2019-11-24 00:00:10,5.00,3.50,9.70,99.90,526911,54,20905,-70
2019-11-24 00:00:41,5.00,3.62,9.70,99.90,527017,53,20924,-69
2019-11-24 00:01:12,4.62,3.72,9.70,99.90,526931,53,20872,-70
2019-11-24 00:01:43,8.15,3.62,9.70,99.90,526858,54,21239,-70
2019-11-24 00:02:14,6.28,3.80,9.70,99.90,526620,54,20868,-69
2019-11-24 00:02:45,6.85,4.15,9.70,99.90,526962,54,20916,-69
2019-11-24 00:03:15,5.53,3.67,9.70,99.90,527031,54,20888,-69
2019-11-24 00:03:46,7.35,3.65,9.70,99.90,527016,54,20931,-69
2019-11-24 00:04:17,4.75,3.85,9.70,99.90,527003,54,20884,-71
2019-11-24 00:04:48,4.40,3.37,9.70,99.90,526979,54,20999,-69
2019-11-24 00:05:19,4.18,3.67,9.70,99.90,527093,54,20884,-69
2019-11-24 00:05:50,4.47,3.55,9.70,99.90,527049,54,20912,-69
2019-11-24 00:06:21,6.70,3.53,9.70,99.90,527020,54,20908,-69
2019-11-24 00:06:52,7.53,4.75,9.70,99.90,527030,54,20932,-70
2019-11-24 00:07:23,5.57,3.83,9.70,99.90,527018,54,20860,-70
2019-11-24 00:07:54,8.00,3.60,9.70,99.90,526960,54,20936,-69
2019-11-24 00:08:25,7.00,3.80,9.70,99.90,527012,53,21199,-69
2019-11-24 00:08:56,5.20,3.65,9.70,99.90,526910,54,20920,-68
2019-11-24 00:09:27,5.78,3.75,9.70,99.90,526998,54,20888,-70
2019-11-24 00:09:58,7.10,3.95,9.70,99.90,526932,54,20940,-69
2019-11-24 00:10:29,6.28,3.92,9.70,99.90,527039,54,20916,-71
2019-11-24 00:10:59,10.70,4.45,9.70,99.90,527025,54,20927,-70
2019-11-24 00:11:30,4.35,3.95,9.70,99.90,527002,54,20923,-69
2019-11-24 00:12:01,9.57,4.05,9.70,99.90,526932,54,21242,-70
2019-11-24 00:12:32,5.45,3.70,9.70,99.90,526820,54,21231,-70
2019-11-24 00:13:03,7.22,4.20,9.70,99.90,527005,54,21255,-70
2019-11-24 00:13:34,5.75,4.10,9.70,99.90,527026,54,21226,-70
2019-11-24 00:14:05,8.05,4.00,9.70,99.90,526987,54,21784,-70
2019-11-24 00:14:36,8.07,3.42,9.70,99.90,527030,54,21350,-70
2019-11-24 00:15:07,5.22,3.87,9.70,99.90,526987,54,20960,-70
2019-11-24 00:15:38,8.57,3.60,9.70,99.90,526940,54,20896,-69
2019-11-24 00:16:09,8.82,3.78,9.70,99.90,526988,54,20948,-70
2019-11-24 00:16:40,9.07,4.65,9.70,99.90,526986,54,20960,-70
2019-11-24 00:17:11,9.55,3.87,9.70,99.90,526997,54,20912,-69
2019-11-24 00:17:42,4.22,3.50,9.70,99.90,526984,54,20888,-70
2019-11-24 00:18:13,4.32,3.85,9.70,99.90,526966,54,20916,-69
2019-11-24 00:18:43,5.35,3.47,9.70,99.90,527099,54,20904,-70
2019-11-24 00:19:15,6.90,3.75,9.70,99.90,526974,54,20912,-68
2019-11-24 00:19:46,6.22,4.03,9.70,99.90,527040,54,21203,-69
2019-11-24 00:20:17,4.60,3.45,9.60,99.90,526998,54,20912,-69
2019-11-24 00:20:47,7.18,3.50,9.70,99.90,527078,54,20896,-70
2019-11-24 00:21:29,9.90,3.80,9.70,99.90,526951,53,20960,-69
2019-11-24 00:22:00,7.15,3.53,9.70,99.90,527001,53,21206,-69
2019-11-24 00:22:31,3.75,3.45,9.60,99.90,526730,54,21136,-68
2019-11-24 00:23:02,6.97,3.92,9.60,99.90,527001,54,20927,-70
2019-11-24 00:23:33,6.05,3.67,9.60,99.90,526947,54,20924,-69
2019-11-24 00:24:45,4.32,3.90,9.60,99.90,526962,53,20903,-69
2019-11-24 00:25:28,4.95,3.50,9.60,99.90,477508,58,21246,-70
2019-11-24 00:28:00,4.65,3.53,9.50,99.90,526994,54,20955,-69
2019-11-24 00:28:47,4.03,3.10,9.50,99.90,527061,53,20912,-70
2019-11-24 00:29:18,3.83,2.90,9.20,99.90,527028,54,20932,-70
2019-11-24 00:29:49,9.05,3.58,9.20,99.90,526863,54,20924,-69
2019-11-24 00:30:38,4.68,4.12,9.20,99.90,527026,53,20936,-72
2019-11-24 00:31:10,5.43,3.78,9.20,99.90,527318,53,20960,-70
2019-11-24 00:31:41,4.50,3.70,9.20,99.90,526949,54,20916,-69
2019-11-24 00:32:12,7.30,4.35,9.20,99.90,526817,54,20943,-70
2019-11-24 00:32:43,5.78,3.75,9.20,99.90,526914,54,20968,-70
2019-11-24 00:33:14,4.10,3.60,9.20,99.90,527058,54,20942,-72
2019-11-24 00:33:45,4.70,3.50,9.20,99.90,526955,54,20967,-69
2019-11-24 00:34:15,4.20,3.55,9.20,99.90,527006,54,20939,-70
2019-11-24 00:34:46,8.82,3.50,9.30,99.90,526989,54,20924,-69
2019-11-24 00:35:17,4.87,3.12,9.30,99.90,527034,54,20979,-71
2019-11-24 00:35:48,3.70,3.30,9.30,99.90,526937,54,20916,-69
2019-11-24 00:36:19,6.80,3.55,9.30,99.90,526967,54,20927,-69
2019-11-24 00:36:50,5.93,3.20,9.30,99.90,527054,54,20920,-69
2019-11-24 00:37:21,4.43,3.58,9.30,99.90,527044,54,20966,-69
2019-11-24 00:37:52,11.05,3.72,9.30,99.90,526857,54,21003,-70
2019-11-24 00:38:23,7.07,3.58,9.30,99.90,527020,54,20856,-69
2019-11-24 00:38:54,5.87,3.87,9.30,99.90,527010,54,20948,-70
2019-11-24 00:39:25,6.15,3.62,9.30,99.90,527009,54,20864,-69
2019-11-24 00:39:56,5.75,3.67,9.40,99.90,526929,54,21219,-72
2019-11-24 00:40:27,6.93,3.60,9.40,99.90,527017,54,21203,-69
2019-11-24 00:40:58,4.32,3.80,9.40,99.90,527033,54,21439,-70
2019-11-24 00:41:28,4.25,3.85,9.40,99.90,526957,53,21239,-69
2019-11-24 00:41:59,6.15,4.10,9.40,99.90,526860,54,21243,-70
2019-11-24 00:42:30,9.32,3.75,9.40,99.90,526747,54,21235,-70
2019-11-24 00:43:01,5.78,4.03,9.40,99.90,527025,54,21776,-68
2019-11-24 00:43:32,7.60,4.28,9.40,99.90,527033,53,21258,-70
2019-11-24 00:44:03,4.32,3.92,9.40,99.90,526895,54,20893,-69
2019-11-24 00:44:34,7.12,3.87,9.40,99.90,527043,54,20991,-69
2019-11-24 00:45:05,4.40,3.15,9.40,99.90,527002,54,20915,-69
2019-11-24 00:45:36,8.63,4.00,9.40,99.90,527020,54,20944,-71
2019-11-24 00:46:07,4.10,3.45,9.40,99.90,526915,54,20892,-70
2019-11-24 00:46:38,7.47,4.35,9.40,99.90,527050,54,20999,-74
2019-11-24 00:47:09,13.27,4.22,9.40,99.90,527034,54,20908,-69
2019-11-24 00:47:40,5.70,3.90,9.40,99.90,527037,54,20936,-70
2019-11-24 00:48:11,9.07,3.87,9.40,99.90,526934,54,21429,-69
2019-11-24 00:48:42,5.50,4.03,9.40,99.90,527087,54,20939,-71
2019-11-24 00:49:13,4.10,3.60,9.40,99.90,527058,54,20872,-69
2019-11-24 00:49:44,6.75,4.05,9.40,99.90,526988,54,20964,-72
2019-11-24 00:50:14,4.85,4.03,9.40,99.90,526948,54,20951,-69
2019-11-24 00:50:45,8.02,4.35,9.40,99.90,527062,54,20901,-70
2019-11-24 00:51:16,5.75,3.83,9.40,99.90,527010,53,20880,-69
2019-11-24 00:51:47,6.20,4.47,9.40,99.90,526947,54,20908,-68
2019-11-24 00:52:18,5.75,4.72,9.40,99.90,526746,54,20880,-70
2019-11-24 00:52:49,7.20,4.10,9.40,99.90,527035,54,20896,-69
2019-11-24 00:53:20,5.65,3.60,9.40,99.90,527068,54,20931,-70
2019-11-24 00:53:51,4.78,3.97,9.40,99.90,526961,54,20915,-68
2019-11-24 00:54:22,5.05,4.10,9.40,99.90,526638,54,20888,-71
2019-11-24 00:54:53,4.57,4.00,9.40,99.90,526988,54,20916,-70
2019-11-24 00:55:24,6.22,4.10,9.40,99.90,527118,54,21130,-72
2019-11-24 00:55:55,5.80,4.45,9.40,99.90,527028,54,20920,-69
2019-11-24 00:56:26,6.20,3.97,9.40,99.90,527060,54,21249,-69
2019-11-24 00:56:57,7.28,4.00,9.40,99.90,527029,54,20924,-70
2019-11-24 00:57:27,5.78,4.25,9.40,99.90,527108,54,20908,-69
2019-11-24 00:57:58,6.75,3.87,9.40,99.90,526992,54,21266,-70
2019-11-24 00:58:29,7.35,3.87,9.40,99.90,527062,54,21144,-70
2019-11-24 00:59:00,6.87,4.20,9.40,99.90,527029,54,21318,-70
2019-11-24 00:59:31,5.28,3.83,9.40,99.90,527097,54,21182,-68
2019-11-24 01:00:03,6.55,4.22,9.40,99.90,527071,54,20987,-70
2019-11-24 01:00:34,3.95,3.55,9.40,99.90,527176,53,21215,-70
2019-11-24 01:01:05,5.07,4.00,9.40,99.90,527031,53,20964,-69
2019-11-24 01:01:36,5.80,4.03,9.40,99.90,527152,54,20900,-73
2019-11-24 01:02:07,5.37,4.20,9.40,99.90,526925,54,20972,-68
2019-11-24 01:02:38,7.37,3.72,9.40,99.90,527084,54,21506,-69
2019-11-24 01:03:09,5.57,4.68,9.50,99.90,527117,54,20908,-69
2019-11-24 01:03:40,6.32,4.37,9.40,99.90,527143,53,21230,-72
2019-11-24 01:04:11,5.78,4.00,9.40,99.90,527090,54,20927,-70
2019-11-24 01:04:42,4.50,3.87,9.40,99.90,527189,54,20865,-69
2019-11-24 01:05:13,5.53,4.15,9.40,99.90,527066,54,21291,-69
2019-11-24 01:05:44,5.68,3.90,9.40,99.90,527122,54,20856,-69
2019-11-24 01:06:15,6.37,3.75,9.40,99.90,527096,54,20979,-69
2019-11-24 01:06:46,3.75,3.30,9.40,99.90,527143,54,20873,-69
2019-11-24 01:07:17,3.80,3.45,9.40,99.90,527085,54,20916,-70
2019-11-24 01:07:47,5.40,3.87,9.50,99.90,527126,54,20872,-69
2019-11-24 01:08:18,4.32,3.83,9.50,99.90,527113,54,20975,-70
2019-11-24 01:08:49,6.25,3.92,9.50,99.90,527177,54,20860,-69
2019-11-24 01:09:20,4.85,3.30,9.50,99.90,527054,54,20920,-70
2019-11-24 01:09:51,6.37,3.80,9.50,99.90,527081,54,20897,-70
2019-11-24 01:10:22,4.68,3.45,9.50,99.90,527053,54,21317,-73
2019-11-24 01:10:53,5.37,3.62,9.50,99.90,527122,54,21167,-70
2019-11-24 01:11:24,7.68,3.62,9.50,99.90,527010,53,21386,-70
2019-11-24 01:11:55,7.75,4.40,9.50,99.90,527150,54,21199,-69
2019-11-24 01:12:26,4.57,3.47,9.50,99.90,526846,54,21207,-68
2019-11-24 01:12:57,7.10,3.92,9.50,99.90,527102,54,21191,-69
2019-11-24 01:13:28,5.87,3.87,9.50,99.90,527109,54,21184,-69
2019-11-24 01:13:59,4.37,3.97,9.50,99.90,527096,54,21255,-69
2019-11-24 01:14:30,6.45,4.00,9.50,99.90,527079,54,21275,-69
2019-11-24 01:15:00,5.15,3.37,9.50,99.90,527090,54,20900,-70
2019-11-24 01:15:50,4.20,3.58,9.50,99.90,526977,54,20904,-70
2019-11-24 01:16:20,7.72,3.40,9.40,99.90,527095,54,20946,-70
2019-11-24 01:16:51,6.03,3.17,9.50,99.90,527125,54,20892,-68
2019-11-24 01:17:22,4.78,4.05,9.40,99.90,527090,54,21047,-71
2019-11-24 01:17:53,3.65,2.90,9.50,99.90,527087,54,20901,-69
2019-11-24 01:18:24,5.68,3.75,9.40,99.90,527159,54,20916,-72
2019-11-24 01:18:55,4.70,3.40,9.50,99.90,527087,54,20900,-69
2019-11-24 01:19:26,6.35,3.62,9.50,99.90,527118,54,20916,-69
2019-11-24 01:19:57,5.05,3.67,9.50,99.90,527104,54,20920,-69
2019-11-24 01:20:28,4.65,3.45,9.50,99.90,527111,54,20960,-69
2019-11-24 01:20:59,9.50,4.00,9.40,99.90,527090,54,20931,-69
2019-11-24 01:22:09,3.40,3.10,9.40,99.90,527097,53,20983,-69
2019-11-24 01:22:40,4.93,3.40,9.40,99.90,527008,53,21337,-72
2019-11-24 01:23:11,4.05,3.45,9.40,99.90,527095,54,20861,-69
2019-11-24 01:23:42,4.28,3.25,9.40,99.90,527019,54,20959,-69
2019-11-24 01:24:13,3.92,3.53,9.40,99.90,527116,54,20912,-70
2019-11-24 01:24:44,4.60,3.20,9.40,99.90,527071,54,20896,-69
2019-11-24 01:25:15,6.43,3.85,9.40,99.90,527101,54,21187,-70
2019-11-24 01:25:46,3.80,3.22,9.40,99.90,526987,54,20900,-69
2019-11-24 01:26:17,3.28,2.75,9.40,99.90,527061,54,20896,-70
2019-11-24 01:26:48,5.50,3.30,9.40,99.90,527054,54,20908,-69
2019-11-24 01:27:19,3.75,3.42,9.40,99.90,527080,54,20916,-71
2019-11-24 01:27:50,5.03,3.80,9.40,99.90,526991,54,20904,-69
2019-11-24 01:28:21,4.43,3.25,9.40,99.90,527020,54,21250,-70
2019-11-24 01:28:52,4.75,3.22,9.40,99.90,527062,54,21211,-70
2019-11-24 01:29:22,4.82,3.30,9.40,99.90,527073,54,21242,-71
2019-11-24 01:29:54,6.05,3.65,9.40,99.90,526885,54,21297,-69
2019-11-24 01:30:25,3.90,3.40,9.40,99.90,527091,54,21298,-70
2019-11-24 01:30:56,4.30,3.65,9.40,99.90,527035,54,20904,-69
2019-11-24 01:31:27,8.77,3.75,9.40,99.90,526998,53,20983,-70
2019-11-24 01:32:00,4.95,3.42,9.40,99.90,526921,54,20915,-70
2019-11-24 01:32:30,7.00,4.10,9.40,99.90,526862,54,21309,-72
2019-11-24 01:33:01,4.00,3.47,9.40,99.90,527028,54,20999,-70
2019-11-24 01:33:32,4.95,3.40,9.40,99.90,527012,54,20908,-69
2019-11-24 01:34:03,3.85,3.25,9.40,99.90,526921,54,20988,-70
2019-11-24 01:34:34,4.75,3.87,9.40,99.90,527021,54,20972,-69
2019-11-24 01:35:50,4.25,3.80,9.40,99.90,527052,54,21003,-69
2019-11-24 01:36:21,3.97,3.12,9.40,99.90,526991,54,20964,-71
2019-11-24 01:36:52,4.40,3.03,9.30,99.90,527013,54,20908,-70
2019-11-24 01:37:23,4.60,3.72,9.30,99.90,527080,54,20991,-71
2019-11-24 01:37:54,5.22,3.53,9.30,99.90,526929,54,20924,-70
2019-11-24 01:38:25,3.35,3.03,9.30,99.90,526939,54,20927,-71
2019-11-24 01:38:56,4.05,3.58,9.30,99.90,527002,54,20928,-70
2019-11-24 01:39:55,4.18,3.45,9.30,99.90,526957,54,20932,-72
2019-11-24 01:41:26,5.20,3.33,9.30,99.90,526946,54,20936,-70
2019-11-24 01:42:09,4.50,2.97,9.20,99.90,526986,54,21046,-70
