:39:27,14.73,7.10,7.50,99.90,466196,59,20956,-71
2019-11-24 00:39:58,13.77,7.00,7.50,99.90,513463,55,21440,-70
2019-11-24 00:40:29,12.15,6.80,7.50,99.90,466156,59,20945,-71
2019-11-24 00:41:00,11.85,6.60,7.50,99.90,466270,59,20932,-70
2019-11-24 00:41:31,12.10,7.07,7.50,99.90,466176,59,20913,-70
2019-11-24 00:42:02,13.65,7.00,7.50,99.90,493521,55,21356,-71
2019-11-24 00:42:33,12.02,6.60,7.50,99.90,466172,59,20921,-70
2019-11-24 00:43:04,12.73,6.70,7.50,99.90,513425,55,20980,-70
2019-11-24 00:43:35,10.52,6.20,7.50,99.90,466193,59,20953,-70
2019-11-24 00:44:06,15.13,6.85,7.50,99.90,489705,55,20949,-71
2019-11-24 00:44:37,13.40,6.80,7.50,99.90,466447,55,21361,-70
2019-11-24 00:45:08,12.35,7.20,7.50,99.90,486714,55,20893,-70
2019-11-24 00:45:39,14.57,7.00,7.50,99.90,491469,55,20893,-71
2019-11-24 00:46:09,12.57,7.00,7.50,99.90,486729,55,21382,-70
2019-11-24 00:46:40,14.93,7.30,7.50,99.90,513395,55,20921,-70
2019-11-24 00:47:11,17.58,8.35,7.40,99.90,511897,55,20945,-70
2019-11-24 00:47:42,16.90,8.27,7.40,99.90,471073,55,21461,-70
2019-11-24 00:48:13,13.62,6.95,7.40,99.90,508424,55,20894,-70
2019-11-24 00:48:44,12.82,7.03,7.40,99.90,491623,55,20950,-70
2019-11-24 00:49:15,14.10,7.12,7.40,99.90,466551,55,20905,-70
2019-11-24 00:49:46,13.77,7.45,7.40,99.90,492019,55,20901,-69
2019-11-24 00:50:17,16.35,8.30,7.40,99.90,513465,55,20894,-69
2019-11-24 00:50:48,16.00,7.43,7.30,99.90,467029,55,21033,-70
2019-11-24 00:51:19,12.77,6.82,7.40,99.90,499787,55,20956,-70
2019-11-24 00:51:50,21.08,9.85,7.30,99.90,490964,55,20933,-70
2019-11-24 00:52:21,17.00,7.72,7.40,99.90,513431,55,20965,-69
2019-11-24 00:52:52,13.77,8.52,7.30,99.90,497446,55,21349,-72
2019-11-24 00:53:23,15.43,8.10,7.40,99.90,513464,55,20961,-69
2019-11-24 00:53:54,18.62,9.00,7.30,99.90,486259,55,20887,-69
2019-11-24 00:54:25,20.27,10.02,7.40,99.90,513485,55,20947,-70
2019-11-24 00:54:56,15.73,8.40,7.40,99.90,513417,55,20965,-70
2019-11-24 00:55:27,18.10,10.13,7.40,99.90,466247,59,20957,-70
2019-11-24 00:55:58,12.32,7.50,7.40,99.90,501733,55,20902,-70
2019-11-24 00:56:29,15.23,8.18,7.40,99.90,513440,55,21392,-70
2019-11-24 00:57:00,14.98,7.78,7.40,99.90,488862,55,20909,-70
2019-11-24 00:57:31,14.60,9.02,7.40,99.90,500170,55,20960,-70
2019-11-24 00:58:02,15.35,8.48,7.40,99.90,488031,55,20988,-70
2019-11-24 00:58:33,16.17,8.63,7.30,99.90,475831,55,21024,-70
2019-11-24 00:59:04,18.30,9.15,7.40,99.90,489077,55,20937,-71
2019-11-24 00:59:35,18.52,9.05,7.30,99.90,466292,59,20964,-71
2019-11-24 01:00:07,15.07,9.18,7.30,99.90,466238,59,20901,-70
2019-11-24 01:00:38,16.87,9.13,7.40,99.90,492955,55,21476,-70
2019-11-24 01:01:09,21.12,9.50,7.40,99.90,466273,55,20968,-70
2019-11-24 01:01:40,18.17,8.55,7.30,99.90,466324,59,20984,-70
2019-11-24 01:02:11,15.10,8.40,7.30,99.90,466482,55,20957,-70
2019-11-24 01:02:42,16.60,9.20,7.30,99.90,510654,55,21445,-70
2019-11-24 01:03:13,16.48,8.77,7.30,99.90,483195,55,20881,-70
2019-11-24 01:03:44,16.55,9.30,7.30,99.90,513430,55,21424,-70
2019-11-24 01:04:15,20.73,9.40,7.30,99.90,466273,59,20901,-71
2019-11-24 01:04:46,16.00,8.95,7.30,99.90,513401,55,20913,-71
2019-11-24 01:05:18,14.27,8.30,7.30,99.90,482121,55,21576,-70
2019-11-24 01:05:49,14.45,8.02,7.20,99.90,513424,55,21420,-70
2019-11-24 01:06:20,18.05,9.13,7.20,99.90,466196,59,20989,-71
2019-11-24 01:06:51,14.65,8.30,7.20,99.90,513407,55,20945,-70
2019-11-24 01:07:22,16.75,8.50,7.20,99.90,513397,55,20917,-70
2019-11-24 01:07:53,21.12,8.73,7.20,99.90,474063,55,20877,-70
2019-11-24 01:08:24,16.90,8.63,7.20,99.90,513380,55,20928,-70
2019-11-24 01:08:55,16.98,8.80,7.20,99.90,468404,54,21080,-70
2019-11-24 01:09:26,17.73,9.00,7.20,99.90,466266,59,21024,-70
2019-11-24 01:09:57,16.15,8.57,7.20,99.90,469662,55,21009,-71
2019-11-24 01:10:28,14.07,8.32,7.20,99.90,513398,55,20925,-71
2019-11-24 01:10:59,15.20,8.55,7.20,99.90,471566,55,21105,-71
2019-11-24 01:11:30,15.15,8.38,7.20,99.90,466222,59,21004,-71
2019-11-24 01:12:02,19.37,8.05,7.20,99.90,513473,55,20937,-71
2019-11-24 01:12:33,16.23,8.48,7.20,99.90,467304,55,21242,-71
2019-11-24 01:13:04,14.27,8.55,7.20,99.90,476050,55,20992,-71
2019-11-24 01:13:35,15.60,8.55,7.20,99.90,513094,55,20949,-72
2019-11-24 01:14:06,17.05,8.57,7.20,99.90,513392,55,20953,-71
2019-11-24 01:14:37,16.33,9.18,7.20,99.90,513420,55,20940,-71
2019-11-24 01:15:39,17.10,8.82,7.20,99.90,484165,54,20913,-71
2019-11-24 01:16:10,14.75,8.35,7.20,99.90,513376,55,21517,-70
2019-11-24 01:16:41,20.83,10.05,7.20,99.90,513394,55,20945,-70
2019-11-24 01:17:12,15.60,8.30,7.20,99.90,470510,55,21519,-71
2019-11-24 01:17:43,13.57,8.00,7.10,99.90,513425,55,20945,-71
2019-11-24 01:18:14,18.60,9.05,7.10,99.90,513438,55,20918,-71
2019-11-24 01:18:45,18.02,8.57,7.10,99.90,513401,55,20917,-71
2019-11-24 01:19:16,15.07,7.90,7.10,99.90,466399,55,21028,-71
2019-11-24 01:19:47,18.75,9.30,7.10,99.90,513393,55,21381,-71
2019-11-24 01:20:18,17.15,9.75,7.10,99.90,513415,55,20949,-71
2019-11-24 01:20:49,18.23,8.82,7.10,99.90,484918,55,20956,-71
2019-11-24 01:21:57,16.67,8.73,7.10,99.90,466175,59,21076,-70
2019-11-24 01:22:29,20.50,9.02,7.00,99.90,466265,59,20989,-70
2019-11-24 01:23:00,17.75,9.55,7.00,99.90,513439,55,21429,-71
2019-11-24 01:23:31,16.33,9.38,7.00,99.90,466185,59,21393,-71
2019-11-24 01:24:02,15.25,8.25,7.10,99.90,513353,55,20993,-71
2019-11-24 01:24:33,18.70,9.00,7.10,99.90,505282,55,21345,-71
2019-11-24 01:25:04,16.40,8.75,7.10,99.90,466304,59,20912,-71
2019-11-24 01:25:35,18.73,9.02,7.10,99.90,480243,54,20993,-71
2019-11-24 01:26:06,16.65,9.13,7.00,99.90,513379,55,20897,-71
2019-11-24 01:26:37,18.70,9.77,7.00,99.90,466255,59,20996,-71
2019-11-24 01:27:08,17.33,8.98,7.00,99.90,466503,55,20953,-71
2019-11-24 01:27:39,19.83,9.10,7.00,99.90,469572,55,20945,-72
2019-11-24 01:28:10,16.08,9.27,7.00,99.90,466318,59,20913,-71
2019-11-24 01:28:41,15.30,8.95,7.00,99.90,466502,55,20909,-71
2019-11-24 01:29:12,14.55,8.90,7.00,99.90,494979,55,20905,-71
2019-11-24 01:29:45,16.83,9.10,7.00,99.90,513331,55,20893,-71
2019-11-24 01:30:16,18.67,8.80,7.00,99.90,466266,59,21405,-71
2019-11-24 01:30:47,15.18,8.90,7.00,99.90,504944,55,20989,-71
2019-11-24 01:31:18,15.63,8.95,6.90,99.90,466491,55,21413,-71
2019-11-24 01:31:49,16.02,8.70,6.90,99.90,482586,55,20906,-71
2019-11-24 01:32:23,18.80,8.95,6.90,99.90,513440,55,20909,-71
2019-11-24 01:32:54,16.48,8.40,6.90,99.90,466516,55,20965,-71
2019-11-24 01:33:25,17.83,9.70,6.90,99.90,506714,55,20997,-71
2019-11-24 01:33:56,15.73,8.93,6.90,99.90,475946,55,20961,-71
2019-11-24 01:34:27,17.23,8.63,6.90,99.90,466252,59,20957,-72
2019-11-24 01:35:58,15.45,8.48,6.90,99.90,466493,55,21361,-71
2019-11-24 01:36:29,20.12,8.18,6.90,99.90,513653,55,20893,-71
2019-11-24 01:37:00,17.17,8.60,6.90,99.90,495438,55,20909,-71
2019-11-24 01:37:31,17.67,8.50,6.90,99.90,466307,59,20953,-71
2019-11-24 01:38:02,19.08,10.23,6.90,99.90,466173,59,20956,-71
2019-11-24 01:38:33,26.10,11.75,6.90,99.90,466269,59,20989,-71
2019-11-24 01:39:12,18.55,10.32,6.90,99.90,513342,55,20904,-71
2019-11-24 01:40:10,17.90,9.48,6.90,99.90,466306,59,20968,-71
2019-11-24 01:44:13,22.37,11.68,6.90,99.90,466542,55,21020,-71
2019-11-24 01:44:48,17.10,7.93,6.90,99.90,513444,55,21409,-71
2019-11-24 01:45:23,16.10,8.40,6.90,99.90,466232,59,21072,-71
2019-11-24 01:46:00,17.05,8.10,6.90,99.90,466508,55,21036,-71
2019-11-24 01:46:31,18.12,8.80,6.90,99.90,466418,56,21000,-71
2019-11-24 01:47:02,16.65,8.65,6.90,99.90,513425,55,20993,-71
2019-11-24 01:47:33,13.77,8.52,6.90,99.90,466525,55,20965,-71
2019-11-24 01:48:04,18.02,9.27,6.80,99.90,492844,55,20937,-71
2019-11-24 01:48:35,18.00,8.02,6.80,99.90,466190,59,20940,-71
2019-11-24 01:49:06,16.60,8.90,6.80,99.90,466275,59,21432,-71
2019-11-24 01:49:37,16.25,9.10,6.80,99.90,513420,55,20952,-72
2019-11-24 01:50:08,12.48,8.15,6.80,99.90,513472,55,20893,-71
2019-11-24 01:50:39,16.40,7.90,6.70,99.90,477653,54,21048,-71
2019-11-24 01:51:10,17.60,9.15,6.70,99.90,475861,55,20933,-72
2019-11-24 01:51:40,16.50,8.60,6.70,99.90,466239,59,20953,-72
2019-11-24 01:52:12,15.10,8.05,6.80,99.90,466302,59,20917,-71
2019-11-24 01:52:43,17.58,8.98,6.70,99.90,468558,55,20968,-71
2019-11-24 01:53:14,13.93,8.07,6.70,99.90,513448,55,20893,-71
2019-11-24 01:53:45,14.38,8.25,6.80,99.90,466320,59,20925,-71
2019-11-24 01:54:16,15.73,8.70,6.80,99.90,513439,55,21370,-71
2019-11-24 01:54:47,16.52,8.70,6.80,99.90,476924,55,20945,-71
2019-11-24 01:55:18,14.32,8.10,6.80,99.90,513439,55,20946,-71
2019-11-24 01:55:49,16.52,8.48,6.80,99.90,469130,55,21381,-71
2019-11-24 01:56:20,16.87,8.60,6.80,99.90,513421,55,20886,-71
2019-11-24 01:56:51,66.45,29.67,6.80,99.90,466145,59,20969,-71
2019-11-24 01:57:22,26.40,12.93,6.80,99.90,510491,55,20909,-70
2019-11-24 01:57:53,17.33,8.23,6.90,99.90,509050,55,21453,-70
2019-11-24 01:58:24,21.73,10.27,6.90,99.90,513398,55,20941,-71
2019-11-24 01:58:55,27.20,14.05,6.90,99.90,513363,55,20953,-71
2019-11-24 01:59:26,18.15,8.55,6.90,99.90,513374,55,20909,-71
2019-11-24 01:59:57,16.90,8.52,6.90,99.90,466317,59,20896,-71
2019-11-24 02:00:28,18.17,8.55,6.90,99.90,466470,55,20913,-70
2019-11-24 02:00:59,18.67,9.23,6.90,99.90,490028,55,20944,-71
2019-11-24 02:01:30,16.17,9.65,6.90,99.90,483359,55,21013,-71
2019-11-24 02:02:01,12.60,8.48,6.90,99.90,512807,55,20933,-71
2019-11-24 02:02:32,27.77,12.75,6.90,99.90,466238,59,20953,-71
2019-11-24 02:03:03,31.42,14.93,6.90,99.90,467641,55,21457,-71
2019-11-24 02:03:34,23.75,11.45,6.90,99.90,466278,59,21386,-71
2019-11-24 02:04:05,17.50,8.10,6.90,99.90,513404,55,20921,-71
2019-11-24 02:04:36,21.73,10.15,6.90,99.90,513391,55,20909,-71
2019-11-24 02:05:54,16.23,8.32,6.90,99.90,487015,55,20908,-70
2019-11-24 02:06:25,17.23,8.85,6.90,99.90,491883,55,21433,-71
2019-11-24 02:06:56,14.40,7.95,6.90,99.90,513370,55,20897,-70
2019-11-24 02:07:27,16.52,7.97,6.80,99.90,466260,59,21473,-71
2019-11-24 02:07:58,16.37,8.50,6.80,99.90,471969,55,20985,-71
2019-11-24 02:08:36,16.37,8.20,6.80,99.90,466261,59,21009,-72
2019-11-24 02:09:11,15.65,8.43,6.80,99.90,487166,55,21005,-70
2019-11-24 02:09:42,12.57,8.07,6.80,99.90,513391,55,21374,-71
2019-11-24 02:10:13,18.20,8.48,6.80,99.90,513425,55,20944,-69
2019-11-24 02:10:44,16.65,8.40,6.80,99.90,466239,59,21481,-70
2019-11-24 02:11:15,14.80,8.13,6.80,99.90,491249,55,20925,-70
2019-11-24 02:11:46,16.92,8.27,6.80,99.90,478875,55,20925,-70
2019-11-24 02:12:17,14.60,7.93,6.80,99.90,513460,55,20897,-70
2019-11-24 02:12:48,15.55,8.38,6.80,99.90,466515,55,21366,-69
2019-11-24 02:13:18,20.95,7.93,6.80,99.90,513365,55,20917,-69
2019-11-24 02:13:50,13.40,8.00,6.80,99.90,466252,59,20953,-69
2019-11-24 02:14:20,11.45,7.43,6.80,99.90,473170,55,20953,-69
2019-11-24 02:14:51,14.20,7.70,6.80,99.90,467104,55,21409,-70
2019-11-24 02:15:22,14.93,7.90,6.80,99.90,495170,55,20900,-70
2019-11-24 02:15:53,16.80,7.68,6.80,99.90,466205,59,20916,-69
2019-11-24 02:16:24,17.00,7.47,6.80,99.90,491936,55,20897,-69
2019-11-24 02:16:55,13.75,7.85,6.80,99.90,513367,55,20924,-69
2019-11-24 02:17:26,12.65,7.50,6.80,99.90,504456,55,20960,-69
2019-11-24 02:17:57,14.43,7.95,6.80,99.90,466444,55,20990,-70
2019-11-24 02:18:28,14.30,7.55,6.80,99.90,469062,55,20952,-70
2019-11-24 02:18:59,13.55,7.03,6.80,99.90,513350,55,21342,-70
2019-11-24 02:19:30,11.88,7.43,6.80,99.90,466279,59,20909,-70
2019-11-24 02:20:01,15.20,7.37,6.80,99.90,466191,59,21373,-70
2019-11-24 02:20:32,13.80,7.43,6.80,99.90,466279,59,20921,-70
2019-11-24 02:21:04,16.33,7.55,6.80,99.90,466198,59,21007,-70
2019-11-24 02:21:35,13.45,7.53,6.80,99.90,474158,55,21460,-70
2019-11-24 02:22:06,12.48,6.93,6.80,99.90,466161,59,20956,-70
2019-11-24 02:22:37,12.15,6.90,6.80,99.90,513369,55,21365,-70
2019-11-24 02:23:08,12.80,6.80,6.80,99.90,466275,59,20929,-70
2019-11-24 02:23:39,13.07,7.78,6.80,99.90,513424,55,20962,-70
2019-11-24 02:24:10,11.95,7.18,6.80,99.90,468114,55,20953,-70
2019-11-24 02:24:41,11.63,6.72,6.80,99.90,481729,55,21492,-70
2019-11-24 02:25:12,12.57,7.70,6.80,99.90,475874,55,20961,-70
2019-11-24 02:25:43,13.57,7.43,6.80,99.90,466258,59,20949,-70
2019-11-24 02:26:14,16.23,6.97,6.80,99.90,499290,55,20964,-70
2019-11-24 02:26:45,13.73,6.95,6.80,99.90,513453,55,21329,-70
2019-11-24 02:27:16,11.20,6.75,6.80,99.90,495418,55,20897,-70
2019-11-24 02:27:47,12.80,6.45,6.80,99.90,513422,55,20925,-70
2019-11-24 02:28:18,13.13,6.82,6.80,99.90,483592,55,20885,-70
2019-11-24 02:28:49,10.70,6.57,6.80,99.90,466269,59,20956,-70
2019-11-24 02:29:20,11.98,7.03,6.80,99.90,513398,55,20925,-70
2019-11-24 02:29:51,10.20,6.30,6.80,99.90,466313,59,20916,-70
2019-11-24 02:30:21,15.63,6.87,6.80,99.90,466177,59,20968,-70
2019-11-24 02:30:52,13.88,6.78,6.80,99.90,466305,59,20921,-70
2019-11-24 02:31:23,12.45,7.22,6.80,99.90,491115,55,20894,-69
2019-11-24 02:31:54,13.15,6.75,6.80,99.90,513369,55,20932,-70
2019-11-24 02:32:25,13.23,6.60,6.80,99.90,513311,55,20949,-70
2019-11-24 02:32:56,12.40,6.40,6.80,99.90,513427,55,20964,-70
2019-11-24 02:33:27,12.07,6.50,6.80,99.90,466214,59,20965,-70
2019-11-24 02:33:58,11.50,6.93,6.80,99.90,501669,55,20886,-70
2019-11-24 02:34:29,18.95,7.60,6.80,99.90,482978,55,20925,-70
2019-11-24 02:35:00,11.20,6.50,6.80,99.90,513432,55,21346,-70
2019-11-24 02:35:31,11.35,6.75,6.80,99.90,486809,55,20966,-70
2019-11-24 02:36:02,13.15,6.65,6.80,99.90,513395,55,21020,-70
2019-11-24 02:36:33,12.90,6.50,6.80,99.90,475216,55,20976,-70
2019-11-24 02:37:04,11.45,6.82,6.80,99.90,466259,59,20956,-70
2019-11-24 02:37:35,11.93,7.40,6.80,99.90,466254,59,20906,-70
2019-11-24 02:38:07,10.77,6.15,6.80,99.90,466538,55,20909,-70
2019-11-24 02:38:38,14.82,6.75,6.80,99.90,483670,55,21362,-70
2019-11-24 02:39:15,12.07,7.00,6.80,99.90,513372,55,20953,-70
2019-11-24 02:39:46,12.52,6.78,6.80,99.90,472667,55,20964,-70
2019-11-24 02:40:17,11.65,6.55,6.80,99.90,503987,55,20989,-71
2019-11-24 02:40:48,12.93,6.78,6.80,99.90,513255,55,20997,-70
2019-11-24 02:41:19,13.48,7.00,6.80,99.90,509011,55,20917,-71
2019-11-24 02:41:50,12.63,6.65,6.80,99.90,513253,55,20980,-70
2019-11-24 02:42:21,10.30,6.80,6.80,99.90,513426,55,20905,-71
2019-11-24 02:42:52,11.55,6.87,6.80,99.90,480355,55,21005,-71
2019-11-24 02:43:23,16.00,7.55,6.80,99.90,513426,55,20930,-71
2019-11-24 02:43:53,15.73,7.20,6.80,99.90,466174,59,21477,-71
2019-11-24 02:44:24,11.35,6.57,6.80,99.90,513399,55,20897,-71
2019-11-24 02:44:55,11.73,6.82,6.80,99.90,466181,59,21008,-71
2019-11-24 02:45:26,21.65,7.28,6.80,99.90,494584,55,20905,-70
2019-11-24 02:45:57,13.52,6.43,6.80,99.90,466263,59,20960,-71
2019-11-24 02:46:28,12.20,6.62,6.80,99.90,513464,55,20961,-71
2019-11-24 02:46:59,13.98,6.40,6.80,99.90,513333,55,20960,-71
2019-11-24 02:47:31,12.30,6.68,6.80,99.90,466264,59,21024,-70
2019-11-24 02:48:02,10.55,6.10,6.80,99.90,507426,55,21742,-71
2019-11-24 02:48:33,10.55,6.32,6.80,99.90,466282,59,21353,-71
2019-11-24 02:49:04,12.15,6.70,6.80,99.90,513352,55,20941,-71
2019-11-24 02:49:35,14.55,6.35,6.80,99.90,513413,55,21409,-71
2019-11-24 02:50:07,12.65,6.62,6.80,99.90,466236,59,20940,-71
2019-11-24 02:50:38,16.05,7.22,6.80,99.90,513396,55,21483,-71
2019-11-24 02:51:09,12.05,6.35,6.80,99.90,470520,55,20965,-73
2019-11-24 02:51:40,13.85,6.97,6.80,99.90,507610,55,21420,-72
2019-11-24 02:52:11,14.05,7.00,6.70,99.90,466156,59,20946,-72
2019-11-24 02:52:42,13.90,6.82,6.80,99.90,495793,55,20944,-71
2019-11-24 02:53:13,11.88,7.28,6.80,99.90,487473,55,21373,-71
2019-11-24 02:53:44,13.82,7.35,6.70,99.90,513414,55,20901,-71
2019-11-24 02:54:15,13.43,7.65,6.70,99.90,466214,59,21433,-71
2019-11-24 02:54:46,11.52,6.90,6.70,99.90,513403,55,20941,-71
2019-11-24 02:55:17,15.13,7.40,6.70,99.90,503602,55,20978,-71
2019-11-24 02:55:48,12.55,6.62,6.70,99.90,513364,55,20917,-71
2019-11-24 02:56:19,14.50,6.85,6.70,99.90,466217,59,21476,-71
2019-11-24 02:56:50,11.77,6.97,6.70,99.90,492266,55,20893,-71
2019-11-24 02:57:21,13.95,7.72,6.70,99.90,513316,55,20901,-71
2019-11-24 02:57:52,15.38,7.03,6.70,99.90,496052,55,20953,-71
2019-11-24 02:58:23,13.57,7.43,6.70,99.90,494523,55,20964,-71
2019-11-24 02:58:54,12.43,6.53,6.70,99.90,513378,55,21001,-72
2019-11-24 02:59:25,16.58,7.28,6.70,99.90,503259,55,21409,-72
2019-11-24 02:59:56,14.27,7.40,6.70,99.90,513399,55,20881,-71
2019-11-24 03:00:27,13.77,7.62,6.70,99.90,468924,55,20921,-71
2019-11-24 03:00:58,13.88,7.00,6.70,99.90,488215,55,20889,-71
2019-11-24 03:01:29,12.07,6.97,6.70,99.90,466199,59,21016,-71
2019-11-24 03:02:00,11.68,6.68,6.70,99.90,513371,55,20933,-71
2019-11-24 03:02:31,12.68,7.18,6.70,99.90,471470,55,21432,-72
2019-11-24 03:03:02,12.50,6.87,6.70,99.90,466282,59,20920,-71
2019-11-24 03:03:33,12.88,6.90,6.70,99.90,513271,55,20921,-71
2019-11-24 03:04:04,11.35,7.28,6.70,99.90,513372,55,20905,-71
2019-11-24 03:04:35,14.05,7.20,6.70,99.90,507007,55,20909,-71
2019-11-24 03:07:03,11.35,6.93,6.70,99.90,504632,55,21429,-71
2019-11-24 03:07:35,13.25,6.15,6.70,99.90,466274,59,21012,-70
2019-11-24 03:08:06,14.18,7.20,6.70,99.90,513433,55,20929,-70
2019-11-24 03:08:37,15.27,7.90,6.70,99.90,466206,59,20937,-70
2019-11-24 03:09:15,12.70,6.95,6.60,99.90,466295,59,20909,-70
2019-11-24 03:10:05,14.57,7.03,6.60,99.90,466126,59,21036,-72
2019-11-24 03:10:54,16.52,6.97,6.60,99.90,477932,55,21736,-72
2019-11-24 03:11:43,13.77,6.72,6.60,99.90,501311,55,21017,-71
2019-11-24 03:19:03,14.63,6.95,6.60,99.90,513267,55,21004,-71
2019-11-24 03:19:34,15.10,6.93,6.60,99.90,513386,55,20913,-71
2019-11-24 03:20:05,12.40,7.25,6.40,99.90,513389,55,20940,-72
2019-11-24 03:20:36,13.13,7.72,6.40,99.90,472180,55,21532,-72
2019-11-24 03:21:07,13.75,6.70,6.30,99.90,466226,59,20964,-72
2019-11-24 03:21:38,15.15,7.75,6.30,99.90,466229,59,21373,-72
2019-11-24 03:22:09,15.80,7.93,6.30,99.90,498013,55,20913,-72
2019-11-24 03:22:40,14.38,7.90,6.30,99.90,475052,55,20936,-72
2019-11-24 03:23:11,14.10,7.53,6.30,99.90,466302,59,21798,-71
2019-11-24 03:23:42,14.00,8.20,6.30,99.90,513319,55,20945,-72
2019-11-24 03:24:13,12.70,7.22,6.30,99.90,474684,55,21009,-72
2019-11-24 03:24:44,13.20,7.87,6.30,99.90,466157,59,20961,-72
2019-11-24 03:25:15,15.27,7.70,6.30,99.90,466257,59,21388,-72
2019-11-24 03:25:46,12.57,7.57,6.30,99.90,498889,55,20905,-72
2019-11-24 03:26:17,13.23,7.47,6.30,99.90,513429,55,20878,-72
2019-11-24 03:26:48,14.82,7.95,6.30,99.90,466186,59,20902,-72
2019-11-24 03:27:19,13.38,7.55,6.30,99.90,466546,55,21434,-72
2019-11-24 03:27:50,16.25,7.90,6.30,99.90,476793,55,20957,-71
2019-11-24 03:28:21,13.02,7.72,6.30,99.90,471347,55,20957,-72
2019-11-24 03:28:52,14.75,7.55,6.30,99.90,488575,55,20965,-72
2019-11-24 03:29:23,12.55,7.30,6.30,99.90,513372,55,20964,-72
2019-11-24 03:29:53,14.43,7.78,6.30,99.90,493532,55,20893,-73
2019-11-24 03:30:25,16.95,8.20,6.30,99.90,490964,55,20913,-72
2019-11-24 03:30:56,14.95,8.20,6.30,99.90,466183,59,21457,-72
2019-11-24 03:31:27,16.62,7.85,6.40,99.90,466308,59,20957,-72
2019-11-24 03:31:58,15.90,7.55,6.40,99.90,466195,59,21485,-72
2019-11-24 03:32:29,15.93,7.62,6.40,99.90,508628,55,20924,-72
2019-11-24 03:33:00,17.12,7.80,6.40,99.90,466192,59,20897,-72
2019-11-24 03:33:31,11.20,6.90,6.30,99.90,466242,59,21369,-72
2019-11-24 03:34:02,15.35,8.13,6.40,99.90,513381,55,20905,-72
2019-11-24 03:34:33,12.18,7.10,6.40,99.90,466289,59,20921,-72
2019-11-24 03:35:04,14.25,7.87,6.40,99.90,497877,54,20996,-72
2019-11-24 03:35:35,11.57,7.70,6.40,99.90,491933,55,20933,-72
2019-11-24 03:36:06,15.27,8.15,6.40,99.90,466174,59,20948,-72
2019-11-24 03:36:37,17.27,8.00,6.40,99.90,466527,55,21452,-71
2019-11-24 03:37:08,13.00,7.78,6.40,99.90,513316,55,20905,-72
2019-11-24 03:37:39,13.25,8.00,6.40,99.90,466298,59,21382,-71
2019-11-24 03:38:10,15.27,8.20,6.40,99.90,513353,55,20909,-72