2019-11-24 01:42:44,4.35,2.55,9.10,99.90,526963,54,20947,-69
2019-11-24 01:43:15,5.35,3.28,9.10,99.90,526999,54,20991,-71
2019-11-24 01:43:48,4.55,3.15,9.10,99.90,526948,54,20936,-69
2019-11-24 01:44:21,3.75,3.00,9.10,99.90,526909,53,20939,-70
2019-11-24 01:44:58,3.80,3.40,9.10,99.90,526924,54,20944,-70
2019-11-24 01:46:07,4.20,3.55,9.10,99.90,526970,54,20927,-71
2019-11-24 01:46:38,2.83,2.55,9.10,99.90,526884,54,20987,-69
2019-11-24 01:47:09,3.20,2.92,9.00,99.90,527062,54,20940,-71
2019-11-24 01:47:40,6.05,3.80,9.00,99.90,526947,54,20944,-70
2019-11-24 01:48:11,4.87,3.30,9.00,99.90,526951,54,20975,-69
2019-11-24 01:48:42,6.40,3.72,9.00,99.90,526975,54,21003,-71
2019-11-24 01:49:13,4.37,3.58,9.10,99.90,527050,54,21761,-70
2019-11-24 01:49:43,4.12,3.53,9.00,99.90,526986,54,20904,-70
2019-11-24 01:50:14,5.53,3.35,9.00,99.90,526961,54,20908,-70
2019-11-24 01:50:45,4.10,3.40,9.00,99.90,527020,54,20999,-70
2019-11-24 01:51:16,3.22,2.78,9.00,99.90,526992,53,20869,-70
2019-11-24 01:51:47,6.43,3.83,9.00,99.90,526951,54,20991,-71
2019-11-24 01:52:18,4.50,3.60,9.10,99.90,526736,54,20869,-71
2019-11-24 01:52:49,7.35,3.40,9.00,99.90,526924,54,20951,-71
2019-11-24 01:53:20,6.80,3.55,9.00,99.90,527010,54,20888,-69
2019-11-24 01:53:51,4.68,2.95,9.00,99.90,526580,54,20991,-70
2019-11-24 01:54:22,5.93,3.47,9.00,99.90,526970,54,20888,-70
2019-11-24 01:54:53,5.60,3.67,9.00,99.90,526967,54,20936,-71
2019-11-24 01:55:24,5.60,3.45,9.10,99.90,526990,54,20872,-70
2019-11-24 01:55:55,9.40,3.55,9.10,99.90,526926,54,20912,-70
2019-11-24 01:56:26,4.53,3.60,9.10,99.90,527017,54,20880,-69
2019-11-24 01:56:57,5.90,3.50,9.10,99.90,526997,54,21062,-70
2019-11-24 01:57:28,12.48,3.78,9.00,99.90,527001,54,20936,-71
2019-11-24 01:57:58,9.95,3.00,9.10,99.90,526952,54,20892,-69
2019-11-24 01:58:30,6.57,3.67,9.10,99.90,527065,54,20940,-70
2019-11-24 01:59:01,4.75,3.72,9.10,99.90,526961,54,20933,-69
2019-11-24 01:59:31,6.12,3.78,9.10,99.90,526969,54,20999,-72
2019-11-24 02:00:03,5.45,3.60,9.10,99.90,526993,54,20951,-70
2019-11-24 02:00:34,7.37,3.40,9.10,99.90,527031,54,20939,-69
2019-11-24 02:01:05,5.62,3.10,9.10,99.90,526916,53,20999,-70
2019-11-24 02:01:36,5.50,3.80,9.10,99.90,527021,54,20916,-70
2019-11-24 02:02:07,4.25,3.45,9.10,99.90,526771,54,20920,-70
2019-11-24 02:02:38,4.57,3.40,9.10,99.90,526866,54,20880,-70
2019-11-24 02:03:09,6.05,3.42,9.10,99.90,526999,54,20908,-69
2019-11-24 02:03:40,5.62,3.20,9.10,99.90,527008,54,20987,-69
2019-11-24 02:04:10,6.20,3.20,9.10,99.90,527001,54,20892,-69
2019-11-24 02:04:41,4.18,3.55,9.10,99.90,527044,54,20885,-71
2019-11-24 02:06:04,4.47,3.75,9.10,99.90,526974,54,20940,-69
2019-11-24 02:06:35,6.47,3.20,9.10,99.90,527009,53,21325,-70
2019-11-24 02:07:06,3.67,3.08,9.00,99.90,527019,54,20896,-70
2019-11-24 02:07:37,3.30,2.87,9.00,99.90,526985,54,20908,-69
2019-11-24 02:08:08,3.30,3.00,9.00,99.90,526994,54,20920,-70
2019-11-24 02:08:39,3.78,3.30,9.00,99.90,527051,54,20868,-69
2019-11-24 02:09:11,3.97,3.55,9.10,99.90,527036,53,20917,-69
2019-11-24 02:09:42,4.43,3.62,9.00,99.90,526956,54,21212,-70
2019-11-24 02:10:13,4.68,3.53,9.00,99.90,526916,54,20935,-69
2019-11-24 02:10:44,4.75,3.50,9.00,99.90,527051,54,20936,-71
2019-11-24 02:11:14,7.30,3.50,9.10,99.90,526981,53,20892,-69
2019-11-24 02:11:45,3.33,3.03,9.00,99.90,527040,54,20852,-70
2019-11-24 02:12:16,4.25,3.28,9.00,99.90,526683,54,20995,-70
2019-11-24 02:12:47,4.62,3.30,9.10,99.90,527052,54,20904,-69
2019-11-24 02:13:18,4.75,3.37,9.00,99.90,526963,54,21246,-70
2019-11-24 02:13:49,3.65,3.35,9.00,99.90,526903,54,21171,-71
2019-11-24 02:14:20,4.62,3.05,9.10,99.90,526964,54,21301,-70
2019-11-24 02:14:51,4.95,3.33,9.00,99.90,526997,54,21278,-69
2019-11-24 02:15:22,6.10,3.50,9.10,99.90,527019,54,21230,-70
2019-11-24 02:15:53,5.05,3.42,9.10,99.90,526896,54,21163,-69
2019-11-24 02:16:24,5.40,3.67,9.10,99.90,527014,54,21234,-70
2019-11-24 02:16:55,3.42,3.12,9.10,99.90,527027,54,21159,-70
2019-11-24 02:17:26,5.22,3.08,9.10,99.90,527043,54,21010,-71
2019-11-24 02:17:57,4.93,3.60,9.10,99.90,526959,54,20884,-71
2019-11-24 02:18:27,15.18,3.65,9.10,99.90,526960,54,20943,-69
2019-11-24 02:18:58,5.25,3.58,9.10,99.90,526968,54,20872,-69
2019-11-24 02:19:29,6.07,3.60,9.10,99.90,527015,54,20918,-70
2019-11-24 02:20:00,5.30,3.58,9.10,99.90,526928,54,20956,-70
2019-11-24 02:20:31,10.70,3.70,9.10,99.90,526968,54,20939,-70
2019-11-24 02:21:03,5.60,3.50,9.10,99.90,526953,53,20947,-70
2019-11-24 02:21:34,7.47,3.67,9.10,99.90,527028,54,21234,-72
2019-11-24 02:22:05,3.97,3.30,9.10,99.90,526880,54,20904,-69
2019-11-24 02:22:36,5.03,3.33,9.10,99.90,526802,54,21186,-71
2019-11-24 02:23:07,4.97,4.07,9.10,99.90,526885,54,20944,-70
2019-11-24 02:23:37,8.60,4.03,9.10,99.90,527006,54,20876,-69
2019-11-24 02:24:08,6.65,3.78,9.10,99.90,526901,54,20928,-70
2019-11-24 02:24:39,3.95,3.55,9.10,99.90,527009,54,20892,-71
2019-11-24 02:25:10,4.30,3.40,9.10,99.90,526996,54,20940,-69
2019-11-24 02:25:41,3.80,3.30,9.10,99.90,526990,54,20876,-70
2019-11-24 02:26:12,3.35,3.05,9.10,99.90,526960,54,21319,-71
2019-11-24 02:26:43,5.45,4.03,9.10,99.90,526990,54,21604,-68
2019-11-24 02:27:14,7.93,4.00,9.10,99.90,526985,54,21293,-71
2019-11-24 02:27:45,4.22,3.55,9.10,99.90,526926,54,21206,-69
2019-11-24 02:28:16,7.25,4.00,9.10,99.90,526900,54,21362,-71
2019-11-24 02:28:47,6.32,3.67,9.10,99.90,527013,54,21200,-70
2019-11-24 02:29:18,6.75,3.80,9.10,99.90,526979,54,21716,-69
2019-11-24 02:29:49,7.75,4.15,9.10,99.90,526951,54,21135,-70
2019-11-24 02:30:20,5.50,3.65,9.10,99.90,526845,54,21326,-70
2019-11-24 02:30:50,4.90,3.28,9.00,99.90,526979,54,20888,-69
2019-11-24 02:31:21,8.27,4.53,9.00,99.90,527015,53,21007,-70
2019-11-24 02:31:52,8.82,3.65,9.10,99.90,526956,54,20900,-70
2019-11-24 02:32:23,5.95,3.70,9.10,99.90,526648,54,20948,-69
2019-11-24 02:32:54,4.57,3.95,9.10,99.90,526991,54,20888,-72
2019-11-24 02:33:25,4.40,4.00,9.10,99.90,526996,54,20960,-69
2019-11-24 02:33:56,6.40,3.67,9.00,99.90,527001,54,20900,-72
2019-11-24 02:34:27,4.22,3.67,9.00,99.90,526955,54,20916,-69
2019-11-24 02:34:58,7.55,4.47,9.10,99.90,526936,54,20976,-69
2019-11-24 02:35:29,7.32,4.12,9.00,99.90,526947,54,20927,-70
2019-11-24 02:36:00,3.87,3.47,9.00,99.90,526973,54,20963,-69
2019-11-24 02:36:31,5.85,3.92,9.00,99.90,526965,54,20928,-70
2019-11-24 02:37:02,5.45,3.30,9.00,99.90,526992,54,20995,-70
2019-11-24 02:37:32,4.40,3.75,9.00,99.90,526899,54,20940,-70
2019-11-24 02:38:06,6.78,3.47,9.10,99.90,526939,54,20936,-69
2019-11-24 02:38:37,6.90,3.80,9.00,99.90,526993,54,20923,-70
2019-11-24 02:39:08,5.00,3.58,9.10,99.90,526971,54,20936,-71
2019-11-24 02:39:39,6.60,3.55,9.00,99.90,526979,54,20904,-69
2019-11-24 02:40:10,6.43,3.53,9.00,99.90,526946,54,20992,-70
2019-11-24 02:40:41,4.22,3.40,9.00,99.90,526884,54,20983,-70
2019-11-24 02:41:12,7.20,3.70,9.00,99.90,526915,53,20931,-70
2019-11-24 02:41:43,3.75,2.85,9.00,99.90,527003,54,20900,-69
2019-11-24 02:42:14,8.93,3.40,9.00,99.90,526677,54,20919,-69
2019-11-24 02:42:45,5.45,3.80,9.00,99.90,526950,54,20897,-69
2019-11-24 02:43:16,3.62,2.97,9.00,99.90,527004,53,21219,-69
2019-11-24 02:43:47,5.75,3.60,9.00,99.90,526990,54,20860,-69
2019-11-24 02:44:18,4.35,2.97,9.00,99.90,526975,54,20999,-69
2019-11-24 02:44:49,5.32,3.40,8.90,99.90,526991,54,20868,-70
2019-11-24 02:45:20,6.55,3.33,8.90,99.90,526947,54,21186,-70
2019-11-24 02:45:51,4.53,3.08,8.90,99.90,527018,54,20884,-70
2019-11-24 02:46:22,6.22,3.80,8.90,99.90,526988,54,20987,-70
2019-11-24 02:46:53,4.00,3.08,9.00,99.90,526955,54,20884,-69
2019-11-24 02:47:24,5.82,3.40,9.00,99.90,527021,54,21243,-70
2019-11-24 02:47:55,3.37,3.00,9.00,99.90,527049,54,21175,-70
2019-11-24 02:48:26,4.12,3.65,8.90,99.90,527005,54,21224,-70
2019-11-24 02:48:57,3.70,3.35,8.90,99.90,526999,54,21243,-69
2019-11-24 02:49:28,4.78,3.60,9.00,99.90,526965,54,21318,-71
2019-11-24 02:49:59,4.05,3.30,8.90,99.90,526956,54,21195,-70
2019-11-24 02:50:30,4.22,3.05,8.90,99.90,526966,53,21255,-69
2019-11-24 02:51:01,3.22,2.92,9.00,99.90,526951,53,20868,-70
2019-11-24 02:51:32,4.60,3.87,8.90,99.90,526960,54,20916,-72
2019-11-24 02:52:03,4.28,3.03,9.00,99.90,526836,54,20928,-69
2019-11-24 02:52:34,5.00,3.40,9.00,99.90,526805,54,20980,-70
2019-11-24 02:53:05,3.30,2.90,8.90,99.90,527023,54,21207,-70
2019-11-24 02:53:36,3.33,3.00,9.00,99.90,527002,54,20924,-70
2019-11-24 02:54:07,6.45,3.78,8.90,99.90,526906,54,20916,-70
2019-11-24 02:54:37,4.75,3.10,9.00,99.90,527014,54,20889,-70
2019-11-24 02:55:08,6.90,3.20,8.90,99.90,526977,54,21190,-70
2019-11-24 02:55:39,3.20,2.90,8.90,99.90,526965,54,21128,-70
2019-11-24 02:56:10,4.85,3.33,8.90,99.90,526976,54,20935,-70
2019-11-24 02:56:41,4.68,3.33,8.90,99.90,527000,54,20907,-70
2019-11-24 02:57:12,4.18,3.03,8.90,99.90,526954,54,21270,-70
2019-11-24 02:57:43,5.32,3.53,8.90,99.90,526855,54,21382,-70
2019-11-24 02:58:14,5.20,3.20,8.80,99.90,526938,54,21246,-70
2019-11-24 02:58:45,3.90,3.17,8.90,99.90,526998,54,21262,-71
2019-11-24 02:59:16,3.25,2.85,8.90,99.90,527029,54,21218,-71
2019-11-24 02:59:47,5.28,3.45,8.90,99.90,526991,54,21219,-73
2019-11-24 03:00:20,3.53,3.20,8.80,99.90,526975,54,21255,-70
2019-11-24 03:00:51,4.62,3.10,8.90,99.90,527199,53,20927,-71
2019-11-24 03:01:22,3.08,2.83,8.80,99.90,527130,53,20928,-69
2019-11-24 03:01:53,3.12,2.67,8.90,99.90,526912,54,21799,-70
2019-11-24 03:02:24,4.30,3.40,8.80,99.90,526776,54,21230,-70
2019-11-24 03:02:55,4.18,3.20,8.80,99.90,527208,53,21231,-69
2019-11-24 03:03:26,3.30,3.00,8.80,99.90,527041,54,20912,-69
2019-11-24 03:03:57,4.50,3.00,8.80,99.90,526860,54,20939,-69
2019-11-24 03:04:28,3.53,3.10,8.80,99.90,527004,54,20927,-70
2019-11-24 03:04:59,4.45,3.10,8.80,99.90,527013,54,20939,-71
2019-11-24 03:06:34,4.95,2.97,8.80,99.90,526963,54,20932,-72
2019-11-24 03:08:05,6.50,2.72,8.80,99.90,477437,58,20999,-69
2019-11-24 03:08:36,2.67,2.45,8.70,99.90,526958,54,20947,-69
2019-11-24 03:09:08,4.37,2.95,8.60,99.90,526987,54,20967,-69
2019-11-24 03:09:49,3.15,2.67,8.60,99.90,527177,53,20932,-70
2019-11-24 03:12:14,7.10,3.12,8.60,99.90,526913,54,20900,-70
2019-11-24 03:13:22,4.80,2.40,8.60,99.90,526992,53,20967,-70
2019-11-24 03:13:59,3.17,2.87,8.50,99.90,526957,54,20955,-69
2019-11-24 03:14:31,4.80,3.05,8.40,99.90,526938,53,20940,-70
2019-11-24 03:15:03,13.32,3.30,8.40,99.90,526965,53,20948,-71
2019-11-24 03:15:34,3.10,2.80,8.40,99.90,527144,53,20919,-70
2019-11-24 03:16:05,3.20,2.75,8.40,99.90,526976,54,20848,-70
2019-11-24 03:16:36,4.40,3.35,8.40,99.90,526933,54,20932,-70
2019-11-24 03:17:07,4.65,3.47,8.50,99.90,526923,54,20932,-70
2019-11-24 03:17:38,2.78,2.42,8.40,99.90,526937,54,21228,-70
2019-11-24 03:18:09,4.10,2.97,8.50,99.90,526977,54,20983,-69
2019-11-24 03:18:40,5.85,2.90,8.50,99.90,526969,54,20924,-70
2019-11-24 03:19:11,4.93,3.33,8.50,99.90,526924,54,20940,-69
2019-11-24 03:19:42,4.65,3.62,8.50,99.90,526933,54,20939,-69
2019-11-24 03:20:13,4.32,2.72,8.50,99.90,526977,54,21231,-70
2019-11-24 03:20:44,2.87,2.67,8.50,99.90,526921,54,21301,-70
2019-11-24 03:21:14,8.05,3.45,8.50,99.90,527005,53,21235,-69
2019-11-24 03:21:45,5.95,3.55,8.50,99.90,526934,54,21222,-69
2019-11-24 03:22:16,4.12,3.17,8.50,99.90,526668,54,21223,-70
2019-11-24 03:22:47,3.83,3.40,8.60,99.90,527011,54,21239,-70
2019-11-24 03:23:18,4.03,3.60,8.50,99.90,526986,54,20991,-71
2019-11-24 03:23:49,3.58,3.28,8.50,99.90,526966,54,20944,-69
2019-11-24 03:24:20,6.45,3.87,8.50,99.90,526965,54,20928,-69
2019-11-24 03:24:51,3.67,2.97,8.50,99.90,526943,54,20924,-70
2019-11-24 03:25:22,3.55,3.25,8.50,99.90,527000,54,20995,-69
2019-11-24 03:25:53,3.97,3.03,8.50,99.90,526874,54,20935,-70
2019-11-24 03:26:24,3.92,2.97,8.50,99.90,527030,54,20951,-70
2019-11-24 03:26:55,9.60,3.28,8.50,99.90,526899,54,20935,-69
2019-11-24 03:27:26,11.38,3.78,8.50,99.90,527030,54,20900,-70
2019-11-24 03:27:56,3.60,3.22,8.50,99.90,526952,54,20980,-69
2019-11-24 03:28:27,4.60,3.33,8.50,99.90,527061,54,20873,-70
2019-11-24 03:28:58,4.05,3.50,8.50,99.90,526888,54,21003,-71
2019-11-24 03:29:29,4.12,3.30,8.60,99.90,526955,54,20892,-71
2019-11-24 03:30:00,7.15,3.22,8.60,99.90,526870,54,20919,-69
2019-11-24 03:30:31,6.57,3.50,8.60,99.90,526964,54,20919,-70
2019-11-24 03:31:02,5.10,2.87,8.60,99.90,526902,53,20944,-70
2019-11-24 03:31:33,7.32,2.85,8.60,99.90,526982,54,20939,-69
2019-11-24 03:32:04,9.80,3.10,8.60,99.90,526847,54,20939,-70
2019-11-24 03:32:35,5.68,3.45,8.60,99.90,526757,54,20971,-70
2019-11-24 03:33:06,3.55,3.25,8.60,99.90,526845,54,20928,-69
2019-11-24 03:33:37,6.43,3.30,8.60,99.90,526938,54,20935,-70
2019-11-24 03:34:08,4.72,3.28,8.60,99.90,526944,54,20928,-70
2019-11-24 03:34:39,5.57,3.30,8.60,99.90,526999,54,20896,-69
2019-11-24 03:35:09,4.12,3.00,8.60,99.90,526914,54,20920,-71
2019-11-24 03:35:40,8.45,3.10,8.60,99.90,526998,54,20981,-71
2019-11-24 03:36:11,7.22,3.05,8.60,99.90,527020,53,21246,-69
2019-11-24 03:36:42,6.62,3.00,8.60,99.90,526977,54,20908,-71
2019-11-24 03:37:13,5.97,2.95,8.60,99.90,527010,54,20904,-69
2019-11-24 03:37:44,3.58,3.28,8.60,99.90,526950,54,21166,-69
2019-11-24 03:38:15,3.53,3.22,8.60,99.90,527006,54,20923,-68
2019-11-24 03:38:46,4.82,3.45,8.60,99.90,527072,54,20924,-69
2019-11-24 03:39:17,3.55,2.72,8.60,99.90,526999,54,20979,-70
2019-11-24 03:39:48,7.20,2.55,8.60,99.90,527017,54,20916,-69
2019-11-24 03:40:19,5.40,3.17,8.60,99.90,527030,54,20936,-69
2019-11-24 03:40:50,5.85,3.25,8.60,99.90,527057,54,20908,-70
2019-11-24 03:41:21,4.45,3.12,8.60,99.90,526917,53,21334,-70
2019-11-24 03:41:52,3.17,2.83,8.60,99.90,526982,54,21227,-70
2019-11-24 03:42:23,4.18,2.65,8.60,99.90,526826,54,21254,-73
2019-11-24 03:42:53,4.82,3.22,8.60,99.90,527077,54,21682,-69
2019-11-24 03:43:24,7.57,3.05,8.60,99.90,527012,54,21254,-71
2019-11-24 03:43:56,4.12,3.08,8.60,99.90,526998,54,21192,-69
2019-11-24 03:44:27,4.65,2.97,8.60,99.90,527019,54,20924,-70
2019-11-24 03:46:51,5.18,3.25,8.60,99.90,527043,54,20908,-70
2019-11-24 03:47:22,2.97,2.28,8.40,99.90,527029,54,20900,-70
2019-11-24 03:48:30,8.07,2.67,8.30,99.90,526977,54,21330,-72
2019-11-24 03:49:02,3.80,2.60,8.30,99.90,527119,53,20900,-71
2019-11-24 03:49:53,3.40,3.10,8.30,99.90,527095,53,21199,-70
2019-11-24 03:50:24,5.57,2.90,8.30,99.90,527043,54,21740,-70
2019-11-24 03:50:55,4.47,2.75,8.20,99.90,527083,54,20888,-69
2019-11-24 03:51:26,3.12,2.83,8.30,99.90,526984,53,21039,-69
2019-11-24 03:52:15,3.47,3.17,8.30,99.90,526968,54,21219,-69
2019-11-24 03:53:11,3.35,3.00,8.30,99.90,527128,53,21167,-70
2019-11-24 03:54:04,3.25,2.95,8.30,99.90,526935,54,20900,-70
2019-11-24 03:54:36,9.68,3.08,8.20,99.90,527125,53,21207,-71
2019-11-24 03:55:07,4.43,3.03,8.20,99.90,527069,53,21274,-71
2019-11-24 03:55:38,5.97,3.12,8.20,99.90,526966,54,20860,-69
2019-11-24 03:56:13,4.62,3.30,8.20,99.90,527022,53,21274,-69
2019-11-24 03:57:07,5.43,3.58,8.30,99.90,527065,53,20884,-70
2019-11-24 03:57:57,4.12,3.20,8.30,99.90,527090,53,21356,-71
2019-11-24 03:58:28,3.58,3.25,8.30,99.90,527242,53,21176,-70
2019-11-24 03:59:06,5.55,3.15,8.20,99.90,527027,54,21131,-70
2019-11-24 03:59:59,6.80,3.35,8.20,99.90,527110,53,20952,-69
2019-11-24 04:04:05,3.53,3.03,8.20,99.90,527146,53,21235,-69
2019-11-24 04:04:37,2.75,2.50,7.80,99.90,527062,53,21246,-70
2019-11-24 04:05:08,7.25,2.85,7.80,99.90,527086,53,21215,-70
2019-11-24 04:05:41,3.58,3.28,7.80,99.90,527007,54,20944,-70
2019-11-24 04:06:12,4.03,2.95,7.80,99.90,527024,53,21262,-68
2019-11-24 04:06:43,4.20,3.40,7.80,99.90,527087,54,20908,-71
2019-11-24 04:07:14,4.60,3.35,7.80,99.90,526996,54,20915,-70
2019-11-24 04:07:53,4.78,3.12,7.90,99.90,527084,54,20967,-70
2019-11-24 04:08:37,3.58,2.92,7.90,99.90,526999,53,20907,-70
2019-11-24 04:09:29,4.35,2.80,7.90,99.90,527109,53,21218,-69
2019-11-24 04:10:00,4.00,2.75,7.90,99.90,527043,54,20895,-70
2019-11-24 04:10:31,5.12,3.37,7.90,99.90,526896,54,21199,-71
2019-11-24 04:11:02,3.50,2.75,7.90,99.90,527092,53,21274,-69
2019-11-24 04:11:33,10.73,3.35,8.00,99.90,527129,54,20892,-70
2019-11-24 04:12:04,5.00,3.42,8.00,99.90,526993,53,21723,-70
2019-11-24 04:12:35,5.93,3.60,8.00,99.90,526782,54,20892,-71
2019-11-24 04:13:06,10.88,3.55,8.00,99.90,527133,54,20888,-69
2019-11-24 04:13:37,3.30,3.00,8.10,99.90,527075,54,20884,-71
2019-11-24 04:14:35,4.22,3.47,8.10,99.90,527061,53,20932,-69
2019-11-24 04:15:05,4.82,3.60,8.10,99.90,526960,54,21243,-70
2019-11-24 04:15:53,4.00,3.28,8.10,99.90,527028,54,20888,-70
2019-11-24 04:16:24,3.33,2.83,8.10,99.90,527056,53,20920,-68
2019-11-24 04:16:59,4.47,3.58,8.10,99.90,527056,54,20893,-71
2019-11-24 04:17:30,4.43,3.45,8.10,99.90,527168,53,20904,-69
2019-11-24 04:18:01,11.43,3.67,8.20,99.90,527090,54,20896,-71
2019-11-24 04:18:32,5.85,3.10,8.20,99.90,527100,54,20901,-69
2019-11-24 04:19:03,4.57,3.30,8.20,99.90,527051,54,20971,-70
2019-11-24 04:19:34,4.80,3.20,8.20,99.90,526996,54,20896,-69
2019-11-24 04:20:05,12.55,3.35,8.20,99.90,527030,54,20880,-71
2019-11-24 04:20:36,3.95,3.53,8.20,99.90,526988,54,20928,-71
2019-11-24 04:21:07,4.18,3.17,8.30,99.90,526982,53,20905,-70
2019-11-24 04:21:58,9.93,3.75,8.20,99.90,527312,54,20916,-69
2019-11-24 04:22:29,5.65,3.03,8.30,99.90,478856,55,20914,-71
2019-11-24 04:23:00,4.15,3.35,8.30,99.90,474507,55,21336,-68
2019-11-24 04:23:31,4.93,3.17,8.30,99.90,470431,55,20940,-72
2019-11-24 04:24:01,8.90,3.87,8.30,99.90,475413,55,20956,-69
2019-11-24 04:24:33,4.78,3.80,8.30,99.90,480222,55,20957,-68
2019-11-24 04:25:03,8.77,3.37,8.30,99.90,477960,55,21258,-68
2019-11-24 04:25:34,4.28,3.00,8.30,99.90,466663,59,20901,-68
2019-11-24 04:26:06,4.35,3.17,8.30,99.90,469011,55,20952,-69
2019-11-24 04:26:37,3.58,3.28,8.30,99.90,466683,59,21247,-71
2019-11-24 04:27:08,8.45,3.42,8.30,99.90,468010,55,20933,-69
2019-11-24 04:27:39,3.30,3.03,8.30,99.90,472908,55,21238,-69
2019-11-24 04:28:10,7.45,3.37,8.30,99.90,468326,55,21004,-68
2019-11-24 04:28:41,10.27,3.53,8.30,99.90,479026,55,21300,-70
2019-11-24 04:29:12,5.93,3.50,8.30,99.90,467307,55,20920,-65
2019-11-24 04:29:43,3.45,3.15,8.40,99.90,469639,55,20948,-71
2019-11-24 04:30:14,3.83,3.42,8.30,99.90,466749,56,21008,-68
2019-11-24 04:30:45,5.62,3.50,8.30,99.90,472974,55,20980,-69
2019-11-24 04:31:17,6.45,3.83,8.30,99.90,470869,55,21246,-69
2019-11-24 04:31:48,4.05,3.50,8.30,99.90,471223,55,20952,-68
2019-11-24 04:32:19,6.87,3.58,8.30,99.90,471687,58,21249,-68
2019-11-24 04:32:50,3.65,3.30,8.20,99.90,473472,55,20946,-68
2019-11-24 04:33:21,5.12,3.40,8.20,99.90,475519,54,21308,-71
2019-11-24 04:33:52,11.48,3.60,8.30,99.90,479480,55,20942,-69
2019-11-24 04:34:23,6.10,3.25,8.20,99.90,472194,55,20946,-71
2019-11-24 04:34:54,4.30,3.05,8.20,99.90,480010,55,21304,-69
2019-11-24 04:35:25,5.65,3.17,8.20,99.90,491010,55,21742,-68
2019-11-24 04:35:56,3.40,3.10,8.20,99.90,471899,58,21316,-68
2019-11-24 04:36:27,3.65,3.08,8.20,99.90,475554,55,21241,-69
2019-11-24 04:36:58,3.85,3.05,8.20,99.90,474656,55,21202,-68
2019-11-24 04:37:28,3.22,3.00,8.20,99.90,472813,55,21221,-66
2019-11-24 04:37:59,4.78,2.85,8.20,99.90,478480,55,20974,-71
2019-11-24 04:38:30,4.75,3.03,8.20,99.90,483084,55,20923,-68
2019-11-24 04:39:02,3.00,2.45,8.20,99.90,478558,54,20911,-72
2019-11-24 04:39:32,3.25,2.90,8.20,99.90,492405,55,20882,-69
2019-11-24 04:40:03,8.18,3.08,8.30,99.90,477817,55,21280,-69
2019-11-24 04:40:39,5.00,3.62,8.20,99.90,479987,55,20927,-69
2019-11-24 04:49:14,3.87,3.10,8.30,99.90,476689,54,21213,-68
2019-11-24 04:50:22,1.83,1.62,7.80,99.90,473207,55,20926,-68
2019-11-24 04:51:33,5.03,3.05,7.50,99.90,508186,55,20951,-68
2019-11-24 04:55:33,4.57,2.53,7.50,99.90,487562,55,20965,-67
2019-11-24 04:56:16,4.65,2.75,7.50,99.90,495762,55,21006,-69
2019-11-24 04:58:13,3.55,2.70,7.40,99.90,501265,54,21172,-68
2019-11-24 05:00:59,3.22,2.28,7.30,99.90,478120,54,21234,-69
2019-11-24 05:05:20,3.70,2.15,7.30,99.90,483543,55,20930,-69
2019-11-24 05:06:13,1.92,1.83,7.30,99.90,473234,55,21241,-67
2019-11-24 05:06:44,20.55,2.90,7.20,99.90,471951,58,20950,-68
2019-11-24 05:12:39,2.62,2.42,7.30,99.90,472012,58,21261,-68
2019-11-24 05:16:48,1.73,1.60,7.00,99.90,481256,54,20907,-71
2019-11-24 05:17:21,2.08,1.62,6.90,99.90,489635,55,20890,-68
2019-11-24 05:17:56,4.93,2.55,6.90,99.90,471945,58,21265,-68
2019-11-24 05:18:32,3.40,2.37,6.90,99.90,482816,54,21197,-69
2019-11-24 05:19:07,4.10,2.87,7.00,99.90,480383,54,21249,-68
2019-11-24 05:19:38,3.78,2.65,7.00,99.90,481998,54,21317,-71
2019-11-24 05:20:09,3.35,2.90,7.00,99.90,492872,55,21173,-67
2019-11-24 05:20:43,4.18,3.10,7.10,99.90,472102,55,21184,-68
2019-11-24 05:21:14,4.18,2.92,7.10,99.90,473712,54,21238,-67
2019-11-24 05:21:45,6.65,3.40,7.10,99.90,471881,58,20966,-67
2019-11-24 05:22:29,8.52,3.70,7.20,99.90,477708,55,20946,-72
2019-11-24 05:26:36,5.07,2.87,7.30,99.90,472770,54,21297,-68
2019-11-24 05:29:18,3.10,1.95,7.30,99.90,471914,58,20946,-68
2019-11-24 05:29:49,6.12,2.40,7.20,99.90,471852,58,20950,-67
2019-11-24 05:30:20,2.83,2.15,7.10,99.90,471915,58,20943,-71
2019-11-24 05:30:56,2.70,2.50,7.10,99.90,477490,55,20998,-69
2019-11-24 05:31:26,2.65,2.45,7.10,99.90,484212,54,21210,-71
2019-11-24 05:31:57,5.50,3.28,7.20,99.90,485919,54,20947,-68
2019-11-24 05:32:28,4.10,2.80,7.20,99.90,471691,58,21161,-72
2019-11-24 05:33:01,3.20,2.80,7.20,99.90,471950,58,21309,-68
2019-11-24 05:33:32,4.40,3.00,7.30,99.90,488008,54,20962,-72
2019-11-24 05:34:03,6.37,3.22,7.30,99.90,471892,58,20918,-69
2019-11-24 05:34:34,3.65,3.10,7.40,99.90,471928,58,20965,-69
2019-11-24 05:35:05,5.85,2.90,7.40,99.90,471945,58,20907,-69
2019-11-24 05:35:36,3.53,2.92,7.40,99.90,472305,55,20938,-69
2019-11-24 05:36:07,3.37,3.08,7.50,99.90,471913,58,20986,-71
2019-11-24 05:36:38,3.70,3.40,7.50,99.90,476437,55,20930,-68
2019-11-24 05:37:09,3.10,2.87,7.50,99.90,477664,55,20966,-71
2019-11-24 05:37:40,3.22,2.92,7.60,99.90,476627,55,20938,-68
2019-11-24 05:38:11,4.22,3.28,7.60,99.90,477277,54,20886,-72
2019-11-24 05:38:42,5.30,3.47,7.60,99.90,475924,55,20962,-69
2019-11-24 05:39:12,7.30,3.17,7.60,99.90,475351,55,20898,-71
2019-11-24 05:39:45,6.10,3.70,7.60,99.90,476196,55,20946,-69
2019-11-24 05:40:16,4.95,3.00,7.60,99.90,474151,55,21229,-69
2019-11-24 05:40:52,3.55,3.28,7.70,99.90,473011,55,21010,-68
2019-11-24 05:41:23,3.20,2.60,7.70,99.90,481556,54,20946,-69
2019-11-24 05:41:54,4.55,3.30,7.70,99.90,471852,58,21006,-69
2019-11-24 05:42:25,3.35,3.08,7.70,99.90,471699,58,20935,-69
2019-11-24 05:42:56,5.43,3.60,7.70,99.90,471951,58,20935,-69
2019-11-24 05:43:27,4.55,3.10,7.80,99.90,472014,58,20914,-73
2019-11-24 05:43:58,8.52,3.33,7.70,99.90,472428,55,20938,-68
2019-11-24 05:44:29,5.68,3.37,7.80,99.90,483995,55,20961,-69
2019-11-24 05:45:00,4.78,3.67,7.80,99.90,482618,55,21009,-69
2019-11-24 05:45:31,3.75,3.05,7.80,99.90,471961,58,20898,-68
2019-11-24 05:46:02,4.50,3.20,7.80,99.90,473879,55,21072,-69
2019-11-24 05:46:32,4.03,3.22,7.80,99.90,478894,55,20925,-71
2019-11-24 05:47:03,6.93,2.80,7.80,99.90,471893,58,20958,-69