2019-11-24 03:38:41,14.40,7.80,6.40,99.90,513448,55,20992,-71
2019-11-24 03:39:12,16.20,8.20,6.40,99.90,513265,55,21409,-71
2019-11-24 03:39:43,22.02,8.20,6.40,99.90,511346,55,20945,-72
2019-11-24 03:40:14,14.60,8.10,6.40,99.90,466225,59,20917,-70
2019-11-24 03:40:45,15.85,8.80,6.40,99.90,499776,55,21405,-70
2019-11-24 03:41:15,14.40,8.07,6.40,99.90,493916,55,20901,-70
2019-11-24 03:41:46,14.55,7.57,6.40,99.90,504860,55,20900,-70
2019-11-24 03:42:20,16.02,8.50,6.40,99.90,466488,55,21511,-70
2019-11-24 03:42:53,15.95,8.45,6.40,99.90,471490,55,22155,-70
2019-11-24 03:43:24,24.37,8.30,6.40,99.90,466139,59,21473,-70
2019-11-24 03:43:55,14.73,7.65,6.40,99.90,513356,55,20909,-71
2019-11-24 03:44:31,14.87,8.05,6.40,99.90,489263,55,20917,-70
2019-11-24 03:52:25,15.20,7.93,6.40,99.90,479997,55,20972,-70
2019-11-24 03:53:32,12.90,7.10,6.30,99.90,466176,59,21422,-71
2019-11-24 03:54:06,14.85,7.35,6.30,99.90,471941,55,21444,-71
2019-11-24 03:54:37,18.23,7.87,6.30,99.90,472248,55,21389,-70
2019-11-24 03:55:09,15.05,8.40,6.30,99.90,466323,56,20993,-71
2019-11-24 03:55:40,16.48,8.02,6.20,99.90,473208,55,21385,-71
2019-11-24 03:56:15,19.65,7.78,6.20,99.90,513373,54,20929,-71
2019-11-24 03:57:10,14.60,7.85,6.30,99.90,483415,55,21414,-71
2019-11-24 03:58:14,19.90,9.50,6.30,99.90,466201,59,21440,-70
2019-11-24 03:58:49,13.38,7.28,6.20,99.90,493294,55,21469,-71
2019-11-24 03:59:28,13.75,7.97,6.20,99.90,483079,55,21366,-71
2019-11-24 04:00:00,13.35,7.32,6.20,99.90,479484,55,21440,-71
2019-11-24 04:01:10,12.93,7.25,6.20,99.90,466210,59,21496,-71
2019-11-24 04:01:56,14.35,7.68,6.20,99.90,490903,55,21353,-71
2019-11-24 04:03:42,10.65,6.93,6.20,99.90,466211,59,21468,-71
2019-11-24 04:04:18,13.25,6.15,6.20,99.90,495553,55,21496,-73
2019-11-24 04:04:55,13.30,6.78,6.20,99.90,466238,59,21381,-73
2019-11-24 04:05:32,15.90,7.82,6.20,99.90,499181,55,21424,-70
2019-11-24 04:06:03,12.02,6.60,6.20,99.90,466252,59,21007,-70
2019-11-24 04:06:40,12.43,7.00,6.20,99.90,466224,59,20984,-70
2019-11-24 04:07:13,12.82,7.50,6.20,99.90,466194,59,21456,-72
2019-11-24 04:08:01,11.43,7.03,6.30,99.90,476671,55,21532,-72
2019-11-24 04:09:01,15.27,7.90,6.20,99.90,513318,55,21381,-70
2019-11-24 04:09:32,12.77,6.62,6.30,99.90,513378,55,21501,-71
2019-11-24 04:10:03,9.93,6.65,6.30,99.90,495888,55,21016,-70
2019-11-24 04:10:35,12.13,6.53,6.30,99.90,491861,55,21369,-71
2019-11-24 04:11:06,19.10,10.18,6.30,99.90,466227,59,21369,-71
2019-11-24 04:11:37,13.98,8.20,6.30,99.90,466267,59,20921,-71
2019-11-24 04:12:13,12.15,6.93,6.30,99.90,486551,55,20901,-71
2019-11-24 04:12:45,13.07,6.97,6.30,99.90,513301,55,21483,-71
2019-11-24 04:13:17,14.48,7.25,6.30,99.90,466112,59,21004,-71
2019-11-24 04:14:19,12.10,7.28,6.40,99.90,466253,59,21377,-71
2019-11-24 04:14:50,12.77,6.62,6.30,99.90,513300,55,21450,-71
2019-11-24 04:16:14,11.15,6.78,6.30,99.90,475575,55,20976,-71
2019-11-24 04:16:45,6.30,6.30,6.30,99.90,478343,55,1880307,-72
2019-11-24 04:17:16,12.65,6.60,6.30,99.90,457637,57,20303,-72
2019-11-24 04:17:47,12.20,6.90,6.30,99.90,457380,60,20980,-73
2019-11-24 04:18:19,15.55,7.05,6.30,99.90,492992,57,21000,-72
2019-11-24 04:18:50,16.02,6.72,6.30,99.90,510960,55,21395,-72
2019-11-24 04:19:21,12.43,7.20,6.30,99.90,466145,59,20901,-72
2019-11-24 04:19:52,11.75,6.70,6.30,99.90,466287,59,20905,-72
2019-11-24 04:20:23,10.98,6.15,6.40,99.90,466231,59,21060,-72
2019-11-24 04:20:54,13.27,6.68,6.40,99.90,500346,54,21485,-72
2019-11-24 04:21:26,12.88,8.05,6.30,99.90,513270,55,20949,-72
2019-11-24 04:21:58,25.70,13.15,6.30,99.90,466276,59,21389,-72
2019-11-24 04:22:29,12.13,7.00,6.30,99.90,481690,55,21484,-72
2019-11-24 04:23:01,10.45,6.20,6.40,99.90,466164,59,20961,-72
2019-11-24 04:23:32,33.10,14.63,6.40,99.90,513330,55,21445,-72
2019-11-24 04:24:03,11.48,6.95,6.40,99.90,478828,55,20964,-72
2019-11-24 04:24:34,18.55,10.13,6.40,99.90,466216,59,21446,-72
2019-11-24 04:25:05,13.88,6.60,6.40,99.90,466181,59,20940,-72
2019-11-24 04:25:37,10.63,6.43,6.30,99.90,466251,59,20921,-72
2019-11-24 04:26:08,13.02,7.18,6.30,99.90,513445,55,20957,-72
2019-11-24 04:26:39,10.52,6.85,6.30,99.90,466213,59,21428,-72
2019-11-24 04:27:10,13.75,7.20,6.30,99.90,466237,59,21433,-72
2019-11-24 04:27:41,13.18,6.35,6.30,99.90,477310,55,21051,-72
2019-11-24 04:28:12,12.13,7.00,6.30,99.90,472007,55,20960,-72
2019-11-24 04:28:43,14.15,7.00,6.30,99.90,466462,55,21572,-72
2019-11-24 04:29:19,12.55,7.03,6.30,99.90,513349,55,20981,-72
2019-11-24 04:29:50,11.05,6.65,6.30,99.90,513351,55,21354,-72
2019-11-24 04:30:21,11.77,6.82,6.30,99.90,483212,55,20920,-72
2019-11-24 04:30:52,13.70,7.03,6.30,99.90,466236,59,20984,-72
2019-11-24 04:31:24,10.85,6.32,6.30,99.90,513361,55,21401,-72
2019-11-24 04:31:56,11.73,7.03,6.30,99.90,466474,55,21389,-72
2019-11-24 04:32:27,13.18,7.05,6.30,99.90,499270,55,21349,-72
2019-11-24 04:32:59,11.77,6.65,6.30,99.90,513395,55,20914,-72
2019-11-24 04:33:30,13.10,6.95,6.30,99.90,513203,55,20956,-72
2019-11-24 04:34:01,13.85,6.57,6.30,99.90,513431,55,21025,-72
2019-11-24 04:34:33,13.07,7.00,6.30,99.90,513355,55,21461,-72
2019-11-24 04:35:04,14.52,7.78,6.30,99.90,513314,55,21417,-72
2019-11-24 04:35:35,24.00,12.63,6.30,99.90,513269,55,20909,-72
2019-11-24 04:36:06,19.42,9.32,6.30,99.90,513427,55,21350,-72
2019-11-24 04:36:37,15.55,8.18,6.30,99.90,513320,55,21437,-72
2019-11-24 04:37:08,12.93,7.40,6.30,99.90,513430,55,20925,-71
2019-11-24 04:37:39,12.88,6.87,6.30,99.90,466162,59,20952,-72
2019-11-24 04:38:10,15.13,7.32,6.30,99.90,513397,55,20966,-72
2019-11-24 04:38:41,11.75,6.87,6.30,99.90,513307,55,20949,-72
2019-11-24 04:39:12,11.35,6.82,6.30,99.90,466219,59,20980,-72
2019-11-24 04:39:49,13.10,6.28,6.30,99.90,513325,55,21444,-72
2019-11-24 04:40:22,11.45,6.93,6.20,99.90,466287,59,20904,-72
2019-11-24 04:42:16,10.68,6.45,6.20,99.90,466224,59,21448,-72
2019-11-24 04:51:09,11.15,6.12,6.20,99.90,466242,59,21465,-72
2019-11-24 04:53:29,17.85,9.38,6.20,99.90,466309,59,20996,-72
2019-11-24 04:54:50,13.93,6.62,6.10,99.90,466258,59,21025,-71
2019-11-24 04:55:54,13.27,6.70,6.10,99.90,498121,55,21691,-72
2019-11-24 04:57:17,10.23,6.47,6.00,99.90,513273,55,21469,-72
2019-11-24 04:57:52,11.40,6.43,6.00,99.90,513422,55,21350,-72
2019-11-24 04:59:24,10.57,6.35,6.00,99.90,466195,56,21001,-72
2019-11-24 05:01:47,12.57,6.40,5.90,99.90,466279,59,21492,-72
2019-11-24 05:04:10,6.00,6.00,6.00,99.90,517070,55,21398,-72
2019-11-24 05:04:44,87.37,34.28,6.00,99.90,491306,55,20117,-72
2019-11-24 05:06:26,46.05,19.37,6.00,99.90,466227,59,21498,-72
2019-11-24 05:07:58,11.48,6.10,6.00,99.90,513343,55,21433,-72
2019-11-24 05:09:07,13.60,6.80,5.90,99.90,502217,55,21032,-72
2019-11-24 05:11:17,15.18,7.95,5.90,99.90,466194,59,21326,-72
2019-11-24 05:12:46,11.20,6.40,5.90,99.90,502927,55,20917,-72
2019-11-24 05:16:21,13.50,6.62,5.80,99.90,488454,55,20909,-70
2019-11-24 05:17:18,17.60,6.70,5.80,99.90,495574,55,21428,-72
2019-11-24 05:17:58,13.52,6.45,5.80,99.90,513324,55,21329,-72
2019-11-24 05:18:34,13.70,7.18,5.80,99.90,513357,55,21366,-72
2019-11-24 05:19:08,14.68,7.50,5.80,99.90,471044,55,21513,-72
2019-11-24 05:19:40,12.40,7.10,5.80,99.90,485506,55,21342,-72
2019-11-24 05:20:18,11.82,6.57,5.80,99.90,468915,55,21039,-72
2019-11-24 05:20:57,14.35,7.18,5.80,99.90,484889,55,21436,-73
2019-11-24 05:21:28,18.70,10.73,5.80,99.90,513405,55,20913,-72
2019-11-24 05:22:06,17.50,8.60,5.70,99.90,483667,55,20925,-73
2019-11-24 05:22:43,15.00,8.20,5.80,99.90,513447,55,21377,-72
2019-11-24 05:24:23,17.85,8.23,5.80,99.90,513369,55,21456,-72
2019-11-24 05:26:32,15.57,8.15,5.80,99.90,513340,55,20916,-72
2019-11-24 05:27:59,19.35,9.43,5.80,99.90,466243,59,21471,-72
2019-11-24 05:28:37,13.82,6.60,5.80,99.90,498947,55,21349,-73
2019-11-24 05:30:31,14.43,8.00,5.70,99.90,513343,55,21354,-72
2019-11-24 05:31:07,14.93,8.00,5.70,99.90,513404,55,21370,-72
2019-11-24 05:31:40,16.65,8.60,5.70,99.90,466222,59,21457,-72
2019-11-24 05:32:23,20.42,11.20,5.70,99.90,494107,55,21453,-72
2019-11-24 05:32:57,17.08,8.50,5.70,99.90,513447,55,21401,-72
2019-11-24 05:33:28,14.52,7.65,5.70,99.90,466142,59,21044,-72
2019-11-24 05:34:02,14.95,7.72,5.70,99.90,505320,55,20953,-72
2019-11-24 05:34:33,19.12,9.43,5.60,99.90,466233,59,21420,-72
2019-11-24 05:35:04,18.77,8.65,5.70,99.90,466279,59,20917,-72
2019-11-24 05:35:35,13.43,8.20,5.70,99.90,513359,55,20913,-71
2019-11-24 05:36:06,16.75,8.88,5.70,99.90,513358,55,20941,-72
2019-11-24 05:36:39,16.00,9.00,5.60,99.90,469906,54,21453,-73
2019-11-24 05:37:10,14.95,8.27,5.70,99.90,503459,55,21453,-71
2019-11-24 05:37:43,18.50,8.93,5.70,99.90,466314,59,20925,-72
2019-11-24 05:38:14,14.15,8.52,5.70,99.90,513343,55,20980,-72
2019-11-24 05:38:50,17.02,8.80,5.60,99.90,466285,59,20986,-72
2019-11-24 05:39:22,19.67,9.40,5.60,99.90,466106,59,21421,-72
2019-11-24 05:40:17,21.80,10.57,5.60,99.90,513413,55,21369,-72
2019-11-24 05:40:53,18.27,8.98,5.60,99.90,513395,55,21389,-72
2019-11-24 05:41:28,19.17,9.02,5.60,99.90,466180,57,21363,-72
2019-11-24 05:42:00,16.75,9.00,5.60,99.90,466285,59,21401,-71
2019-11-24 05:42:33,15.13,8.68,5.70,99.90,513264,54,21501,-73
2019-11-24 05:43:04,17.52,8.88,5.60,99.90,513405,55,21360,-72
2019-11-24 05:43:36,14.43,8.35,5.70,99.90,513393,55,21439,-71
2019-11-24 05:44:08,17.70,8.93,5.60,99.90,513314,55,21377,-71
2019-11-24 05:44:39,16.45,8.85,5.70,99.90,513336,55,21454,-71
2019-11-24 05:45:10,14.52,7.90,5.70,99.90,477025,55,21024,-72
2019-11-24 05:45:41,14.35,8.23,5.70,99.90,513407,55,21429,-71
2019-11-24 05:46:12,14.15,7.80,5.70,99.90,466259,59,20940,-72
2019-11-24 05:46:43,16.83,8.75,5.60,99.90,505593,54,20917,-71
2019-11-24 05:47:14,17.48,9.18,5.70,99.90,513453,55,20921,-71
2019-11-24 05:47:45,14.98,8.10,5.60,99.90,480209,55,20928,-71
2019-11-24 05:48:52,19.30,10.20,5.70,99.90,513422,55,20929,-71
2019-11-24 05:49:22,15.82,8.40,5.60,99.90,495989,55,21041,-72
2019-11-24 05:49:53,15.85,8.43,5.60,99.90,513372,55,20925,-72
2019-11-24 05:50:24,14.93,8.30,5.60,99.90,513404,55,21369,-71
2019-11-24 05:50:55,17.67,8.50,5.60,99.90,469282,55,20937,-71
2019-11-24 05:51:26,18.98,9.65,5.60,99.90,505330,55,20897,-72
2019-11-24 05:51:57,17.90,8.68,5.60,99.90,466251,59,21100,-72
2019-11-24 05:52:29,15.38,9.30,5.60,99.90,502335,55,20953,-71
2019-11-24 05:53:00,17.95,9.10,5.60,99.90,466122,59,21000,-72
2019-11-24 05:53:31,20.83,8.70,5.60,99.90,513450,55,20937,-72
2019-11-24 05:54:02,18.75,8.98,5.60,99.90,513334,55,20913,-72
2019-11-24 05:54:33,14.45,8.32,5.60,99.90,466259,59,21393,-71
2019-11-24 05:55:04,16.00,8.80,5.70,99.90,466239,59,21000,-71
2019-11-24 05:55:35,14.00,7.95,5.60,99.90,513428,55,21409,-71
2019-11-24 05:56:06,15.85,8.95,5.60,99.90,513365,55,21044,-71
2019-11-24 05:56:38,17.00,9.60,5.60,99.90,510425,55,21425,-71
2019-11-24 05:57:09,14.55,8.70,5.60,99.90,466212,59,20968,-72
2019-11-24 05:57:40,16.17,8.60,5.60,99.90,466242,56,20969,-71
2019-11-24 05:58:11,15.98,8.88,5.60,99.90,466265,59,20937,-72
2019-11-24 05:58:42,16.02,8.63,5.60,99.90,513439,55,20921,-71
2019-11-24 05:59:13,15.02,8.40,5.60,99.90,466217,55,20940,-70
2019-11-24 05:59:44,18.25,8.68,5.50,99.90,466148,59,21437,-71
2019-11-24 06:00:15,16.25,8.90,5.60,99.90,466294,59,21019,-71
2019-11-24 06:00:46,17.30,8.60,5.50,99.90,466232,59,20929,-71
2019-11-24 06:01:56,18.17,9.70,5.50,99.90,488841,55,20893,-70
2019-11-24 06:02:27,16.90,8.68,5.50,99.90,472669,55,20973,-71
2019-11-24 06:02:58,16.27,8.40,5.50,99.90,509236,55,21034,-71
2019-11-24 06:03:29,16.02,8.52,5.50,99.90,513348,55,20909,-71
2019-11-24 06:04:00,15.43,8.73,5.50,99.90,497676,55,20897,-71
2019-11-24 06:04:31,16.27,8.55,5.50,99.90,513387,55,20913,-71
2019-11-24 06:05:02,14.32,8.68,5.50,99.90,466247,59,21417,-70
2019-11-24 06:05:34,14.65,8.65,5.50,99.90,466240,59,21028,-71
2019-11-24 06:06:05,13.07,7.95,5.50,99.90,513406,55,20925,-70
2019-11-24 06:06:36,18.45,8.38,5.50,99.90,467799,55,20960,-71
2019-11-24 06:07:08,13.38,7.87,5.50,99.90,513375,55,20886,-71
2019-11-24 06:07:39,13.82,8.13,5.50,99.90,487343,55,21341,-71
2019-11-24 06:08:10,14.27,8.57,5.60,99.90,466251,59,20909,-71
2019-11-24 06:08:41,15.68,8.25,5.60,99.90,513444,55,21358,-71
2019-11-24 06:09:12,14.73,8.18,5.60,99.90,466130,59,20997,-71
2019-11-24 06:09:43,15.82,7.93,5.60,99.90,513395,55,20962,-71
2019-11-24 06:10:25,14.00,8.25,5.60,99.90,509490,55,20961,-72
2019-11-24 06:10:56,15.30,7.85,5.60,99.90,513384,55,20913,-71
2019-11-24 06:11:27,13.80,8.00,5.60,99.90,496043,55,20988,-71
2019-11-24 06:11:59,12.40,7.50,5.60,99.90,474636,55,21008,-71
2019-11-24 06:12:30,13.75,8.18,5.60,99.90,513379,55,21408,-71
2019-11-24 06:13:01,18.77,8.23,5.60,99.90,498299,55,20936,-71
2019-11-24 06:13:32,14.48,7.70,5.60,99.90,513387,55,21381,-71
2019-11-24 06:14:03,14.48,7.93,5.60,99.90,466217,59,20940,-71
2019-11-24 06:14:34,14.10,8.20,5.60,99.90,495187,55,21453,-71
2019-11-24 06:15:05,16.25,7.97,5.60,99.90,466292,59,21055,-71
2019-11-24 06:15:36,14.50,7.57,5.70,99.90,513363,55,20944,-71
2019-11-24 06:16:07,14.00,8.23,5.70,99.90,513332,55,20996,-72
2019-11-24 06:16:43,13.52,7.87,5.70,99.90,466226,59,20909,-72
2019-11-24 06:17:14,13.88,7.47,5.70,99.90,466287,59,21341,-71
2019-11-24 06:17:45,12.55,7.68,5.70,99.90,513455,55,20901,-71
2019-11-24 06:18:16,23.45,8.43,5.70,99.90,513339,55,21024,-71
2019-11-24 06:18:47,16.52,8.13,5.60,99.90,474748,55,21417,-71
2019-11-24 06:19:18,14.85,8.35,5.70,99.90,506894,55,20960,-71
2019-11-24 06:19:49,14.68,8.32,5.60,99.90,505734,55,21450,-71
2019-11-24 06:23:52,14.18,8.45,5.60,99.90,513305,55,20973,-71
2019-11-24 06:27:58,80.87,30.17,5.60,99.90,466209,59,20921,-71
2019-11-24 06:28:29,13.27,7.35,5.50,99.90,495489,55,20957,-71
2019-11-24 06:28:59,14.35,7.95,5.50,99.90,485081,55,20905,-71
2019-11-24 06:29:30,13.50,8.05,5.50,99.90,513352,55,20925,-71
2019-11-24 06:30:02,16.92,8.63,5.50,99.90,466250,59,21840,-71
2019-11-24 06:32:07,12.40,8.07,5.50,99.90,510563,55,21444,-71
2019-11-24 06:32:38,16.95,8.80,5.40,99.90,513307,55,20961,-71
2019-11-24 06:33:09,14.15,8.57,5.40,99.90,466256,59,20992,-71
2019-11-24 06:33:40,14.23,7.93,5.40,99.90,511456,55,20980,-71
2019-11-24 06:34:12,16.15,8.88,5.40,99.90,513446,55,20957,-71
2019-11-24 06:34:43,13.60,8.30,5.40,99.90,495683,55,21401,-72
2019-11-24 06:35:14,15.63,8.80,5.40,99.90,466220,59,20976,-72
2019-11-24 06:35:45,14.80,8.63,5.30,99.90,466222,55,20905,-71
2019-11-24 06:36:16,17.83,9.10,5.30,99.90,491260,55,20885,-72
2019-11-24 06:36:47,15.63,9.35,5.30,99.90,508061,55,21397,-71
2019-11-24 06:37:18,15.45,9.32,5.30,99.90,466248,59,21424,-71
2019-11-24 06:37:49,14.65,9.40,5.30,99.90,501735,55,20946,-71
2019-11-24 06:38:20,16.73,8.95,5.30,99.90,513359,55,21440,-72
2019-11-24 06:38:51,16.52,9.05,5.30,99.90,471037,55,20936,-72
2019-11-24 06:39:22,13.80,8.32,5.40,99.90,513342,55,20909,-72
2019-11-24 06:39:53,15.50,8.30,5.40,99.90,513366,55,20924,-72
2019-11-24 06:40:24,16.15,9.25,5.40,99.90,513411,55,20901,-71
2019-11-24 06:40:55,15.45,9.20,5.40,99.90,504968,55,21536,-72
2019-11-24 06:41:26,15.43,8.30,5.40,99.90,466202,59,20976,-71
2019-11-24 06:41:57,16.77,9.07,5.40,99.90,466185,59,21016,-72
2019-11-24 06:42:28,15.57,8.65,5.40,99.90,513411,55,20925,-71
2019-11-24 06:42:59,17.85,9.00,5.40,99.90,513363,55,20905,-72
2019-11-24 06:43:30,15.13,9.07,5.40,99.90,513382,55,20936,-71
2019-11-24 06:44:01,13.48,8.90,5.40,99.90,494328,55,21357,-72
2019-11-24 06:44:33,14.85,8.15,5.40,99.90,466520,55,20929,-72
2019-11-24 06:45:04,15.93,8.68,5.40,99.90,483533,55,21381,-71
2019-11-24 06:45:35,14.60,8.57,5.40,99.90,466193,59,20989,-72
2019-11-24 06:46:06,13.85,8.23,5.40,99.90,513330,55,20936,-72
2019-11-24 06:46:37,12.88,8.60,5.40,99.90,466275,59,20980,-71
2019-11-24 06:47:08,19.42,9.35,5.40,99.90,466187,59,21373,-71
2019-11-24 06:47:39,15.50,8.75,5.40,99.90,466684,55,20901,-71
2019-11-24 06:48:10,13.95,8.60,5.40,99.90,489677,55,21582,-71
2019-11-24 06:48:41,11.85,7.95,5.40,99.90,466260,59,20965,-71
2019-11-24 06:49:12,15.38,8.38,5.40,99.90,487527,55,20952,-72
2019-11-24 06:49:43,15.48,8.60,5.40,99.90,513369,54,21004,-72
2019-11-24 06:50:14,14.55,8.95,5.40,99.90,494951,55,20949,-71
2019-11-24 06:50:45,15.15,8.20,5.40,99.90,466494,56,20964,-71
2019-11-24 06:51:16,14.57,8.52,5.40,99.90,506109,55,20901,-72
2019-11-24 06:51:47,12.98,8.25,5.40,99.90,470834,55,21469,-71
2019-11-24 06:52:18,13.90,8.52,5.40,99.90,492398,55,21113,-71
2019-11-24 06:52:49,16.27,8.80,5.40,99.90,513431,55,21393,-71
2019-11-24 06:53:20,16.20,8.73,5.40,99.90,479150,55,20956,-72
2019-11-24 06:53:51,12.95,8.05,5.40,99.90,468430,55,20957,-71
2019-11-24 06:54:22,14.18,8.27,5.40,99.90,466214,59,21448,-71
2019-11-24 06:54:53,15.40,8.77,5.40,99.90,511315,55,20941,-71
2019-11-24 06:55:24,14.00,8.60,5.40,99.90,486466,55,20897,-71
2019-11-24 06:55:55,18.87,9.48,5.40,99.90,471245,55,21048,-71
2019-11-24 06:56:26,14.25,8.82,5.40,99.90,490369,55,21401,-71
2019-11-24 06:56:57,14.13,8.68,5.40,99.90,513361,55,20941,-72
2019-11-24 06:57:28,13.20,8.43,5.40,99.90,489914,55,20980,-72
2019-11-24 06:57:59,15.57,8.80,5.40,99.90,473624,55,20901,-72
2019-11-24 06:58:30,15.10,8.88,5.50,99.90,489530,55,20925,-72
2019-11-24 06:59:01,14.48,8.88,5.40,99.90,483286,55,20941,-72
2019-11-24 06:59:59,13.80,8.63,5.40,99.90,488895,55,21342,-72
2019-11-24 07:00:55,17.20,8.55,5.50,99.90,476002,55,21441,-72
2019-11-24 07:01:26,13.13,8.52,5.40,99.90,504220,55,21405,-72
2019-11-24 07:01:57,15.43,8.35,5.50,99.90,493262,55,20953,-72
2019-11-24 07:02:28,15.07,8.95,5.50,99.90,502258,55,21373,-72
2019-11-24 07:02:59,15.48,8.63,5.50,99.90,466215,59,20965,-71
2019-11-24 07:03:30,16.87,9.27,5.50,99.90,466206,59,20900,-72
2019-11-24 07:04:01,18.15,9.60,5.50,99.90,466441,55,21353,-72
2019-11-24 07:04:32,16.02,8.50,5.50,99.90,466195,59,21052,-72
2019-11-24 07:05:03,14.50,8.55,5.50,99.90,511200,55,21440,-72
2019-11-24 07:05:39,14.90,9.00,5.50,99.90,466394,55,20960,-73
2019-11-24 07:06:13,17.25,8.77,5.50,99.90,513346,55,21358,-72
2019-11-24 07:06:44,14.00,8.77,5.50,99.90,488975,55,21452,-72
2019-11-24 07:07:15,13.25,8.18,5.50,99.90,466477,55,20992,-73
2019-11-24 07:07:46,14.48,8.63,5.50,99.90,513336,55,21497,-72
2019-11-24 07:08:17,14.25,8.93,5.50,99.90,471483,55,21029,-72
2019-11-24 07:08:50,13.57,8.98,5.50,99.90,486572,55,20957,-72
2019-11-24 07:09:21,15.63,8.45,5.50,99.90,492582,55,21366,-72
2019-11-24 07:09:52,13.23,8.70,5.50,99.90,481976,55,20948,-72
2019-11-24 07:10:23,13.70,9.10,5.50,99.90,491163,55,21373,-71
2019-11-24 07:10:55,18.48,9.57,5.50,99.90,486170,55,20981,-71
2019-11-24 07:11:59,16.00,8.68,5.50,99.90,486601,55,21486,-71
2019-11-24 07:12:30,15.23,8.55,5.50,99.90,481014,55,20996,-72
2019-11-24 07:13:01,14.45,8.85,5.50,99.90,466247,59,21413,-72
2019-11-24 07:13:32,16.83,8.88,5.60,99.90,479020,55,20966,-72
2019-11-24 07:14:03,14.43,8.57,5.50,99.90,479606,55,21000,-71
2019-11-24 07:14:34,14.23,8.82,5.60,99.90,486125,55,20937,-71
2019-11-24 07:15:05,15.00,8.65,5.60,99.90,470261,55,21408,-72
2019-11-24 07:15:55,14.13,7.62,5.60,99.90,466438,55,20913,-72
2019-11-24 07:16:26,15.60,9.35,5.60,99.90,508385,55,21063,-72
2019-11-24 07:16:56,13.60,8.82,5.60,99.90,466209,59,21442,-72
2019-11-24 07:17:27,14.70,8.57,5.70,99.90,466266,59,21409,-71
2019-11-24 07:17:58,13.05,8.23,5.60,99.90,466165,59,20929,-72
2019-11-24 07:18:30,13.95,8.90,5.60,99.90,466211,59,20920,-72
2019-11-24 07:19:01,13.90,8.13,5.70,99.90,466143,59,21448,-71
2019-11-24 07:19:32,16.08,8.73,5.70,99.90,513384,55,20949,-72
2019-11-24 07:20:03,13.73,8.43,5.70,99.90,466184,59,21437,-71
2019-11-24 07:20:34,15.98,9.00,5.70,99.90,466505,55,20957,-72
2019-11-24 07:21:06,14.32,8.82,5.70,99.90,489410,55,20924,-71
2019-11-24 07:21:37,16.25,8.98,5.80,99.90,466257,59,21465,-72