2019-11-24 05:47:34,3.17,2.87,7.80,99.90,471924,58,20966,-71
2019-11-24 05:48:30,4.45,3.62,7.80,99.90,471881,58,20946,-68
2019-11-24 05:49:01,2.83,2.55,7.80,99.90,478307,54,21210,-72
2019-11-24 05:49:32,2.95,2.70,7.80,99.90,471967,58,20891,-67
2019-11-24 05:50:03,9.57,3.05,7.80,99.90,473876,55,21177,-67
2019-11-24 05:50:34,3.30,2.97,7.80,99.90,471879,58,21164,-69
2019-11-24 05:51:05,4.18,2.87,7.80,99.90,478977,55,21002,-68
2019-11-24 05:51:36,4.97,3.15,7.80,99.90,471917,58,20907,-66
2019-11-24 05:52:07,3.87,3.47,7.80,99.90,472512,55,20959,-72
2019-11-24 05:52:39,4.93,3.15,7.80,99.90,480727,55,21198,-69
2019-11-24 05:53:10,3.97,3.10,7.80,99.90,501947,54,21222,-68
2019-11-24 05:53:41,3.10,2.90,7.80,99.90,471887,58,20895,-69
2019-11-24 05:54:12,4.35,3.33,7.80,99.90,487460,55,20955,-69
2019-11-24 05:54:42,4.40,3.40,7.80,99.90,471928,58,20886,-68
2019-11-24 05:55:13,4.70,3.67,7.80,99.90,471919,58,20966,-69
2019-11-24 05:55:44,3.47,3.17,7.80,99.90,471914,58,20910,-71
2019-11-24 05:56:18,3.70,2.92,7.80,99.90,474999,55,20950,-70
2019-11-24 05:56:49,5.90,2.87,7.80,99.90,520538,54,21202,-70
2019-11-24 05:57:20,7.43,3.45,7.80,99.90,520569,55,20891,-68
2019-11-24 05:57:51,3.22,2.92,7.80,99.90,472083,58,20855,-71
2019-11-24 05:58:22,5.03,3.55,7.90,99.90,473592,55,20989,-68
2019-11-24 05:58:53,4.62,3.22,7.90,99.90,483903,55,20970,-69
2019-11-24 05:59:24,4.70,3.75,7.90,99.90,471928,58,20982,-68
2019-11-24 05:59:55,6.82,3.50,7.80,99.90,475701,55,20902,-69
2019-11-24 06:00:26,3.35,2.97,7.90,99.90,475228,55,20947,-68
2019-11-24 06:00:57,11.20,3.45,7.90,99.90,477984,55,20903,-68
2019-11-24 06:02:09,7.12,3.83,7.90,99.90,472020,55,21297,-68
2019-11-24 06:02:39,3.53,3.20,7.90,99.90,484444,54,21221,-68
2019-11-24 06:03:10,4.03,3.17,7.80,99.90,471890,58,21253,-69
2019-11-24 06:03:41,5.18,3.17,7.80,99.90,489801,55,20931,-71
2019-11-24 06:04:12,3.60,3.30,7.80,99.90,478715,55,20971,-68
2019-11-24 06:04:43,5.95,3.17,7.80,99.90,484856,55,21271,-71
2019-11-24 06:05:14,4.65,3.05,7.90,99.90,473645,55,21245,-69
2019-11-24 06:05:45,4.82,4.05,7.80,99.90,486935,55,20951,-68
2019-11-24 06:06:16,4.07,3.22,7.90,99.90,471901,58,20950,-66
2019-11-24 06:06:47,6.28,3.33,7.90,99.90,475637,55,20950,-69
2019-11-24 06:07:18,4.12,3.00,7.90,99.90,471893,58,20927,-69
2019-11-24 06:07:49,3.40,3.10,7.90,99.90,471890,58,20946,-70
2019-11-24 06:08:20,5.15,3.28,7.80,99.90,471851,58,20914,-69
2019-11-24 06:08:51,3.50,3.20,7.90,99.90,494936,55,20951,-69
2019-11-24 06:09:22,6.68,3.42,7.90,99.90,479873,55,20954,-70
2019-11-24 06:09:53,3.42,2.75,7.90,99.90,471885,58,20958,-71
2019-11-24 06:10:26,4.15,2.97,7.90,99.90,489222,55,20882,-71
2019-11-24 06:10:58,3.20,2.70,7.90,99.90,481761,55,20985,-69
2019-11-24 06:11:29,5.20,3.30,7.90,99.90,472129,58,21241,-70
2019-11-24 06:12:00,3.50,3.20,7.90,99.90,471848,58,21006,-71
2019-11-24 06:12:31,3.65,2.95,7.90,99.90,480357,55,20903,-69
2019-11-24 06:13:02,6.78,2.80,7.90,99.90,472190,55,20922,-68
2019-11-24 06:13:33,3.85,2.90,7.90,99.90,473801,55,20997,-68
2019-11-24 06:14:05,7.15,3.30,7.90,99.90,480201,55,20966,-69
2019-11-24 06:14:36,3.30,3.00,7.90,99.90,476957,55,20915,-70
2019-11-24 06:15:07,5.20,3.00,7.90,99.90,478636,55,21431,-68
2019-11-24 06:15:37,4.53,2.65,7.80,99.90,471923,58,20918,-68
2019-11-24 06:16:08,5.93,2.70,7.80,99.90,473563,55,20923,-65
2019-11-24 06:16:42,3.00,2.55,7.80,99.90,471970,58,21212,-67
2019-11-24 06:17:13,2.97,2.70,7.80,99.90,520518,54,21241,-65
2019-11-24 06:17:43,2.70,2.50,7.80,99.90,472106,58,20866,-70
2019-11-24 06:18:15,3.85,2.92,7.80,99.90,520511,55,20871,-69
2019-11-24 06:18:46,10.10,3.20,7.80,99.90,520517,55,21193,-69
2019-11-24 06:19:16,2.60,2.40,7.80,99.90,520497,55,20927,-68
2019-11-24 06:19:48,5.05,2.70,7.80,99.90,472100,58,20894,-67
2019-11-24 06:22:49,3.25,2.87,7.80,99.90,472131,58,20947,-68
2019-11-24 06:23:20,3.28,1.95,7.70,99.90,520444,55,21166,-68
2019-11-24 06:23:51,5.85,2.17,7.50,99.90,520443,55,20898,-68
2019-11-24 06:24:22,4.95,2.70,7.50,99.90,520463,55,20974,-69
2019-11-24 06:25:53,3.33,2.95,7.50,99.90,472157,58,20851,-70
2019-11-24 06:26:24,2.40,2.20,7.40,99.90,472092,58,20922,-70
2019-11-24 06:26:55,3.10,2.40,7.50,99.90,472141,58,20862,-69
2019-11-24 06:27:26,2.83,2.60,7.40,99.90,520496,54,20898,-70
2019-11-24 06:27:57,3.80,2.78,7.50,99.90,520426,55,20872,-69
2019-11-24 06:28:28,10.20,2.78,7.50,99.90,478850,55,20927,-67
2019-11-24 06:28:59,3.35,2.72,7.50,99.90,471963,58,20890,-68
2019-11-24 06:29:30,3.92,3.45,7.50,99.90,473933,55,20950,-68
2019-11-24 06:30:01,5.95,2.87,7.60,99.90,472361,55,20906,-67
2019-11-24 06:32:27,8.50,2.97,7.60,99.90,475148,55,20951,-68
2019-11-24 06:32:58,3.90,3.03,7.50,99.90,472883,55,20930,-70
2019-11-24 06:33:29,4.18,2.78,7.40,99.90,476251,55,20914,-68
2019-11-24 06:34:00,2.72,2.40,7.40,99.90,475183,54,20962,-70
2019-11-24 06:34:31,3.35,3.00,7.40,99.90,474765,54,20959,-70
2019-11-24 06:35:02,3.45,2.80,7.40,99.90,471829,58,20962,-69
2019-11-24 06:35:33,6.00,3.08,7.50,99.90,475054,55,20915,-71
2019-11-24 06:36:04,7.93,3.03,7.50,99.90,473479,55,20954,-68
2019-11-24 06:36:35,6.95,3.45,7.50,99.90,471866,58,20986,-68
2019-11-24 06:37:06,5.12,2.70,7.50,99.90,472355,55,20970,-68
2019-11-24 06:37:37,3.72,2.90,7.50,99.90,472390,55,21018,-68
2019-11-24 06:38:08,3.55,2.92,7.60,99.90,471883,58,20946,-68
2019-11-24 06:38:38,6.55,3.15,7.50,99.90,474375,55,21206,-69
2019-11-24 06:39:10,5.07,3.25,7.60,99.90,472042,58,21257,-69
2019-11-24 06:39:41,7.45,3.00,7.50,99.90,478762,54,21221,-68
2019-11-24 06:40:12,4.53,3.10,7.60,99.90,471882,58,20943,-67
2019-11-24 06:40:43,3.05,2.80,7.60,99.90,480703,55,20975,-69
2019-11-24 06:41:14,5.62,3.03,7.60,99.90,483724,55,20939,-69
2019-11-24 06:41:45,3.92,2.70,7.60,99.90,479071,55,20970,-68
2019-11-24 06:42:16,3.15,2.90,7.50,99.90,471677,58,20950,-67
2019-11-24 06:42:47,6.22,2.97,7.60,99.90,488081,54,20930,-69
2019-11-24 06:43:18,3.90,2.70,7.60,99.90,473997,55,20994,-68
2019-11-24 06:43:49,2.87,2.60,7.60,99.90,479147,55,20875,-69
2019-11-24 06:44:20,3.20,2.45,7.60,99.90,476264,55,20958,-69
2019-11-24 06:44:51,3.20,2.83,7.60,99.90,474122,55,20946,-68
2019-11-24 06:45:22,3.95,3.05,7.60,99.90,480802,55,20954,-69
2019-11-24 06:45:53,3.03,2.75,7.60,99.90,475909,55,20903,-68
2019-11-24 06:46:23,5.35,2.90,7.60,99.90,471863,58,20975,-68
2019-11-24 06:46:54,2.80,2.60,7.60,99.90,474930,55,20911,-69
2019-11-24 06:47:25,3.75,2.70,7.60,99.90,477921,55,21010,-70
2019-11-24 06:47:56,3.00,2.75,7.70,99.90,471852,58,20919,-68
2019-11-24 06:48:27,2.87,2.58,7.60,99.90,481232,55,20962,-69
2019-11-24 06:48:58,3.47,2.70,7.70,99.90,476855,55,20943,-67
2019-11-24 06:49:29,4.53,2.97,7.60,99.90,475256,55,20947,-68
2019-11-24 06:50:00,4.60,2.53,7.60,99.90,477179,55,20919,-67
2019-11-24 06:50:31,3.35,3.00,7.70,99.90,474526,55,21014,-68
2019-11-24 06:51:02,4.45,3.17,7.60,99.90,477178,55,21042,-68
2019-11-24 06:51:35,3.60,2.65,7.60,99.90,471903,58,20946,-69
2019-11-24 06:52:06,2.70,2.50,7.60,99.90,478262,55,20918,-72
2019-11-24 06:52:37,3.47,2.92,7.60,99.90,471959,54,20931,-71
2019-11-24 06:53:08,3.22,2.62,7.60,99.90,473457,55,20927,-69
2019-11-24 06:53:39,6.65,3.03,7.70,99.90,471877,58,21009,-69
2019-11-24 06:54:10,3.42,2.67,7.70,99.90,479044,55,20942,-68
2019-11-24 06:54:41,4.75,2.72,7.70,99.90,478549,55,20950,-68
2019-11-24 06:55:12,4.25,2.70,7.70,99.90,476161,55,20954,-68
2019-11-24 06:55:43,3.22,2.75,7.70,99.90,475568,55,20943,-69
2019-11-24 06:56:14,4.18,2.90,7.70,99.90,471859,58,20942,-69
2019-11-24 06:56:45,2.67,2.47,7.70,99.90,481434,54,20998,-70
2019-11-24 06:57:16,5.18,2.72,7.70,99.90,471864,58,20938,-69
2019-11-24 06:57:47,3.75,3.20,7.70,99.90,476408,55,20922,-71
2019-11-24 06:58:17,5.28,2.78,7.70,99.90,471865,58,21049,-70
2019-11-24 06:58:48,4.12,2.83,7.70,99.90,476413,55,20923,-67
2019-11-24 06:59:41,3.10,2.78,7.70,99.90,477038,55,20910,-70
2019-11-24 07:00:51,2.55,2.35,7.70,99.90,473262,54,21170,-69
2019-11-24 07:01:22,6.05,2.50,7.60,99.90,477521,55,21193,-69
2019-11-24 07:01:53,2.97,2.62,7.60,99.90,471843,58,20950,-71
2019-11-24 07:02:24,3.53,2.90,7.60,99.90,471631,58,20938,-69
2019-11-24 07:02:55,5.90,3.15,7.50,99.90,471902,58,20946,-68
2019-11-24 07:03:25,2.90,2.53,7.60,99.90,473805,54,20935,-71
2019-11-24 07:03:56,6.68,3.17,7.60,99.90,473269,55,20930,-69
2019-11-24 07:04:27,3.22,2.92,7.60,99.90,471915,58,20970,-72
2019-11-24 07:04:58,4.32,3.00,7.60,99.90,473582,55,20938,-68
2019-11-24 07:05:40,3.97,2.83,7.60,99.90,474274,55,20898,-68
2019-11-24 07:06:13,2.70,2.45,7.60,99.90,471907,58,21285,-68
2019-11-24 07:06:43,4.15,2.97,7.60,99.90,483754,54,21321,-70
2019-11-24 07:07:14,3.87,2.60,7.60,99.90,478685,55,20915,-69
2019-11-24 07:07:45,3.60,3.15,7.60,99.90,478685,55,21206,-70
2019-11-24 07:08:16,4.62,2.97,7.60,99.90,477336,55,20997,-68
2019-11-24 07:08:49,5.20,3.08,7.60,99.90,474371,55,20938,-69
2019-11-24 07:09:20,3.25,2.70,7.60,99.90,474560,54,20958,-69
2019-11-24 07:09:51,5.37,3.28,7.60,99.90,476221,54,21029,-69
2019-11-24 07:10:22,8.48,2.97,7.60,99.90,476932,55,20957,-70
2019-11-24 07:10:53,5.65,2.50,7.60,99.90,471920,58,20938,-68
2019-11-24 07:12:06,2.90,2.62,7.60,99.90,476400,54,21217,-69
2019-11-24 07:12:37,4.80,2.60,7.50,99.90,471777,58,20927,-70
2019-11-24 07:13:08,3.58,2.50,7.50,99.90,479725,55,20910,-70
2019-11-24 07:13:39,3.95,2.78,7.50,99.90,472635,55,21015,-70
2019-11-24 07:14:10,7.03,3.37,7.50,99.90,474620,54,20911,-69
2019-11-24 07:14:41,3.17,2.85,7.60,99.90,486218,55,20930,-69
2019-11-24 07:15:12,4.28,3.25,7.60,99.90,472006,58,20930,-72
2019-11-24 07:16:01,3.00,2.67,7.60,99.90,489629,55,20973,-68
2019-11-24 07:16:32,3.72,2.92,7.60,99.90,479984,55,21046,-70
2019-11-24 07:17:03,4.10,2.60,7.50,99.90,471962,58,20959,-73
2019-11-24 07:17:34,4.18,2.90,7.50,99.90,471952,58,21005,-69
2019-11-24 07:18:05,3.97,2.60,7.50,99.90,479534,55,20967,-68
2019-11-24 07:18:38,3.17,2.70,7.50,99.90,474615,55,20930,-71
2019-11-24 07:19:09,2.92,2.62,7.50,99.90,472167,54,21241,-68
2019-11-24 07:19:40,4.00,3.20,7.60,99.90,478107,54,20926,-71
2019-11-24 07:20:11,4.75,2.97,7.50,99.90,471879,58,20974,-69
2019-11-24 07:20:42,3.60,3.17,7.50,99.90,471980,58,21014,-70
2019-11-24 07:21:13,3.30,3.00,7.60,99.90,478740,55,20978,-68
2019-11-24 07:21:44,3.87,2.75,7.60,99.90,471885,58,21200,-68
2019-11-24 07:22:15,3.20,2.87,7.60,99.90,478980,55,20950,-68
2019-11-24 07:22:46,3.25,2.95,7.60,99.90,471940,58,21026,-69
2019-11-24 07:23:16,2.83,2.60,7.60,99.90,473032,55,20954,-68
2019-11-24 07:23:47,3.25,3.05,7.60,99.90,471936,58,21013,-68
2019-11-24 07:24:18,7.37,3.15,7.60,99.90,486138,55,20970,-69
2019-11-24 07:24:49,5.60,2.90,7.60,99.90,472722,54,20950,-69
2019-11-24 07:25:20,4.22,3.05,7.70,99.90,471929,58,20910,-69
2019-11-24 07:25:51,4.22,3.00,7.60,99.90,476166,55,21005,-71
2019-11-24 07:26:22,4.15,2.72,7.60,99.90,474654,55,20907,-69
2019-11-24 07:26:54,2.60,2.40,7.60,99.90,472049,55,20973,-68
2019-11-24 07:27:25,8.20,2.78,7.60,99.90,471956,58,21205,-70
2019-11-24 07:27:56,3.00,2.80,7.60,99.90,473275,55,20946,-69
2019-11-24 07:28:35,3.45,3.10,7.60,99.90,472031,55,20954,-69
2019-11-24 07:29:21,4.87,2.62,7.60,99.90,474834,55,20915,-69
2019-11-24 07:30:01,3.08,2.78,7.60,99.90,474282,54,20966,-68
2019-11-24 07:30:41,5.22,2.65,7.60,99.90,472021,58,21216,-70
2019-11-24 07:31:12,6.25,2.72,7.60,99.90,472116,58,20966,-70
2019-11-24 07:31:43,3.10,2.67,7.50,99.90,471896,58,21265,-69
2019-11-24 07:32:14,3.87,2.80,7.60,99.90,471658,58,21206,-68
2019-11-24 07:32:45,4.18,2.70,7.60,99.90,473974,55,21145,-70
2019-11-24 07:33:23,4.22,2.80,7.60,99.90,478231,54,20934,-71
2019-11-24 07:33:54,4.40,2.70,7.60,99.90,482006,54,20981,-69
2019-11-24 07:34:31,3.10,2.67,7.60,99.90,473219,55,20930,-69
2019-11-24 07:35:03,5.75,3.03,7.60,99.90,477882,55,20913,-69
2019-11-24 07:35:34,3.03,2.72,7.50,99.90,474938,55,21264,-70
2019-11-24 07:36:04,3.67,2.87,7.50,99.90,473454,55,20935,-69
2019-11-24 07:36:35,4.85,3.28,7.50,99.90,472014,55,21176,-71
2019-11-24 07:37:08,2.92,2.40,7.50,99.90,496949,55,20938,-68
2019-11-24 07:37:39,3.20,2.90,7.50,99.90,482798,54,21233,-69
2019-11-24 07:38:10,4.10,2.85,7.40,99.90,479876,55,20907,-70
2019-11-24 07:38:41,3.15,2.85,7.40,99.90,471902,58,20926,-67
2019-11-24 07:39:12,6.68,3.00,7.40,99.90,474415,55,20946,-71
2019-11-24 07:39:43,6.87,3.03,7.40,99.90,473505,55,20911,-68
2019-11-24 07:40:14,4.35,3.03,7.40,99.90,471955,58,20926,-72
2019-11-24 07:40:45,5.25,2.78,7.40,99.90,471933,58,20955,-69
2019-11-24 07:41:16,4.87,3.03,7.40,99.90,481487,55,20911,-71
2019-11-24 07:41:47,9.02,2.87,7.40,99.90,473746,55,20926,-68
2019-11-24 07:42:18,2.67,2.33,7.40,99.90,474906,55,20895,-70
2019-11-24 07:42:49,5.22,2.87,7.40,99.90,486750,55,20978,-69
2019-11-24 07:43:20,3.28,2.83,7.40,99.90,475503,55,20922,-69
2019-11-24 07:43:50,5.85,3.00,7.50,99.90,471954,58,20950,-68
2019-11-24 07:44:21,3.05,2.75,7.50,99.90,471964,58,20891,-69
2019-11-24 07:44:52,3.15,2.85,7.50,99.90,474472,55,21018,-69
2019-11-24 07:45:23,4.15,2.62,7.50,99.90,482974,55,20878,-68
2019-11-24 07:45:54,4.10,2.75,7.50,99.90,471939,58,20962,-71
2019-11-24 07:46:25,3.47,3.17,7.50,99.90,471939,58,20926,-70
2019-11-24 07:46:56,2.97,2.75,7.50,99.90,471938,58,20970,-71
2019-11-24 07:47:27,4.10,3.20,7.60,99.90,476658,55,20975,-69
2019-11-24 07:47:58,3.85,2.67,7.60,99.90,471968,58,20961,-70
2019-11-24 07:48:29,3.67,3.05,7.60,99.90,493205,55,20930,-69
2019-11-24 07:49:00,2.70,2.50,7.60,99.90,495076,55,20973,-68
2019-11-24 07:49:31,5.00,2.78,7.60,99.90,487202,55,21013,-68
2019-11-24 07:50:03,3.40,2.80,7.60,99.90,492097,55,20998,-67
2019-11-24 07:50:34,3.30,2.78,7.60,99.90,475734,54,21281,-67
2019-11-24 07:51:05,4.82,2.97,7.60,99.90,500204,55,20998,-67
2019-11-24 07:51:35,4.35,2.80,7.60,99.90,489132,55,20930,-68
2019-11-24 07:52:06,3.78,3.28,7.60,99.90,494060,55,20907,-68
2019-11-24 07:52:37,3.80,2.80,7.60,99.90,476259,55,20911,-68
2019-11-24 07:53:08,4.07,2.72,7.60,99.90,472080,58,21237,-72
2019-11-24 07:53:39,4.55,2.90,7.60,99.90,499277,55,21257,-67
2019-11-24 07:54:10,2.95,2.60,7.60,99.90,478492,54,21261,-72
2019-11-24 07:54:41,6.10,3.55,7.60,99.90,478998,55,21214,-68
2019-11-24 07:55:12,3.83,3.17,7.60,99.90,504514,55,21718,-67
2019-11-24 07:55:43,3.20,3.00,7.70,99.90,478926,55,21249,-68
2019-11-24 07:56:14,5.22,3.10,7.70,99.90,479134,55,21190,-67
2019-11-24 07:56:45,3.83,3.33,7.70,99.90,484089,55,20950,-67
2019-11-24 07:57:16,4.70,3.00,7.70,99.90,472045,58,20943,-70
2019-11-24 07:57:47,6.00,3.00,7.70,99.90,471985,58,20954,-69
2019-11-24 07:58:18,3.87,2.90,7.70,99.90,505115,55,20930,-67
2019-11-24 07:58:48,5.18,3.10,7.70,99.90,472049,58,21009,-69
2019-11-24 07:59:19,7.10,3.42,7.70,99.90,472067,58,20902,-66
2019-11-24 07:59:50,3.50,3.17,7.80,99.90,472371,55,20939,-71
2019-11-24 08:00:21,3.58,2.97,7.80,99.90,509009,55,20898,-66
2019-11-24 08:00:52,5.65,2.62,7.80,99.90,472142,58,21014,-70
2019-11-24 08:01:23,4.47,3.40,7.80,99.90,490005,55,20899,-68
2019-11-24 08:01:54,3.28,2.97,7.80,99.90,472094,55,20997,-68
2019-11-24 08:02:25,4.30,3.25,7.80,99.90,478644,55,21014,-68
2019-11-24 08:02:56,5.03,2.95,7.80,99.90,472140,58,20923,-68
2019-11-24 08:03:27,7.85,3.55,7.80,99.90,472108,58,21006,-67
2019-11-24 08:03:58,4.43,3.17,7.80,99.90,472013,58,20946,-68
2019-11-24 08:04:29,3.97,2.80,7.90,99.90,472131,58,20966,-69
2019-11-24 08:05:00,3.40,3.10,7.90,99.90,472138,58,20879,-68
2019-11-24 08:05:31,5.22,3.60,7.90,99.90,474704,55,20998,-69
2019-11-24 08:06:01,4.50,3.12,7.90,99.90,473116,55,20979,-68
2019-11-24 08:06:32,5.60,3.05,7.90,99.90,472119,58,20994,-70
2019-11-24 08:07:03,7.10,3.30,7.90,99.90,473513,55,20887,-68
2019-11-24 08:07:34,5.72,3.42,7.90,99.90,472037,58,20997,-72
2019-11-24 08:08:05,8.23,3.60,7.90,99.90,479915,55,20998,-68
2019-11-24 08:08:36,5.15,3.75,7.90,99.90,491657,55,20993,-68
2019-11-24 08:09:08,5.45,3.83,7.90,99.90,474095,55,20907,-68
2019-11-24 08:09:39,4.15,3.60,7.90,99.90,474786,54,21018,-69
2019-11-24 08:10:10,7.57,3.70,7.90,99.90,471977,58,20938,-68
2019-11-24 08:10:41,4.43,3.62,7.90,99.90,471992,58,20950,-70
2019-11-24 08:11:12,4.32,3.87,7.90,99.90,486506,55,20891,-68
2019-11-24 08:11:42,3.85,3.47,7.90,99.90,478224,54,21026,-72
2019-11-24 08:12:13,21.45,4.07,8.00,99.90,471748,58,20978,-72
2019-11-24 08:12:44,6.40,3.50,8.00,99.90,471977,58,21220,-68
2019-11-24 08:13:15,9.55,3.42,8.00,99.90,473728,55,21041,-68
2019-11-24 08:13:53,5.35,4.03,8.00,99.90,482085,55,20918,-68
2019-11-24 08:14:24,5.20,4.30,8.10,99.90,478140,54,20958,-68
2019-11-24 08:14:55,4.87,3.80,8.00,99.90,474529,55,20946,-68
2019-11-24 08:15:26,4.80,3.30,8.10,99.90,479130,55,21273,-68
2019-11-24 08:15:57,6.82,3.55,8.10,99.90,477993,55,21297,-70
2019-11-24 08:16:28,5.10,3.85,8.10,99.90,478791,55,21210,-69
2019-11-24 08:16:59,6.15,3.92,8.10,99.90,471969,58,21296,-70
2019-11-24 08:17:30,5.18,3.85,8.10,99.90,476312,55,21273,-68
2019-11-24 08:18:01,4.87,3.85,8.20,99.90,478606,54,21276,-70
2019-11-24 08:18:32,5.12,4.10,8.20,99.90,476601,55,21238,-68
2019-11-24 08:19:02,6.10,4.03,8.20,99.90,472340,55,20950,-71
2019-11-24 08:19:33,6.35,3.90,8.20,99.90,471925,58,20938,-69
2019-11-24 08:20:05,5.53,3.85,8.20,99.90,471819,58,20922,-68
2019-11-24 08:20:36,4.00,3.60,8.20,99.90,496353,54,21228,-70
2019-11-24 08:21:07,5.70,4.15,8.20,99.90,481527,55,20982,-72
2019-11-24 08:21:38,11.52,4.12,8.20,99.90,479609,55,20915,-69
2019-11-24 08:22:09,6.05,4.25,8.20,99.90,474843,54,20898,-69
2019-11-24 08:22:40,7.00,4.43,8.20,99.90,485783,55,20951,-68
2019-11-24 08:23:11,9.90,4.43,8.20,99.90,481536,55,20910,-70
2019-11-24 08:23:41,6.85,4.00,8.20,99.90,476780,55,20974,-68
2019-11-24 08:24:12,5.35,3.50,8.20,99.90,481839,55,20887,-67
2019-11-24 08:24:43,4.43,3.70,8.20,99.90,486842,55,21002,-69
2019-11-24 08:25:14,4.75,3.90,8.20,99.90,479552,55,21202,-69
2019-11-24 08:25:45,6.18,3.87,8.20,99.90,474708,55,21277,-70
2019-11-24 08:26:16,13.93,4.32,8.20,99.90,482506,55,21248,-68
2019-11-24 08:26:47,6.30,4.12,8.20,99.90,472097,58,21233,-71
2019-11-24 08:27:18,4.25,3.67,8.20,99.90,492436,55,21162,-68
2019-11-24 08:27:49,3.90,3.53,8.20,99.90,472282,55,21714,-68
2019-11-24 08:28:20,4.40,3.72,8.20,99.90,483731,55,21218,-69
2019-11-24 08:28:51,5.37,4.32,8.20,99.90,478402,54,21337,-71
2019-11-24 08:29:22,6.30,4.53,8.20,99.90,474300,55,21225,-69
2019-11-24 08:29:53,8.48,4.65,8.20,99.90,472207,55,20938,-69
2019-11-24 08:30:24,4.00,3.60,8.10,99.90,472044,58,21006,-69
2019-11-24 08:30:54,7.45,4.53,8.10,99.90,472005,58,20982,-70
2019-11-24 08:31:25,7.95,4.15,8.10,99.90,472066,58,21053,-71
2019-11-24 08:31:56,6.43,4.20,8.10,99.90,488641,54,20978,-69
2019-11-24 08:32:27,8.77,4.43,8.10,99.90,474879,55,21051,-72
2019-11-24 08:32:58,6.03,4.18,8.10,99.90,471968,58,20927,-68
2019-11-24 08:33:29,4.82,4.25,8.10,99.90,481980,55,20950,-69
2019-11-24 08:34:00,6.75,4.43,8.10,99.90,474078,55,20985,-67
2019-11-24 08:34:31,7.90,4.80,8.10,99.90,471919,58,20991,-70
2019-11-24 08:35:03,10.18,4.20,8.10,99.90,480662,55,20954,-68
2019-11-24 08:35:34,5.20,3.92,8.10,99.90,474772,54,20962,-70
2019-11-24 08:36:04,6.25,4.37,8.10,99.90,473166,55,21245,-69
2019-11-24 08:36:35,4.32,3.90,8.10,99.90,478702,55,21301,-71
2019-11-24 08:37:07,4.78,3.80,8.10,99.90,479952,55,21233,-69
2019-11-24 08:37:37,6.70,4.03,8.10,99.90,474840,55,20910,-70
2019-11-24 08:38:08,4.75,4.00,8.10,99.90,472475,55,20926,-68
2019-11-24 08:38:39,4.03,3.62,8.10,99.90,474331,55,20907,-69
2019-11-24 08:39:10,6.78,3.80,8.20,99.90,471859,58,20946,-68
2019-11-24 08:39:41,7.40,3.95,8.20,99.90,478592,55,20919,-70
2019-11-24 08:40:12,4.87,3.70,8.20,99.90,471902,58,20951,-69
2019-11-24 08:40:43,5.18,3.67,8.20,99.90,472076,55,20962,-70
2019-11-24 08:41:14,8.15,3.40,8.20,99.90,471862,58,21017,-68
2019-11-24 08:41:45,6.18,3.42,8.20,99.90,481427,54,20915,-69
2019-11-24 08:42:16,5.03,3.80,8.20,99.90,471654,58,20954,-68
2019-11-24 08:42:47,4.22,3.85,8.30,99.90,472053,55,20957,-71
2019-11-24 08:43:18,5.25,3.97,8.30,99.90,471888,58,20950,-69
2019-11-24 08:43:49,8.73,4.82,8.30,99.90,488362,55,20935,-69
2019-11-24 08:44:20,7.12,3.72,8.30,99.90,471943,58,20998,-72
2019-11-24 08:44:51,5.80,3.90,8.30,99.90,481184,55,20950,-70
2019-11-24 08:45:22,4.32,3.83,8.40,99.90,480735,55,20954,-69
2019-11-24 08:45:53,4.53,3.87,8.40,99.90,478836,54,21010,-71
2019-11-24 08:46:24,4.50,4.05,8.40,99.90,471904,58,20959,-69
2019-11-24 08:46:55,6.95,4.03,8.40,99.90,491349,55,20950,-69
2019-11-24 08:47:26,4.30,3.90,8.40,99.90,477999,55,20970,-70
2019-11-24 08:47:57,5.03,3.90,8.40,99.90,489525,55,20907,-68
2019-11-24 08:48:28,10.50,4.25,8.40,99.90,477241,54,20979,-71
2019-11-24 08:48:59,8.73,3.97,8.50,99.90,482128,55,20943,-69
2019-11-24 08:49:29,8.40,4.45,8.50,99.90,478553,55,20902,-70
2019-11-24 08:50:00,5.50,4.45,8.50,99.90,471879,58,20946,-69
2019-11-24 08:50:31,3.83,3.50,8.40,99.90,471927,58,20906,-69
2019-11-24 08:51:02,7.57,4.15,8.50,99.90,476393,55,20970,-69
2019-11-24 08:51:33,5.62,3.85,8.50,99.90,471810,58,21010,-68
2019-11-24 08:52:04,4.90,3.95,8.50,99.90,480611,55,20954,-69
2019-11-24 08:52:35,3.95,3.47,8.50,99.90,471766,58,20891,-71
2019-11-24 08:53:06,6.40,3.80,8.50,99.90,476888,55,20935,-69
2019-11-24 08:53:37,5.10,3.67,8.50,99.90,472018,55,20906,-70
2019-11-24 08:54:08,4.93,4.05,8.50,99.90,491770,55,20954,-70
2019-11-24 08:54:39,4.03,3.70,8.50,99.90,473297,55,20887,-70
2019-11-24 08:55:10,5.40,4.18,8.50,99.90,488201,55,20966,-70
2019-11-24 08:55:41,8.75,4.18,8.60,99.90,471899,58,20891,-70
2019-11-24 08:56:12,5.10,4.18,8.60,99.90,472027,55,20927,-68
2019-11-24 08:56:42,5.75,4.68,8.60,99.90,482964,55,20954,-68
2019-11-24 08:57:13,5.60,4.28,8.60,99.90,472234,55,20938,-69
2019-11-24 08:57:44,5.22,4.20,8.60,99.90,473139,55,20930,-68
2019-11-24 08:58:15,4.32,3.90,8.60,99.90,471861,58,21001,-70
2019-11-24 08:58:46,8.27,4.50,8.70,99.90,477556,55,20942,-69
2019-11-24 08:59:17,5.70,4.80,8.70,99.90,471899,58,20934,-70
2019-11-24 08:59:48,5.12,4.30,8.70,99.90,471864,58,20938,-69
2019-11-24 09:00:19,9.45,4.30,8.70,99.90,471890,58,20934,-68
2019-11-24 09:00:50,5.03,4.53,8.70,99.90,471974,58,20946,-70
2019-11-24 09:01:21,6.62,4.32,8.70,99.90,475578,55,20926,-69
2019-11-24 09:01:55,6.20,4.75,8.70,99.90,479472,55,20926,-68
2019-11-24 09:02:26,5.25,4.22,8.70,99.90,474950,55,21707,-70
2019-11-24 09:02:57,5.78,3.92,8.70,99.90,485039,55,21185,-71
2019-11-24 09:03:28,7.40,4.62,8.70,99.90,472005,58,20915,-69
2019-11-24 09:03:59,5.82,4.47,8.70,99.90,475517,55,20926,-68
2019-11-24 09:04:30,4.65,4.05,8.70,99.90,480525,55,20967,-71
2019-11-24 09:05:01,9.25,4.40,8.80,99.90,479007,55,21245,-68
2019-11-24 09:05:32,4.22,3.83,8.80,99.90,490593,55,21781,-68
2019-11-24 09:06:03,6.15,4.18,8.80,99.90,471974,55,21234,-68
2019-11-24 09:06:34,6.57,4.28,8.80,99.90,471946,58,21236,-69
2019-11-24 09:07:05,6.65,4.72,8.70,99.90,477335,55,21233,-69
2019-11-24 09:07:36,8.35,4.62,8.80,99.90,491178,55,21240,-70