2019-11-24 07:22:08,20.05,8.65,5.70,99.90,490703,55,20952,-71
2019-11-24 07:22:39,14.13,8.68,5.80,99.90,466271,59,20917,-71
2019-11-24 07:23:10,15.20,8.38,5.70,99.90,478263,54,20957,-72
2019-11-24 07:23:41,13.27,8.82,5.70,99.90,513369,55,20952,-71
2019-11-24 07:24:12,17.80,9.23,5.70,99.90,466220,59,21404,-71
2019-11-24 07:24:43,17.58,9.43,5.70,99.90,513432,55,20916,-71
2019-11-24 07:25:14,18.27,10.40,5.70,99.90,466959,55,20993,-72
2019-11-24 07:25:45,15.98,9.07,5.80,99.90,513402,55,20929,-72
2019-11-24 07:26:16,13.45,8.65,5.80,99.90,466467,55,20909,-72
2019-11-24 07:26:47,15.43,9.07,5.70,99.90,513408,55,20961,-72
2019-11-24 07:27:18,13.93,8.55,5.70,99.90,475496,55,21066,-71
2019-11-24 07:27:49,14.63,8.52,5.80,99.90,466432,56,20953,-72
2019-11-24 07:28:37,14.25,8.48,5.70,99.90,483726,55,20905,-72
2019-11-24 07:29:57,15.13,8.40,5.70,99.90,492940,55,21013,-72
2019-11-24 07:30:48,16.83,8.20,5.80,99.90,475868,55,20965,-71
2019-11-24 07:31:20,13.75,8.90,5.80,99.90,466392,55,21029,-71
2019-11-24 07:31:51,16.80,9.13,5.80,99.90,466253,59,21017,-72
2019-11-24 07:32:22,16.27,8.98,5.80,99.90,466199,59,21017,-72
2019-11-24 07:32:53,17.70,9.18,5.80,99.90,504270,55,20912,-71
2019-11-24 07:33:29,17.48,9.38,5.80,99.90,490216,55,20893,-71
2019-11-24 07:34:00,17.90,9.63,5.70,99.90,484719,55,20953,-71
2019-11-24 07:34:34,18.00,9.27,5.70,99.90,482681,55,20941,-71
2019-11-24 07:35:05,17.42,9.40,5.70,99.90,513286,55,21008,-72
2019-11-24 07:35:36,17.42,9.35,5.70,99.90,473489,55,20929,-72
2019-11-24 07:36:07,17.05,9.57,5.70,99.90,466230,59,20893,-72
2019-11-24 07:36:38,17.67,10.45,5.70,99.90,477006,55,21382,-72
2019-11-24 07:37:11,17.00,9.23,5.70,99.90,485646,55,20928,-72
2019-11-24 07:37:42,18.27,9.85,5.60,99.90,471422,55,21405,-71
2019-11-24 07:38:13,19.17,10.88,5.60,99.90,513229,55,20950,-73
2019-11-24 07:38:44,18.33,10.18,5.60,99.90,472546,55,20924,-72
2019-11-24 07:39:15,19.67,10.27,5.70,99.90,466251,59,21372,-71
2019-11-24 07:39:46,22.73,10.68,5.70,99.90,479618,55,20952,-72
2019-11-24 07:40:18,17.40,9.52,5.70,99.90,513383,55,20901,-71
2019-11-24 07:40:50,17.35,10.27,5.70,99.90,513343,55,21449,-71
2019-11-24 07:41:21,19.67,10.45,5.70,99.90,513353,55,21401,-71
2019-11-24 07:41:53,18.75,10.20,5.70,99.90,466079,59,20980,-72
2019-11-24 07:42:24,17.08,10.15,5.70,99.90,505341,55,20961,-72
2019-11-24 07:42:55,28.87,13.13,5.70,99.90,466215,59,20937,-72
2019-11-24 07:43:26,18.92,11.07,5.70,99.90,513330,55,20940,-71
2019-11-24 07:43:57,22.80,11.52,5.70,99.90,506619,55,20932,-71
2019-11-24 07:44:28,21.67,12.55,5.70,99.90,466234,59,20980,-71
2019-11-24 07:45:00,17.35,10.68,5.70,99.90,466241,59,20952,-71
2019-11-24 07:45:31,19.30,10.07,5.80,99.90,466112,59,21039,-72
2019-11-24 07:46:02,14.60,9.43,5.70,99.90,477030,55,21008,-71
2019-11-24 07:46:33,16.95,9.63,5.80,99.90,513382,55,20937,-71
2019-11-24 07:47:04,16.52,9.50,5.80,99.90,513425,55,20906,-71
2019-11-24 07:47:35,15.55,9.75,5.80,99.90,513342,55,21369,-72
2019-11-24 07:48:06,17.00,9.45,5.90,99.90,466234,59,21012,-70
2019-11-24 07:48:37,16.98,9.57,5.80,99.90,466206,59,21016,-71
2019-11-24 07:49:08,16.98,9.57,5.80,99.90,466225,59,20960,-71
2019-11-24 07:49:39,18.30,10.70,5.80,99.90,507561,55,20893,-71
2019-11-24 07:50:10,21.98,11.23,5.80,99.90,496022,54,20921,-70
2019-11-24 07:50:41,16.62,9.25,5.90,99.90,466236,59,20917,-70
2019-11-24 07:51:12,17.85,9.40,5.90,99.90,513429,55,20885,-71
2019-11-24 07:51:43,16.50,9.23,5.90,99.90,482505,55,20890,-70
2019-11-24 07:52:14,15.57,9.65,5.90,99.90,476347,55,21413,-71
2019-11-24 07:52:45,16.45,9.57,5.90,99.90,496618,55,21425,-71
2019-11-24 07:53:16,21.37,9.75,5.90,99.90,466281,59,20909,-71
2019-11-24 07:53:47,18.17,10.57,5.90,99.90,513368,55,21354,-71
2019-11-24 07:54:18,18.15,10.45,6.00,99.90,495102,55,20901,-70
2019-11-24 07:54:49,21.05,10.15,5.90,99.90,466185,59,21382,-71
2019-11-24 07:55:20,18.45,10.55,5.90,99.90,513371,55,20905,-71
2019-11-24 07:55:51,14.95,8.68,5.90,99.90,491067,55,20977,-70
2019-11-24 07:56:22,17.73,9.32,5.90,99.90,468180,55,20960,-70
2019-11-24 07:56:53,16.30,9.50,5.90,99.90,513318,55,20945,-71
2019-11-24 07:57:25,16.83,8.88,6.00,99.90,513407,55,20941,-71
2019-11-24 07:57:56,14.27,8.88,6.00,99.90,501521,55,20913,-71
2019-11-24 07:58:27,17.58,10.15,6.00,99.90,466212,59,20939,-71
2019-11-24 07:58:58,17.00,10.02,6.00,99.90,484423,55,20953,-70
2019-11-24 07:59:29,16.60,9.27,5.90,99.90,513397,55,21004,-71
2019-11-24 08:00:00,16.52,9.20,6.00,99.90,500653,55,21520,-70
2019-11-24 08:00:31,16.83,9.93,5.90,99.90,466146,59,20957,-71
2019-11-24 08:01:01,15.55,9.40,6.00,99.90,501843,55,20992,-71
2019-11-24 08:01:32,22.85,9.35,6.00,99.90,466277,59,21338,-71
2019-11-24 08:02:05,13.45,8.80,6.00,99.90,513332,55,20886,-71
2019-11-24 08:02:36,15.10,9.65,6.00,99.90,513371,55,21365,-71
2019-11-24 08:03:07,16.27,9.63,6.10,99.90,513351,55,21017,-71
2019-11-24 08:03:38,13.38,8.90,6.10,99.90,513393,55,21551,-71
2019-11-24 08:04:09,16.15,8.73,6.10,99.90,513293,55,21001,-71
2019-11-24 08:04:39,17.80,8.77,6.10,99.90,494435,55,20904,-71
2019-11-24 08:05:10,15.27,9.27,6.10,99.90,466207,59,21378,-71
2019-11-24 08:05:41,25.00,14.45,6.10,99.90,466294,59,20995,-71
2019-11-24 08:06:12,18.02,10.40,6.10,99.90,466190,59,21005,-71
2019-11-24 08:06:43,16.15,9.65,6.10,99.90,513390,55,21056,-71
2019-11-24 08:07:15,16.77,9.85,6.10,99.90,494975,55,20953,-71
2019-11-24 08:07:46,16.73,9.63,6.10,99.90,513337,55,20964,-72
2019-11-24 08:08:17,16.08,8.98,6.10,99.90,466196,59,20961,-71
2019-11-24 08:08:48,17.52,9.95,6.20,99.90,466180,59,20905,-71
2019-11-24 08:09:19,14.95,9.70,6.20,99.90,466228,59,20908,-71
2019-11-24 08:09:50,16.77,9.52,6.20,99.90,466245,59,20980,-72
2019-11-24 08:10:21,15.82,9.30,6.10,99.90,513370,55,21001,-72
2019-11-24 08:10:51,15.32,9.63,6.10,99.90,513376,55,20945,-72
2019-11-24 08:11:22,15.77,8.93,6.20,99.90,466204,59,20969,-71
2019-11-24 08:11:53,16.20,9.07,6.20,99.90,513390,55,21425,-71
2019-11-24 08:12:26,20.33,9.25,6.20,99.90,493224,55,20901,-71
2019-11-24 08:12:56,15.30,9.30,6.10,99.90,466424,56,21461,-71
2019-11-24 08:13:27,16.50,9.48,6.20,99.90,491137,55,20897,-71
2019-11-24 08:13:58,16.85,9.50,6.20,99.90,466271,59,21357,-71
2019-11-24 08:14:29,18.80,9.82,6.20,99.90,466207,59,20953,-71
2019-11-24 08:15:00,17.05,9.73,6.20,99.90,466214,59,20960,-73
2019-11-24 08:15:31,14.55,8.80,6.20,99.90,469527,55,20972,-72
2019-11-24 08:16:02,16.12,9.13,6.20,99.90,490972,55,20940,-72
2019-11-24 08:16:33,16.62,9.13,6.20,99.90,487963,55,20953,-72
2019-11-24 08:17:04,14.23,9.50,6.20,99.90,466179,59,20905,-72
2019-11-24 08:17:35,14.13,8.95,6.10,99.90,483750,55,20921,-71
2019-11-24 08:18:06,15.00,8.85,6.20,99.90,477745,55,20957,-72
2019-11-24 08:18:38,17.58,9.43,6.30,99.90,466233,59,20961,-72
2019-11-24 08:19:08,14.32,8.98,6.30,99.90,466246,55,20976,-71
2019-11-24 08:19:39,15.27,8.98,6.30,99.90,466361,55,20917,-72
2019-11-24 08:20:10,18.95,10.02,6.30,99.90,488657,55,20897,-71
2019-11-24 08:20:41,16.08,9.90,6.40,99.90,513357,55,20925,-71
2019-11-24 08:21:12,16.08,10.13,6.30,99.90,513345,55,21353,-72
2019-11-24 08:21:43,15.93,9.45,6.30,99.90,513250,55,20965,-72
2019-11-24 08:22:15,17.62,9.30,6.30,99.90,466504,55,21031,-72
2019-11-24 08:22:46,17.90,10.35,6.30,99.90,507465,55,21409,-72
2019-11-24 08:23:17,18.98,9.95,6.30,99.90,513357,55,20894,-72
2019-11-24 08:23:48,16.80,9.55,6.30,99.90,513326,55,21453,-72
2019-11-24 08:24:19,18.50,9.63,6.30,99.90,466321,59,20917,-72
2019-11-24 08:24:50,16.40,9.00,6.30,99.90,466219,59,21451,-71
2019-11-24 08:25:21,14.27,8.57,6.30,99.90,490810,55,20968,-72
2019-11-24 08:25:52,13.40,8.73,6.30,99.90,512232,55,20976,-72
2019-11-24 08:26:23,15.48,8.60,6.40,99.90,513279,55,20957,-72
2019-11-24 08:26:54,18.58,8.52,6.40,99.90,513326,55,21492,-72
2019-11-24 08:27:25,17.33,9.10,6.40,99.90,466529,55,21413,-71
2019-11-24 08:27:56,18.10,9.57,6.40,99.90,499026,55,21416,-72
2019-11-24 08:28:27,14.02,8.85,6.40,99.90,513366,55,20908,-72
2019-11-24 08:28:58,15.70,9.27,6.40,99.90,466216,59,20976,-71
2019-11-24 08:29:29,15.95,8.73,6.40,99.90,466551,55,20965,-72
2019-11-24 08:30:00,17.58,9.63,6.40,99.90,481283,55,21009,-71
2019-11-24 08:30:31,16.20,9.57,6.40,99.90,513397,55,21358,-72
2019-11-24 08:31:02,19.73,9.85,6.50,99.90,513378,55,20894,-71
2019-11-24 08:31:33,15.15,9.68,6.50,99.90,492950,55,20893,-70
2019-11-24 08:32:06,16.08,8.98,6.40,99.90,466149,59,20929,-70
2019-11-24 08:32:36,15.18,10.23,6.40,99.90,466535,55,21492,-71
2019-11-24 08:33:07,16.00,9.70,6.40,99.90,466214,59,20952,-71
2019-11-24 08:33:38,21.17,9.35,6.50,99.90,502572,55,20953,-73
2019-11-24 08:34:09,15.63,9.38,6.40,99.90,466443,55,20952,-71
2019-11-24 08:34:40,16.92,9.27,6.40,99.90,498499,55,20913,-71
2019-11-24 08:35:11,14.87,9.18,6.40,99.90,481085,55,21023,-71
2019-11-24 08:35:42,15.40,9.25,6.40,99.90,487160,55,20890,-71
2019-11-24 08:36:13,14.40,9.32,6.40,99.90,481033,55,21085,-71
2019-11-24 08:36:45,16.35,8.73,6.40,99.90,513378,55,21009,-71
2019-11-24 08:37:16,15.02,9.00,6.40,99.90,466336,56,21528,-71
2019-11-24 08:37:46,13.85,8.40,6.40,99.90,505415,55,20900,-71
2019-11-24 08:38:17,13.20,8.23,6.40,99.90,475835,55,20913,-71
2019-11-24 08:38:48,14.25,8.60,6.40,99.90,513376,55,20905,-71
2019-11-24 08:39:19,14.75,8.70,6.40,99.90,466225,59,21393,-71
2019-11-24 08:39:50,18.27,8.38,6.50,99.90,466191,59,21012,-71
2019-11-24 08:40:21,15.77,8.82,6.50,99.90,476061,55,20953,-71
2019-11-24 08:40:52,13.52,8.43,6.50,99.90,513363,55,21450,-73
2019-11-24 08:41:23,12.55,7.78,6.60,99.90,513283,55,20920,-71
2019-11-24 08:41:54,13.95,8.10,6.70,99.90,513352,55,20901,-71
2019-11-24 08:42:25,17.00,9.15,6.70,99.90,466198,59,20917,-70
2019-11-24 08:42:56,15.93,8.27,6.70,99.90,506591,55,21334,-71
2019-11-24 08:43:27,13.77,7.75,6.70,99.90,513297,55,20921,-70
2019-11-24 08:43:58,15.32,8.10,6.80,99.90,466222,59,20961,-71
2019-11-24 08:44:29,15.65,8.85,6.80,99.90,513254,55,20968,-71
2019-11-24 08:45:00,13.55,8.18,6.80,99.90,466266,59,20965,-71
2019-11-24 08:45:31,15.18,8.50,6.80,99.90,466181,59,21013,-71
2019-11-24 08:46:02,15.55,9.13,6.80,99.90,513406,55,20909,-72
2019-11-24 08:46:33,16.23,8.80,6.80,99.90,467883,55,20933,-72
2019-11-24 08:47:04,16.10,8.93,6.80,99.90,466277,59,20909,-72
2019-11-24 08:47:38,14.38,8.52,6.70,99.90,467260,55,20969,-72
2019-11-24 08:48:10,16.37,8.02,6.80,99.90,466176,59,20960,-72
2019-11-24 08:48:41,14.95,9.00,6.80,99.90,485050,54,20878,-72
2019-11-24 08:49:13,20.30,8.73,6.80,99.90,513301,55,20921,-72
2019-11-24 08:49:44,14.87,9.13,6.70,99.90,466291,59,20909,-72
2019-11-24 08:50:15,16.42,9.02,6.80,99.90,485521,55,20897,-72
2019-11-24 08:50:46,19.80,9.90,6.70,99.90,466195,59,20949,-71
2019-11-24 08:51:17,13.62,8.45,6.70,99.90,466166,59,21401,-72
2019-11-24 08:51:48,14.87,8.57,6.70,99.90,488505,55,20921,-72
2019-11-24 08:52:19,17.27,9.45,6.60,99.90,466095,59,21377,-71
2019-11-24 08:52:49,17.92,10.27,6.60,99.90,485533,55,20913,-71
2019-11-24 08:53:20,17.80,9.68,6.60,99.90,484097,55,20888,-72
2019-11-24 08:53:51,16.45,9.48,6.60,99.90,513382,55,20889,-72
2019-11-24 08:54:22,17.30,9.70,6.60,99.90,513351,55,20981,-71
2019-11-24 08:54:53,18.40,9.77,6.60,99.90,503155,55,20942,-72
2019-11-24 08:55:24,15.95,8.88,6.60,99.90,513335,55,20922,-72
2019-11-24 08:55:55,14.25,8.55,6.70,99.90,466288,59,21361,-73
2019-11-24 08:56:26,13.13,8.75,6.70,99.90,466245,59,20913,-72
2019-11-24 08:56:57,13.60,8.75,6.80,99.90,513366,55,20937,-70
2019-11-24 08:57:28,17.50,9.15,6.80,99.90,510505,55,20893,-72
2019-11-24 08:57:59,21.77,9.43,6.90,99.90,513452,55,20897,-72
2019-11-24 08:58:30,14.57,8.93,6.90,99.90,500537,55,20953,-71
2019-11-24 08:59:01,19.67,10.30,6.90,99.90,498994,55,20941,-72
2019-11-24 08:59:32,15.60,9.30,6.80,99.90,497450,55,20943,-72
2019-11-24 09:00:07,19.23,9.35,6.90,99.90,495972,55,20921,-72
2019-11-24 09:00:38,19.83,9.75,6.90,99.90,466234,59,21369,-72
2019-11-24 09:01:09,15.32,9.32,7.00,99.90,506056,55,20908,-71
2019-11-24 09:01:40,15.23,8.93,7.00,99.90,513373,55,20952,-72
2019-11-24 09:02:11,15.07,9.07,7.00,99.90,472689,55,20933,-71
2019-11-24 09:02:42,15.52,8.48,7.00,99.90,495061,55,21382,-72
2019-11-24 09:03:13,15.25,9.40,7.00,99.90,513399,55,20904,-72
2019-11-24 09:03:44,14.13,8.95,7.00,99.90,513369,55,20901,-72
2019-11-24 09:04:15,14.02,8.88,6.90,99.90,508510,55,20958,-72
2019-11-24 09:04:46,16.62,9.27,6.90,99.90,497552,55,21373,-71
2019-11-24 09:05:17,15.90,8.77,6.90,99.90,479823,55,20956,-72
2019-11-24 09:05:48,16.05,9.13,7.00,99.90,466279,59,20945,-71
2019-11-24 09:06:19,14.50,8.95,7.00,99.90,466520,55,20947,-72
2019-11-24 09:06:50,17.20,9.05,7.00,99.90,513229,55,20913,-71
2019-11-24 09:07:21,15.55,9.10,7.00,99.90,466233,59,21449,-72
2019-11-24 09:07:51,14.05,8.93,7.00,99.90,493574,55,20909,-71
2019-11-24 09:08:22,14.70,8.90,7.00,99.90,466262,59,21381,-71
2019-11-24 09:08:53,14.60,8.75,7.00,99.90,495741,55,20996,-71
2019-11-24 09:09:24,16.95,9.23,7.10,99.90,475581,55,20949,-71
2019-11-24 09:09:55,14.38,8.93,7.20,99.90,512554,55,20997,-72
2019-11-24 09:10:26,28.98,14.55,7.20,99.90,490780,55,20909,-72
2019-11-24 09:10:57,33.47,18.45,7.20,99.90,513416,55,20888,-71
2019-11-24 09:11:28,64.35,32.17,7.10,99.90,466242,59,20925,-72
2019-11-24 09:11:59,22.52,12.90,7.10,99.90,489285,55,20976,-72
2019-11-24 09:12:30,14.70,8.80,7.20,99.90,513467,55,20905,-71
2019-11-24 09:13:01,14.63,8.55,7.10,99.90,496927,55,21421,-72
2019-11-24 09:13:32,16.17,9.43,7.20,99.90,497448,55,21485,-71
2019-11-24 09:14:03,16.35,8.98,7.20,99.90,513395,55,20969,-71
2019-11-24 09:14:34,13.18,8.52,7.20,99.90,494555,55,21350,-71
2019-11-24 09:15:07,16.12,9.40,7.10,99.90,492939,55,20965,-72
2019-11-24 09:15:38,20.65,10.55,7.10,99.90,466232,59,21445,-71
2019-11-24 09:16:09,18.12,9.75,7.00,99.90,481389,54,21043,-72
2019-11-24 09:16:40,20.52,9.88,7.00,99.90,475462,55,20956,-71
2019-11-24 09:17:11,26.65,10.35,6.90,99.90,466170,59,20960,-72
2019-11-24 09:17:42,19.55,10.95,6.90,99.90,482376,55,21779,-72
2019-11-24 09:18:13,19.50,10.38,7.00,99.90,513397,55,20913,-71
2019-11-24 09:18:44,17.90,11.05,7.00,99.90,466309,59,20908,-71
2019-11-24 09:19:14,19.92,11.50,7.10,99.90,513442,55,20908,-71
2019-11-24 09:19:45,21.02,12.23,7.20,99.90,513440,55,20913,-71
2019-11-24 09:20:16,24.12,13.43,7.20,99.90,466331,54,20965,-71
2019-11-24 09:20:47,20.62,11.68,7.30,99.90,483128,55,20937,-71
2019-11-24 09:21:18,20.45,11.25,7.30,99.90,513386,55,21330,-72
2019-11-24 09:21:49,18.77,9.93,7.30,99.90,488652,55,20901,-72
2019-11-24 09:22:20,18.27,10.95,7.30,99.90,497142,55,20909,-71
2019-11-24 09:22:51,19.87,10.07,7.30,99.90,466261,59,20933,-71
2019-11-24 09:23:22,18.00,10.38,7.30,99.90,513398,55,21428,-71
2019-11-24 09:23:53,21.42,11.23,7.30,99.90,513445,55,21004,-71
2019-11-24 09:24:24,15.38,10.13,7.30,99.90,473678,55,21286,-71
2019-11-24 09:24:55,17.67,10.45,7.40,99.90,513344,55,20984,-72
2019-11-24 09:25:26,18.00,10.23,7.40,99.90,466258,59,20941,-71
2019-11-24 09:25:57,17.85,9.57,7.40,99.90,498358,55,20966,-71
2019-11-24 09:26:28,16.55,10.20,7.50,99.90,513295,55,20944,-71
2019-11-24 09:26:59,17.90,10.27,7.50,99.90,466264,59,20900,-71
2019-11-24 09:27:30,17.58,9.63,7.60,99.90,479020,55,21005,-71
2019-11-24 09:28:01,15.98,9.52,7.60,99.90,513447,55,20964,-72
2019-11-24 09:28:32,15.23,9.05,7.60,99.90,497706,55,21505,-72
2019-11-24 09:29:03,13.90,8.85,7.60,99.90,466289,59,20893,-72
2019-11-24 09:29:34,15.73,8.93,7.70,99.90,466267,59,20921,-71
2019-11-24 09:30:05,13.40,8.65,7.70,99.90,513462,55,21349,-71
2019-11-24 09:30:36,17.77,8.85,7.80,99.90,466176,59,21392,-71
2019-11-24 09:31:07,16.92,9.30,7.80,99.90,505166,55,20905,-71
2019-11-24 09:31:38,14.73,9.23,7.90,99.90,484440,55,21012,-71
2019-11-24 09:32:09,17.08,10.05,7.90,99.90,466218,59,21028,-72
2019-11-24 09:32:40,19.92,10.00,7.80,99.90,466194,59,21012,-72
2019-11-24 09:33:11,16.85,10.48,7.90,99.90,466296,59,20977,-72
2019-11-24 09:33:42,14.87,9.73,8.00,99.90,503807,55,20909,-72
2019-11-24 09:34:13,19.90,10.23,8.00,99.90,513437,55,20912,-71
2019-11-24 09:34:44,14.32,8.48,8.10,99.90,513313,55,21368,-69
2019-11-24 09:35:36,15.68,9.65,8.10,99.90,513437,55,21005,-71
2019-11-24 09:36:07,16.77,9.77,8.20,99.90,466304,59,21365,-71
2019-11-24 09:36:38,14.68,9.13,8.20,99.90,476941,55,21445,-71
2019-11-24 09:37:09,17.50,10.07,8.20,99.90,466246,59,20941,-71
2019-11-24 09:41:34,14.73,9.00,8.30,99.90,466198,59,20897,-72
2019-11-24 09:42:05,17.17,9.40,8.10,99.90,466234,59,21012,-72
2019-11-24 09:42:36,20.88,9.57,8.10,99.90,513394,55,20945,-72
2019-11-24 09:43:07,19.33,9.98,8.00,99.90,506542,55,20949,-72
2019-11-24 09:43:38,16.33,9.63,7.90,99.90,513402,55,20913,-72
2019-11-24 09:44:09,17.80,10.20,7.90,99.90,513398,55,20896,-71
2019-11-24 09:44:40,17.58,9.98,7.90,99.90,466247,59,20913,-70
2019-11-24 09:45:11,17.83,9.95,8.10,99.90,466203,59,20905,-71
2019-11-24 09:45:42,16.95,9.55,8.00,99.90,513420,55,21013,-71
2019-11-24 09:46:13,18.12,9.60,8.00,99.90,472163,55,21408,-71
2019-11-24 09:46:44,19.20,9.88,8.00,99.90,509188,55,21381,-71
2019-11-24 09:47:15,17.55,10.00,8.00,99.90,513363,55,20920,-71
2019-11-24 09:47:46,16.85,10.00,7.90,99.90,466262,59,21044,-71
2019-11-24 09:48:17,23.17,9.98,7.90,99.90,513464,55,21366,-71
2019-11-24 09:48:48,19.02,10.38,7.90,99.90,504304,55,20917,-71
2019-11-24 09:49:19,20.15,9.88,7.90,99.90,513401,55,20940,-71
2019-11-24 09:49:50,16.67,10.35,7.90,99.90,513428,55,21012,-71
2019-11-24 09:50:21,17.98,10.73,7.90,99.90,468225,55,21024,-71
2019-11-24 09:50:52,19.60,11.07,7.90,99.90,506470,55,20913,-71
2019-11-24 09:52:06,19.58,10.57,7.90,99.90,466240,59,20992,-71
2019-11-24 09:52:37,19.08,9.02,8.10,99.90,510491,55,20952,-71
2019-11-24 09:53:08,17.05,8.80,8.10,99.90,466214,55,21048,-72
2019-11-24 09:53:39,19.30,10.00,8.10,99.90,466218,56,20980,-71
2019-11-24 09:54:10,18.40,10.65,8.10,99.90,466236,59,20925,-71
2019-11-24 09:54:41,18.62,10.15,8.10,99.90,466297,59,20921,-71
2019-11-24 09:55:12,17.48,10.18,8.10,99.90,483097,55,21433,-71
2019-11-24 09:55:43,19.95,10.85,8.10,99.90,466187,59,21024,-71
2019-11-24 09:56:14,15.57,10.10,8.10,99.90,487295,55,20937,-72
2019-11-24 09:56:45,16.75,10.00,8.10,99.90,505977,55,21366,-71
2019-11-24 09:57:16,17.30,10.25,8.10,99.90,513337,55,20909,-71
2019-11-24 09:57:47,15.40,9.10,8.20,99.90,494373,55,20989,-71
2019-11-24 09:58:18,13.68,9.20,8.20,99.90,513378,55,20973,-71
2019-11-24 09:58:49,18.10,10.10,8.30,99.90,483241,55,21366,-71
2019-11-24 09:59:20,20.08,10.82,8.20,99.90,466280,59,20968,-71
2019-11-24 09:59:51,15.38,9.52,8.20,99.90,499786,55,20945,-71
2019-11-24 10:00:22,13.27,9.10,8.20,99.90,466178,59,20948,-71
2019-11-24 10:00:53,16.65,9.85,8.20,99.90,466560,55,20913,-71
2019-11-24 10:01:24,14.32,9.52,8.30,99.90,497673,55,20953,-71
2019-11-24 10:01:55,18.50,9.95,8.20,99.90,466261,59,20949,-71
2019-11-24 10:02:26,19.45,10.25,8.20,99.90,466285,59,20945,-71
2019-11-24 10:02:57,18.75,10.57,8.10,99.90,513410,55,21509,-71
2019-11-24 10:03:28,20.55,12.18,8.10,99.90,466264,59,20961,-71
2019-11-24 10:03:59,23.58,13.60,8.10,99.90,484962,55,20992,-71
2019-11-24 10:04:30,19.87,11.43,8.20,99.90,466305,55,20937,-71
2019-11-24 10:05:01,20.00,10.98,8.20,99.90,466256,59,20972,-71
2019-11-24 10:06:32,17.15,10.63,8.20,99.90,466266,59,20905,-72
2019-11-24 10:07:05,15.07,9.52,8.40,99.90,466460,59,21406,-71
2019-11-24 10:07:46,15.50,9.75,8.40,99.90,496638,55,21032,-72
2019-11-24 10:08:17,18.92,9.60,8.50,99.90,468124,55,20989,-71
2019-11-24 10:08:56,19.12,9.98,8.50,99.90,483076,55,20973,-70
2019-11-24 10:09:50,19.62,9.70,8.50,99.90,490270,55,20896,-71
2019-11-24 10:13:53,15.07,9.30,8.40,99.90,466152,59,21064,-71
2019-11-24 10:14:24,19.55,9.65,8.30,99.90,513290,55,20981,-72
2019-11-24 10:14:55,19.67,9.90,8.40,99.90,513365,55,21385,-71