2019-11-24 09:08:07,5.40,4.62,8.80,99.90,472018,54,21266,-71
2019-11-24 09:08:38,10.15,5.07,8.80,99.90,471916,58,20959,-69
2019-11-24 09:09:09,6.10,4.47,8.80,99.90,471924,58,20926,-69
2019-11-24 09:09:40,6.35,4.18,8.80,99.90,471966,58,20914,-70
2019-11-24 09:10:11,6.10,4.43,8.90,99.90,471907,58,20943,-70
2019-11-24 09:10:42,8.77,4.85,8.80,99.90,475355,55,20930,-70
2019-11-24 09:11:13,5.37,4.28,8.90,99.90,492114,55,21110,-69
2019-11-24 09:11:44,8.27,4.50,8.90,99.90,484101,55,21238,-69
2019-11-24 09:12:15,5.72,4.43,8.90,99.90,477050,55,21233,-69
2019-11-24 09:12:46,7.05,4.28,8.90,99.90,487667,55,21280,-68
2019-11-24 09:13:17,6.82,4.82,8.90,99.90,474331,55,21316,-69
2019-11-24 09:13:47,7.95,4.68,8.90,99.90,494333,54,20914,-72
2019-11-24 09:14:18,7.30,5.15,8.90,99.90,477765,55,20942,-69
2019-11-24 09:14:49,7.57,4.95,8.90,99.90,471930,58,20934,-72
2019-11-24 09:15:20,7.00,5.20,8.90,99.90,477009,54,20934,-71
2019-11-24 09:15:51,5.85,4.90,8.90,99.90,472163,55,20911,-69
2019-11-24 09:16:22,6.25,4.57,8.90,99.90,471962,58,20950,-67
2019-11-24 09:16:53,8.55,4.72,8.90,99.90,471933,58,20903,-68
2019-11-24 09:17:24,11.15,4.80,8.90,99.90,480562,55,20964,-68
2019-11-24 09:17:55,9.63,4.87,8.90,99.90,477028,55,20942,-68
2019-11-24 09:18:26,9.45,4.87,8.90,99.90,472391,54,21281,-69
2019-11-24 09:18:57,5.75,4.78,8.90,99.90,479124,55,21238,-70
2019-11-24 09:19:28,6.22,4.72,8.80,99.90,475711,55,20939,-69
2019-11-24 09:19:59,7.72,4.97,8.80,99.90,471879,58,20938,-69
2019-11-24 09:20:30,9.13,4.55,8.80,99.90,498378,55,20938,-70
2019-11-24 09:21:01,6.90,4.03,8.80,99.90,477570,55,21029,-69
2019-11-24 09:21:32,4.90,4.35,8.80,99.90,481358,55,20950,-70
2019-11-24 09:22:03,4.32,3.75,8.80,99.90,483642,54,20986,-68
2019-11-24 09:22:34,4.32,3.92,8.80,99.90,481388,55,20962,-71
2019-11-24 09:23:05,12.00,4.37,8.80,99.90,471918,58,20994,-69
2019-11-24 09:23:36,5.03,4.22,8.70,99.90,472037,55,21317,-71
2019-11-24 09:24:06,4.00,3.60,8.70,99.90,471819,58,21276,-70
2019-11-24 09:24:37,9.23,4.12,8.80,99.90,473390,55,21375,-68
2019-11-24 09:25:08,6.25,4.20,8.80,99.90,480161,55,21340,-71
2019-11-24 09:25:39,4.62,3.95,8.80,99.90,476874,55,21249,-68
2019-11-24 09:26:10,4.35,3.97,8.80,99.90,471887,58,21286,-68
2019-11-24 09:26:41,5.78,4.47,8.80,99.90,477159,55,21321,-69
2019-11-24 09:27:12,4.80,3.80,8.70,99.90,471912,58,21257,-69
2019-11-24 09:27:43,5.32,3.92,8.70,99.90,471932,58,21269,-68
2019-11-24 09:28:14,10.70,4.15,8.70,99.90,475096,55,20954,-69
2019-11-24 09:28:45,5.22,4.50,8.80,99.90,481007,55,20914,-69
2019-11-24 09:29:16,10.88,4.32,8.80,99.90,474906,55,21021,-68
2019-11-24 09:29:47,4.10,3.70,8.80,99.90,471862,58,20906,-71
2019-11-24 09:30:18,5.68,3.80,8.80,99.90,473261,55,21006,-70
2019-11-24 09:30:49,5.10,4.12,8.90,99.90,473786,55,20922,-67
2019-11-24 09:31:19,5.55,4.32,8.90,99.90,478526,55,21068,-67
2019-11-24 09:31:50,6.03,3.62,8.90,99.90,486725,55,20970,-69
2019-11-24 09:32:21,5.75,4.12,8.90,99.90,473670,55,21006,-69
2019-11-24 09:32:52,4.68,4.10,8.90,99.90,482277,55,20935,-68
2019-11-24 09:33:23,4.72,4.28,8.90,99.90,478753,55,21124,-68
2019-11-24 09:33:54,5.10,4.60,9.00,99.90,471900,58,20938,-68
2019-11-24 09:34:25,10.70,4.55,9.00,99.90,473181,55,20958,-69
2019-11-24 09:34:56,10.32,5.07,9.00,99.90,484464,55,20934,-69
2019-11-24 09:35:32,8.98,5.47,9.00,99.90,484588,55,20943,-70
2019-11-24 09:36:03,8.00,4.87,9.10,99.90,520436,54,21194,-68
2019-11-24 09:36:34,6.32,4.93,9.10,99.90,520481,55,20933,-72
2019-11-24 09:37:05,7.93,5.00,9.10,99.90,472150,58,20910,-68
2019-11-24 09:38:22,8.00,4.78,9.10,99.90,520501,55,20840,-68
2019-11-24 09:40:42,5.85,4.87,9.20,99.90,520537,54,21222,-68
2019-11-24 09:41:13,8.73,3.60,9.00,99.90,448266,55,1890731,-68
2019-11-24 09:41:44,4.50,3.50,8.90,99.90,480815,54,20974,-68
2019-11-24 09:42:15,4.20,3.65,8.90,99.90,473055,54,20899,-76
2019-11-24 09:42:46,6.28,4.18,9.00,99.90,477428,55,20931,-70
2019-11-24 09:43:17,6.90,4.43,9.00,99.90,475086,54,21194,-72
2019-11-24 09:43:48,8.80,4.55,9.00,99.90,474929,55,21260,-72
2019-11-24 09:44:19,6.68,4.32,9.10,99.90,472327,55,21604,-68
2019-11-24 09:44:50,4.97,3.95,9.10,99.90,471540,58,20950,-69
2019-11-24 09:45:21,6.18,4.25,9.10,99.90,475701,55,20974,-69
2019-11-24 09:45:52,4.95,4.18,9.10,99.90,471856,58,21013,-69
2019-11-24 09:46:23,5.07,4.30,9.20,99.90,471921,58,20899,-69
2019-11-24 09:46:53,5.12,4.22,9.20,99.90,477437,55,20958,-68
2019-11-24 09:47:24,8.00,4.03,9.20,99.90,480681,55,20947,-69
2019-11-24 09:47:55,4.95,4.20,9.30,99.90,471780,58,20969,-70
2019-11-24 09:48:26,5.28,3.70,9.30,99.90,474532,55,20887,-69
2019-11-24 09:48:57,11.07,4.15,9.30,99.90,481507,55,20931,-70
2019-11-24 09:49:28,5.05,4.18,9.30,99.90,483978,55,20962,-68
2019-11-24 09:49:59,12.85,3.97,9.40,99.90,471819,58,20994,-71
2019-11-24 09:50:30,5.82,4.07,9.40,99.90,486306,55,20926,-70
2019-11-24 09:51:01,5.65,3.53,9.40,99.90,479583,55,20935,-71
2019-11-24 09:53:24,6.40,3.87,9.40,99.90,471923,58,20890,-69
2019-11-24 09:53:55,2.97,2.78,9.20,99.90,478245,54,21248,-72
2019-11-24 09:54:26,3.42,3.10,9.20,99.90,473462,55,20954,-69
2019-11-24 09:54:57,3.83,3.42,9.30,99.90,487703,54,21336,-69
2019-11-24 09:55:28,5.87,3.45,9.20,99.90,471844,58,20943,-69
2019-11-24 09:55:59,4.97,3.10,9.20,99.90,475008,55,20934,-70
2019-11-24 09:56:30,6.15,3.47,9.20,99.90,478509,55,21369,-70
2019-11-24 09:57:02,6.12,3.72,9.20,99.90,471894,58,20926,-69
2019-11-24 09:57:32,5.87,3.92,9.20,99.90,492716,54,21194,-68
2019-11-24 09:58:03,4.45,3.28,9.10,99.90,482630,54,20935,-70
2019-11-24 09:58:34,4.12,3.80,9.20,99.90,471877,58,20978,-70
2019-11-24 09:59:05,4.30,3.85,9.20,99.90,482862,55,21180,-71
2019-11-24 09:59:36,5.82,4.15,9.20,99.90,481506,55,20959,-71
2019-11-24 10:00:07,6.95,3.80,9.20,99.90,476653,55,20914,-69
2019-11-24 10:00:39,7.60,4.05,9.30,99.90,474502,55,20935,-68
2019-11-24 10:01:09,6.00,3.53,9.30,99.90,476048,55,20982,-72
2019-11-24 10:01:40,5.18,3.62,9.30,99.90,471995,55,20882,-70
2019-11-24 10:02:11,4.93,3.42,9.30,99.90,485910,54,20985,-72
2019-11-24 10:02:42,3.83,3.30,9.40,99.90,471845,58,20954,-70
2019-11-24 10:03:13,5.25,3.75,9.40,99.90,473394,55,20923,-69
2019-11-24 10:03:44,4.20,3.03,9.40,99.90,480517,55,21355,-72
2019-11-24 10:04:15,7.47,4.30,9.40,99.90,471899,58,21249,-69
2019-11-24 10:04:46,3.72,3.42,9.50,99.90,480821,55,21808,-69
2019-11-24 10:06:17,11.07,3.65,9.50,99.90,482665,55,21287,-68
2019-11-24 10:06:48,3.67,2.78,9.50,99.90,472495,54,21029,-70
2019-11-24 10:07:37,5.10,3.42,9.50,99.90,474237,55,20930,-68
2019-11-24 10:08:08,6.62,3.28,9.50,99.90,480896,55,21001,-69
2019-11-24 10:08:59,5.05,3.50,9.50,99.90,471873,58,20946,-68
2019-11-24 10:09:52,4.32,3.42,9.60,99.90,475747,55,20903,-71
2019-11-24 10:11:33,5.55,3.10,9.60,99.90,479309,54,20891,-69
2019-11-24 10:12:17,3.17,2.87,9.60,99.90,487174,55,20931,-69
2019-11-24 10:13:04,5.65,3.87,9.60,99.90,478470,55,20902,-72
2019-11-24 10:13:35,5.18,4.00,9.60,99.90,473284,54,20897,-68
2019-11-24 10:14:06,5.78,3.92,9.60,99.90,471919,58,20982,-72
2019-11-24 10:14:37,5.10,4.10,9.70,99.90,477667,55,20906,-68
2019-11-24 10:15:08,4.62,3.53,9.60,99.90,472634,54,21001,-72
2019-11-24 10:15:40,5.62,4.07,9.70,99.90,476944,55,20903,-68
2019-11-24 10:16:10,5.85,3.87,9.70,99.90,480524,55,21261,-71
2019-11-24 10:16:41,9.43,3.58,9.70,99.90,471956,58,20883,-68
2019-11-24 10:17:12,5.25,3.62,9.80,99.90,489078,55,20998,-70
2019-11-24 10:17:43,4.20,3.67,9.80,99.90,485860,55,20883,-68
2019-11-24 10:18:14,6.57,3.80,9.80,99.90,474574,55,20942,-68
2019-11-24 10:18:45,4.62,3.97,9.90,99.90,493206,55,20954,-68
2019-11-24 10:19:16,6.75,3.70,9.90,99.90,471899,58,21241,-72
2019-11-24 10:19:47,6.05,3.50,9.90,99.90,473482,55,21245,-68
2019-11-24 10:20:18,5.12,3.28,10.00,99.90,471903,58,21292,-72
2019-11-24 10:20:49,4.72,3.87,10.00,99.90,483488,55,21269,-70
2019-11-24 10:21:20,4.43,4.03,10.00,99.90,471921,58,20927,-69
2019-11-24 10:22:11,5.28,4.40,10.00,99.90,471996,58,21025,-73
2019-11-24 10:22:42,5.05,3.83,10.10,99.90,520614,54,20927,-67
2019-11-24 10:23:12,3.87,3.55,10.10,99.90,520812,54,20930,-68
2019-11-24 10:23:43,6.40,4.30,10.10,99.90,520738,54,20986,-68
2019-11-24 10:24:14,4.22,3.83,10.10,99.90,521147,54,20984,-66
2019-11-24 10:24:45,4.53,4.12,10.10,99.90,521192,54,20906,-66
2019-11-24 10:25:16,5.25,4.18,10.10,99.90,521103,54,20855,-67
2019-11-24 10:25:47,4.53,4.10,10.20,99.90,521117,54,20926,-66
2019-11-24 10:26:18,10.60,3.78,10.20,99.90,521144,54,20906,-67
2019-11-24 10:26:49,6.62,4.43,10.30,99.90,521131,54,20902,-66
2019-11-24 10:27:20,4.05,3.67,10.30,99.90,521047,54,20949,-66
2019-11-24 10:27:51,4.55,3.80,10.30,99.90,521163,54,21209,-65
2019-11-24 10:28:22,5.93,3.65,10.30,99.90,521076,54,21249,-66
2019-11-24 10:28:53,5.12,4.03,10.40,99.90,521059,54,20958,-66
2019-11-24 10:29:24,4.87,3.80,10.40,99.90,521097,54,20933,-66
2019-11-24 10:29:55,4.05,3.65,10.40,99.90,520854,54,21305,-66
2019-11-24 10:30:26,6.40,3.97,10.50,99.90,521197,54,20910,-66
2019-11-24 10:30:57,5.05,3.83,10.50,99.90,521153,54,20929,-67
2019-11-24 10:31:28,4.60,3.90,10.50,99.90,520876,54,20942,-67
2019-11-24 10:31:59,5.97,3.67,10.50,99.90,521186,54,21025,-68
2019-11-24 10:32:30,4.57,3.97,10.60,99.90,527318,54,20915,-67
2019-11-24 10:33:01,5.00,4.10,10.60,99.90,527649,54,20963,-66
2019-11-24 10:33:32,5.03,3.55,10.60,99.90,527655,54,20895,-66
2019-11-24 10:34:03,4.68,3.75,10.60,99.90,527639,54,21255,-65
2019-11-24 10:34:34,5.25,4.03,10.60,99.90,527649,54,20985,-65
2019-11-24 10:37:16,7.35,4.25,10.60,99.90,527663,54,21257,-66
2019-11-24 10:37:46,5.72,3.42,10.60,99.90,527649,54,20972,-66
2019-11-24 10:38:17,6.53,3.80,10.50,99.90,527648,54,21228,-66
2019-11-24 10:38:49,3.40,3.15,10.50,99.90,527614,54,21775,-66
2019-11-24 10:39:19,5.25,3.80,10.50,99.90,527699,54,20899,-67
2019-11-24 10:39:50,4.72,3.50,10.50,99.90,527653,54,21252,-67
2019-11-24 10:40:21,5.22,3.97,10.60,99.90,527719,53,20920,-66
2019-11-24 10:41:06,4.72,3.78,10.60,99.90,527787,54,20987,-65
2019-11-24 10:41:37,7.68,3.92,10.60,99.90,527663,54,21202,-66
2019-11-24 10:42:09,4.97,3.75,10.60,99.90,527403,53,20926,-66
2019-11-24 10:42:40,3.22,2.97,10.60,99.90,527570,54,20924,-66
2019-11-24 10:43:11,4.28,3.70,10.60,99.90,527659,54,20927,-67
2019-11-24 10:43:41,4.60,3.87,10.60,99.90,527706,54,20907,-66
2019-11-24 10:44:13,9.05,4.37,10.60,99.90,527633,53,20900,-65
2019-11-24 10:44:44,4.12,3.62,10.70,99.90,527653,54,21250,-66
2019-11-24 10:45:15,5.03,3.60,10.70,99.90,527684,54,20907,-67
2019-11-24 10:45:46,5.18,4.00,10.70,99.90,527701,54,20939,-67
2019-11-24 10:46:16,4.30,3.72,10.70,99.90,527694,54,21492,-66
2019-11-24 10:46:47,5.75,3.72,10.70,99.90,527708,54,20923,-67
2019-11-24 10:47:18,5.70,3.67,10.70,99.90,527657,54,20891,-66
2019-11-24 10:47:49,4.68,4.15,10.70,99.90,527698,54,20868,-67
2019-11-24 10:48:20,6.05,4.10,10.70,99.90,527551,54,20907,-66
2019-11-24 10:48:51,6.93,4.00,10.80,99.90,527592,54,20864,-66
2019-11-24 10:49:22,3.47,3.17,10.80,99.90,527764,54,20924,-66
2019-11-24 10:49:53,4.95,3.83,10.80,99.90,527656,54,20854,-67
2019-11-24 10:50:32,4.05,3.62,10.80,99.90,527699,54,20986,-66
2019-11-24 10:51:03,6.40,4.18,10.80,99.90,527707,54,20907,-67
2019-11-24 10:51:35,5.07,4.10,10.80,99.90,527738,54,21190,-66
2019-11-24 10:52:06,6.68,4.07,10.80,99.90,527564,54,21194,-66
2019-11-24 10:52:37,4.28,3.83,10.80,99.90,527576,54,21189,-67
2019-11-24 10:53:08,5.57,4.15,10.80,99.90,527784,54,20962,-66
2019-11-24 10:53:39,4.97,3.80,10.80,99.90,527739,54,20853,-66