2019-11-24 10:15:26,16.35,9.38,8.50,99.90,492015,55,20890,-71
2019-11-24 10:15:57,18.40,9.38,8.60,99.90,466272,59,21372,-71
2019-11-24 10:16:28,15.23,8.73,8.60,99.90,513388,54,20913,-71
2019-11-24 10:16:59,16.77,9.55,8.70,99.90,466273,59,21008,-71
2019-11-24 10:17:30,19.37,9.02,8.70,99.90,501339,55,20949,-71
2019-11-24 10:18:01,14.85,9.55,8.80,99.90,466193,59,20972,-72
2019-11-24 10:18:32,16.08,9.98,8.80,99.90,497098,55,21358,-71
2019-11-24 10:19:03,19.67,9.93,8.80,99.90,468600,55,20964,-71
2019-11-24 10:19:35,15.43,9.88,8.80,99.90,513419,55,21381,-71
2019-11-24 10:20:07,18.85,9.43,8.80,99.90,468282,55,20901,-71
2019-11-24 10:20:38,16.58,8.85,8.80,99.90,513282,55,21396,-71
2019-11-24 10:21:09,16.92,8.82,8.80,99.90,473512,55,20956,-71
2019-11-24 10:21:40,16.27,9.15,8.90,99.90,505252,55,21012,-71
2019-11-24 10:22:11,16.92,9.00,8.90,99.90,480306,55,20977,-71
2019-11-24 10:22:42,13.68,9.10,9.00,99.90,513337,55,21394,-71
2019-11-24 10:23:13,16.48,9.63,9.00,99.90,513336,55,20975,-71
2019-11-24 10:23:44,19.58,9.57,9.10,99.90,513391,55,20889,-71
2019-11-24 10:24:15,16.00,9.68,9.10,99.90,485939,55,21016,-71
2019-11-24 10:24:46,27.08,9.95,9.00,99.90,466213,59,21464,-71
2019-11-24 10:25:17,15.55,9.18,9.00,99.90,490365,55,20938,-72
2019-11-24 10:25:48,14.40,8.93,9.00,99.90,466285,59,20909,-71
2019-11-24 10:26:19,17.58,9.88,9.00,99.90,466288,55,20973,-71
2019-11-24 10:26:50,294.73,20.08,9.00,99.90,466156,59,20938,-71
2019-11-24 10:27:21,14.57,9.05,9.10,99.90,466264,59,20957,-71
2019-11-24 10:27:52,17.77,8.90,9.10,99.90,466202,59,20929,-71
2019-11-24 10:28:23,14.80,9.13,9.10,99.90,467040,55,20965,-71
2019-11-24 10:28:54,15.45,8.57,9.10,99.90,471548,55,20969,-71
2019-11-24 10:29:25,22.48,10.27,9.20,99.90,466299,59,20925,-72
2019-11-24 10:29:56,31.05,13.82,9.20,99.90,501056,55,20965,-71
2019-11-24 10:30:27,76.32,21.80,9.30,99.90,496124,55,20948,-72
2019-11-24 10:30:57,51.35,15.98,9.30,99.90,513330,54,20905,-72
2019-11-24 10:31:28,217.73,38.50,9.40,99.90,484490,55,20957,-71
2019-11-24 10:31:59,71.55,17.50,9.40,99.90,466278,59,20990,-71
2019-11-24 10:32:31,160.32,31.00,9.40,99.90,466256,59,21417,-72
2019-11-24 10:33:02,94.03,21.08,9.40,99.90,482579,55,21018,-71
2019-11-24 10:33:33,17.17,9.25,9.60,99.90,513377,55,20917,-71
2019-11-24 10:34:04,30.62,12.43,9.60,99.90,497200,55,20905,-73
2019-11-24 10:34:35,34.50,12.75,9.70,99.90,513416,55,20981,-72
2019-11-24 10:37:16,22.40,10.60,9.70,99.90,466219,59,21334,-72
2019-11-24 10:37:47,14.13,7.65,9.80,99.90,466550,55,21388,-72
2019-11-24 10:38:18,12.32,7.90,10.00,99.90,481744,55,21028,-72
2019-11-24 10:38:50,15.48,7.40,10.30,99.90,513427,55,20953,-72
2019-11-24 10:39:21,15.20,8.05,10.30,99.90,466148,59,21445,-73
2019-11-24 10:39:52,12.90,7.72,10.40,99.90,513418,55,20965,-73
2019-11-24 10:40:23,11.40,8.07,10.40,99.90,466089,59,20953,-72
2019-11-24 10:41:08,13.62,7.78,10.40,99.90,513443,55,20977,-72
2019-11-24 10:41:39,13.52,7.57,10.50,99.90,476641,55,21448,-72
2019-11-24 10:42:10,13.62,8.18,10.50,99.90,466305,56,20985,-72
2019-11-24 10:42:41,13.02,7.95,10.60,99.90,513417,55,20893,-71
2019-11-24 10:43:12,15.00,8.85,10.60,99.90,466252,59,21437,-72
2019-11-24 10:43:43,14.27,8.75,10.50,99.90,486207,54,20889,-72
2019-11-24 10:44:16,18.33,8.80,10.50,99.90,466206,55,21013,-71
2019-11-24 10:44:47,15.70,7.32,10.50,99.90,513350,55,20917,-73
2019-11-24 10:45:18,14.30,8.23,10.50,99.90,470452,55,20921,-73
2019-11-24 10:45:49,17.15,8.18,10.50,99.90,500700,55,20909,-72
2019-11-24 10:46:20,15.00,8.85,10.50,99.90,494803,55,20881,-71
2019-11-24 10:46:51,14.55,7.65,10.50,99.90,513459,55,21381,-71
2019-11-24 10:47:22,13.40,7.85,10.70,99.90,513382,55,21155,-72
2019-11-24 10:47:53,13.35,7.82,10.90,99.90,513316,54,21056,-73
2019-11-24 10:48:24,14.43,8.13,10.90,99.90,470362,55,21021,-73
2019-11-24 10:48:55,14.82,7.40,10.90,99.90,513423,55,21349,-71
2019-11-24 10:49:26,15.95,7.72,10.80,99.90,513380,55,20929,-72
2019-11-24 10:49:57,12.90,7.37,10.80,99.90,466503,55,21461,-72
2019-11-24 10:50:34,14.43,8.43,10.70,99.90,466249,59,20917,-72
2019-11-24 10:51:06,15.50,8.80,10.70,99.90,513366,55,20945,-72
2019-11-24 10:51:38,18.85,8.52,10.70,99.90,490444,55,21408,-72
2019-11-24 10:52:09,14.95,8.35,10.70,99.90,484741,54,21351,-72
2019-11-24 10:52:40,14.40,8.00,10.70,99.90,496345,55,20910,-72
2019-11-24 10:53:11,13.50,7.93,10.70,99.90,466295,59,20904,-71
2019-11-24 10:53:42,17.12,7.47,10.70,99.90,482682,55,20881,-71
2019-11-24 10:54:13,13.77,7.93,10.70,99.90,496580,55,21016,-72
2019-11-24 10:54:44,14.30,8.00,10.80,99.90,466216,59,21428,-71
2019-11-24 10:55:15,14.65,8.00,10.80,99.90,475857,55,20993,-71
2019-11-24 10:55:46,13.20,7.50,10.60,99.90,513349,55,20909,-71
2019-11-24 10:56:17,13.73,7.07,10.50,99.90,466491,55,20893,-71
2019-11-24 10:56:49,13.85,8.18,10.50,99.90,466226,59,21400,-71
2019-11-24 10:57:20,13.50,7.68,10.60,99.90,466297,59,20933,-71
2019-11-24 10:57:51,11.80,7.40,10.60,99.90,466233,59,21010,-72
2019-11-24 10:58:31,13.48,7.55,10.70,99.90,498151,54,21022,-72
2019-11-24 10:59:03,14.25,7.32,10.60,99.90,466429,59,21032,-72
2019-11-24 10:59:34,12.37,6.68,10.50,99.90,513410,55,20984,-72
2019-11-24 11:00:05,11.52,7.20,10.60,99.90,466425,55,21076,-71
2019-11-24 11:00:36,11.63,7.07,10.60,99.90,466242,59,21078,-72
2019-11-24 11:01:15,14.98,7.32,10.60,99.90,469688,55,21028,-72
2019-11-24 11:01:46,10.70,6.93,10.50,99.90,466192,59,21385,-71
2019-11-24 11:02:17,12.70,7.68,10.40,99.90,466255,59,20960,-71
2019-11-24 11:02:48,12.23,7.80,10.20,99.90,466226,59,20933,-71
2019-11-24 11:03:19,11.63,6.72,10.30,99.90,513414,55,20941,-71
2019-11-24 11:03:54,13.60,7.40,10.30,99.90,466198,59,20981,-73
2019-11-24 11:04:24,11.27,7.12,10.30,99.90,503957,55,21389,-71
2019-11-24 11:04:55,15.63,7.43,10.30,99.90,495560,55,20905,-71
2019-11-24 11:05:26,12.25,7.80,10.30,99.90,513337,55,21358,-71
2019-11-24 11:05:57,13.02,6.78,10.30,99.90,513389,55,20881,-71
2019-11-24 11:06:33,13.45,7.97,10.40,99.90,501707,55,20973,-71
2019-11-24 11:07:04,11.57,7.35,10.50,99.90,466265,59,21432,-72
2019-11-24 11:07:35,15.07,7.40,10.50,99.90,513407,55,21373,-72
2019-11-24 11:08:05,12.77,7.43,10.50,99.90,513365,55,20912,-72
2019-11-24 11:08:36,11.70,7.37,10.50,99.90,491100,55,20977,-70
2019-11-24 11:09:09,11.80,7.18,10.60,99.90,466265,59,20910,-72
2019-11-24 11:09:40,16.83,8.27,10.60,99.90,513375,55,21525,-72
2019-11-24 11:10:43,11.60,6.57,10.60,99.90,466198,59,20952,-72
2019-11-24 11:11:14,10.38,6.78,10.40,99.90,466204,59,20996,-71
2019-11-24 11:11:45,12.25,7.43,10.30,99.90,513332,55,21397,-71
2019-11-24 11:12:16,14.90,7.87,10.30,99.90,483707,55,20909,-71
2019-11-24 11:12:47,12.77,7.53,10.30,99.90,482114,55,21647,-71
2019-11-24 11:13:19,14.93,7.18,10.30,99.90,480099,55,20957,-70
2019-11-24 11:13:50,9.10,6.40,10.30,99.90,466234,59,21417,-71
2019-11-24 11:14:21,15.23,7.00,10.40,99.90,482970,55,21401,-71
2019-11-24 11:14:52,24.75,9.43,10.40,99.90,466456,55,20949,-71
2019-11-24 11:15:23,17.50,8.00,10.50,99.90,513395,55,21373,-71
2019-11-24 11:15:54,22.27,8.30,10.60,99.90,466246,59,20940,-71
2019-11-24 11:16:25,28.70,7.57,10.70,99.90,513378,55,20989,-71
2019-11-24 11:16:56,17.12,8.00,10.70,99.90,466256,59,21429,-71
2019-11-24 11:17:27,17.92,7.87,10.70,99.90,466156,59,21028,-71
2019-11-24 11:17:58,12.43,6.93,10.60,99.90,466418,55,20977,-71
2019-11-24 11:18:29,11.80,7.32,10.60,99.90,475284,55,21381,-71
2019-11-24 11:19:00,14.95,6.90,10.50,99.90,480813,55,21393,-71
2019-11-24 11:19:31,16.80,7.32,10.60,99.90,466183,59,20924,-71
2019-11-24 11:20:03,20.48,9.25,10.60,99.90,513286,55,21373,-71
2019-11-24 11:20:34,23.95,9.95,10.60,99.90,469000,55,20964,-71
2019-11-24 11:21:07,14.90,8.30,10.70,99.90,466469,55,20956,-71
2019-11-24 11:21:37,12.70,7.60,10.70,99.90,472949,55,21384,-71
2019-11-24 11:22:09,10.80,6.90,10.70,99.90,498573,55,20972,-71
2019-11-24 11:22:40,12.48,7.12,10.70,99.90,466491,55,20941,-71
2019-11-24 11:23:10,20.10,10.77,10.70,99.90,466208,59,20921,-71
2019-11-24 11:23:44,13.25,7.95,10.70,99.90,468741,55,21008,-71
2019-11-24 11:24:15,14.07,8.35,10.70,99.90,513361,55,21420,-72
2019-11-24 11:24:46,16.45,7.93,10.80,99.90,468246,55,20925,-72
2019-11-24 11:25:17,18.00,8.23,10.90,99.90,502299,55,21357,-71
2019-11-24 11:25:47,13.57,7.47,10.80,99.90,466237,59,20937,-71
2019-11-24 11:26:18,16.70,9.25,10.80,99.90,513396,55,21424,-71
2019-11-24 11:26:49,12.98,8.40,10.80,99.90,466954,55,20905,-71
2019-11-24 11:27:21,15.35,8.70,10.80,99.90,478822,55,20964,-70
2019-11-24 11:27:52,12.02,7.25,10.80,99.90,473033,55,20969,-71
2019-11-24 11:28:23,15.50,6.85,10.90,99.90,466474,55,21017,-71
2019-11-24 11:28:54,15.15,7.70,10.80,99.90,466245,59,20945,-71
2019-11-24 11:29:25,14.13,8.05,10.70,99.90,466187,59,21032,-71
2019-11-24 11:29:56,12.32,7.22,10.70,99.90,513451,55,20897,-71
2019-11-24 11:30:27,11.88,7.12,10.80,99.90,466293,59,20917,-71
2019-11-24 11:30:58,14.60,6.87,10.90,99.90,466307,59,21012,-70
2019-11-24 11:31:29,14.20,6.93,10.90,99.90,474167,55,20969,-71
2019-11-24 11:32:00,11.73,7.25,11.00,99.90,513374,55,20944,-71
2019-11-24 11:32:30,14.13,7.12,11.00,99.90,466246,59,20925,-71
2019-11-24 11:33:02,13.62,8.15,10.90,99.90,466540,55,20913,-72
2019-11-24 11:33:33,12.02,7.05,10.80,99.90,492292,55,21000,-72
2019-11-24 11:34:04,12.13,7.45,10.80,99.90,466199,58,21392,-72
2019-11-24 11:34:35,16.15,7.55,10.70,99.90,513369,55,21028,-71
2019-11-24 11:35:22,15.10,7.90,10.70,99.90,482664,55,20953,-72
2019-11-24 11:36:05,17.62,8.15,10.60,99.90,466430,55,21368,-70
2019-11-24 11:37:52,12.98,7.37,10.60,99.90,466180,59,20977,-72
2019-11-24 11:39:22,16.70,8.40,10.60,99.90,513362,55,20905,-71
2019-11-24 11:39:53,15.07,7.35,10.70,99.90,492668,55,20929,-70
2019-11-24 11:40:24,18.10,7.85,10.90,99.90,486663,55,21445,-71
2019-11-24 11:40:55,18.77,9.63,10.90,99.90,466239,59,20968,-71
2019-11-24 11:41:26,12.57,7.95,11.00,99.90,474863,55,21021,-71
2019-11-24 11:41:57,14.80,8.07,10.90,99.90,513293,55,20953,-71
2019-11-24 11:42:33,14.68,9.10,10.80,99.90,466281,59,21004,-72
2019-11-24 11:43:04,13.65,7.95,10.80,99.90,466219,59,21516,-71
2019-11-24 11:43:35,16.12,8.48,10.80,99.90,513404,55,20905,-71
2019-11-24 11:44:06,14.68,9.35,10.80,99.90,492425,55,21092,-71
2019-11-24 11:44:37,14.30,8.35,10.80,99.90,466316,59,20953,-72
2019-11-24 11:45:08,14.20,8.27,10.80,99.90,478617,55,20977,-72
2019-11-24 11:45:39,16.27,7.95,10.80,99.90,513373,55,21354,-71
2019-11-24 11:46:10,16.87,8.07,10.90,99.90,513337,55,20925,-71
2019-11-24 11:46:41,16.10,8.82,10.80,99.90,466276,59,20984,-71
2019-11-24 11:47:12,60.12,27.95,10.90,99.90,466244,59,20921,-72
2019-11-24 11:47:43,71.65,33.88,10.90,99.90,513421,55,21643,-71
2019-11-24 11:48:14,25.62,13.60,10.90,99.90,466240,57,20980,-71
2019-11-24 11:48:45,20.70,11.75,10.90,99.90,469226,55,20961,-72
2019-11-24 11:49:16,23.95,12.43,11.00,99.90,513333,55,20960,-71
2019-11-24 11:49:47,28.75,15.02,11.00,99.90,466232,59,20921,-71
2019-11-24 11:50:18,21.75,11.27,11.00,99.90,480463,55,20952,-72
2019-11-24 11:50:49,53.25,27.27,10.90,99.90,488453,55,20921,-71
2019-11-24 11:51:20,20.40,9.95,10.80,99.90,466236,59,21095,-71
2019-11-24 11:51:51,16.30,8.80,10.70,99.90,475938,55,21504,-71
2019-11-24 11:52:22,19.48,9.27,10.70,99.90,466195,59,20968,-72
2019-11-24 11:52:53,19.17,9.48,10.70,99.90,466472,56,21009,-71
2019-11-24 11:53:24,16.45,9.13,10.70,99.90,500836,55,20936,-71
2019-11-24 11:53:55,18.00,9.30,10.70,99.90,466273,59,20913,-71
2019-11-24 11:54:26,17.92,9.68,10.70,99.90,477716,55,20917,-71
2019-11-24 11:54:57,15.75,8.95,10.70,99.90,466258,59,20996,-71
2019-11-24 11:55:28,17.27,9.73,10.70,99.90,477317,55,20968,-71
2019-11-24 11:55:59,18.58,9.85,10.70,99.90,466295,59,20949,-71
2019-11-24 11:56:30,20.62,9.82,10.80,99.90,478341,55,20913,-72
2019-11-24 11:57:01,19.77,9.25,10.80,99.90,502724,55,20977,-72
2019-11-24 11:57:32,14.02,7.70,10.80,99.90,496967,55,20924,-72
2019-11-24 11:58:04,13.57,8.27,10.80,99.90,513398,55,20961,-72
2019-11-24 11:58:35,14.75,7.85,10.80,99.90,466198,59,21425,-70
2019-11-24 11:59:06,11.80,7.60,10.80,99.90,466162,59,20956,-71
2019-11-24 11:59:37,15.45,8.88,10.70,99.90,469897,55,21028,-71
2019-11-24 12:00:08,16.10,8.93,10.70,99.90,466455,55,21020,-71
2019-11-24 12:00:40,14.87,8.57,10.80,99.90,466510,55,20940,-71
2019-11-24 12:01:11,12.23,7.28,10.90,99.90,494999,55,20941,-71
2019-11-24 12:01:42,17.35,9.32,10.90,99.90,466254,59,20924,-71
2019-11-24 12:02:13,15.43,8.88,10.90,99.90,513390,55,20961,-71
2019-11-24 12:02:45,15.43,8.07,11.00,99.90,513391,55,20960,-71
2019-11-24 12:03:16,12.35,7.90,11.00,99.90,469697,55,20977,-71
2019-11-24 12:03:47,13.35,7.75,11.00,99.90,466236,59,20940,-71
2019-11-24 12:04:18,19.50,8.88,11.10,99.90,501643,55,20942,-71
2019-11-24 12:04:49,16.48,8.80,11.00,99.90,495684,55,20905,-71
2019-11-24 12:05:20,15.85,8.18,11.00,99.90,466195,59,20909,-72
2019-11-24 12:05:51,16.20,8.23,11.10,99.90,466281,59,20909,-70
2019-11-24 12:06:22,13.18,8.70,11.10,99.90,466282,59,20961,-70
2019-11-24 12:06:53,14.05,9.07,11.10,99.90,466290,59,20953,-71
2019-11-24 12:07:24,13.35,8.18,11.10,99.90,466206,59,20945,-72
2019-11-24 12:07:55,16.52,8.40,11.00,99.90,466272,55,20949,-71
2019-11-24 12:08:26,20.73,8.38,11.00,99.90,513353,55,21382,-71
2019-11-24 12:08:57,13.20,8.30,11.10,99.90,466229,59,20982,-71
2019-11-24 12:09:28,17.45,9.52,11.10,99.90,466196,59,20936,-70
2019-11-24 12:09:59,18.77,9.50,11.10,99.90,480289,55,21012,-71
2019-11-24 12:10:30,14.68,8.77,11.10,99.90,513442,55,21016,-71
2019-11-24 12:11:01,16.48,8.90,11.10,99.90,466275,59,20932,-71
2019-11-24 12:11:32,14.57,8.38,11.20,99.90,482483,55,20901,-71
2019-11-24 12:12:03,14.18,9.27,11.20,99.90,513485,55,20893,-70
2019-11-24 12:12:34,15.10,8.90,11.20,99.90,466284,59,20912,-71
2019-11-24 12:13:07,19.58,9.80,11.20,99.90,466336,59,21369,-71
2019-11-24 12:13:38,17.75,10.07,11.30,99.90,466155,59,21484,-71
2019-11-24 12:14:09,15.65,8.85,11.30,99.90,466273,59,20964,-71
2019-11-24 12:14:40,15.68,9.40,11.30,99.90,485686,55,20945,-72
2019-11-24 12:15:11,17.12,9.50,11.40,99.90,503787,55,20893,-71
2019-11-24 12:15:42,16.33,10.00,11.30,99.90,482503,55,20909,-71
2019-11-24 12:16:13,18.23,10.00,11.30,99.90,513435,55,21345,-71
2019-11-24 12:16:44,16.98,10.27,11.30,99.90,466236,59,20905,-71
2019-11-24 12:17:15,16.40,9.85,11.40,99.90,513419,55,20989,-71
2019-11-24 12:17:46,18.37,10.30,11.30,99.90,466197,59,21119,-71
2019-11-24 12:18:17,18.52,10.32,11.20,99.90,466482,55,21013,-72
2019-11-24 12:18:48,15.90,10.18,11.20,99.90,488548,55,20912,-71
2019-11-24 12:19:19,17.40,10.35,11.30,99.90,513335,55,20920,-73
2019-11-24 12:19:52,17.95,9.20,11.30,99.90,487462,55,20885,-72
2019-11-24 12:20:23,16.45,9.73,11.40,99.90,503984,55,20889,-71
2019-11-24 12:20:53,18.67,10.05,11.40,99.90,466502,55,21020,-71
2019-11-24 12:21:24,17.92,9.70,11.40,99.90,466273,59,21481,-71
2019-11-24 12:21:55,17.30,10.43,11.50,99.90,500674,54,20953,-71
2019-11-24 12:22:26,17.67,10.50,11.50,99.90,466253,59,20981,-71
2019-11-24 12:22:57,16.87,9.80,11.50,99.90,466195,59,20977,-71
2019-11-24 12:23:28,18.92,9.98,11.60,99.90,513425,55,20885,-72
2019-11-24 12:23:59,17.00,10.05,11.60,99.90,494929,55,20960,-71
2019-11-24 12:24:30,18.17,9.57,11.70,99.90,480131,55,20969,-72
2019-11-24 12:25:06,16.70,9.60,11.70,99.90,494660,55,21497,-71
2019-11-24 12:25:39,17.75,10.70,11.80,99.90,466206,59,20985,-71
2019-11-24 12:26:09,21.73,9.55,11.80,99.90,513324,54,21387,-72
2019-11-24 12:26:40,17.65,10.00,11.80,99.90,481786,55,20932,-71
2019-11-24 12:27:11,14.52,9.40,11.70,99.90,466238,59,21440,-71
2019-11-24 12:27:42,18.98,10.00,11.70,99.90,513438,55,20941,-71
2019-11-24 12:28:13,19.95,10.38,11.70,99.90,466197,59,21057,-72
2019-11-24 12:28:44,22.40,10.57,11.60,99.90,466262,59,21464,-71
2019-11-24 12:29:15,16.58,9.52,11.60,99.90,466440,55,20972,-72
2019-11-24 12:29:46,16.60,9.32,11.60,99.90,466258,59,21377,-72
2019-11-24 12:30:17,17.95,9.48,11.60,99.90,466206,59,20913,-72
2019-11-24 12:30:48,16.08,9.90,11.60,99.90,473565,55,20964,-72
2019-11-24 12:31:19,15.40,9.90,11.60,99.90,483411,55,20973,-71
2019-11-24 12:31:50,18.90,10.45,11.60,99.90,513426,55,20988,-71
2019-11-24 12:32:21,16.77,10.52,11.60,99.90,466386,55,20968,-70
2019-11-24 12:32:53,18.92,10.40,11.50,99.90,466314,59,21357,-71
2019-11-24 12:33:24,19.90,11.43,11.50,99.90,479355,55,21480,-71
2019-11-24 12:33:55,19.62,11.32,11.60,99.90,513359,55,20908,-71
2019-11-24 12:34:26,19.10,11.23,11.50,99.90,491887,55,20913,-71
2019-11-24 12:34:57,18.85,11.18,11.50,99.90,466246,59,21433,-71
2019-11-24 12:35:28,18.48,11.05,11.50,99.90,466231,59,21016,-71
2019-11-24 12:36:00,18.17,11.40,11.50,99.90,466494,55,20969,-72
2019-11-24 12:36:30,24.10,11.95,11.50,99.90,466199,57,20953,-72
2019-11-24 12:37:02,21.42,11.63,11.40,99.90,483339,55,20897,-71
2019-11-24 12:37:33,18.12,11.12,11.40,99.90,475919,55,21441,-71
2019-11-24 12:38:05,19.45,11.77,11.30,99.90,511524,55,20945,-72
2019-11-24 12:38:39,22.87,10.80,11.30,99.90,487107,55,20980,-72
2019-11-24 12:39:10,23.55,11.43,11.30,99.90,466204,59,20976,-71
2019-11-24 12:39:42,22.70,11.40,11.30,99.90,467117,55,21001,-72
2019-11-24 12:40:13,19.80,11.35,11.20,99.90,466504,55,21392,-71
2019-11-24 12:40:44,21.85,10.80,11.20,99.90,485216,55,20936,-71
2019-11-24 12:41:15,19.48,10.82,11.20,99.90,509960,55,21369,-71
2019-11-24 12:41:46,17.27,11.02,11.30,99.90,470595,55,20981,-71
2019-11-24 12:42:17,19.87,11.70,11.20,99.90,513398,55,20961,-71
2019-11-24 12:42:47,25.25,11.75,11.20,99.90,466732,55,20972,-71
2019-11-24 12:43:19,19.73,10.88,11.10,99.90,513374,55,21354,-71
2019-11-24 12:43:50,22.20,12.50,11.00,99.90,483871,55,20945,-71
2019-11-24 12:44:20,17.80,10.77,11.00,99.90,493077,55,20985,-71
2019-11-24 12:44:51,18.25,11.38,11.00,99.90,513309,55,20910,-71
2019-11-24 12:45:22,19.00,10.40,11.00,99.90,513371,55,21066,-71
2019-11-24 12:45:53,25.02,11.52,11.10,99.90,466241,59,20980,-71
2019-11-24 12:46:24,28.20,14.15,11.10,99.90,511563,55,20980,-71
2019-11-24 12:46:55,17.08,10.65,11.10,99.90,466160,59,20929,-71
2019-11-24 12:47:26,16.83,10.20,11.10,99.90,500472,55,20901,-71
2019-11-24 12:47:57,19.05,10.60,11.10,99.90,466253,59,20981,-71
2019-11-24 12:48:28,17.83,10.80,11.10,99.90,513362,55,20905,-71
2019-11-24 12:48:59,18.15,10.57,11.10,99.90,494639,55,21385,-71
2019-11-24 12:49:30,20.20,10.35,11.10,99.90,511590,55,21397,-71
2019-11-24 12:50:03,19.48,10.95,11.20,99.90,513394,55,20944,-71
2019-11-24 12:50:34,16.48,10.07,11.20,99.90,513374,55,21357,-72
2019-11-24 12:51:06,16.05,9.10,11.20,99.90,494468,55,20913,-72
2019-11-24 12:51:37,17.25,10.43,11.20,99.90,513369,55,20917,-71
2019-11-24 12:52:08,16.58,10.20,11.20,99.90,466269,59,21003,-71
2019-11-24 12:52:38,17.90,10.55,11.30,99.90,509634,55,21464,-72
2019-11-24 12:53:09,18.23,10.98,11.20,99.90,466252,59,20965,-72
2019-11-24 12:53:40,17.60,10.75,11.10,99.90,466138,59,20969,-70
2019-11-24 12:54:11,18.17,11.35,11.10,99.90,483410,55,20901,-71
2019-11-24 12:54:42,20.12,11.52,11.00,99.90,466212,59,20961,-73
2019-11-24 12:55:13,18.50,11.48,11.10,99.90,513381,55,21377,-70
2019-11-24 12:55:44,19.58,11.05,11.10,99.90,513300,55,20921,-71
2019-11-24 12:56:16,17.12,10.98,11.10,99.90,466260,59,20936,-71
2019-11-24 12:56:46,24.02,13.55,11.20,99.90,466224,59,20964,-70
2019-11-24 12:57:17,17.98,10.50,11.20,99.90,513307,55,21001,-73
2019-11-24 12:57:48,19.83,10.68,11.20,99.90,513325,55,20908,-71
2019-11-24 12:58:19,19.98,11.32,11.20,99.90,466300,59,20917,-71
2019-11-24 12:58:50,16.17,10.32,11.20,99.90,466225,59,20920,-70
2019-11-24 12:59:21,22.73,10.65,11.30,99.90,483737,55,21425,-72
2019-11-24 12:59:52,20.25,10.35,11.20,99.90,494843,55,20956,-71
2019-11-24 13:00:23,19.70,11.05,11.20,99.90,478245,55,20972,-71
2019-11-24 13:00:54,17.23,10.45,11.30,99.90,466128,59,21021,-72
2019-11-24 13:01:25,15.93,10.07,11.20,99.90,466211,59,20968,-73
2019-11-24 13:01:56,14.35,8.93,11.30,99.90,499997,55,21405,-70
2019-11-24 13:02:27,16.77,10.00,11.30,99.90,466285,59,20909,-71
2019-11-24 13:02:58,15.60,10.02,11.30,99.90,499379,55,20901,-71
2019-11-24 13:03:29,15.48,9.60,11.20,99.90,466502,55,20924,-73
2019-11-24 13:04:00,18.60,10.07,11.20,99.90,498883,55,20953,-72
2019-11-24 13:04:31,16.00,9.20,11.20,99.90,513366,55,20969,-72
2019-11-24 13:05:02,19.83,10.40,11.20,99.90,484044,55,20973,-71
2019-11-24 13:05:33,18.17,9.00,11.10,99.90,513367,55,21389,-71
2019-11-24 13:06:04,15.25,9.38,11.10,99.90,466214,59,20953,-72
2019-11-24 13:06:35,23.33,9.43,11.20,99.90,492967,55,21373,-71
2019-11-24 13:07:06,16.00,9.98,11.10,99.90,497262,55,20905,-71
2019-11-24 13:07:37,16.70,9.63,11.10,99.90,466246,59,21005,-70
2019-11-24 13:08:08,18.48,9.65,11.10,99.90,466225,59,20993,-70
2019-11-24 13:08:39,20.98,9.82,11.10,99.90,513368,55,20960,-70
2019-11-24 13:09:10,18.35,10.02,11.10,99.90,475804,55,20936,-72
2019-11-24 13:09:41,17.50,10.73,11.10,99.90,500086,55,20980,-70
2019-11-24 13:10:12,14.18,9.02,11.10,99.90,470603,55,21009,-71
2019-11-24 13:10:43,18.10,9.75,11.10,99.90,466258,59,20925,-70
2019-11-24 13:11:14,16.98,9.80,11.10,99.90,466222,59,20917,-71
2019-11-24 13:11:45,14.90,9.00,11.10,99.90,468484,55,20937,-71
2019-11-24 13:12:16,15.38,9.80,11.00,99.90,467988,55,20973,-71
2019-11-24 13:12:47,19.80,9.98,11.00,99.90,466231,59,20925,-71
2019-11-24 13:13:18,19.05,9.45,10.90,99.90,495918,55,20945,-71
2019-11-24 13:13:49,15.45,9.57,11.00,99.90,466265,59,20909,-71
2019-11-24 13:14:20,13.88,8.45,11.00,99.90,471301,55,20925,-71
2019-11-24 13:14:51,17.52,9.15,11.00,99.90,513326,55,20897,-71
2019-11-24 13:15:22,14.60,9.07,10.90,99.90,467817,55,21381,-71
2019-11-24 13:15:53,14.55,9.25,10.90,99.90,513361,55,20993,-71
2019-11-24 13:16:24,15.25,8.80,10.80,99.90,492619,55,21008,-71
2019-11-24 13:16:55,19.85,11.95,10.80,99.90,513327,55,21357,-71
2019-11-24 13:17:26,14.87,9.05,10.90,99.90,493012,55,20953,-71
2019-11-24 13:17:57,17.73,10.90,10.90,99.90,504236,55,21409,-71
2019-11-24 13:18:28,17.40,9.80,10.90,99.90,492024,55,20913,-71
2019-11-24 13:18:59,14.25,8.60,10.90,99.90,505040,55,21389,-71
2019-11-24 13:19:30,18.05,10.88,10.90,99.90,466197,59,20969,-71
2019-11-24 13:20:03,21.42,9.45,10.90,99.90,466145,59,20991,-72
2019-11-24 13:20:33,16.77,9.23,10.90,99.90,474602,55,21433,-71
2019-11-24 13:21:04,14.35,8.25,10.90,99.90,466243,59,21084,-72
2019-11-24 13:21:35,15.15,9.40,10.90,99.90,513331,55,20905,-71
2019-11-24 13:22:06,12.73,8.15,10.90,99.90,513318,55,20977,-72
2019-11-24 13:22:38,13.55,8.52,10.80,99.90,477364,55,20972,-71
2019-11-24 13:23:09,14.70,8.55,10.80,99.90,513339,55,21492,-71
2019-11-24 13:23:40,13.25,8.35,10.80,99.90,486658,55,20957,-71
2019-11-24 13:24:11,13.95,8.38,10.80,99.90,513344,55,20948,-72
2019-11-24 13:24:42,20.33,8.70,10.80,99.90,484661,55,20898,-70
2019-11-24 13:25:13,15.07,9.15,10.70,99.90,513299,55,21362,-71
2019-11-24 13:25:44,15.90,9.43,10.80,99.90,513288,55,20897,-70
2019-11-24 13:26:15,13.32,7.95,10.80,99.90,513308,55,21001,-70
2019-11-24 13:26:46,15.10,8.75,10.90,99.90,474257,55,21091,-71
2019-11-24 13:27:17,11.45,7.85,10.90,99.90,513265,55,20996,-71
2019-11-24 13:27:48,14.40,8.50,10.90,99.90,482696,55,20909,-71
2019-11-24 13:28:19,14.15,8.55,10.80,99.90,513349,55,21349,-70
2019-11-24 13:28:50,15.30,8.85,10.70,99.90,491707,55,20913,-70
2019-11-24 13:29:21,15.93,9.48,10.70,99.90,513356,55,20914,-71
2019-11-24 13:29:52,13.35,8.23,10.70,99.90,486244,55,20964,-71
2019-11-24 13:30:23,14.10,8.27,10.70,99.90,513291,55,20948,-71
2019-11-24 13:30:54,15.73,8.55,10.70,99.90,485778,55,20957,-71
2019-11-24 13:31:25,13.57,8.82,10.70,99.90,474000,55,20929,-71
2019-11-24 13:31:56,14.30,9.30,10.70,99.90,513316,55,20976,-71
2019-11-24 13:32:27,18.55,9.55,10.70,99.90,496297,55,20974,-71
2019-11-24 13:32:58,13.93,8.68,10.70,99.90,466158,59,20953,-71
2019-11-24 13:33:29,13.07,8.82,10.70,99.90,466482,55,21448,-71
2019-11-24 13:34:00,16.90,9.38,10.70,99.90,478746,55,20981,-71
2019-11-24 13:34:30,20.92,9.65,10.70,99.90,472868,55,20976,-71
2019-11-24 13:35:02,21.90,10.55,10.60,99.90,466055,59,21028,-71
2019-11-24 13:35:33,14.30,8.57,10.60,99.90,513390,55,21429,-71
2019-11-24 13:36:04,14.20,8.25,10.60,99.90,497847,55,20976,-71
2019-11-24 13:36:35,13.20,8.50,10.60,99.90,492486,55,20961,-71
2019-11-24 13:37:06,12.40,8.30,10.60,99.90,466124,59,21385,-71
2019-11-24 13:37:37,16.80,10.15,10.60,99.90,466269,59,20957,-71
2019-11-24 13:38:08,15.00,9.02,10.60,99.90,505113,55,20960,-71
2019-11-24 13:38:39,15.80,8.88,10.60,99.90,469094,55,20949,-72
2019-11-24 13:39:10,14.73,9.13,10.60,99.90,466058,57,21421,-71
2019-11-24 13:39:40,15.18,9.35,10.60,99.90,513321,55,20897,-72
2019-11-24 13:40:11,14.48,8.85,10.60,99.90,498197,55,20924,-71
2019-11-24 13:40:42,11.98,7.93,10.70,99.90,513347,55,21052,-71
2019-11-24 13:41:13,12.25,7.95,10.70,99.90,466172,59,20945,-71
2019-11-24 13:41:44,14.68,7.80,10.70,99.90,513334,55,20960,-71
2019-11-24 13:42:27,13.23,8.05,10.60,99.90,471268,55,21024,-71
2019-11-24 13:42:58,14.80,8.05,10.50,99.90,505356,55,21354,-71
2019-11-24 13:43:29,15.95,8.38,10.50,99.90,466215,59,21029,-72
2019-11-24 13:44:00,11.55,7.28,10.40,99.90,478755,55,20965,-71
2019-11-24 13:44:31,12.63,8.48,10.40,99.90,513367,55,20945,-72
2019-11-24 13:45:03,13.00,8.40,10.40,99.90,509518,55,21074,-72
2019-11-24 13:45:34,17.50,8.13,10.40,99.90,489696,55,20896,-72
2019-11-24 13:46:05,11.20,7.50,10.30,99.90,466185,59,20981,-71
2019-11-24 13:46:36,14.27,7.68,10.30,99.90,466278,59,20897,-72
2019-11-24 13:47:07,20.48,10.73,10.30,99.90,513401,55,20964,-72
2019-11-24 13:47:38,18.10,8.43,10.30,99.90,513333,55,20949,-71
2019-11-24 13:48:09,14.63,8.50,10.30,99.90,466212,59,20945,-72
2019-11-24 13:48:40,13.48,7.78,10.40,99.90,504350,55,21492,-73
2019-11-24 13:49:11,20.25,8.52,10.40,99.90,500244,55,20892,-72
2019-11-24 13:49:42,17.40,9.10,10.40,99.90,466498,55,20913,-72
2019-11-24 13:50:13,13.45,8.50,10.40,99.90,504456,55,20897,-71
2019-11-24 13:50:44,14.65,8.45,10.40,99.90,513433,55,20904,-72
2019-11-24 13:51:15,14.68,8.38,10.40,99.90,466218,59,21544,-71
2019-11-24 13:51:46,14.23,8.23,10.30,99.90,513364,55,21005,-71
2019-11-24 13:52:17,13.43,8.32,10.40,99.90,466163,59,21444,-72
2019-11-24 13:52:48,15.20,8.50,10.30,99.90,466256,59,20952,-72
2019-11-24 13:53:18,13.95,8.20,10.30,99.90,500868,55,20957,-70
2019-11-24 13:53:49,15.45,8.45,10.40,99.90,513303,54,20980,-71
2019-11-24 13:54:20,15.13,8.95,10.40,99.90,513375,55,20941,-71
2019-11-24 13:54:51,12.13,8.10,10.40,99.90,513421,55,21351,-72
2019-11-24 13:55:22,17.02,8.20,10.40,99.90,477969,55,20959,-71
2019-11-24 13:55:53,13.60,8.02,10.40,99.90,472176,55,20949,-71
2019-11-24 13:56:24,13.40,8.30,10.40,99.90,496774,55,20930,-71
2019-11-24 13:56:55,14.68,8.65,10.40,99.90,466287,59,21362,-71
2019-11-24 13:57:26,14.85,8.23,10.40,99.90,513341,55,20906,-71
2019-11-24 13:57:58,13.48,8.52,10.40,99.90,497093,55,20906,-71
2019-11-24 13:58:29,15.10,8.13,10.40,99.90,486037,55,20965,-71
2019-11-24 13:58:59,14.95,8.25,10.40,99.90,466259,59,20949,-71
2019-11-24 13:59:31,13.68,8.25,10.30,99.90,474290,55,20941,-72
2019-11-24 14:00:06,13.10,8.32,10.30,99.90,513291,55,21453,-72
2019-11-24 14:00:37,12.35,8.05,10.30,99.90,482224,55,21365,-71
2019-11-24 14:01:08,13.40,7.75,10.30,99.90,466255,59,21372,-71
2019-11-24 14:01:39,12.27,8.00,10.30,99.90,486697,55,20969,-72
2019-11-24 14:02:10,11.52,7.60,10.30,99.90,504622,54,21457,-71
2019-11-24 14:02:41,12.60,8.23,10.20,99.90,466235,59,21025,-71
2019-11-24 14:03:12,13.35,8.43,10.20,99.90,466242,59,21004,-71
2019-11-24 14:03:43,12.45,7.53,10.20,99.90,487345,55,20936,-71
2019-11-24 14:04:14,18.52,8.07,10.20,99.90,513347,55,20897,-71
2019-11-24 14:04:45,12.65,7.90,10.20,99.90,485280,55,20901,-72
2019-11-24 14:05:16,16.73,8.20,10.10,99.90,488433,55,21369,-72
2019-11-24 14:05:47,14.73,8.63,10.10,99.90,513374,55,20897,-71
2019-11-24 14:06:18,16.52,7.93,10.10,99.90,466231,59,20993,-72
2019-11-24 14:06:49,14.52,8.25,10.10,99.90,487815,55,21408,-71
2019-11-24 14:07:20,13.23,8.20,10.10,99.90,502460,55,20898,-71
2019-11-24 14:07:51,15.02,8.18,10.00,99.90,513374,55,20915,-71
2019-11-24 14:08:22,12.55,8.00,10.00,99.90,503958,55,20964,-71
2019-11-24 14:08:52,14.23,7.55,10.00,99.90,466463,55,20913,-72
2019-11-24 14:09:24,12.73,8.02,10.00,99.90,466268,59,20916,-70
2019-11-24 14:09:55,11.65,7.43,10.10,99.90,466176,59,20981,-71
2019-11-24 14:10:26,14.30,7.90,10.10,99.90,472168,55,21008,-70
2019-11-24 14:10:57,11.70,8.02,10.00,99.90,509070,55,20985,-71
2019-11-24 14:11:28,15.40,8.80,10.00,99.90,466197,55,20933,-71
2019-11-24 14:11:59,15.63,7.47,10.00,99.90,466234,59,20992,-71
2019-11-24 14:12:30,12.98,8.00,10.00,99.90,491464,55,21350,-70
2019-11-24 14:13:01,13.60,8.35,10.00,99.90,482085,55,21698,-70
2019-11-24 14:13:32,13.93,7.82,10.00,99.90,513420,55,20932,-72
2019-11-24 14:14:03,14.15,7.80,10.00,99.90,513391,55,20981,-72
2019-11-24 14:14:34,14.00,8.20,10.00,99.90,466189,59,20973,-72
2019-11-24 14:15:06,13.10,8.10,10.00,99.90,466249,59,20953,-72
2019-11-24 14:15:37,15.05,8.18,10.00,99.90,466247,59,21445,-71
2019-11-24 14:16:08,14.55,8.13,10.00,99.90,489567,55,20912,-71
2019-11-24 14:16:39,13.93,8.23,10.00,99.90,466191,56,21361,-71
2019-11-24 14:17:10,13.88,8.18,10.00,99.90,466234,59,21032,-71
2019-11-24 14:17:41,11.50,7.65,10.00,99.90,500442,55,20948,-71
2019-11-24 14:18:12,15.07,7.78,10.00,99.90,466140,59,20997,-71
2019-11-24 14:18:43,14.30,8.18,9.90,99.90,497460,55,20917,-71
2019-11-24 14:19:14,12.77,8.00,9.90,99.90,469567,55,20944,-71
2019-11-24 14:19:45,13.90,8.30,9.90,99.90,513388,55,21345,-72
2019-11-24 14:20:16,15.00,8.00,9.90,99.90,513394,55,20996,-71
2019-11-24 14:20:47,14.32,8.40,9.90,99.90,513268,55,20945,-72
2019-11-24 14:21:18,17.95,8.70,9.90,99.90,466504,55,20969,-72
2019-11-24 14:21:49,14.38,8.55,9.90,99.90,511163,55,21382,-72
2019-11-24 14:22:20,17.33,7.85,9.80,99.90,477161,55,20928,-71
2019-11-24 14:22:51,13.75,8.38,9.90,99.90,466287,55,20925,-71
2019-11-24 14:23:22,15.27,8.30,9.80,99.90,466246,59,20937,-71
2019-11-24 14:23:53,18.23,8.60,9.80,99.90,513426,55,21361,-71
2019-11-24 14:24:24,15.00,8.77,9.90,99.90,510648,55,21070,-72
2019-11-24 14:24:55,12.52,7.97,9.90,99.90,466248,59,20948,-71
2019-11-24 14:25:26,18.17,8.38,9.90,99.90,466121,59,21487,-73
2019-11-24 14:25:57,17.45,8.23,9.90,99.90,466224,59,20920,-71
2019-11-24 14:26:28,14.15,7.85,9.90,99.90,466207,59,20916,-71
2019-11-24 14:26:59,24.50,10.52,9.90,99.90,513381,55,20957,-71
2019-11-24 14:27:30,22.30,10.95,9.90,99.90,482288,55,20917,-71
2019-11-24 14:28:01,14.38,8.73,9.90,99.90,513403,55,21353,-71
2019-11-24 14:28:32,17.20,9.80,9.90,99.90,471087,55,20996,-71
2019-11-24 14:29:03,16.62,9.40,9.90,99.90,513203,55,20993,-71
2019-11-24 14:29:34,15.23,8.73,9.80,99.90,482813,55,21595,-71
2019-11-24 14:30:08,15.48,8.32,9.90,99.90,468425,55,20937,-72
2019-11-24 14:30:39,18.70,8.85,9.90,99.90,466218,59,21392,-71
2019-11-24 14:31:10,13.90,8.43,9.90,99.90,513331,55,20960,-71
2019-11-24 14:31:41,14.48,8.45,9.90,99.90,470766,55,21024,-71
2019-11-24 14:32:12,13.55,8.30,9.90,99.90,513367,55,20945,-71
2019-11-24 14:32:43,18.60,8.85,9.80,99.90,513314,55,20956,-72
2019-11-24 14:33:14,12.50,8.40,9.80,99.90,466177,59,20925,-72
2019-11-24 14:33:45,12.98,8.32,9.90,99.90,473435,55,20893,-71
2019-11-24 14:34:16,15.82,8.45,9.90,99.90,466252,59,21350,-71
2019-11-24 14:34:47,16.48,9.63,9.90,99.90,513337,55,21002,-71
2019-11-24 14:35:18,19.33,9.55,9.90,99.90,513369,55,20969,-71
2019-11-24 14:35:49,14.65,8.95,9.90,99.90,466230,55,21412,-71
2019-11-24 14:36:20,16.90,8.63,9.80,99.90,513394,55,20953,-71
2019-11-24 14:36:51,16.85,9.27,9.80,99.90,513337,55,20925,-72
2019-11-24 14:37:22,14.55,8.55,9.80,99.90,483654,55,20909,-71
2019-11-24 14:37:53,19.75,11.50,9.80,99.90,466163,59,21369,-71
2019-11-24 14:38:24,44.88,22.48,9.80,99.90,511302,55,20897,-71
2019-11-24 14:38:55,22.00,10.20,9.80,99.90,485446,55,21377,-71
2019-11-24 14:39:26,17.80,9.40,9.80,99.90,480051,55,20957,-71
2019-11-24 14:39:57,14.60,8.57,9.80,99.90,480576,55,21074,-71
2019-11-24 14:40:27,18.05,7.93,9.80,99.90,466152,59,21012,-72
2019-11-24 14:40:58,16.20,8.13,9.80,99.90,505049,55,20925,-71
2019-11-24 14:41:29,18.55,8.98,9.80,99.90,513296,55,20960,-71
2019-11-24 14:42:01,17.80,8.70,9.80,99.90,513293,55,21345,-71
2019-11-24 14:42:33,15.55,8.30,9.80,99.90,513330,55,20921,-71
2019-11-24 14:43:04,14.13,8.02,9.70,99.90,466238,59,21457,-72
2019-11-24 14:43:35,16.55,8.40,9.70,99.90,466191,59,20961,-72
2019-11-24 14:44:06,19.23,11.45,9.60,99.90,513258,55,21441,-72
2019-11-24 14:44:37,16.67,9.32,9.60,99.90,504728,55,20924,-72
2019-11-24 14:45:09,17.80,9.05,9.60,99.90,513414,55,21028,-71
2019-11-24 14:45:40,17.17,8.65,9.70,99.90,513324,55,21361,-72
2019-11-24 14:46:11,15.48,9.10,9.60,99.90,483616,55,20900,-71
2019-11-24 14:46:42,15.35,8.93,9.60,99.90,466221,59,20964,-72
2019-11-24 14:47:13,15.43,8.05,9.60,99.90,513356,55,20961,-71
2019-11-24 14:47:44,14.90,8.85,9.70,99.90,513275,55,21436,-72
2019-11-24 14:48:15,15.15,8.40,9.60,99.90,504496,55,20980,-71
2019-11-24 14:48:46,16.87,9.75,9.70,99.90,466224,59,20920,-72
2019-11-24 14:49:17,15.50,8.70,9.70,99.90,513385,55,21366,-72
2019-11-24 14:49:48,14.75,8.32,9.70,99.90,466143,56,21010,-72
2019-11-24 14:50:19,13.38,8.13,9.70,99.90,466184,59,20988,-72
2019-11-24 14:50:50,14.10,8.25,9.70,99.90,466205,56,20937,-72
2019-11-24 14:51:21,15.80,8.52,9.60,99.90,473152,55,21465,-73
2019-11-24 14:51:52,15.88,8.57,9.60,99.90,483535,55,20924,-70
2019-11-24 14:52:23,17.40,9.63,9.60,99.90,466201,59,20916,-71
2019-11-24 14:52:54,14.50,8.20,9.70,99.90,466159,59,21362,-72
2019-11-24 14:53:25,16.40,8.32,9.70,99.90,466270,59,20981,-71
2019-11-24 14:53:56,14.13,8.18,9.70,99.90,513328,55,21353,-71
2019-11-24 14:54:27,14.77,8.65,9.60,99.90,513171,55,20945,-71
2019-11-24 14:54:58,16.70,8.60,9.50,99.90,513337,55,20949,-71
2019-11-24 14:55:29,17.75,8.63,9.50,99.90,513364,55,21366,-72
2019-11-24 14:56:00,18.00,8.98,9.50,99.90,466227,59,20917,-72
2019-11-24 14:56:31,15.93,9.25,9.50,99.90,466215,59,20909,-72
2019-11-24 14:57:02,11.98,7.93,9.50,99.90,466468,55,21353,-71
2019-11-24 14:57:33,15.30,8.35,9.50,99.90,485155,55,20913,-71
2019-11-24 14:58:04,14.13,8.18,9.40,99.90,513360,55,20941,-71
2019-11-24 14:58:34,16.10,8.70,9.50,99.90,497889,55,20984,-72
2019-11-24 14:59:05,13.93,8.68,9.40,99.90,513299,55,21001,-72
2019-11-24 14:59:36,13.95,8.23,9.40,99.90,466297,59,20912,-71
2019-11-24 15:00:08,17.00,9.25,9.40,99.90,513330,55,21429,-71
2019-11-24 15:00:40,13.75,8.35,9.40,99.90,513227,54,20885,-71
2019-11-24 15:01:11,15.32,8.48,9.40,99.90,513255,55,20942,-71
2019-11-24 15:01:42,15.80,8.40,9.40,99.90,513339,55,21449,-71
2019-11-24 15:02:12,15.52,8.65,9.40,99.90,513300,55,20957,-71
2019-11-24 15:02:43,15.70,9.18,9.30,99.90,496185,55,21369,-71
2019-11-24 15:03:14,13.77,8.68,9.30,99.90,466196,59,20909,-71
2019-11-24 15:03:45,16.80,8.98,9.30,99.90,493212,55,21090,-71
2019-11-24 15:04:16,14.30,9.38,9.40,99.90,513344,55,20909,-71
2019-11-24 15:04:47,15.32,8.75,9.40,99.90,479845,55,20969,-71
2019-11-24 15:05:18,18.95,9.05,9.30,99.90,466476,55,21496,-71
2019-11-24 15:05:49,14.35,8.30,9.30,99.90,502928,55,20957,-71
2019-11-24 15:06:20,16.55,9.02,9.30,99.90,501464,55,21001,-71
2019-11-24 15:06:51,14.75,8.40,9.30,99.90,466196,59,20918,-71
2019-11-24 15:07:22,14.48,8.13,9.30,99.90,500339,55,21445,-71
2019-11-24 15:07:57,16.80,8.90,9.30,99.90,513371,55,20925,-71
2019-11-24 15:08:28,14.87,8.45,9.30,99.90,466148,59,21000,-71
2019-11-24 15:08:59,18.30,9.18,9.30,99.90,513343,55,21023,-72
2019-11-24 15:09:30,16.20,8.75,9.20,99.90,513240,55,21001,-72
2019-11-24 15:10:02,22.90,9.80,9.30,99.90,484795,55,20957,-72
2019-11-24 15:10:33,21.73,8.55,9.20,99.90,476758,55,21565,-71
2019-11-24 15:11:04,14.90,8.75,9.20,99.90,467412,55,20917,-71
2019-11-24 15:11:35,20.92,8.90,9.30,99.90,478548,55,21052,-72
2019-11-24 15:12:06,14.15,8.55,9.30,99.90,513360,55,20969,-72
2019-11-24 15:12:37,21.00,8.85,9.30,99.90,477585,55,21489,-72
2019-11-24 15:13:08,14.13,8.48,9.30,99.90,466194,59,20968,-74
2019-11-24 15:13:39,14.43,8.60,9.20,99.90,466440,55,21447,-73
2019-11-24 15:14:10,15.35,8.90,9.20,99.90,466257,59,20917,-74
2019-11-24 15:14:41,16.25,9.15,9.20,99.90,466179,59,20933,-72
2019-11-24 15:15:12,14.63,8.80,9.20,99.90,489606,55,20953,-72
2019-11-24 15:15:43,17.85,8.60,9.20,99.90,472979,55,20956,-73
2019-11-24 15:16:14,14.95,8.35,9.10,99.90,466520,55,21397,-73
2019-11-24 15:16:45,14.02,8.68,9.10,99.90,466190,59,21032,-72
2019-11-24 15:17:16,14.43,8.85,9.10,99.90,466215,59,21484,-73
2019-11-24 15:17:47,15.13,8.75,9.10,99.90,473240,55,20980,-73
2019-11-24 15:18:18,12.77,8.20,9.10,99.90,465791,59,21329,-72
2019-11-24 15:18:49,17.20,8.85,9.10,99.90,464083,59,21587,-73
2019-11-24 15:19:20,14.07,8.65,9.10,99.90,465654,59,20901,-73
2019-11-24 15:19:51,14.60,8.65,9.00,99.90,465769,59,21080,-72
2019-11-24 15:20:23,14.52,8.75,9.00,99.90,473142,55,21438,-73
2019-11-24 15:20:54,13.82,8.63,9.00,99.90,465748,59,21583,-73
2019-11-24 15:21:25,16.37,9.38,9.00,99.90,466032,59,20912,-73
2019-11-24 15:21:56,15.50,8.73,9.00,99.90,484573,55,21002,-73
2019-11-24 15:22:27,16.05,8.82,9.00,99.90,466154,59,20913,-73
2019-11-24 15:22:58,16.12,8.63,8.90,99.90,469784,55,20964,-73
2019-11-24 15:23:29,12.10,8.05,8.90,99.90,466517,55,20957,-73
2019-11-24 15:24:00,13.90,8.40,8.90,99.90,471434,55,21548,-73
2019-11-24 15:24:31,15.23,8.07,8.90,99.90,466167,59,20960,-74
2019-11-24 15:25:03,14.75,8.65,8.90,99.90,466206,55,21365,-75
2019-11-24 15:25:34,14.90,8.63,8.90,99.90,495884,55,21012,-73
2019-11-24 15:26:05,13.20,8.35,8.90,99.90,467806,55,21472,-75
2019-11-24 15:26:36,16.05,8.30,8.90,99.90,483045,55,20933,-75
2019-11-24 15:27:07,15.07,8.20,8.90,99.90,478918,55,21436,-74
2019-11-24 15:27:38,15.68,8.15,8.90,99.90,466193,59,21406,-74
2019-11-24 15:28:09,13.20,8.30,8.90,99.90,466060,59,21024,-74
2019-11-24 15:28:40,14.93,8.63,8.90,99.90,511743,55,20897,-74
2019-11-24 15:29:11,13.35,8.90,8.90,99.90,466052,59,20960,-75
2019-11-24 15:29:42,14.27,8.55,8.90,99.90,511361,55,20914,-74
2019-11-24 15:30:31,13.05,7.90,8.80,99.90,466168,59,21009,-74
2019-11-24 15:31:02,16.98,10.07,8.80,99.90,488291,55,21381,-74
2019-11-24 15:31:34,14.05,9.20,8.80,99.90,466129,55,20999,-73
2019-11-24 15:32:06,21.10,9.20,8.80,99.90,480088,55,21044,-74
2019-11-24 15:32:36,13.88,8.65,8.80,99.90,466202,59,21021,-74
2019-11-24 15:33:11,16.75,10.50,8.80,99.90,468225,55,20984,-75
2019-11-24 15:33:42,14.95,8.80,8.80,99.90,513220,55,21418,-74
2019-11-24 15:34:13,16.85,8.70,8.70,99.90,465608,59,21254,-73
2019-11-24 15:34:45,16.05,8.77,8.80,99.90,466362,55,20933,-74
2019-11-24 15:35:15,15.05,8.82,8.80,99.90,471943,55,21092,-73
2019-11-24 15:35:47,16.48,8.52,8.80,99.90,507193,55,20945,-74
2019-11-24 15:36:29,17.25,9.40,8.70,99.90,466007,59,20985,-74
2019-11-24 15:37:14,15.75,9.27,8.70,99.90,501124,55,20889,-74
2019-11-24 15:37:46,16.33,9.07,8.70,99.90,466178,59,20913,-74
2019-11-24 15:39:02,17.87,9.25,8.70,99.90,465941,59,20944,-73
2019-11-24 15:39:34,14.43,8.60,8.70,99.90,468520,55,20917,-73
2019-11-24 15:40:05,20.48,9.98,8.70,99.90,484848,55,20904,-74
2019-11-24 15:40:36,17.35,9.93,8.70,99.90,481050,55,20973,-74
2019-11-24 15:41:07,19.05,10.77,8.60,99.90,481533,55,21266,-74
2019-11-24 15:41:40,18.67,10.75,8.60,99.90,477990,55,21034,-74
2019-11-24 15:42:11,19.40,10.63,8.60,99.90,466465,55,20981,-74
2019-11-24 15:42:42,17.27,10.45,8.60,99.90,466119,59,20909,-74
2019-11-24 15:43:13,22.90,11.32,8.60,99.90,495908,55,20886,-74