2019-11-24 10:54:10,4.15,3.75,10.80,99.90,527717,54,21186,-72
2019-11-24 10:54:41,5.65,4.28,10.80,99.90,527708,54,21941,-65
2019-11-24 10:55:11,6.32,4.50,10.80,99.90,527703,54,21234,-66
2019-11-24 10:55:42,5.60,4.07,10.80,99.90,527803,54,20840,-65
2019-11-24 10:56:13,4.25,3.85,10.80,99.90,527848,54,21222,-66
2019-11-24 10:56:44,5.87,4.07,10.80,99.90,527697,54,21143,-65
2019-11-24 10:57:15,7.45,3.80,10.80,99.90,527754,54,20979,-67
2019-11-24 10:57:46,4.43,3.87,10.90,99.90,527738,54,20903,-67
2019-11-24 10:58:17,4.28,3.87,10.80,99.90,527733,54,20983,-67
2019-11-24 10:58:48,6.25,4.43,10.80,99.90,527654,54,20891,-67
2019-11-24 10:59:19,6.87,4.82,10.80,99.90,527801,53,20911,-68
2019-11-24 10:59:50,6.93,4.12,10.90,99.90,527709,54,20875,-66
2019-11-24 11:00:21,4.45,4.10,10.90,99.90,527700,54,20892,-67
2019-11-24 11:00:52,5.40,4.62,10.90,99.90,527707,54,20832,-66
2019-11-24 11:01:25,5.60,4.32,10.90,99.90,527741,54,20900,-65
2019-11-24 11:01:56,4.30,3.90,10.90,99.90,527641,54,20892,-67
2019-11-24 11:02:27,9.88,4.18,11.00,99.90,527308,54,21244,-66
2019-11-24 11:02:57,7.85,4.87,11.00,99.90,527658,54,20944,-66
2019-11-24 11:03:28,7.30,4.30,11.00,99.90,527695,54,20946,-67
2019-11-24 11:04:01,6.62,4.85,11.00,99.90,527595,54,20916,-66
2019-11-24 11:04:32,8.00,4.65,11.00,99.90,527735,54,20931,-66
2019-11-24 11:05:04,9.50,4.53,11.00,99.90,527691,54,20931,-67
2019-11-24 11:05:35,5.12,4.62,11.10,99.90,527859,53,20927,-67
2019-11-24 11:06:06,9.00,4.90,11.10,99.90,527728,54,20983,-66
2019-11-24 11:06:38,6.80,4.40,11.10,99.90,527774,54,20899,-66
2019-11-24 11:07:09,8.35,5.05,11.10,99.90,527691,54,21313,-67
2019-11-24 11:07:40,5.30,4.43,11.10,99.90,527788,54,20904,-65
2019-11-24 11:08:11,5.22,4.72,11.10,99.90,527667,54,21087,-67
2019-11-24 11:08:42,5.47,4.47,11.10,99.90,527721,54,21038,-66
2019-11-24 11:09:16,6.12,4.30,11.20,99.90,527683,54,20915,-66
2019-11-24 11:09:47,7.70,4.80,11.30,99.90,527546,53,20904,-66
2019-11-24 11:10:51,7.07,4.62,11.20,99.80,527589,54,20959,-66
2019-11-24 11:11:23,6.22,4.20,11.20,99.40,527619,54,20911,-66
2019-11-24 11:11:53,6.15,4.32,11.20,99.80,527621,53,20967,-67
2019-11-24 11:12:24,9.88,4.68,11.20,99.80,527357,54,21026,-66
2019-11-24 11:12:58,10.25,4.85,11.20,99.80,527594,54,21584,-68
2019-11-24 11:13:29,6.15,4.43,11.20,99.80,527630,54,20992,-66
2019-11-24 11:14:00,7.37,4.72,11.20,99.90,527609,54,21243,-67
2019-11-24 11:14:31,7.68,5.30,11.20,99.90,527761,54,20876,-65
2019-11-24 11:15:02,5.40,4.90,11.30,99.90,527809,54,20931,-66
2019-11-24 11:15:33,9.63,4.80,11.20,99.90,527744,53,20927,-68
2019-11-24 11:16:04,7.12,4.57,11.30,99.90,527729,54,20884,-66
2019-11-24 11:16:35,8.63,4.90,11.30,99.90,527670,54,21214,-67
2019-11-24 11:17:06,4.82,4.25,11.30,99.90,527720,54,20983,-66
2019-11-24 11:17:37,5.70,4.55,11.30,99.90,527621,54,21157,-67
2019-11-24 11:18:08,5.40,4.78,11.30,99.90,527703,54,20895,-66
2019-11-24 11:18:42,6.78,4.97,11.30,99.90,527824,53,21325,-66
2019-11-24 11:19:13,7.35,4.65,11.30,99.90,527742,53,21195,-67
2019-11-24 11:19:44,4.57,4.18,11.30,99.80,527714,54,20916,-66
2019-11-24 11:20:15,7.78,4.93,11.30,99.60,527757,54,20891,-66
2019-11-24 11:20:47,6.82,5.00,11.30,99.60,527716,54,21210,-66
2019-11-24 11:21:18,9.82,5.57,11.30,99.60,527700,54,20923,-67
2019-11-24 11:21:49,6.53,4.35,11.30,99.70,527571,54,21206,-66
2019-11-24 11:22:20,5.50,4.43,11.30,99.70,527373,53,21385,-66
2019-11-24 11:22:51,7.10,4.87,11.30,99.80,527742,54,20947,-66
2019-11-24 11:23:26,5.75,4.75,11.30,99.70,527603,54,20939,-67
2019-11-24 11:23:57,7.97,5.03,11.30,99.70,527525,54,21238,-67
2019-11-24 11:24:28,5.55,4.75,11.30,99.60,527679,53,20931,-66
2019-11-24 11:24:59,7.75,5.12,11.30,99.50,527708,54,20864,-66
2019-11-24 11:25:30,7.95,4.97,11.30,99.50,527720,53,21065,-68
2019-11-24 11:26:00,6.10,4.22,11.30,99.50,527570,53,20923,-66
2019-11-24 11:26:31,6.37,5.03,11.30,99.50,527612,53,21373,-67
2019-11-24 11:27:02,10.55,4.70,11.30,99.50,527663,54,20884,-66
2019-11-24 11:27:33,6.45,5.12,11.30,99.40,527653,54,20943,-66
2019-11-24 11:28:04,7.40,4.75,11.30,99.40,527705,54,20864,-67
2019-11-24 11:28:35,6.85,4.75,11.30,99.40,527651,54,20904,-66
2019-11-24 11:29:06,5.70,4.60,11.30,99.50,527655,54,21178,-66
2019-11-24 11:29:37,8.25,5.15,11.30,99.40,527692,54,20891,-66
2019-11-24 11:30:08,4.80,4.20,11.30,99.40,527534,54,20915,-67
2019-11-24 11:30:39,5.07,4.57,11.30,99.70,527652,54,21265,-66
2019-11-24 11:31:11,4.93,4.35,11.30,99.30,527600,54,21183,-65
2019-11-24 11:31:41,6.60,5.10,11.30,99.30,527594,54,20931,-67
2019-11-24 11:32:13,6.95,4.15,11.30,99.30,527285,54,20983,-67
2019-11-24 11:32:45,6.72,4.50,11.30,99.20,527682,53,20931,-66
2019-11-24 11:33:15,7.05,5.15,11.40,99.30,527644,54,20868,-66
2019-11-24 11:33:46,4.90,4.40,11.40,99.30,527550,54,20943,-68
2019-11-24 11:34:17,8.23,5.47,11.40,99.30,527642,54,20999,-66
2019-11-24 11:34:48,9.13,5.03,11.40,99.30,527663,54,20987,-67
2019-11-24 11:38:06,6.10,5.05,11.40,99.30,527634,54,21205,-67
2019-11-24 11:38:52,5.85,4.47,11.40,99.20,527671,53,20920,-67
2019-11-24 11:39:26,11.73,4.85,11.10,99.90,478060,58,21293,-67
2019-11-24 11:39:57,9.65,4.50,11.10,99.90,527623,54,20915,-66
2019-11-24 11:40:28,5.32,4.68,11.20,99.90,527649,54,20856,-66
2019-11-24 11:40:59,6.95,5.15,11.10,99.90,527643,54,20943,-66
2019-11-24 11:41:30,6.43,4.45,11.20,99.90,527593,54,21022,-67
2019-11-24 11:42:32,6.45,4.93,11.20,99.90,527513,54,20872,-66
2019-11-24 11:43:03,7.70,4.65,11.20,99.90,527587,54,20875,-68
2019-11-24 11:43:34,6.15,4.50,11.20,99.90,527644,54,21289,-66
2019-11-24 11:44:05,7.62,4.80,11.30,99.90,527611,53,20927,-66
2019-11-24 11:44:36,6.47,4.62,11.30,99.90,527446,54,20891,-66
2019-11-24 11:45:07,4.93,4.00,11.30,99.90,527559,54,20927,-66
2019-11-24 11:45:38,6.65,4.62,11.30,99.90,527673,54,21015,-66
2019-11-24 11:46:09,6.37,4.55,11.30,99.90,478067,58,20974,-66
2019-11-24 11:46:40,5.00,4.50,11.40,99.90,527654,54,20939,-66
2019-11-24 11:47:11,5.50,4.87,11.40,99.90,527707,54,20931,-66
2019-11-24 11:47:42,6.90,4.72,11.40,99.90,527650,54,20875,-66
2019-11-24 11:48:13,6.50,5.05,11.40,99.90,527550,54,20891,-67
2019-11-24 11:48:44,5.82,5.28,11.50,99.80,527630,54,20884,-66
2019-11-24 11:49:15,7.95,4.97,11.50,99.70,527664,54,20958,-67
2019-11-24 11:49:46,6.18,4.87,11.50,99.50,527604,54,20848,-66
2019-11-24 11:50:17,8.40,5.18,11.50,99.80,527534,54,21054,-67
2019-11-24 11:50:48,5.22,4.60,11.50,99.40,527612,53,20951,-68
2019-11-24 11:51:19,8.90,5.20,11.50,99.40,527666,53,21313,-67
2019-11-24 11:51:50,6.05,5.30,11.50,99.30,527532,54,20891,-67
2019-11-24 11:52:21,9.15,5.30,11.50,99.10,527162,54,20964,-67
2019-11-24 11:52:52,8.68,5.78,11.50,99.10,527600,54,20908,-65
2019-11-24 11:53:23,8.85,5.53,11.60,99.10,527584,54,21286,-66
2019-11-24 11:53:54,8.45,5.37,11.60,99.00,527535,54,20907,-65
2019-11-24 11:54:25,7.80,5.53,11.60,99.00,527581,54,20911,-67
2019-11-24 11:54:56,6.12,4.70,11.60,99.00,527577,54,20899,-67
2019-11-24 11:55:27,9.82,5.28,11.60,99.00,527587,54,20959,-66
2019-11-24 11:55:58,9.95,4.97,11.60,99.00,527638,54,21102,-66
2019-11-24 11:56:29,7.50,4.97,11.60,99.00,527623,54,20935,-66
2019-11-24 11:57:00,9.07,5.12,11.60,98.90,527570,54,20900,-66
2019-11-24 11:57:31,6.85,5.12,11.60,98.80,527589,54,20900,-66
2019-11-24 11:58:02,7.10,5.07,11.60,98.80,527597,54,20941,-66
2019-11-24 11:58:33,8.90,5.18,11.60,98.90,527565,54,20931,-67
2019-11-24 11:59:04,7.55,5.35,11.70,98.90,527506,54,20912,-66
2019-11-24 11:59:35,7.22,4.90,11.70,98.90,527607,54,21172,-67
2019-11-24 12:00:06,6.35,5.12,11.70,98.90,527597,54,21166,-66
2019-11-24 12:00:38,5.03,4.45,11.70,98.90,527678,54,20903,-66
2019-11-24 12:01:09,6.55,5.00,11.70,98.90,527669,53,21251,-66
2019-11-24 12:01:40,6.20,5.12,11.70,99.00,527714,53,20908,-66
2019-11-24 12:02:11,6.95,4.93,11.70,99.00,527435,54,20860,-67
2019-11-24 12:02:42,5.07,4.57,11.70,99.00,527491,54,20948,-65
2019-11-24 12:03:13,5.72,4.70,11.70,98.90,527570,54,20935,-66
2019-11-24 12:03:44,7.57,5.07,11.80,98.90,527640,53,20979,-65
2019-11-24 12:04:15,7.62,5.00,11.70,98.60,527712,54,20994,-67
2019-11-24 12:04:46,8.68,5.18,11.70,98.50,527702,53,20990,-67
2019-11-24 12:05:16,6.10,5.12,11.80,98.50,527722,54,20943,-67
2019-11-24 12:05:47,5.47,4.72,11.80,98.50,527595,54,20935,-66
2019-11-24 12:06:18,6.32,4.60,11.80,98.40,527704,54,21278,-68
2019-11-24 12:06:49,7.35,4.87,11.80,98.40,527608,54,21241,-68
2019-11-24 12:07:20,8.05,5.30,11.80,98.30,527704,53,20919,-67
2019-11-24 12:07:51,5.10,4.60,11.80,98.20,527618,54,21008,-67
2019-11-24 12:08:22,9.68,5.25,11.80,98.10,527572,54,20938,-66
2019-11-24 12:08:53,6.30,4.93,11.80,98.00,527607,54,20959,-68
2019-11-24 12:09:24,7.78,5.47,11.80,98.00,527617,53,20980,-67
2019-11-24 12:09:55,6.57,4.93,11.90,97.90,527581,54,20915,-67
2019-11-24 12:10:26,10.43,5.37,11.90,97.70,527635,54,21691,-67
2019-11-24 12:10:57,8.32,5.20,11.90,97.70,527747,54,21324,-67
2019-11-24 12:11:28,8.93,5.35,11.90,97.60,527546,54,20919,-66
2019-11-24 12:11:59,5.87,5.28,11.90,97.70,527444,54,20947,-67
2019-11-24 12:12:30,6.55,5.35,11.90,97.90,527388,54,20924,-66
2019-11-24 12:13:01,10.07,5.70,11.90,97.80,527667,53,20880,-65
2019-11-24 12:13:32,8.00,5.57,11.90,97.80,527623,54,20871,-68
2019-11-24 12:14:03,6.47,5.30,11.90,97.90,527625,54,20971,-66
2019-11-24 12:14:34,12.98,5.85,11.90,98.00,527649,54,20907,-66
2019-11-24 12:15:04,6.15,4.72,11.90,98.00,527642,54,20904,-67
2019-11-24 12:15:37,7.53,5.57,11.90,98.00,527671,54,21194,-68
2019-11-24 12:16:08,7.90,5.47,11.90,97.90,527742,54,21187,-67
2019-11-24 12:16:39,7.07,4.90,11.90,97.90,527840,54,20864,-66
2019-11-24 12:17:09,10.43,5.43,11.90,98.00,527811,54,20839,-66
2019-11-24 12:17:40,7.50,5.40,11.90,98.00,527859,54,20924,-66
2019-11-24 12:18:11,6.90,4.95,11.90,98.00,527774,53,20963,-66
2019-11-24 12:18:42,6.07,4.82,11.90,98.10,527859,53,20872,-68
2019-11-24 12:19:14,8.43,5.72,11.90,98.20,527800,54,20939,-66
2019-11-24 12:19:45,10.65,5.22,11.90,98.30,527907,53,20864,-66
2019-11-24 12:20:16,7.97,5.22,11.90,98.30,527842,54,20868,-67
2019-11-24 12:20:47,6.22,5.43,12.00,98.30,527843,54,20871,-66
2019-11-24 12:21:18,10.50,5.43,11.90,98.30,527755,54,21187,-67
2019-11-24 12:21:49,7.43,5.85,12.00,98.20,527876,54,20923,-66
2019-11-24 12:22:20,5.95,4.72,11.90,98.10,527491,54,21194,-66
2019-11-24 12:22:51,8.05,5.60,12.00,98.00,527869,53,20884,-66
2019-11-24 12:23:22,5.87,4.95,12.00,98.00,527859,54,21179,-65
2019-11-24 12:23:53,7.25,5.10,12.00,98.00,527785,53,20868,-67
2019-11-24 12:24:24,7.05,5.07,12.00,98.00,527801,54,21022,-67
2019-11-24 12:24:55,5.95,5.12,12.00,98.00,527736,54,20860,-69
2019-11-24 12:25:26,8.10,5.35,12.00,98.00,527883,54,20916,-66
2019-11-24 12:25:57,5.60,4.80,12.00,98.00,527754,54,20848,-67
2019-11-24 12:26:28,10.70,5.25,12.00,97.90,527821,53,21239,-67
2019-11-24 12:26:59,6.60,5.12,12.10,97.90,527879,54,20871,-67
2019-11-24 12:27:29,7.30,5.18,12.00,97.90,527794,54,20883,-66
2019-11-24 12:28:01,9.50,5.85,12.10,98.00,527737,54,20839,-66
2019-11-24 12:28:32,6.70,5.30,12.10,97.90,527835,53,20895,-66
2019-11-24 12:29:03,7.65,5.28,12.10,97.80,527818,54,20907,-66
2019-11-24 12:29:34,12.40,5.22,12.10,97.90,527701,54,20880,-66
2019-11-24 12:30:05,8.35,4.70,12.10,97.90,527749,54,20923,-66
2019-11-24 12:30:40,8.82,5.10,12.10,97.90,527706,54,20947,-66
2019-11-24 12:31:11,6.78,5.10,12.10,97.90,527619,54,20836,-67
2019-11-24 12:31:42,6.05,4.62,12.10,98.00,527569,54,21194,-67
2019-11-24 12:32:13,7.65,4.80,12.10,98.50,527335,54,20983,-67