2019-11-24 15:43:44,19.85,11.20,8.60,99.90,466153,59,21389,-74
2019-11-24 15:44:15,20.12,11.02,8.60,99.90,466530,55,20913,-74
2019-11-24 15:44:46,20.30,11.65,8.50,99.90,466363,55,21068,-74
2019-11-24 15:45:17,21.73,11.85,8.50,99.90,476025,55,21564,-74
2019-11-24 15:45:48,27.15,12.07,8.50,99.90,505244,55,20937,-75
2019-11-24 15:46:19,17.52,11.30,8.50,99.90,466033,59,20937,-74
2019-11-24 15:46:50,21.15,11.70,8.50,99.90,491884,55,20948,-74
2019-11-24 15:47:21,19.95,12.02,8.50,99.90,513150,55,21402,-74
2019-11-24 15:47:52,22.05,11.70,8.50,99.90,466139,59,20923,-74
2019-11-24 15:48:23,26.00,12.80,8.50,99.90,494628,55,20909,-74
2019-11-24 15:48:54,23.35,11.98,8.40,99.90,465932,59,20961,-74
2019-11-24 15:49:25,24.52,11.52,8.40,99.90,465966,59,20972,-73
2019-11-24 15:49:56,20.62,11.40,8.50,99.90,465664,59,20945,-73
2019-11-24 15:50:27,22.00,12.20,8.40,99.90,490538,55,20916,-74
2019-11-24 15:50:58,23.38,11.90,8.40,99.90,479736,55,21024,-74
2019-11-24 15:51:30,20.58,11.70,8.40,99.90,466107,59,21428,-74
2019-11-24 15:52:01,21.48,11.80,8.40,99.90,483455,55,20984,-74
2019-11-24 15:52:32,22.83,12.00,8.40,99.90,466114,59,20976,-74
2019-11-24 15:53:03,26.65,12.52,8.40,99.90,466009,59,20953,-74
2019-11-24 15:53:34,22.08,11.65,8.30,99.90,466080,59,21016,-74
2019-11-24 15:54:05,26.40,12.18,8.30,99.90,466150,59,21374,-73
2019-11-24 15:54:36,20.75,11.70,8.30,99.90,492891,55,20925,-73
2019-11-24 15:55:07,19.92,11.70,8.30,99.90,466287,55,20905,-73
2019-11-24 15:55:38,26.73,13.05,8.30,99.90,466162,59,20977,-74
2019-11-24 15:56:09,24.10,12.63,8.30,99.90,466121,59,20973,-74
2019-11-24 15:56:40,22.25,12.02,8.30,99.90,465994,59,21009,-73
2019-11-24 15:57:11,26.00,13.55,8.30,99.90,465928,59,21012,-74
2019-11-24 15:57:42,22.05,12.52,8.30,99.90,490572,55,20901,-74
2019-11-24 15:58:13,22.33,13.07,8.30,99.90,465997,59,21387,-73
2019-11-24 15:58:46,22.48,12.10,8.30,99.90,465850,59,20949,-73
2019-11-24 15:59:18,22.67,12.57,8.20,99.90,502251,55,21377,-73
2019-11-24 15:59:49,21.33,12.50,8.20,99.90,466030,59,20984,-73
2019-11-24 16:00:35,27.95,13.13,8.20,99.90,466153,59,20966,-74
2019-11-24 16:01:06,22.75,12.57,8.20,99.90,466055,59,21463,-74
2019-11-24 16:01:37,27.08,13.13,8.20,99.90,465976,59,21484,-74
2019-11-24 16:02:09,21.87,11.73,8.20,99.90,466052,59,21469,-74
2019-11-24 16:02:39,25.35,12.80,8.20,99.90,506544,55,20893,-73
2019-11-24 16:03:10,27.23,13.82,8.20,99.90,466039,59,20937,-73
2019-11-24 16:03:42,24.90,12.77,8.20,99.90,494656,55,20913,-74
2019-11-24 16:04:14,25.08,12.37,8.20,99.90,488309,55,21687,-73
2019-11-24 16:04:45,25.40,12.82,8.10,99.90,513226,55,21417,-73
2019-11-24 16:05:16,25.50,13.05,8.20,99.90,466170,59,21041,-73
2019-11-24 16:05:48,23.52,12.10,8.10,99.90,513070,55,20969,-73
2019-11-24 16:06:19,24.73,12.93,8.10,99.90,466179,59,21448,-73
2019-11-24 16:06:50,25.27,12.00,8.20,99.90,465978,59,20916,-73
2019-11-24 16:07:21,24.20,12.13,8.10,99.90,466474,55,20909,-73
2019-11-24 16:07:52,24.10,12.55,8.10,99.90,513140,55,20905,-73
2019-11-24 16:08:23,27.35,12.70,8.10,99.90,465710,59,20985,-75
2019-11-24 16:08:54,22.90,12.35,8.10,99.90,466021,59,20960,-74
2019-11-24 16:09:25,24.60,12.52,8.10,99.90,511230,55,20952,-75
2019-11-24 16:09:56,23.27,11.77,8.10,99.90,513156,55,20937,-74
2019-11-24 16:10:27,28.55,12.88,8.10,99.90,466116,59,20985,-75
2019-11-24 16:10:58,27.27,14.25,8.10,99.90,466036,59,20913,-75
2019-11-24 16:11:29,27.15,15.23,8.00,99.90,513232,55,21370,-74
2019-11-24 16:12:00,27.48,14.77,8.10,99.90,502504,55,20904,-75
2019-11-24 16:12:31,30.77,15.40,8.00,99.90,465980,59,21493,-75
2019-11-24 16:13:02,26.17,14.55,8.00,99.90,498311,55,20996,-74
2019-11-24 16:13:33,24.52,13.50,8.00,99.90,466036,59,20967,-75
2019-11-24 16:14:04,21.00,12.30,8.00,99.90,513178,54,20917,-74
2019-11-24 16:14:35,24.70,12.85,8.00,99.90,500329,55,20906,-74
2019-11-24 16:15:06,23.20,12.57,8.00,99.90,484433,55,20920,-74
2019-11-24 16:15:37,23.33,13.13,8.00,99.90,469800,55,20957,-75
2019-11-24 16:16:08,25.52,12.88,8.00,99.90,487420,55,20968,-74
2019-11-24 16:16:39,55.22,24.35,8.00,99.90,466061,59,20981,-75
2019-11-24 16:17:10,67.43,31.98,8.00,99.90,513277,55,21377,-75
2019-11-24 16:17:41,46.50,23.12,8.00,99.90,466046,55,20929,-74
2019-11-24 16:18:12,48.38,20.12,8.00,99.90,512970,55,20913,-75
2019-11-24 16:18:44,37.88,19.48,8.00,99.90,465817,59,20929,-74
2019-11-24 16:19:15,30.35,14.82,8.00,99.90,465996,59,20984,-74
2019-11-24 16:19:46,29.00,13.30,8.00,99.90,513198,55,20957,-74
2019-11-24 16:20:18,26.27,12.88,8.00,99.90,466065,59,20969,-74
2019-11-24 16:20:49,25.45,12.98,8.00,99.90,466054,59,20920,-75
2019-11-24 16:21:20,23.75,13.15,8.00,99.90,513297,55,20961,-74
2019-11-24 16:21:51,26.33,12.48,8.00,99.90,488250,55,20905,-74
2019-11-24 16:22:23,29.05,15.35,8.00,99.90,465864,59,20930,-75
2019-11-24 16:22:54,32.63,13.85,8.00,99.90,466191,59,21376,-74
2019-11-24 16:23:25,26.58,13.13,8.00,99.90,513178,55,21080,-74
2019-11-24 16:23:57,24.60,12.82,8.00,99.90,465923,58,20997,-75
2019-11-24 16:24:28,26.30,13.55,8.00,99.90,466141,59,21052,-75
2019-11-24 16:24:59,27.80,14.20,7.90,99.90,487557,55,20925,-74
2019-11-24 16:25:31,25.05,12.60,8.00,99.90,479146,55,20977,-74
2019-11-24 16:26:02,28.52,13.75,7.90,99.90,466129,59,20948,-74
2019-11-24 16:26:33,23.90,12.82,8.00,99.90,466094,59,21035,-74
2019-11-24 16:27:04,22.55,12.48,7.90,99.90,513141,55,21044,-74
2019-11-24 16:27:35,20.80,11.20,8.00,99.90,513085,55,20956,-75
2019-11-24 16:28:06,25.20,11.38,8.00,99.90,513308,55,21353,-74
2019-11-24 16:28:37,24.02,12.10,8.00,99.90,465811,59,21413,-74
2019-11-24 16:29:08,18.85,11.88,8.00,99.90,489555,55,20933,-74
2019-11-24 16:29:39,22.85,12.40,7.90,99.90,487577,55,21417,-74
2019-11-24 16:30:10,26.45,12.65,8.00,99.90,466500,55,20993,-74
2019-11-24 16:30:41,30.55,14.18,7.90,99.90,513098,55,20948,-74
2019-11-24 16:31:12,33.60,13.00,8.00,99.90,466576,55,20937,-75
2019-11-24 16:31:43,23.20,12.48,8.00,99.90,472891,55,20941,-75
2019-11-24 16:32:14,24.65,12.57,8.00,99.90,466439,55,20909,-75
2019-11-24 16:32:45,25.90,12.80,8.00,99.90,468868,55,20991,-72
2019-11-24 16:33:16,26.50,13.50,8.00,99.90,474697,55,20945,-75
2019-11-24 16:33:47,24.42,12.35,7.90,99.90,508167,55,21342,-75
2019-11-24 16:34:18,21.33,12.32,8.00,99.90,466194,59,20957,-74
2019-11-24 16:34:49,25.95,12.95,7.90,99.90,513189,55,20956,-73
2019-11-24 16:35:20,25.95,13.07,7.90,99.90,466124,59,21457,-72
2019-11-24 16:35:51,22.62,12.32,7.90,99.90,502813,55,20941,-72
2019-11-24 16:36:22,17.95,10.77,7.90,99.90,513343,55,20889,-73
2019-11-24 16:36:53,21.30,10.85,7.90,99.90,466341,55,20928,-73
2019-11-24 16:37:24,20.17,11.32,7.90,99.90,466159,59,20917,-75
2019-11-24 16:37:55,19.37,11.23,7.90,99.90,466135,59,21024,-77
2019-11-24 16:38:26,21.73,11.85,7.90,99.90,465733,59,21334,-75
2019-11-24 16:38:56,19.65,11.05,7.90,99.90,465841,59,21695,-77
2019-11-24 16:39:35,22.17,11.00,7.90,99.90,504163,55,20932,-77
2019-11-24 16:40:07,20.40,11.65,7.90,99.90,466233,59,20907,-77
2019-11-24 16:40:38,23.25,11.90,7.90,99.90,465990,59,20956,-77
2019-11-24 16:41:09,21.10,11.25,7.90,99.90,495934,55,20944,-77
2019-11-24 16:41:40,19.60,11.20,7.90,99.90,466588,55,20953,-78
2019-11-24 16:42:11,23.87,11.12,7.90,99.90,468560,55,20965,-77
2019-11-24 16:42:42,22.73,11.82,7.80,99.90,485721,55,20996,-77
2019-11-24 16:43:51,19.98,10.82,7.90,99.90,513238,55,20949,-77
2019-11-24 16:44:22,23.02,11.48,7.90,99.90,466154,55,21003,-76
2019-11-24 16:44:52,20.60,11.73,7.80,99.90,466057,59,21349,-76
2019-11-24 16:45:24,20.02,11.40,7.80,99.90,513186,55,21000,-75
2019-11-24 16:45:54,22.85,12.07,7.80,99.90,466028,59,20941,-75
2019-11-24 16:46:28,22.35,12.48,7.80,99.90,473669,55,20905,-75
2019-11-24 16:46:59,28.87,13.07,7.80,99.90,466066,59,21032,-75
2019-11-24 16:47:30,24.42,12.85,7.80,99.90,472888,55,20977,-76
2019-11-24 16:48:01,25.12,12.82,7.80,99.90,476331,55,20957,-76
2019-11-24 16:48:32,20.92,12.25,7.80,99.90,465762,59,21452,-77
2019-11-24 16:49:03,24.52,13.00,7.80,99.90,465965,59,20889,-76
2019-11-24 16:49:34,22.80,13.77,7.80,99.90,484750,55,20967,-77
2019-11-24 16:50:07,24.98,13.60,7.70,99.90,466042,59,20952,-76
2019-11-24 16:50:38,22.75,13.38,7.80,99.90,513299,55,21454,-76
2019-11-24 16:51:09,22.73,13.35,7.80,99.90,483462,55,20997,-76
2019-11-24 16:51:40,25.35,14.25,7.70,99.90,466086,59,21006,-77
2019-11-24 16:52:11,29.63,14.73,7.80,99.90,481229,55,20967,-77
2019-11-24 16:52:42,30.05,14.65,7.70,99.90,466043,59,20913,-76
2019-11-24 16:53:13,28.33,12.85,7.70,99.90,480641,55,20940,-76
2019-11-24 16:53:44,27.27,14.10,7.70,99.90,465954,59,21210,-76
2019-11-24 16:54:15,28.20,14.73,7.70,99.90,466416,55,20987,-76
2019-11-24 16:54:46,27.30,14.87,7.70,99.90,466154,59,20949,-77
2019-11-24 16:55:17,26.40,14.60,7.70,99.90,465962,56,21472,-76
2019-11-24 16:55:48,28.92,15.32,7.70,99.90,483920,55,20932,-77
2019-11-24 16:56:19,28.02,15.23,7.70,99.90,466132,59,20972,-76
2019-11-24 16:56:50,32.25,15.43,7.70,99.90,466044,59,20905,-76
2019-11-24 16:57:21,34.72,16.52,7.70,99.90,466066,59,20948,-77
2019-11-24 16:57:52,37.78,16.95,7.70,99.90,479053,55,21473,-76
2019-11-24 16:58:23,33.55,15.98,7.70,99.90,465708,59,20999,-76
2019-11-24 16:58:54,33.85,16.58,7.70,99.90,466074,59,21094,-77
2019-11-24 16:59:25,44.33,21.42,7.70,99.90,466012,59,20936,-76
2019-11-24 16:59:58,35.58,19.27,7.70,99.90,476208,55,20899,-77
2019-11-24 17:00:29,29.83,16.92,7.70,99.90,466077,59,21448,-76
2019-11-24 17:01:00,33.25,16.98,7.60,99.90,466087,59,20917,-76
2019-11-24 17:01:31,30.95,15.90,7.70,99.90,466090,59,20976,-76
2019-11-24 17:02:02,30.73,16.87,7.70,99.90,472804,55,20968,-75
2019-11-24 17:02:33,34.38,16.95,7.60,99.90,466135,59,21464,-75
2019-11-24 17:03:04,34.85,16.73,7.60,99.90,485579,55,20996,-75
2019-11-24 17:03:35,40.30,17.98,7.60,99.90,471217,55,20933,-76
2019-11-24 17:04:06,30.10,16.02,7.60,99.90,466040,59,21350,-77
2019-11-24 17:04:37,31.25,16.35,7.70,99.90,466040,59,20963,-77
2019-11-24 17:05:08,33.20,17.25,7.70,99.90,466016,59,20969,-76
2019-11-24 17:05:39,33.28,16.12,7.60,99.90,470313,55,20987,-78
2019-11-24 17:06:10,35.72,16.27,7.60,99.90,469522,55,20941,-75
2019-11-24 17:06:41,33.10,17.90,7.70,99.90,484619,55,21390,-78
2019-11-24 17:07:12,37.78,17.70,7.70,99.90,466075,59,20921,-78
2019-11-24 17:07:43,33.50,16.90,7.60,99.90,466099,56,21052,-76
2019-11-24 17:08:14,29.55,16.77,7.60,99.90,465752,59,20998,-76
2019-11-24 17:08:45,32.08,17.73,7.70,99.90,466030,59,21100,-76
2019-11-24 17:09:16,31.85,16.52,7.60,99.90,486896,55,20939,-80
2019-11-24 17:09:47,33.55,17.15,7.60,99.90,468162,55,20952,-75
2019-11-24 17:10:18,31.45,16.73,7.70,99.90,465959,59,20920,-76
2019-11-24 17:10:49,33.30,16.73,7.60,99.90,471455,55,20909,-76
2019-11-24 17:11:20,25.37,15.27,7.60,99.90,486017,55,20976,-76
2019-11-24 17:11:51,26.65,15.48,7.60,99.90,484731,55,20913,-76
2019-11-24 17:12:22,31.25,16.35,7.60,99.90,507504,55,21294,-76
2019-11-24 17:12:53,29.48,16.92,7.60,99.90,465991,59,21544,-75
2019-11-24 17:13:24,30.52,16.12,7.60,99.90,513223,55,20953,-76
2019-11-24 17:13:55,31.73,15.75,7.60,99.90,494109,55,20940,-76
2019-11-24 17:14:27,31.33,15.95,7.60,99.90,492473,55,21005,-76
2019-11-24 17:14:58,32.03,16.52,7.60,99.90,491543,55,21400,-75
2019-11-24 17:15:29,30.37,16.25,7.60,99.90,466202,59,21012,-76
2019-11-24 17:16:00,29.33,15.98,7.60,99.90,468959,55,20961,-75
2019-11-24 17:16:31,28.65,15.43,7.60,99.90,465978,59,20953,-76
2019-11-24 17:17:02,29.83,16.00,7.60,99.90,466240,59,20957,-76
2019-11-24 17:17:33,33.22,17.30,7.60,99.90,466486,55,21008,-76
2019-11-24 17:18:04,30.48,15.65,7.50,99.90,466039,59,21385,-76
2019-11-24 17:18:35,32.35,17.42,7.50,99.90,494646,55,20885,-75
2019-11-24 17:19:06,33.90,17.65,7.50,99.90,490035,55,20936,-76
2019-11-24 17:19:37,30.75,16.95,7.50,99.90,483954,55,20913,-76
2019-11-24 17:20:08,28.65,16.83,7.50,99.90,505854,55,20993,-76
2019-11-24 17:20:39,30.17,16.65,7.60,99.90,472062,55,20965,-76
2019-11-24 17:21:10,30.88,15.93,7.50,99.90,470712,55,21548,-76
2019-11-24 17:21:41,27.42,15.93,7.50,99.90,466101,59,20905,-76
2019-11-24 17:22:12,30.83,16.25,7.50,99.90,466208,59,20893,-75
2019-11-24 17:22:43,32.78,16.92,7.50,99.90,513263,55,20909,-75
2019-11-24 17:23:14,34.83,16.23,7.50,99.90,469888,55,21384,-75
2019-11-24 17:23:45,38.50,15.85,7.50,99.90,466243,59,20957,-75
2019-11-24 17:24:16,31.50,15.80,7.50,99.90,466154,59,21016,-76
2019-11-24 17:24:47,28.70,15.75,7.50,99.90,466093,59,21513,-76
2019-11-24 17:25:18,31.30,16.02,7.50,99.90,504064,54,20973,-75
2019-11-24 17:25:49,30.27,15.63,7.50,99.90,466141,59,21366,-76
2019-11-24 17:26:20,33.13,15.35,7.50,99.90,513337,55,20893,-75
2019-11-24 17:26:51,25.20,14.93,7.50,99.90,513335,55,20921,-76
2019-11-24 17:27:23,31.12,17.08,7.50,99.90,513250,55,21393,-75
2019-11-24 17:27:54,33.70,16.52,7.50,99.90,472041,55,21457,-75
2019-11-24 17:28:26,26.67,16.12,7.50,99.90,508426,55,20997,-76
2019-11-24 17:28:57,28.52,15.65,7.50,99.90,513007,55,20921,-76
2019-11-24 17:29:28,37.25,16.60,7.50,99.90,490266,55,21432,-75
2019-11-24 17:29:59,28.42,16.02,7.50,99.90,466129,59,21369,-75
2019-11-24 17:30:30,28.73,16.05,7.50,99.90,466199,59,20965,-75
2019-11-24 17:31:01,33.00,16.20,7.50,99.90,513336,55,20961,-75
2019-11-24 17:31:32,27.27,15.63,7.40,99.90,466184,59,20952,-75
2019-11-24 17:32:03,27.70,15.90,7.40,99.90,513286,55,20960,-75
2019-11-24 17:32:34,32.95,16.70,7.40,99.90,513299,55,20992,-75
2019-11-24 17:33:05,32.90,17.45,7.40,99.90,499782,55,21322,-75
2019-11-24 17:33:36,30.55,16.02,7.40,99.90,498859,55,20916,-75
2019-11-24 17:34:07,31.75,15.73,7.40,99.90,466065,59,20933,-75
2019-11-24 17:34:38,32.75,17.10,7.40,99.90,466214,59,21500,-75
2019-11-24 17:35:09,31.52,16.90,7.40,99.90,466155,59,20968,-75
2019-11-24 17:35:40,33.10,16.27,7.40,99.90,466295,55,21061,-75
2019-11-24 17:36:11,32.78,16.90,7.40,99.90,466194,59,20913,-75
2019-11-24 17:36:42,29.95,16.58,7.40,99.90,497974,55,20921,-75
2019-11-24 17:37:13,35.63,16.48,7.40,99.90,466138,59,20920,-75
2019-11-24 17:37:44,29.85,16.05,7.30,99.90,466133,59,20984,-75
2019-11-24 17:38:15,33.80,15.68,7.40,99.90,499319,55,21049,-75
2019-11-24 17:38:46,31.75,16.85,7.40,99.90,466090,59,20989,-75
2019-11-24 17:39:17,28.90,15.73,7.40,99.90,466087,59,21402,-75
2019-11-24 17:40:12,38.90,16.55,7.40,99.90,466157,59,20897,-75
2019-11-24 17:40:43,30.02,15.65,7.40,99.90,466165,59,21445,-76
2019-11-24 17:41:14,30.65,16.45,7.40,99.90,466124,55,20951,-76
2019-11-24 17:41:45,24.05,14.20,7.40,99.90,475117,55,20968,-76
2019-11-24 17:42:16,31.20,16.17,7.30,99.90,506218,55,20900,-76
2019-11-24 17:42:47,28.08,15.52,7.30,99.90,513440,55,20905,-76
2019-11-24 17:43:19,36.67,16.05,7.40,99.90,466138,59,20957,-76
2019-11-24 17:43:50,29.33,16.10,7.30,99.90,466098,59,20969,-76
2019-11-24 17:44:20,31.70,15.90,7.30,99.90,486155,55,20961,-76
2019-11-24 17:44:51,30.98,15.80,7.30,99.90,466241,59,20914,-76
2019-11-24 17:45:22,36.45,16.95,7.30,99.90,483122,55,20932,-75
2019-11-24 17:45:53,30.62,16.33,7.30,99.90,466123,59,20901,-76
2019-11-24 17:46:24,29.12,15.63,7.30,99.90,466204,59,20937,-76
2019-11-24 17:46:55,33.55,16.73,7.30,99.90,477799,55,20960,-76
2019-11-24 17:47:26,36.33,18.45,7.30,99.90,492501,55,20989,-75
2019-11-24 17:47:57,34.03,18.25,7.30,99.90,513369,55,20909,-76
2019-11-24 17:48:28,32.58,17.70,7.30,99.90,465873,59,21413,-75
2019-11-24 17:48:59,29.67,16.05,7.30,99.90,513199,55,20925,-76
2019-11-24 17:49:30,28.55,15.18,7.30,99.90,513305,55,20901,-75
2019-11-24 17:50:01,31.00,16.08,7.30,99.90,466121,59,21408,-76
2019-11-24 17:50:33,32.53,16.02,7.30,99.90,513345,55,21409,-75
2019-11-24 17:51:04,31.02,15.60,7.30,99.90,477353,55,20949,-76
2019-11-24 17:51:35,33.58,15.95,7.30,99.90,466192,59,21000,-76
2019-11-24 17:52:06,28.60,15.30,7.30,99.90,493015,55,20954,-75
2019-11-24 17:52:37,27.80,15.75,7.20,99.90,513357,55,20897,-75
2019-11-24 17:53:08,27.45,15.77,7.20,99.90,466234,59,20940,-75
2019-11-24 17:53:39,35.75,17.37,7.30,99.90,479359,55,20933,-75
2019-11-24 17:54:10,34.17,17.62,7.30,99.90,466222,59,20957,-75
2019-11-24 17:54:41,31.23,16.55,7.30,99.90,466186,59,21433,-76
2019-11-24 17:55:12,30.48,15.80,7.30,99.90,467376,55,20953,-75
2019-11-24 17:55:45,30.12,15.75,7.30,99.90,513358,55,20905,-76
2019-11-24 17:56:16,30.77,16.35,7.30,99.90,466146,59,20945,-76
2019-11-24 17:56:47,33.13,16.65,7.30,99.90,487082,55,20957,-75
2019-11-24 17:57:17,32.40,16.52,7.20,99.90,513398,55,20909,-75
2019-11-24 17:57:48,31.87,17.90,7.30,99.90,513350,55,20950,-76
2019-11-24 17:58:24,32.33,17.60,7.20,99.90,465843,59,20980,-76
2019-11-24 17:58:55,34.60,17.08,7.20,99.90,474971,55,21484,-75
2019-11-24 17:59:26,37.58,18.73,7.30,99.90,505962,55,20897,-76
2019-11-24 17:59:57,33.53,18.45,7.20,99.90,466344,59,21370,-75
2019-11-24 18:00:28,32.80,17.23,7.20,99.90,466570,55,20948,-75
2019-11-24 18:01:02,34.92,18.05,7.20,99.90,490090,55,21405,-76
2019-11-24 18:01:33,29.52,16.70,7.20,99.90,467633,55,20945,-76
2019-11-24 18:02:04,33.38,17.83,7.20,99.90,477866,55,20948,-76
2019-11-24 18:02:35,36.92,17.27,7.20,99.90,466219,59,20905,-76
2019-11-24 18:03:06,35.35,17.60,7.20,99.90,466152,59,21342,-76
2019-11-24 18:03:37,32.42,16.77,7.20,99.90,492565,55,20889,-76
2019-11-24 18:04:08,32.90,17.60,7.20,99.90,466225,59,21508,-76
2019-11-24 18:04:39,37.85,17.85,7.20,99.90,478025,55,20969,-76
2019-11-24 18:05:10,32.10,16.37,7.20,99.90,474229,55,21009,-76
2019-11-24 18:05:42,34.63,17.25,7.20,99.90,466233,59,21390,-76
2019-11-24 18:06:13,32.15,18.02,7.20,99.90,466101,59,21421,-76
2019-11-24 18:06:44,33.17,17.27,7.20,99.90,466182,59,20981,-76
2019-11-24 18:07:15,35.70,17.23,7.20,99.90,466210,59,20905,-76
2019-11-24 18:07:46,31.23,17.05,7.20,99.90,466188,59,21005,-76
2019-11-24 18:08:17,30.95,16.67,7.20,99.90,465945,59,20988,-76
2019-11-24 18:08:48,34.83,17.60,7.20,99.90,473558,55,20961,-76
2019-11-24 18:09:19,33.17,16.80,7.20,99.90,471615,55,20913,-76
2019-11-24 18:09:50,29.65,16.70,7.20,99.90,466220,59,20904,-76
2019-11-24 18:10:21,32.20,16.27,7.20,99.90,466574,55,22281,-75
2019-11-24 18:10:52,30.37,16.65,7.20,99.90,466177,59,20913,-76
2019-11-24 18:11:26,35.35,17.00,7.20,99.90,466179,59,21008,-76
2019-11-24 18:11:57,28.87,16.67,7.20,99.90,466232,59,20961,-76
2019-11-24 18:12:28,33.25,17.73,7.20,99.90,466228,59,20985,-76
2019-11-24 18:12:59,31.35,17.77,7.10,99.90,466117,59,20920,-76
2019-11-24 18:13:30,32.80,17.83,7.20,99.90,466213,59,21000,-76
2019-11-24 18:14:01,34.92,18.45,7.10,99.90,466185,59,20941,-76
2019-11-24 18:14:32,34.10,18.40,7.10,99.90,466135,59,20945,-76
2019-11-24 18:15:05,34.95,17.70,7.10,99.90,466137,59,21012,-76
2019-11-24 18:15:36,33.33,17.40,7.10,99.90,466243,59,21520,-76
2019-11-24 18:16:07,30.42,17.42,7.10,99.90,466109,55,20936,-76
2019-11-24 18:16:38,33.67,18.23,7.10,99.90,513343,55,21385,-77
2019-11-24 18:17:09,37.00,17.87,7.10,99.90,487785,55,20909,-76
2019-11-24 18:17:40,35.60,17.45,7.10,99.90,466220,59,20969,-76
2019-11-24 18:18:12,35.25,18.08,7.10,99.90,465893,59,21365,-77
2019-11-24 18:18:43,34.67,17.52,7.10,99.90,466195,59,21421,-76
2019-11-24 18:19:14,31.98,18.08,7.10,99.90,466018,59,20961,-77
2019-11-24 18:19:45,35.45,18.02,7.10,99.90,513374,55,20901,-76
2019-11-24 18:20:16,31.42,16.37,7.10,99.90,493150,55,20878,-76
2019-11-24 18:20:47,36.28,17.37,7.00,99.90,491622,55,20905,-77
2019-11-24 18:21:18,28.60,17.55,7.00,99.90,466019,59,21408,-76
2019-11-24 18:21:49,32.83,17.37,7.00,99.90,513401,55,21025,-78
2019-11-24 18:22:20,32.30,16.98,7.00,99.90,502400,55,20941,-76
2019-11-24 18:22:51,32.35,17.12,7.00,99.90,466234,59,21008,-76
2019-11-24 18:23:22,33.58,17.50,7.00,99.90,483563,55,20917,-76
2019-11-24 18:23:54,29.40,17.35,7.00,99.90,466160,59,20948,-76
2019-11-24 18:24:26,30.55,17.62,7.00,99.90,499276,55,20969,-76
2019-11-24 18:24:57,38.35,18.17,7.00,99.90,486392,55,20894,-76
2019-11-24 18:25:28,32.80,17.98,7.00,99.90,501701,55,21405,-76
2019-11-24 18:25:59,30.25,17.30,7.00,99.90,466176,59,20993,-76
2019-11-24 18:26:30,34.13,17.75,7.00,99.90,466512,55,21057,-77
2019-11-24 18:27:01,42.15,19.08,7.00,99.90,513357,55,20957,-77
2019-11-24 18:27:32,33.60,18.60,7.00,99.90,495541,55,21413,-76
2019-11-24 18:28:03,31.15,18.10,7.00,99.90,465970,59,20925,-76
2019-11-24 18:28:34,33.40,18.42,7.00,99.90,466134,59,21386,-76
2019-11-24 18:29:05,39.08,19.17,7.00,99.90,482313,55,20933,-76
2019-11-24 18:29:36,34.90,19.23,7.00,99.90,513309,54,20970,-76
2019-11-24 18:30:07,36.75,18.90,7.00,99.90,513331,55,21024,-77
2019-11-24 18:30:38,32.53,18.35,7.00,99.90,513251,55,20965,-77
2019-11-24 18:31:09,37.65,19.65,7.00,99.90,466252,59,21373,-77
2019-11-24 18:31:40,39.78,20.33,6.90,99.90,492062,55,20937,-77
2019-11-24 18:32:11,38.85,19.45,6.90,99.90,475129,55,20932,-77
2019-11-24 18:32:42,38.38,19.12,7.00,99.90,466194,59,20914,-77
2019-11-24 18:33:13,37.65,19.60,6.90,99.90,466236,59,20964,-76
2019-11-24 18:33:44,34.63,19.02,6.90,99.90,466162,59,20960,-77
2019-11-24 18:34:15,40.78,20.10,6.90,99.90,466024,59,21543,-77
2019-11-24 18:34:46,36.88,19.20,6.90,99.90,466521,55,20921,-76
2019-11-24 18:35:17,41.33,19.17,6.90,99.90,466282,59,20928,-77
2019-11-24 18:35:48,36.97,19.30,6.90,99.90,466118,59,20917,-76
2019-11-24 18:36:19,35.22,19.73,6.90,99.90,466142,59,20937,-77
2019-11-24 18:36:50,41.10,19.87,6.90,99.90,466238,59,20963,-77
2019-11-24 18:37:29,36.78,19.87,6.90,99.90,466198,59,20945,-77
2019-11-24 18:38:00,40.97,19.15,6.90,99.90,466127,59,21414,-75
2019-11-24 18:38:31,37.95,19.35,6.90,99.90,467830,55,20941,-76
2019-11-24 18:39:05,35.03,18.80,6.90,99.90,466130,59,20941,-77
2019-11-24 18:39:36,46.72,20.95,6.80,99.90,466602,55,21476,-76
2019-11-24 18:40:07,36.90,19.75,6.80,99.90,466110,59,20996,-76
2019-11-24 18:40:38,41.45,20.42,6.80,99.90,474550,55,20933,-76
2019-11-24 18:41:09,36.78,19.77,6.80,99.90,466112,59,20909,-76
2019-11-24 18:41:40,38.65,20.58,6.80,99.90,466182,59,20921,-76
2019-11-24 18:42:11,37.30,20.15,6.80,99.90,471814,55,20937,-76
2019-11-24 18:42:42,42.50,20.75,6.80,99.90,513403,55,20933,-76
2019-11-24 18:43:13,38.88,20.35,6.80,99.90,469822,55,21413,-76
2019-11-24 18:43:44,37.90,19.67,6.80,99.90,470747,55,20945,-76
2019-11-24 18:44:15,40.25,21.27,6.80,99.90,466049,59,20964,-76
2019-11-24 18:44:46,41.90,21.42,6.80,99.90,501944,55,20961,-76
2019-11-24 18:45:17,40.72,21.37,6.80,99.90,491887,55,20961,-75
2019-11-24 18:45:48,39.30,20.25,6.80,99.90,490156,55,20885,-75
2019-11-24 18:46:19,40.10,20.70,6.80,99.90,513304,55,20921,-75
2019-11-24 18:46:50,37.03,19.73,6.80,99.90,513334,55,21401,-76
2019-11-24 18:47:21,41.92,20.65,6.80,99.90,507991,55,20981,-75
2019-11-24 18:47:52,36.97,20.10,6.80,99.90,466182,59,20976,-75
2019-11-24 18:48:23,43.22,21.10,6.80,99.90,481672,55,21210,-76
2019-11-24 18:48:54,39.72,21.40,6.80,99.90,466138,59,21397,-76
2019-11-24 18:49:25,37.88,19.67,6.80,99.90,466132,56,20945,-76
2019-11-24 18:49:56,37.97,20.27,6.80,99.90,513329,55,20968,-77
2019-11-24 18:50:42,41.08,20.08,6.80,99.90,466182,59,20965,-76
2019-11-24 18:51:20,38.42,19.77,6.80,99.90,495175,55,20964,-76
2019-11-24 18:52:09,36.95,19.12,6.80,99.90,513318,55,20941,-75
2019-11-24 18:53:05,39.00,19.55,6.80,99.90,466172,59,20969,-76
2019-11-24 18:53:36,37.40,19.75,6.80,99.90,475682,55,20973,-76
2019-11-24 18:54:06,39.58,20.77,6.90,99.90,513207,55,20949,-76
2019-11-24 18:54:43,37.85,20.25,6.80,99.90,466177,59,20965,-76
2019-11-24 18:55:14,40.55,18.83,6.80,99.90,466116,59,20977,-76
2019-11-24 18:55:45,42.40,19.23,6.80,99.90,466265,59,20908,-76
2019-11-24 18:56:16,37.53,19.20,6.80,99.90,466126,59,21454,-77
2019-11-24 18:56:47,37.78,19.08,6.80,99.90,466277,59,20992,-77
2019-11-24 18:57:17,33.78,18.12,6.80,99.90,513299,55,20944,-76
2019-11-24 18:57:48,37.80,18.60,6.80,99.90,466108,59,21421,-76
2019-11-24 18:58:20,36.78,19.35,6.80,99.90,465840,59,20909,-76
2019-11-24 18:58:50,40.50,19.50,6.80,99.90,466111,59,20929,-75
2019-11-24 18:59:21,41.63,19.15,6.80,99.90,466133,59,21416,-76
2019-11-24 18:59:52,35.65,19.33,6.80,99.90,466227,59,21033,-76
2019-11-24 19:00:23,36.08,18.87,6.80,99.90,501373,55,20893,-75
2019-11-24 19:00:54,41.88,20.00,6.80,99.90,513344,55,21402,-76
2019-11-24 19:01:25,36.42,20.15,6.70,99.90,513159,55,20977,-76
2019-11-24 19:01:56,40.65,20.33,6.70,99.90,493230,55,21441,-76
2019-11-24 19:02:27,34.75,19.80,6.70,99.90,491773,55,20890,-76
2019-11-24 19:02:58,40.92,19.73,6.70,99.90,478412,55,20960,-76
2019-11-24 19:03:29,38.05,19.70,6.70,99.90,507377,55,20949,-76
2019-11-24 19:04:00,34.75,19.08,6.70,99.90,502820,55,20885,-76
2019-11-24 19:04:31,33.97,18.90,6.70,99.90,466042,59,21048,-75
2019-11-24 19:05:03,35.22,19.35,6.70,99.90,467074,55,21492,-76
2019-11-24 19:05:35,35.95,18.77,6.60,99.90,476312,54,20989,-76
2019-11-24 19:06:06,35.08,19.60,6.60,99.90,513328,55,20917,-76
2019-11-24 19:06:36,39.08,19.02,6.60,99.90,491335,55,20986,-76
2019-11-24 19:07:07,36.53,19.15,6.60,99.90,475303,55,20985,-75
2019-11-24 19:07:38,37.28,19.30,6.60,99.90,495555,55,21406,-75
2019-11-24 19:08:10,36.45,18.62,6.60,99.90,465884,59,20969,-75
2019-11-24 19:08:40,36.45,19.27,6.60,99.90,466105,59,20960,-76
2019-11-24 19:09:11,38.55,18.90,6.60,99.90,466740,55,21016,-76
2019-11-24 19:09:43,31.85,17.67,6.60,99.90,483224,55,21366,-75
2019-11-24 19:10:14,33.60,17.92,6.60,99.90,496504,55,20950,-77
2019-11-24 19:10:45,31.90,18.17,6.60,99.90,513335,55,20917,-76
2019-11-24 19:11:16,37.50,19.45,6.60,99.90,466134,59,20924,-76
2019-11-24 19:11:47,38.13,19.00,6.60,99.90,466103,59,21027,-76
2019-11-24 19:12:18,38.67,21.33,6.60,99.90,513370,55,21438,-76
2019-11-24 19:12:49,35.28,21.15,6.60,99.90,491435,55,20976,-75
2019-11-24 19:13:20,37.75,21.10,6.60,99.90,466196,59,20917,-75
2019-11-24 19:13:51,33.95,20.05,6.60,99.90,466144,59,20897,-75
2019-11-24 19:14:22,38.95,21.58,6.60,99.90,466116,59,21346,-75
2019-11-24 19:14:53,39.25,22.60,6.60,99.90,466203,59,20941,-76
2019-11-24 19:15:24,45.25,22.37,6.50,99.90,466241,59,21013,-76
2019-11-24 19:15:55,45.40,24.10,6.60,99.90,466032,59,21025,-76
2019-11-24 19:16:26,46.88,24.63,6.60,99.90,513311,55,21390,-76
2019-11-24 19:16:57,45.60,24.02,6.60,99.90,491363,55,20993,-76
2019-11-24 19:17:28,44.35,23.50,6.60,99.90,466607,55,20901,-76
2019-11-24 19:17:59,39.58,21.42,6.60,99.90,465776,59,20933,-76
2019-11-24 19:18:30,44.75,24.45,6.60,99.90,486832,55,21361,-76
2019-11-24 19:19:01,46.95,24.23,6.60,99.90,466638,55,20893,-76
2019-11-24 19:19:32,38.20,21.58,6.60,99.90,466129,59,21036,-76
2019-11-24 19:20:04,39.38,21.87,6.60,99.90,470350,55,21401,-77
2019-11-24 19:20:35,38.42,21.12,6.60,99.90,513407,55,21464,-76
2019-11-24 19:21:05,40.65,22.27,6.50,99.90,480057,55,21187,-77
2019-11-24 19:21:58,42.78,24.17,6.50,99.90,466166,59,21358,-76
2019-11-24 19:22:29,47.85,28.00,6.50,99.90,466554,55,21353,-77
2019-11-24 19:23:01,44.33,24.67,6.50,99.90,466197,59,20908,-76
2019-11-24 19:24:24,47.38,25.62,6.50,99.90,466217,59,21517,-76
2019-11-24 19:24:55,40.53,21.90,6.50,99.90,466104,59,21563,-76
2019-11-24 19:25:26,40.53,21.30,6.50,99.90,493839,55,20989,-76
2019-11-24 19:25:57,42.03,21.73,6.50,99.90,466494,55,21529,-76
2019-11-24 19:26:28,38.40,21.87,6.50,99.90,466162,59,20945,-77
2019-11-24 19:26:59,39.35,20.40,6.40,99.90,501284,55,20905,-76
2019-11-24 19:27:30,41.72,20.58,6.40,99.90,495255,55,21366,-76
2019-11-24 19:28:01,35.33,19.85,6.40,99.90,496743,55,20889,-77
2019-11-24 19:28:32,35.10,21.52,6.50,99.90,466042,59,20933,-76
2019-11-24 19:29:03,43.72,23.30,6.50,99.90,513112,55,21004,-76
2019-11-24 19:29:35,40.58,22.52,6.50,99.90,466021,59,21425,-75
2019-11-24 19:30:08,36.10,21.85,6.50,99.90,466174,59,21452,-75
2019-11-24 19:31:54,38.72,23.23,6.50,99.90,466429,55,21369,-75
2019-11-24 19:32:52,40.75,21.27,6.50,99.90,513190,55,20988,-76
2019-11-24 19:33:23,36.83,19.05,6.40,99.90,466182,59,20912,-75
2019-11-24 19:33:54,32.20,17.52,6.40,99.90,490452,55,20893,-75
2019-11-24 19:34:25,30.12,17.98,6.40,99.90,466115,59,20925,-75
2019-11-24 19:34:56,38.40,19.65,6.40,99.90,466079,59,21457,-75
2019-11-24 19:35:27,35.80,19.52,6.40,99.90,466140,59,21046,-75
2019-11-24 19:35:58,33.85,18.98,6.40,99.90,466146,59,20996,-75
2019-11-24 19:36:29,34.95,19.17,6.40,99.90,504394,55,20909,-75
2019-11-24 19:37:00,36.22,19.50,6.40,99.90,475138,55,20925,-74
2019-11-24 19:37:31,34.65,19.52,6.40,99.90,466168,59,20913,-75
2019-11-24 19:38:02,37.60,18.30,6.40,99.90,465911,59,21000,-74
2019-11-24 19:38:33,36.97,19.33,6.40,99.90,480939,55,21016,-75
2019-11-24 19:39:04,36.10,19.30,6.40,99.90,471291,55,21041,-75
2019-11-24 19:39:35,34.05,19.67,6.40,99.90,468319,55,21020,-76
2019-11-24 19:40:07,37.35,19.65,6.40,99.90,466208,59,20974,-76
2019-11-24 19:40:38,40.08,21.30,6.40,99.90,466531,55,21381,-76
2019-11-24 19:41:09,36.92,19.45,6.40,99.90,513318,55,21484,-75
2019-11-24 19:41:40,34.97,19.23,6.30,99.90,466150,58,20965,-76
2019-11-24 19:42:11,34.92,19.60,6.30,99.90,466168,59,21020,-75
2019-11-24 19:42:42,35.50,19.98,6.40,99.90,473792,55,21028,-76
2019-11-24 19:43:14,35.40,19.98,6.40,99.90,513236,55,21433,-76
2019-11-24 19:43:45,34.78,20.20,6.40,99.90,476802,55,21381,-76
2019-11-24 19:44:16,34.53,18.55,6.40,99.90,513350,55,20976,-77
2019-11-24 19:44:47,33.88,19.05,6.30,99.90,466090,59,20925,-78
2019-11-24 19:45:18,35.75,20.30,6.30,99.90,484217,54,20913,-81
2019-11-24 19:45:49,34.95,19.00,6.30,99.90,466023,59,21140,-74
2019-11-24 19:46:21,35.33,19.00,6.30,99.90,472512,55,20973,-75
2019-11-24 19:46:52,37.78,20.00,6.30,99.90,465606,57,21048,-77
2019-11-24 19:47:23,35.22,19.58,6.30,99.90,513125,55,21005,-75
2019-11-24 19:47:54,37.00,19.27,6.30,99.90,513049,55,20924,-75
2019-11-24 19:48:25,35.42,20.10,6.30,99.90,466014,59,20929,-75
2019-11-24 19:48:56,33.80,19.62,6.30,99.90,466167,59,20925,-75
2019-11-24 19:49:27,35.50,18.73,6.30,99.90,469567,55,20969,-77
2019-11-24 19:49:58,36.65,19.45,6.30,99.90,475117,55,20969,-77
2019-11-24 19:50:29,38.45,20.27,6.30,99.90,466221,59,20956,-77
2019-11-24 19:51:00,35.78,20.02,6.30,99.90,503086,55,21397,-78
2019-11-24 19:51:31,36.17,20.77,6.30,99.90,474921,55,21056,-78
2019-11-24 19:52:02,37.70,19.75,6.30,99.90,466139,59,20917,-78
2019-11-24 19:52:33,39.03,20.92,6.30,99.90,466614,55,20917,-78
2019-11-24 19:53:04,37.65,20.27,6.30,99.90,466164,56,20961,-77
2019-11-24 19:53:35,38.97,21.27,6.30,99.90,466132,59,20969,-78
2019-11-24 19:54:06,36.45,20.48,6.30,99.90,466105,59,20989,-78
2019-11-24 19:54:37,39.45,20.55,6.20,99.90,501870,55,20925,-78
2019-11-24 19:55:08,38.03,21.92,6.20,99.90,466495,55,20997,-77
2019-11-24 19:55:39,34.67,20.98,6.30,99.90,480162,55,22241,-78
2019-11-24 19:56:10,41.37,20.25,6.20,99.90,466127,59,20921,-78
2019-11-24 19:56:41,37.97,20.95,6.20,99.90,466200,59,21574,-78
2019-11-24 19:57:12,41.40,22.67,6.20,99.90,466197,59,20965,-76
2019-11-24 19:57:43,40.15,20.45,6.20,99.90,481980,55,20981,-78
2019-11-24 19:58:15,38.10,20.02,6.20,99.90,512952,55,21013,-77
2019-11-24 19:58:46,38.45,21.55,6.20,99.90,466100,59,21366,-77
2019-11-24 19:59:17,45.42,22.83,6.20,99.90,466600,55,20937,-77
2019-11-24 19:59:48,39.20,22.30,6.20,99.90,466084,59,22156,-77
2019-11-24 20:01:04,37.72,20.88,6.20,99.90,466168,56,21016,-77
2019-11-24 20:01:35,40.55,21.17,6.20,99.90,468162,55,21385,-77
2019-11-24 20:02:06,36.47,19.92,6.20,99.90,484927,55,20901,-77
2019-11-24 20:02:37,38.42,20.40,6.20,99.90,466244,59,21449,-77
2019-11-24 20:03:08,35.15,20.83,6.20,99.90,473659,55,20957,-77
2019-11-24 20:03:39,38.13,20.27,6.20,99.90,505262,55,21005,-77
2019-11-24 20:04:10,39.67,21.70,6.20,99.90,466202,59,21453,-77
2019-11-24 20:04:41,38.05,21.95,6.20,99.90,486222,55,20971,-77
2019-11-24 20:05:12,37.97,20.85,6.20,99.90,466078,59,20912,-77
2019-11-24 20:05:43,39.95,21.90,6.20,99.90,466259,59,20909,-77
2019-11-24 20:06:14,40.75,21.37,6.20,99.90,466080,59,21025,-77
2019-11-24 20:06:45,34.33,20.65,6.20,99.90,466260,59,20981,-77
2019-11-24 20:07:20,39.47,22.67,6.20,99.90,473618,55,20949,-77
2019-11-24 20:07:51,38.55,20.48,6.20,99.90,506207,55,20893,-77
2019-11-24 20:08:23,39.67,21.50,6.20,99.90,472068,55,20989,-77
2019-11-24 20:08:53,38.42,20.77,6.20,99.90,466608,55,20921,-77
2019-11-24 20:09:24,38.75,21.02,6.20,99.90,466134,59,20968,-77
2019-11-24 20:09:55,38.28,20.55,6.20,99.90,494883,55,20958,-77
2019-11-24 20:10:26,33.50,20.40,6.20,99.90,513217,55,21048,-77
2019-11-24 20:10:57,37.47,20.50,6.20,99.90,504277,55,21417,-77
2019-11-24 20:11:28,39.38,21.50,6.20,99.90,466701,55,20928,-77
2019-11-24 20:11:59,35.60,20.62,6.20,99.90,488246,55,21441,-77
2019-11-24 20:12:30,35.67,20.08,6.20,99.90,466191,59,20937,-77
2019-11-24 20:13:01,35.70,20.60,6.20,99.90,466155,59,20968,-77
2019-11-24 20:13:33,38.63,20.85,6.20,99.90,466156,59,21429,-77
2019-11-24 20:14:04,35.38,20.48,6.20,99.90,513390,55,20937,-77
2019-11-24 20:14:35,39.60,21.60,6.20,99.90,474816,55,21607,-77
2019-11-24 20:15:06,45.00,24.95,6.20,99.90,513279,55,20957,-77
2019-11-24 20:15:37,38.30,23.45,6.20,99.90,513369,55,20909,-77
2019-11-24 20:16:08,38.00,21.45,6.20,99.90,513308,55,21417,-77
2019-11-24 20:16:42,41.10,20.70,6.20,99.90,466549,55,20996,-77
2019-11-24 20:17:13,37.05,20.55,6.20,99.90,466226,59,21013,-77
2019-11-24 20:17:44,36.67,20.25,6.20,99.90,491110,55,20981,-77
2019-11-24 20:18:16,36.75,21.45,6.20,99.90,465901,59,21369,-77
2019-11-24 20:18:47,41.75,22.52,6.20,99.90,493387,55,21472,-77
2019-11-24 20:19:18,41.63,22.33,6.20,99.90,495538,55,20881,-78
2019-11-24 20:19:49,40.00,21.12,6.20,99.90,482608,55,21622,-77
2019-11-24 20:20:20,42.33,22.17,6.20,99.90,466185,59,20977,-77
2019-11-24 20:20:51,42.53,22.37,6.10,99.90,513137,55,21536,-77
2019-11-24 20:21:22,40.92,22.27,6.10,99.90,466123,55,20989,-77
2019-11-24 20:21:54,37.25,22.05,6.10,99.90,513332,55,20889,-77
2019-11-24 20:22:25,41.13,22.80,6.10,99.90,466205,59,21377,-77
2019-11-24 20:22:56,37.38,21.98,6.10,99.90,513333,55,20885,-77
2019-11-24 20:23:27,42.67,23.00,6.10,99.90,470745,55,21047,-77
2019-11-24 20:23:58,39.03,23.05,6.10,99.90,513425,55,20969,-77
2019-11-24 20:24:29,37.00,22.15,6.10,99.90,469733,55,20961,-78
2019-11-24 20:25:00,38.50,21.08,6.10,99.90,513222,55,20993,-78
2019-11-24 20:25:31,37.13,21.83,6.10,99.90,480491,55,20948,-76
2019-11-24 20:26:02,40.03,21.00,6.10,99.90,466164,59,20960,-75
2019-11-24 20:26:33,40.72,21.73,6.10,99.90,478357,55,20917,-78
2019-11-24 20:27:04,38.17,21.20,6.10,99.90,513249,55,20933,-78
2019-11-24 20:27:35,39.70,21.15,6.10,99.90,466515,55,20957,-77
2019-11-24 20:28:06,44.00,21.98,6.10,99.90,483076,55,20960,-76
2019-11-24 20:28:37,37.72,20.92,6.10,99.90,513134,55,21373,-78
2019-11-24 20:29:11,41.42,22.52,6.10,99.90,466146,59,20909,-77
2019-11-24 20:29:42,38.63,22.27,6.10,99.90,466210,59,21476,-78
2019-11-24 20:30:13,34.53,20.15,6.10,99.90,485330,55,20980,-78
2019-11-24 20:30:45,36.75,21.08,6.10,99.90,466080,59,20929,-76
2019-11-24 20:31:16,35.70,20.05,6.10,99.90,474750,55,21000,-76
2019-11-24 20:31:47,38.33,20.88,6.10,99.90,487430,55,20953,-76
2019-11-24 20:32:18,38.22,20.88,6.10,99.90,466221,59,20961,-76
2019-11-24 20:32:49,37.92,20.55,6.10,99.90,513264,55,21050,-76
2019-11-24 20:33:20,36.03,20.65,6.10,99.90,478862,54,21437,-76
2019-11-24 20:33:50,36.00,20.80,6.10,99.90,466177,59,20909,-76
2019-11-24 20:34:21,38.60,22.02,6.00,99.90,501141,55,20957,-77
2019-11-24 20:34:52,37.45,21.40,6.00,99.90,466092,59,20977,-77
2019-11-24 20:35:23,38.08,22.35,6.00,99.90,465972,59,20929,-77
2019-11-24 20:35:54,39.40,21.37,6.00,99.90,466166,59,20929,-77
2019-11-24 20:36:25,38.38,22.50,6.00,99.90,513418,55,20878,-77
2019-11-24 20:36:56,40.10,22.33,6.00,99.90,466201,59,21376,-77
2019-11-24 20:37:27,38.78,21.50,6.00,99.90,469304,55,21008,-78
2019-11-24 20:37:58,38.50,21.20,6.00,99.90,481262,55,20984,-77
2019-11-24 20:38:29,38.85,21.90,6.00,99.90,466084,59,21024,-76
2019-11-24 20:39:00,40.47,21.50,6.00,99.90,466422,55,21051,-77
2019-11-24 20:39:31,39.33,21.23,6.00,99.90,466160,59,20916,-78
2019-11-24 20:40:03,39.00,20.83,6.00,99.90,484467,55,20885,-78
2019-11-24 20:40:34,39.70,21.70,6.00,99.90,466475,55,21476,-77
2019-11-24 20:41:05,37.53,21.58,6.00,99.90,466261,59,20896,-77
2019-11-24 20:41:37,39.38,22.00,6.00,99.90,481108,55,21020,-77
2019-11-24 20:42:08,39.25,20.58,6.00,99.90,474255,55,20964,-77
2019-11-24 20:42:39,37.35,20.40,6.00,99.90,466131,59,21426,-77
2019-11-24 20:43:10,34.10,20.23,6.00,99.90,466540,55,20968,-77
2019-11-24 20:43:41,36.28,20.33,6.00,99.90,513240,54,21386,-77
2019-11-24 20:44:12,37.45,21.45,5.90,99.90,513287,55,20929,-77
2019-11-24 20:44:43,38.30,21.55,5.90,99.90,513326,55,20958,-77
2019-11-24 20:45:14,36.80,21.65,5.90,99.90,466562,55,21060,-77
2019-11-24 20:45:45,38.65,22.13,5.90,99.90,465999,59,21072,-76
2019-11-24 20:46:17,35.35,20.67,5.90,99.90,469852,55,21020,-76
2019-11-24 20:46:48,42.25,22.05,5.90,99.90,466176,59,21365,-77
2019-11-24 20:47:19,35.70,20.88,5.90,99.90,513219,55,20901,-77
2019-11-24 20:47:50,37.10,21.33,5.90,99.90,465884,59,20982,-76
2019-11-24 20:48:21,39.65,22.08,5.90,99.90,465999,59,20905,-77
2019-11-24 20:48:52,34.72,20.73,5.90,99.90,513335,55,20965,-77
2019-11-24 20:49:23,36.30,21.08,5.90,99.90,476380,55,20997,-77
2019-11-24 20:49:53,40.80,21.50,5.90,99.90,485962,54,20957,-77
2019-11-24 20:50:24,40.75,20.70,5.80,99.90,507805,55,21357,-78
2019-11-24 20:50:55,39.20,20.55,5.90,99.90,491474,55,20893,-78
2019-11-24 20:51:26,35.10,21.70,5.80,99.90,466231,59,20901,-77
2019-11-24 20:51:57,41.67,22.40,5.80,99.90,470925,55,20996,-78
2019-11-24 20:52:28,35.30,21.70,5.80,99.90,466172,59,20965,-78
2019-11-24 20:52:59,37.63,22.13,5.80,99.90,504186,55,20944,-79
2019-11-24 20:53:30,39.47,22.08,5.80,99.90,484628,55,20933,-78
2019-11-24 20:54:01,39.25,22.15,5.80,99.90,513303,55,20985,-78
2019-11-24 20:54:32,42.53,23.02,5.80,99.90,503760,55,20938,-78
2019-11-24 20:55:04,38.67,21.85,5.80,99.90,466612,55,20901,-78
2019-11-24 20:55:35,41.00,23.15,5.80,99.90,481526,55,21013,-78
2019-11-24 20:56:06,38.13,21.87,5.80,99.90,466176,59,21426,-78
2019-11-24 20:56:37,40.05,22.98,5.70,99.90,466156,59,21039,-79
2019-11-24 20:57:08,40.50,23.15,5.70,99.90,491601,55,20933,-78
2019-11-24 20:57:39,40.28,22.52,5.70,99.90,466615,55,20972,-78
2019-11-24 20:58:10,38.50,22.00,5.70,99.90,509421,55,20961,-77
2019-11-24 20:58:41,40.92,23.35,5.70,99.90,466101,59,21530,-78
2019-11-24 20:59:12,36.70,21.20,5.70,99.90,513403,55,20992,-78
2019-11-24 20:59:43,40.20,21.80,5.70,99.90,466164,59,20933,-78
2019-11-24 21:00:14,38.03,21.67,5.70,99.90,481030,55,21049,-78
2019-11-24 21:00:45,37.17,22.02,5.70,99.90,466582,55,21037,-77
2019-11-24 21:01:16,40.12,23.48,5.70,99.90,509848,55,20946,-77
2019-11-24 21:01:47,41.45,22.75,5.70,99.90,466250,59,21457,-77
2019-11-24 21:02:54,39.60,23.40,5.70,99.90,480405,55,21051,-77
2019-11-24 21:03:25,40.08,23.12,5.70,99.90,513448,55,21489,-78
2019-11-24 21:03:56,46.35,24.15,5.70,99.90,466205,59,20984,-78
2019-11-24 21:04:27,42.17,23.48,5.70,99.90,466122,59,20949,-78
2019-11-24 21:04:58,44.40,25.35,5.70,99.90,467535,55,20928,-78
2019-11-24 21:05:31,45.88,25.10,5.70,99.90,513317,55,20921,-77
2019-11-24 21:06:03,50.92,26.35,5.70,99.90,513312,55,21445,-77
2019-11-24 21:06:34,45.50,25.20,5.70,99.90,513250,55,22994,-78
2019-11-24 21:07:05,48.05,25.65,5.70,99.90,466201,59,20976,-77
2019-11-24 21:07:36,40.28,23.52,5.70,99.90,466212,59,21508,-78
2019-11-24 21:08:07,45.45,23.77,5.70,99.90,465879,59,20969,-77
2019-11-24 21:08:38,39.47,22.87,5.70,99.90,466026,59,21358,-78
2019-11-24 21:09:09,39.75,23.12,5.70,99.90,513400,55,20959,-78
2019-11-24 21:09:40,40.42,22.33,5.70,99.90,486808,55,20929,-78
2019-11-24 21:10:11,35.83,21.87,5.70,99.90,483502,55,20897,-78
2019-11-24 21:10:42,38.13,22.77,5.70,99.90,501508,55,20976,-77
2019-11-24 21:11:13,38.42,22.00,5.70,99.90,466259,59,20977,-77
2019-11-24 21:11:44,38.15,22.23,5.70,99.90,472217,55,20989,-77
2019-11-24 21:12:15,37.95,22.15,5.70,99.90,466403,59,21353,-77
2019-11-24 21:12:46,38.90,21.45,5.70,99.90,466208,59,21040,-77
2019-11-24 21:13:17,33.97,20.50,5.80,99.90,513450,55,20938,-77
2019-11-24 21:13:48,42.45,21.80,5.80,99.90,466235,59,20988,-77
2019-11-24 21:14:19,41.25,22.27,5.80,99.90,513371,55,20957,-77
2019-11-24 21:14:50,38.53,21.55,5.80,99.90,466548,55,21071,-77
2019-11-24 21:15:22,39.65,21.65,5.80,99.90,466196,59,20964,-78
2019-11-24 21:15:53,39.25,21.90,5.80,99.90,494854,55,21337,-77
2019-11-24 21:16:24,42.22,22.35,5.80,99.90,471106,55,20905,-80
2019-11-24 21:16:55,38.63,22.25,5.80,99.90,466070,59,21424,-78
2019-11-24 21:17:26,41.72,22.90,5.80,99.90,466252,59,20936,-78
2019-11-24 21:17:57,36.28,22.13,5.80,99.90,480958,55,21429,-79
2019-11-24 21:18:28,38.15,22.25,5.80,99.90,486591,55,20968,-81
2019-11-24 21:18:59,38.42,21.95,5.80,99.90,466232,59,21064,-82
2019-11-24 21:19:30,37.85,20.92,5.80,99.90,466306,59,21000,-83
2019-11-24 21:20:02,39.55,22.62,5.80,99.90,474054,55,20928,-81
2019-11-24 21:20:39,42.15,23.45,5.80,99.90,466566,55,21381,-80
2019-11-24 21:21:10,39.22,21.65,5.80,99.90,466510,55,21016,-78
2019-11-24 21:21:42,39.65,22.50,5.80,99.90,475997,55,21424,-79
2019-11-24 21:22:13,36.67,22.05,5.70,99.90,483479,55,21365,-82
2019-11-24 21:22:44,39.67,21.60,5.70,99.90,476596,55,20986,-79
2019-11-24 21:23:15,41.30,21.65,5.70,99.90,466405,55,21426,-80
2019-11-24 21:23:46,43.25,22.87,5.70,99.90,473200,55,21334,-81
2019-11-24 21:24:17,42.62,22.80,5.70,99.90,467678,55,20953,-79
2019-11-24 21:24:48,39.75,22.42,5.70,99.90,466248,59,20964,-79
2019-11-24 21:25:19,34.60,21.10,5.70,99.90,466110,59,20952,-79
2019-11-24 21:25:50,38.92,22.65,5.70,99.90,466164,59,20904,-78
2019-11-24 21:26:21,40.85,23.12,5.70,99.90,472156,55,20996,-78
2019-11-24 21:26:52,39.28,21.92,5.60,99.90,466207,56,20953,-80
2019-11-24 21:27:27,46.90,22.25,5.60,99.90,483126,55,20909,-77
2019-11-24 21:27:58,36.78,22.52,5.60,99.90,467477,55,21016,-75
2019-11-24 21:28:29,38.80,21.83,5.60,99.90,465651,59,21367,-76
2019-11-24 21:29:00,37.17,21.02,5.70,99.90,505583,55,20924,-75
2019-11-24 21:29:31,43.83,20.45,5.70,99.90,513254,55,20944,-76
2019-11-24 21:30:08,34.88,20.58,5.70,99.90,483993,55,21271,-74
2019-11-24 21:32:19,37.38,20.88,5.70,99.90,469954,55,21036,-75
2019-11-24 21:34:24,36.10,19.37,5.60,99.90,466590,55,20989,-78
2019-11-24 21:36:47,35.88,18.00,5.60,99.90,466596,55,20929,-76
2019-11-24 21:37:28,35.70,17.80,5.60,99.90,491857,55,21016,-76
2019-11-24 21:37:59,34.45,19.65,5.50,99.90,465902,59,20968,-75
2019-11-24 21:38:30,34.58,19.67,5.50,99.90,513212,55,20961,-73
2019-11-24 21:39:03,35.72,20.55,5.50,99.90,485909,55,20965,-75
2019-11-24 21:39:40,38.08,20.27,5.50,99.90,482106,55,20932,-75
2019-11-24 21:40:11,34.85,20.50,5.50,99.90,466214,59,21025,-76
2019-11-24 21:40:46,34.00,19.95,5.50,99.90,469006,55,20941,-76
2019-11-24 21:41:17,34.25,20.12,5.50,99.90,466245,59,21378,-76
2019-11-24 21:42:12,34.28,19.87,5.50,99.90,482241,55,21051,-76
2019-11-24 21:42:43,37.47,19.75,5.50,99.90,473366,55,21373,-76
2019-11-24 21:43:14,38.00,20.83,5.50,99.90,513353,55,20973,-74
2019-11-24 21:43:45,34.10,20.08,5.50,99.90,513333,55,21341,-73
2019-11-24 21:44:16,36.15,19.65,5.50,99.90,489262,55,21031,-75
2019-11-24 21:44:47,33.75,20.30,5.50,99.90,466144,59,20957,-74
2019-11-24 21:45:18,35.35,20.02,5.50,99.90,466247,55,20929,-75
2019-11-24 21:45:49,35.28,18.87,5.50,99.90,493842,55,21432,-73
2019-11-24 21:46:20,33.67,20.40,5.40,99.90,466365,55,21389,-77
2019-11-24 21:46:51,30.58,19.48,5.50,99.90,466171,59,20917,-78
2019-11-24 21:47:22,33.60,19.10,5.50,99.90,466206,59,21429,-78
2019-11-24 21:47:53,33.80,19.85,5.50,99.90,513054,55,21021,-76
2019-11-24 21:48:24,32.38,19.75,5.50,99.90,513012,55,20965,-76
2019-11-24 21:48:55,34.47,19.45,5.50,99.90,513324,55,20914,-77
2019-11-24 21:49:26,32.30,18.90,5.50,99.90,466052,59,21377,-75
2019-11-24 21:50:02,31.70,19.33,5.50,99.90,466099,56,20973,-75
2019-11-24 21:50:33,31.62,18.52,5.50,99.90,486530,55,21426,-77
2019-11-24 21:51:04,34.33,19.25,5.60,99.90,466182,59,21120,-76
2019-11-24 21:51:35,31.02,18.95,5.60,99.90,513334,55,20956,-74
2019-11-24 21:52:06,31.70,18.52,5.50,99.90,466484,55,20933,-74
2019-11-24 21:52:38,29.27,18.00,5.50,99.90,513293,55,20968,-75
2019-11-24 21:53:09,31.08,17.87,5.60,99.90,489320,55,21381,-75
2019-11-24 21:53:40,31.50,18.45,5.60,99.90,513394,55,20905,-74
2019-11-24 21:54:11,32.88,19.45,5.60,99.90,497871,55,21072,-76
2019-11-24 21:54:42,31.50,18.77,5.60,99.90,466125,59,20945,-76
2019-11-24 21:55:14,32.30,18.62,5.60,99.90,466166,59,20977,-79
2019-11-24 21:55:44,31.48,18.95,5.60,99.90,466269,59,20991,-83
2019-11-24 21:56:15,31.23,18.95,5.60,99.90,466095,59,20941,-82
2019-11-24 21:56:46,33.58,18.75,5.60,99.90,466173,55,21024,-81
2019-11-24 21:57:17,30.60,19.08,5.60,99.90,466187,59,20936,-79
2019-11-24 21:57:49,34.55,18.87,5.60,99.90,465946,59,20933,-78
2019-11-24 21:58:20,30.98,17.92,5.60,99.90,476362,55,20986,-78
2019-11-24 21:58:51,33.22,19.37,5.60,99.90,500012,55,20955,-78
2019-11-24 21:59:22,31.58,18.65,5.60,99.90,466077,59,20929,-79
2019-11-24 21:59:54,31.60,19.30,5.60,99.90,484674,55,21426,-78
2019-11-24 22:00:25,29.83,18.05,5.60,99.90,512263,55,20980,-79
2019-11-24 22:00:56,31.37,19.12,5.60,99.90,465956,59,20945,-79
2019-11-24 22:01:27,33.47,19.17,5.60,99.90,465971,59,21468,-80
2019-11-24 22:01:58,33.08,19.25,5.60,99.90,513391,55,20948,-79
2019-11-24 22:02:29,37.80,21.67,5.60,99.90,466173,59,20973,-81
2019-11-24 22:03:00,35.40,20.23,5.60,99.90,466152,59,20961,-83
2019-11-24 22:03:31,37.45,19.80,5.60,99.90,466251,59,20941,-82
2019-11-24 22:04:02,34.63,18.87,5.60,99.90,466282,59,20949,-89
2019-11-24 22:04:33,34.67,21.02,5.60,99.90,467432,55,21448,-81
2019-11-24 22:05:05,37.58,20.40,5.60,99.90,482517,55,20897,-79
2019-11-24 22:05:39,43.33,20.73,5.50,99.90,466196,59,21000,-79
2019-11-24 22:06:10,36.03,20.02,5.50,99.90,466172,59,21497,-79
2019-11-24 22:06:41,38.58,21.08,5.50,99.90,466187,59,20917,-79
2019-11-24 22:07:12,39.17,21.02,5.40,99.90,466182,59,20921,-77
2019-11-24 22:07:43,36.13,20.50,5.50,99.90,465893,59,20941,-78
2019-11-24 22:08:14,38.25,19.98,5.40,99.90,466124,59,20932,-80
2019-11-24 22:08:45,37.38,20.92,5.40,99.90,469301,55,21385,-80
2019-11-24 22:09:16,34.10,20.67,5.40,99.90,483137,54,21504,-81
2019-11-24 22:09:47,34.30,19.05,5.40,99.90,482099,55,21069,-78
2019-11-24 22:10:18,31.98,19.17,5.40,99.90,466238,59,20917,-83
2019-11-24 22:10:49,35.35,20.12,5.40,99.90,466369,59,20901,-82
2019-11-24 22:11:20,34.25,19.75,5.50,99.90,466141,59,20909,-83
2019-11-24 22:11:51,33.88,19.23,5.50,99.90,466328,59,21421,-82
2019-11-24 22:12:22,32.72,19.45,5.40,99.90,466683,59,20941,-83
2019-11-24 22:12:53,34.92,19.87,5.50,99.90,466789,59,20956,-78
2019-11-24 22:13:24,32.40,19.75,5.50,99.90,466722,59,20936,-80
2019-11-24 22:13:55,35.90,20.15,5.50,99.90,466570,59,21016,-76
2019-11-24 22:14:26,32.72,19.27,5.50,99.90,466430,59,20967,-77
2019-11-24 22:14:57,33.05,19.55,5.50,99.90,466458,59,20945,-77
2019-11-24 22:17:20,32.40,19.50,5.40,99.90,486095,55,20916,-78
2019-11-24 22:17:51,32.15,18.52,5.40,99.90,489099,55,21500,-78
2019-11-24 22:18:25,34.67,18.80,5.40,99.90,468762,55,20969,-79
2019-11-24 22:18:59,32.65,20.02,5.40,99.90,466091,59,20933,-80
2019-11-24 22:19:30,32.95,19.27,5.40,99.90,466155,59,21533,-78
2019-11-24 22:20:01,33.17,19.50,5.40,99.90,466148,59,20908,-80
2019-11-24 22:20:32,35.40,20.65,5.40,99.90,466335,55,21417,-79
2019-11-24 22:21:03,37.03,20.02,5.40,99.90,513271,55,21022,-78
2019-11-24 22:21:37,32.75,20.10,5.40,99.90,513244,55,21501,-77
2019-11-24 22:22:15,32.80,20.52,5.40,99.90,466216,59,20937,-79
2019-11-24 22:22:46,35.13,20.25,5.40,99.90,477042,55,21505,-78
2019-11-24 22:23:17,33.25,20.48,5.40,99.90,466624,55,20985,-80
2019-11-24 22:23:49,30.83,18.90,5.40,99.90,466042,59,21441,-80
2019-11-24 22:24:20,35.20,19.58,5.40,99.90,505272,55,22452,-78
2019-11-24 22:24:53,35.85,21.02,5.40,99.90,466188,59,20913,-78
2019-11-24 22:25:24,36.97,20.45,5.40,99.90,486481,55,20929,-78
2019-11-24 22:25:55,29.87,18.87,5.40,99.90,466179,59,20977,-78
2019-11-24 22:26:26,34.92,19.70,5.40,99.90,513425,55,20936,-80
2019-11-24 22:26:57,35.45,20.48,5.50,99.90,466126,59,20948,-79
2019-11-24 22:27:28,34.45,20.75,5.50,99.90,466218,59,21425,-78
2019-11-24 22:27:59,35.65,19.95,5.50,99.90,465893,55,20941,-79
2019-11-24 22:28:30,40.60,23.67,5.50,99.90,513232,55,21066,-78
2019-11-24 22:29:01,32.05,19.83,5.50,99.90,465973,59,21426,-78
2019-11-24 22:29:32,36.13,20.62,5.40,99.90,483598,55,20940,-78
2019-11-24 22:30:03,35.92,19.33,5.40,99.90,466566,55,20945,-77
2019-11-24 22:30:46,33.80,20.00,5.50,99.90,496592,55,21009,-86
2019-11-24 22:31:17,31.45,19.52,5.40,99.90,475231,55,20993,-83
2019-11-24 22:31:48,33.97,19.67,5.40,99.90,466143,59,20933,-80
2019-11-24 22:32:19,34.90,18.85,5.40,99.90,466468,55,21064,-80
2019-11-24 22:32:50,34.17,19.30,5.40,99.90,484881,55,20937,-83
2019-11-24 22:33:21,35.10,19.83,5.50,99.90,466233,59,21005,-78
2019-11-24 22:33:52,31.58,19.45,5.50,99.90,466551,55,20977,-78
2019-11-24 22:34:23,30.67,19.10,5.50,99.90,466197,59,21413,-77
2019-11-24 22:34:54,32.42,19.80,5.50,99.90,512247,55,20901,-77
2019-11-24 22:35:25,35.15,20.30,5.50,99.90,466025,59,20908,-79
2019-11-24 22:35:56,33.67,19.83,5.50,99.90,480915,55,21000,-76
2019-11-24 22:36:28,32.90,20.30,5.50,99.90,474699,55,20953,-79
2019-11-24 22:36:58,31.98,18.17,5.50,99.90,467894,55,21056,-78
2019-11-24 22:37:29,31.87,19.45,5.50,99.90,466184,59,20897,-80
2019-11-24 22:38:00,32.50,19.25,5.50,99.90,465941,59,20909,-78
2019-11-24 22:38:31,32.47,18.85,5.50,99.90,467694,55,20889,-78
2019-11-24 22:39:04,33.30,19.73,5.50,99.90,508131,55,20977,-79
2019-11-24 22:39:34,36.58,20.90,5.50,99.90,513336,55,21437,-79
2019-11-24 22:40:06,32.95,19.65,5.50,99.90,466046,59,20945,-82
2019-11-24 22:40:36,34.55,20.20,5.50,99.90,508984,54,20933,-78
2019-11-24 22:41:07,31.90,18.92,5.50,99.90,513334,55,21373,-80
2019-11-24 22:41:38,33.75,19.23,5.50,99.90,479403,55,20917,-80
2019-11-24 22:42:09,31.73,19.35,5.40,99.90,504842,55,20898,-79
2019-11-24 22:42:40,37.05,19.35,5.50,99.90,467834,55,20909,-82
2019-11-24 22:43:12,35.28,19.45,5.40,99.90,509153,55,21000,-87
2019-11-24 22:43:43,34.58,20.95,5.40,99.90,502875,55,21405,-81
2019-11-24 22:44:14,37.08,20.65,5.40,99.90,497426,55,20985,-80
2019-11-24 22:44:45,36.90,21.20,5.40,99.90,502335,55,20978,-82
2019-11-24 22:45:16,35.60,21.45,5.40,99.90,467029,55,20945,-82
2019-11-24 22:45:47,36.08,21.05,5.40,99.90,466389,55,20896,-82
2019-11-24 22:46:18,35.88,20.80,5.50,99.90,513331,55,20909,-81
2019-11-24 22:46:49,36.92,21.73,5.40,99.90,466123,59,20950,-81
2019-11-24 22:47:20,32.85,20.60,5.50,99.90,485277,55,20937,-82
2019-11-24 22:47:51,34.15,20.23,5.50,99.90,470700,55,20972,-78
2019-11-24 22:48:22,37.60,20.35,5.40,99.90,466053,59,20936,-77
2019-11-24 22:48:55,36.28,20.30,5.50,99.90,513300,55,20885,-80
2019-11-24 22:49:26,32.22,19.73,5.40,99.90,466523,55,20965,-77
2019-11-24 22:50:00,32.08,19.75,5.40,99.90,496909,55,20890,-79
2019-11-24 22:50:31,32.70,19.02,5.40,99.90,491556,55,21033,-80
2019-11-24 22:51:03,32.72,19.15,5.50,99.90,466137,59,21056,-78
2019-11-24 22:51:34,34.42,20.27,5.50,99.90,466190,59,21476,-83
2019-11-24 22:52:05,33.92,19.42,5.40,99.90,466262,59,20965,-79
2019-11-24 22:52:36,33.42,19.08,5.50,99.90,487477,55,21414,-81
2019-11-24 22:53:07,33.05,19.62,5.50,99.90,501571,55,20885,-81
2019-11-24 22:53:38,31.87,19.17,5.50,99.90,466187,59,21005,-78
2019-11-24 22:54:09,33.10,18.90,5.40,99.90,466173,59,21421,-79
2019-11-24 22:54:40,33.80,19.87,5.40,99.90,466191,59,20957,-78
2019-11-24 22:55:11,33.45,18.92,5.50,99.90,466134,59,20956,-78
2019-11-24 22:55:42,33.47,19.60,5.50,99.90,513340,55,20969,-78
2019-11-24 22:56:13,32.88,18.48,5.50,99.90,472980,55,20917,-79
2019-11-24 22:56:44,35.60,19.58,5.40,99.90,466163,59,20941,-79
2019-11-24 22:57:15,35.67,20.05,5.40,99.90,482364,55,20909,-78
2019-11-24 22:57:46,31.80,19.62,5.50,99.90,472051,55,21480,-77
2019-11-24 22:58:17,34.55,19.75,5.50,99.90,513200,55,20960,-78
2019-11-24 22:58:48,33.95,20.05,5.40,99.90,513369,55,20909,-79
2019-11-24 22:59:19,36.40,19.37,5.50,99.90,508963,55,20886,-78
2019-11-24 22:59:50,33.38,20.02,5.50,99.90,466134,59,20901,-78
2019-11-24 23:00:58,33.00,19.95,5.40,99.90,513124,55,21465,-79
2019-11-24 23:01:29,32.15,19.02,5.50,99.90,466055,59,20960,-79
2019-11-24 23:02:00,34.58,18.90,5.50,99.90,466242,59,20974,-78
2019-11-24 23:02:31,39.75,19.40,5.50,99.90,499808,55,20905,-78
2019-11-24 23:03:02,34.55,20.10,5.50,99.90,466131,59,21346,-80
2019-11-24 23:03:33,32.05,19.10,5.50,99.90,466272,59,20976,-81
2019-11-24 23:04:04,31.75,18.62,5.50,99.90,513356,55,21555,-80
2019-11-24 23:04:35,35.28,21.00,5.50,99.90,513304,55,20957,-80
2019-11-24 23:05:06,34.30,19.52,5.50,99.90,466124,59,20945,-78
2019-11-24 23:05:37,32.50,19.08,5.50,99.90,466164,59,20905,-78
2019-11-24 23:06:08,29.63,18.60,5.50,99.90,466211,59,20913,-78
2019-11-24 23:06:39,33.90,19.65,5.50,99.90,472038,55,20905,-78
2019-11-24 23:07:10,31.55,19.25,5.50,99.90,512583,55,21417,-78
2019-11-24 23:07:41,34.47,19.70,5.50,99.90,483478,55,20940,-80
2019-11-24 23:08:12,34.13,20.00,5.50,99.90,470209,55,21044,-78
2019-11-24 23:08:43,32.85,18.30,5.60,99.90,466257,59,20964,-83
2019-11-24 23:09:32,32.08,18.75,5.50,99.90,512973,55,20960,-79
2019-11-24 23:10:03,31.20,18.58,5.60,99.90,466059,59,21013,-80
2019-11-24 23:10:34,31.48,18.85,5.60,99.90,466035,59,21449,-78
2019-11-24 23:11:05,31.85,18.55,5.60,99.90,466161,59,20916,-79
2019-11-24 23:11:36,35.55,19.73,5.60,99.90,498870,55,20901,-82
2019-11-24 23:12:08,31.15,18.77,5.60,99.90,485001,55,20905,-78
2019-11-24 23:12:39,30.75,19.42,5.60,99.90,505489,55,21457,-80
2019-11-24 23:13:10,33.75,19.85,5.60,99.90,479520,55,20960,-74
2019-11-24 23:13:41,32.28,19.73,5.50,99.90,513428,55,21009,-74
2019-11-24 23:14:12,31.30,19.00,5.60,99.90,466002,59,20988,-75
2019-11-24 23:14:43,37.95,20.40,5.50,99.90,466152,59,20909,-79
2019-11-24 23:15:14,32.60,20.23,5.50,99.90,482456,55,20893,-77
2019-11-24 23:15:45,32.15,19.15,5.60,99.90,493130,55,21370,-76
2019-11-24 23:16:16,30.55,18.37,5.60,99.90,488022,54,20913,-84
2019-11-24 23:16:47,29.48,19.12,5.60,99.90,465970,59,21020,-84
2019-11-24 23:17:18,31.60,19.33,5.60,99.90,465969,59,21627,-82
2019-11-24 23:17:49,31.58,19.30,5.60,99.90,466257,59,21016,-88
2019-11-24 23:18:20,32.83,19.90,5.60,99.90,507101,55,20953,-88
2019-11-24 23:18:51,32.00,19.33,5.60,99.90,466315,59,20917,-86
2019-11-24 23:19:22,33.28,19.65,5.60,99.90,466220,59,21381,-83
2019-11-24 23:19:53,32.05,19.67,5.60,99.90,466261,59,20987,-82
2019-11-24 23:20:24,32.38,19.65,5.60,99.90,466199,59,20921,-80
2019-11-24 23:20:55,31.75,19.30,5.60,99.90,466229,59,20964,-82
2019-11-24 23:21:26,30.77,19.30,5.60,99.90,466248,59,21476,-83
2019-11-24 23:21:57,30.12,19.58,5.60,99.90,465947,59,20933,-82
2019-11-24 23:22:27,33.17,19.92,5.60,99.90,502017,55,21082,-82
2019-11-24 23:22:58,33.30,19.50,5.60,99.90,502165,55,20973,-84
2019-11-24 23:23:29,33.97,19.70,5.60,99.90,466214,59,20965,-82
2019-11-24 23:24:00,33.97,18.98,5.60,99.90,466609,55,20913,-83
2019-11-24 23:24:31,33.25,19.30,5.60,99.90,483011,55,20984,-82
2019-11-24 23:25:04,35.83,21.40,5.60,99.90,499010,55,20961,-82
2019-11-24 23:25:35,29.23,19.05,5.60,99.90,466504,59,21448,-82
2019-11-24 23:26:06,37.72,20.33,5.60,99.90,513785,55,20901,-81
2019-11-24 23:26:37,35.38,20.88,5.60,99.90,466458,59,21488,-84
2019-11-24 23:27:08,35.08,20.77,5.50,99.90,466612,59,21433,-85
2019-11-24 23:27:42,37.38,21.87,5.60,99.90,513784,55,20934,-83
2019-11-24 23:28:13,35.63,20.05,5.50,99.90,466405,59,21527,-83
2019-11-24 23:28:44,33.22,19.12,5.50,99.90,466157,59,20964,-83
2019-11-24 23:29:15,35.65,21.05,5.50,99.90,466300,59,20916,-85
2019-11-24 23:29:46,33.45,20.25,5.50,99.90,466350,59,20988,-83
2019-11-24 23:30:43,37.65,20.75,5.50,99.90,513401,55,21364,-82
2019-11-24 23:31:14,36.63,19.85,5.40,99.90,486874,55,21318,-83
2019-11-24 23:31:45,35.72,21.17,5.40,99.90,466273,59,21055,-83
2019-11-24 23:32:16,37.90,20.70,5.40,99.90,466265,59,21420,-82
2019-11-24 23:32:47,37.13,21.12,5.40,99.90,475028,55,20967,-82
2019-11-24 23:33:18,36.47,20.88,5.40,99.90,513363,55,20968,-85
2019-11-24 23:33:50,35.42,21.25,5.40,99.90,474404,55,20988,-84
2019-11-24 23:34:21,34.85,20.60,5.40,99.90,466324,59,20920,-85
2019-11-24 23:34:52,34.58,20.35,5.40,99.90,466197,59,20924,-86
2019-11-24 23:35:23,32.42,19.75,5.40,99.90,466318,59,21063,-88
2019-11-24 23:35:54,35.97,20.23,5.40,99.90,473109,55,20956,-89
2019-11-24 23:36:25,34.70,19.62,5.40,99.90,470188,55,21017,-87
2019-11-24 23:36:55,35.88,20.70,5.40,99.90,472517,55,21440,-82
2019-11-24 23:37:26,35.83,19.95,5.40,99.90,466171,59,20945,-87
2019-11-24 23:37:57,34.72,20.30,5.40,99.90,472044,55,21483,-86
2019-11-24 23:38:28,35.40,20.17,5.40,99.90,466676,55,20937,-85
2019-11-24 23:38:59,33.55,18.85,5.40,99.90,466186,59,20996,-83
2019-11-24 23:39:30,34.75,20.37,5.40,99.90,466567,55,21028,-80
2019-11-24 23:40:01,34.08,19.85,5.40,99.90,466594,55,21025,-88
2019-11-24 23:40:33,33.47,19.30,5.40,99.90,466807,55,20957,-86
2019-11-24 23:41:04,32.40,18.98,5.40,99.90,466250,59,21477,-89
2019-11-24 23:41:35,36.40,19.15,5.40,99.90,513336,55,20993,-89
2019-11-24 23:42:06,38.35,20.00,5.40,99.90,466284,59,20998,-88
2019-11-24 23:42:37,33.65,19.98,5.40,99.90,466321,59,20896,-83
2019-11-24 23:43:08,31.80,19.45,5.40,99.90,472408,55,21029,-84
2019-11-24 23:43:39,33.95,18.95,5.40,99.90,466194,59,20957,-84
2019-11-24 23:44:10,34.33,19.70,5.40,99.90,466206,59,20949,-85
2019-11-24 23:44:41,32.03,19.50,5.40,99.90,466655,55,20901,-80
2019-11-24 23:45:12,34.47,20.55,5.40,99.90,496980,55,21020,-81
2019-11-24 23:45:43,37.63,20.12,5.30,99.90,466237,59,21000,-83
2019-11-24 23:46:14,34.05,19.62,5.30,99.90,513352,55,20960,-85
2019-11-24 23:46:45,32.08,20.40,5.30,99.90,466262,59,20953,-84
2019-11-24 23:47:16,34.20,20.23,5.30,99.90,466219,59,21053,-84
2019-11-24 23:47:47,35.72,20.90,5.30,99.90,511319,55,21407,-86
2019-11-24 23:48:18,32.25,20.12,5.30,99.90,466403,55,20905,-85
2019-11-24 23:48:49,37.17,19.70,5.30,99.90,466291,55,20916,-81
2019-11-24 23:49:20,34.13,19.70,5.30,99.90,488112,55,20929,-80
2019-11-24 23:49:51,32.20,20.08,5.30,99.90,502252,55,20917,-86
2019-11-24 23:50:22,36.28,20.77,5.30,99.90,466290,59,20961,-84
2019-11-24 23:50:53,32.78,19.20,5.30,99.90,466643,55,20953,-84
2019-11-24 23:51:24,32.97,20.20,5.30,99.90,468440,55,21489,-84
2019-11-24 23:51:55,36.60,21.92,5.20,99.90,483874,55,20904,-84
2019-11-24 23:52:26,37.88,21.02,5.20,99.90,494470,55,21361,-84
2019-11-24 23:52:57,39.28,20.20,5.20,99.90,466416,59,20905,-84
2019-11-24 23:53:28,35.30,20.83,5.20,99.90,466489,59,20897,-85
2019-11-24 23:54:02,37.28,21.83,5.20,99.90,488237,55,21037,-84
2019-11-24 23:54:33,38.97,21.67,5.20,99.90,471997,55,20953,-84
2019-11-24 23:55:04,38.38,22.08,5.20,99.90,467271,59,20873,-85
2019-11-24 23:55:35,37.60,22.35,5.20,99.90,467178,55,20870,-83
2019-11-24 23:56:06,37.92,22.02,5.20,99.90,466859,59,21031,-84
2019-11-24 23:56:37,35.42,21.55,5.10,99.90,467408,55,20917,-83
2019-11-24 23:57:08,37.83,21.87,5.10,99.90,467321,55,20905,-84
2019-11-24 23:57:39,37.63,21.27,5.10,99.90,467123,59,21049,-83
2019-11-24 23:58:11,38.55,21.80,5.10,99.90,472244,55,21032,-83
2019-11-24 23:58:42,38.08,21.60,5.10,99.90,507126,55,20949,-84
2019-11-24 23:59:13,38.80,22.77,5.10,99.90,500298,55,20882,-83
2019-11-24 23:59:44,40.10,22.55,5.20,99.90,513443,55,21401,-84