2019-11-24 12:32:44,11.52,5.22,12.10,98.40,527565,54,20978,-67
2019-11-24 12:33:15,5.68,4.25,12.10,98.40,527518,54,20837,-67
2019-11-24 12:33:46,7.07,4.87,12.10,98.50,527576,54,20887,-67
2019-11-24 12:34:17,11.63,4.60,12.20,98.40,527631,54,20860,-68
2019-11-24 12:34:48,6.50,4.45,12.20,98.20,527660,53,20923,-66
2019-11-24 12:35:19,6.72,4.25,12.20,98.10,527772,54,20864,-66
2019-11-24 12:35:50,6.18,4.55,12.20,97.90,527625,54,20867,-68
2019-11-24 12:36:21,7.57,4.50,12.20,97.70,527650,54,20901,-67
2019-11-24 12:36:52,11.43,4.57,12.30,97.60,527596,54,20876,-67
2019-11-24 12:37:23,6.30,4.50,12.30,97.50,527701,54,20931,-68
2019-11-24 12:37:53,11.73,5.22,12.30,97.40,527610,54,20923,-68
2019-11-24 12:38:24,5.32,4.57,12.30,97.30,527666,54,20856,-68
2019-11-24 12:38:55,7.93,4.80,12.30,97.30,527582,53,20925,-68
2019-11-24 12:39:26,7.32,4.60,12.40,97.30,527610,54,21234,-68
2019-11-24 12:39:57,6.10,4.53,12.40,97.30,527654,54,20884,-67
2019-11-24 12:40:28,11.65,6.55,12.40,97.10,527646,54,20848,-67
2019-11-24 12:40:59,13.23,7.07,12.40,97.20,527590,54,20887,-68
2019-11-24 12:41:30,13.88,6.68,12.40,97.40,527622,54,21164,-68
2019-11-24 12:42:01,7.30,6.25,12.40,97.30,527471,54,20883,-65
2019-11-24 12:42:32,5.60,4.45,12.50,97.20,527426,54,20887,-66
2019-11-24 12:43:03,10.43,7.05,12.50,96.60,527623,54,20884,-68
2019-11-24 12:43:34,11.23,7.07,12.50,96.40,527559,54,20919,-68
2019-11-24 12:44:05,14.02,7.37,12.50,96.70,527602,54,20888,-68
2019-11-24 12:44:36,12.37,6.35,12.50,96.80,527579,54,20879,-70
2019-11-24 12:45:07,12.90,6.22,12.50,96.80,527618,54,20895,-67
2019-11-24 12:45:38,10.65,5.70,12.50,96.60,527700,54,21175,-68
2019-11-24 12:46:09,6.28,5.10,12.50,96.40,527614,54,20907,-67
2019-11-24 12:46:40,7.00,5.00,12.50,96.40,527637,54,20891,-68
2019-11-24 12:47:11,12.48,4.62,12.60,96.40,527578,54,21018,-67
2019-11-24 12:47:42,8.93,5.12,12.50,96.20,527625,54,20876,-67
2019-11-24 12:48:13,6.65,4.22,12.60,96.00,527688,54,20852,-67
2019-11-24 12:48:44,5.45,4.68,12.60,95.90,527643,54,20867,-68
2019-11-24 12:49:17,8.68,4.80,12.60,96.00,527705,54,20840,-68
2019-11-24 12:49:48,4.68,4.18,12.60,95.60,527632,53,20935,-67
2019-11-24 12:50:19,6.37,4.50,12.60,95.50,527705,54,21195,-67
2019-11-24 12:50:50,5.72,4.60,12.60,95.40,527671,53,21195,-68
2019-11-24 12:51:21,9.75,4.47,12.60,95.40,527663,54,20908,-67
2019-11-24 12:51:52,5.68,4.97,12.60,95.50,527625,54,20957,-68
2019-11-24 12:52:23,6.80,5.22,12.60,95.50,527240,54,20939,-68
2019-11-24 12:52:54,7.62,5.28,12.60,95.30,527687,53,20895,-68
2019-11-24 12:53:25,8.18,5.40,12.60,95.20,527568,54,20883,-68
2019-11-24 12:53:56,5.95,5.35,12.60,95.30,527580,54,20920,-67
2019-11-24 12:54:27,6.90,5.22,12.60,95.30,527587,54,20856,-67
2019-11-24 12:54:58,8.10,5.82,12.60,95.30,527671,53,20887,-68
2019-11-24 12:55:29,6.93,5.30,12.60,95.10,527562,54,20939,-68
2019-11-24 12:56:00,7.07,5.85,12.60,95.10,527590,54,20863,-68
2019-11-24 12:56:31,8.63,5.25,12.60,95.10,527430,54,20892,-68
2019-11-24 12:57:02,5.85,5.25,12.60,95.20,527396,54,21230,-67
2019-11-24 12:57:33,11.40,6.15,12.60,95.30,527419,54,20922,-67
2019-11-24 12:58:04,7.93,5.55,12.60,95.40,527422,54,20980,-69
2019-11-24 12:58:35,9.35,5.97,12.60,95.40,527455,54,20972,-67
2019-11-24 12:59:06,6.40,5.45,12.60,95.50,527395,54,20959,-67
2019-11-24 12:59:37,7.97,6.00,12.60,95.60,527471,54,20935,-69
2019-11-24 13:00:08,9.93,5.95,12.60,95.60,527445,54,20947,-67
2019-11-24 13:00:39,15.57,5.65,12.60,95.50,527404,54,20931,-69
2019-11-24 13:01:10,11.68,6.15,12.60,95.50,527505,54,20979,-69
2019-11-24 13:01:41,11.77,6.22,12.60,95.30,527430,53,20962,-69
2019-11-24 13:02:13,7.47,6.37,12.60,95.20,527187,54,20911,-69
2019-11-24 13:02:44,10.60,6.50,12.60,95.10,527393,54,20966,-69
2019-11-24 13:03:14,7.72,6.35,12.60,95.00,527498,54,20935,-69
2019-11-24 13:03:45,8.77,6.70,12.60,95.10,527340,54,20936,-69
2019-11-24 13:04:17,12.73,7.10,12.60,95.10,527403,53,20867,-67
2019-11-24 13:04:47,13.65,7.18,12.60,95.00,527575,53,21215,-69
2019-11-24 13:05:18,10.23,6.62,12.60,95.10,527444,54,20979,-67
2019-11-24 13:05:49,12.85,6.93,12.60,95.20,527319,54,21190,-67
2019-11-24 13:06:20,10.43,7.47,12.60,95.30,527377,54,20927,-67
2019-11-24 13:06:51,10.02,7.18,12.60,95.30,527433,54,20955,-67
2019-11-24 13:07:22,16.27,7.62,12.60,95.30,527398,54,20867,-68
2019-11-24 13:07:53,10.48,6.45,12.70,95.10,527381,54,20967,-67
2019-11-24 13:08:24,10.18,7.25,12.70,95.00,527452,54,21076,-67
2019-11-24 13:08:55,13.88,7.55,12.70,95.00,527494,54,20951,-69
2019-11-24 13:09:26,9.75,6.95,12.60,94.90,527546,54,20991,-69
2019-11-24 13:09:57,8.73,6.50,12.60,94.80,527335,54,21190,-66
2019-11-24 13:10:28,10.65,6.82,12.60,94.90,527451,54,20911,-67
2019-11-24 13:10:59,11.20,6.80,12.70,94.80,527353,54,21041,-67
2019-11-24 13:11:30,7.55,6.72,12.60,94.80,527437,54,20908,-67
2019-11-24 13:12:01,14.23,7.12,12.70,95.00,527267,54,21031,-66
2019-11-24 13:12:32,17.42,7.55,12.60,94.70,527174,54,20868,-67
2019-11-24 13:13:03,14.50,7.22,12.70,94.70,527499,54,20954,-69
2019-11-24 13:13:34,11.73,7.05,12.70,94.80,527415,54,20900,-69
2019-11-24 13:14:05,9.27,7.18,12.60,94.80,527381,54,20932,-67
2019-11-24 13:14:36,10.15,7.25,12.70,94.80,527527,54,20864,-67
2019-11-24 13:15:07,9.80,6.85,12.60,94.80,527499,54,20935,-66
2019-11-24 13:15:38,9.43,6.85,12.70,94.70,527550,54,20971,-67
2019-11-24 13:16:09,12.93,6.90,12.60,94.60,527383,54,21661,-66
2019-11-24 13:16:40,10.75,6.85,12.60,94.70,527511,54,20920,-67
2019-11-24 13:17:11,11.57,7.72,12.60,94.50,527463,54,20999,-67
2019-11-24 13:17:42,9.43,6.87,12.60,94.40,527431,54,20936,-67
2019-11-24 13:18:13,10.77,6.65,12.70,94.60,527437,53,20931,-67
2019-11-24 13:18:44,10.13,7.12,12.70,94.50,527431,54,21171,-67
2019-11-24 13:19:15,7.85,6.93,12.60,94.50,527417,54,21234,-68
2019-11-24 13:19:46,10.50,6.78,12.70,94.50,527428,54,20887,-67
2019-11-24 13:20:17,11.57,6.85,12.70,94.60,527238,53,20984,-67
2019-11-24 13:20:48,11.50,7.10,12.70,94.60,527400,54,20950,-67
2019-11-24 13:21:19,9.25,6.78,12.70,94.50,527461,54,20951,-67
2019-11-24 13:21:50,12.45,6.87,12.70,94.50,527509,54,20927,-68
2019-11-24 13:22:21,10.05,7.22,12.60,94.60,527123,54,20951,-67
2019-11-24 13:22:52,10.02,7.05,12.60,94.70,527385,54,20967,-67
2019-11-24 13:23:23,8.93,6.32,12.60,94.70,527408,54,20943,-67
2019-11-24 13:23:54,15.43,6.90,12.60,94.70,527441,54,20983,-66
2019-11-24 13:24:25,10.40,7.35,12.60,94.60,527425,54,20915,-67
2019-11-24 13:24:56,10.27,7.22,12.70,94.60,527439,54,20935,-69
2019-11-24 13:25:27,13.57,7.40,12.70,94.60,527429,54,21269,-67
2019-11-24 13:25:58,12.50,7.43,12.70,94.60,527449,53,20963,-67
2019-11-24 13:26:29,9.73,7.05,12.60,94.60,527476,53,21071,-67
2019-11-24 13:27:00,9.32,7.05,12.60,94.70,527377,54,20983,-67
2019-11-24 13:27:31,12.88,7.12,12.60,94.80,527523,53,21356,-67
2019-11-24 13:28:02,9.00,6.78,12.60,94.90,527392,54,21234,-67
2019-11-24 13:28:33,15.80,7.03,12.60,94.80,527365,53,20939,-69
2019-11-24 13:29:04,8.77,6.82,12.60,94.80,527470,53,20959,-68
2019-11-24 13:29:35,10.60,6.70,12.60,94.90,527436,53,21138,-67
2019-11-24 13:30:06,7.68,6.87,12.60,95.00,527405,54,21234,-67
2019-11-24 13:30:37,10.13,7.15,12.60,95.10,527510,54,21254,-67
2019-11-24 13:31:08,8.90,7.07,12.60,95.20,527349,54,20876,-65
2019-11-24 13:31:39,12.55,7.03,12.60,95.20,527417,54,20931,-72
2019-11-24 13:32:10,10.30,6.95,12.60,95.20,527169,54,20880,-67
2019-11-24 13:32:41,14.27,7.45,12.60,95.20,527263,54,20939,-68
2019-11-24 13:33:12,10.20,7.00,12.60,95.20,527500,54,20860,-67
2019-11-24 13:33:43,10.25,7.37,12.60,95.20,527381,54,20892,-67
2019-11-24 13:34:14,10.40,6.95,12.60,95.20,527418,54,20939,-68
2019-11-24 13:34:45,10.23,6.57,12.60,95.30,527418,54,21218,-67
2019-11-24 13:35:16,8.55,6.97,12.60,95.40,527412,54,21242,-68
2019-11-24 13:35:46,8.88,7.55,12.60,95.50,527430,54,21202,-67
2019-11-24 13:36:17,9.93,6.97,12.60,95.50,527454,54,21241,-68
2019-11-24 13:36:48,13.23,7.10,12.60,95.40,527460,54,20920,-67
2019-11-24 13:37:19,11.20,6.87,12.60,95.30,527345,54,21766,-67
2019-11-24 13:37:50,8.32,6.47,12.70,95.30,527464,54,20984,-67
2019-11-24 13:38:21,13.70,7.47,12.70,95.30,527389,54,20915,-67
2019-11-24 13:38:52,13.02,6.70,12.70,95.20,527432,54,20954,-67
2019-11-24 13:39:23,14.00,7.15,12.70,95.10,527367,54,20984,-67
2019-11-24 13:39:54,13.15,6.82,12.70,95.00,527385,54,20986,-67
2019-11-24 13:40:25,7.60,6.12,12.70,94.90,527514,54,20900,-67
2019-11-24 13:40:56,9.50,6.95,12.70,94.80,527476,53,20975,-68
2019-11-24 13:41:27,14.90,6.68,12.70,94.90,527378,53,21199,-67
2019-11-24 13:41:58,10.57,6.32,12.70,94.90,527386,54,20923,-68
2019-11-24 13:42:29,12.40,6.75,12.70,94.90,527170,54,21186,-68
2019-11-24 13:43:00,8.35,6.32,12.70,94.80,527457,54,20883,-67
2019-11-24 13:43:31,8.27,6.30,12.70,94.80,527360,54,20955,-68
2019-11-24 13:44:02,10.52,6.35,12.70,94.80,527444,54,20879,-68
2019-11-24 13:44:33,10.40,6.35,12.70,94.70,527504,54,21206,-67
2019-11-24 13:45:04,10.50,5.78,12.70,94.50,527452,54,20891,-67
2019-11-24 13:45:35,8.60,6.07,12.70,94.50,527440,54,20935,-67
2019-11-24 13:46:06,8.23,6.45,12.70,94.60,527430,54,20883,-68
2019-11-24 13:46:37,7.25,6.20,12.70,94.50,527429,54,20891,-67
2019-11-24 13:47:08,9.15,5.93,12.70,94.40,527428,54,20880,-69
2019-11-24 13:47:39,8.20,5.97,12.70,94.50,527387,54,20951,-68
2019-11-24 13:48:10,8.90,6.07,12.70,94.50,527409,54,20931,-67
2019-11-24 13:48:41,8.43,5.93,12.70,94.50,527406,54,20900,-67
2019-11-24 13:49:12,9.10,5.85,12.70,94.60,527451,54,20876,-67
2019-11-24 13:49:43,8.95,5.97,12.70,94.70,527429,54,21250,-68
2019-11-24 13:50:14,8.68,5.62,12.70,94.80,527397,54,20888,-67
2019-11-24 13:50:45,9.30,6.18,12.70,94.90,527430,54,20899,-67
2019-11-24 13:51:16,9.30,6.65,12.70,94.90,527412,54,20900,-67
2019-11-24 13:51:47,7.72,6.45,12.70,95.00,527372,54,20920,-68
2019-11-24 13:52:18,10.68,6.62,12.70,95.00,527087,53,20983,-68
2019-11-24 13:52:49,7.20,6.03,12.70,95.00,527476,53,20916,-67
2019-11-24 13:53:19,10.40,6.22,12.70,94.80,527400,54,20936,-68
2019-11-24 13:53:50,6.20,5.40,12.70,95.10,527258,54,20931,-67
2019-11-24 13:54:21,7.85,5.55,12.70,95.10,527436,54,20915,-66
2019-11-24 13:54:52,10.25,6.05,12.70,95.00,527386,54,20907,-67
2019-11-24 13:55:23,7.65,5.70,12.70,95.10,527529,53,20871,-67
2019-11-24 13:55:54,13.82,5.50,12.70,95.00,527303,54,20974,-67
2019-11-24 13:56:25,7.82,5.78,12.70,94.90,527493,54,20891,-67
2019-11-24 13:56:56,10.70,5.90,12.70,94.80,527448,54,20903,-67
2019-11-24 13:57:27,8.52,5.65,12.60,94.80,527456,54,20884,-67
2019-11-24 13:57:58,10.05,6.15,12.60,94.90,527385,54,20951,-67
2019-11-24 13:58:29,9.90,5.28,12.70,95.00,527520,54,20860,-67
2019-11-24 13:59:00,9.40,5.68,12.60,95.00,527463,54,21214,-67
2019-11-24 13:59:31,7.47,5.07,12.60,95.10,527545,54,20904,-67
2019-11-24 14:00:06,5.45,5.05,12.60,95.10,527479,54,21222,-67
2019-11-24 14:00:37,10.38,5.50,12.60,95.20,527528,54,21234,-67
2019-11-24 14:01:08,5.35,4.70,12.60,95.30,527519,54,21165,-67
2019-11-24 14:01:39,6.47,4.93,12.60,95.20,527477,54,20915,-67
2019-11-24 14:02:10,6.30,5.03,12.60,95.10,527153,54,20900,-67
2019-11-24 14:02:41,8.85,5.68,12.60,95.10,527375,54,20872,-67
2019-11-24 14:03:12,7.60,5.05,12.60,95.40,527625,54,21269,-67
2019-11-24 14:03:43,9.27,4.75,12.60,95.10,527614,53,20939,-67
2019-11-24 14:04:14,5.37,4.80,12.60,95.10,527470,54,20920,-68
2019-11-24 14:04:45,6.43,4.75,12.60,95.00,527603,54,20935,-66
2019-11-24 14:05:16,10.32,5.12,12.70,95.10,527516,54,20903,-66
2019-11-24 14:05:46,5.85,5.10,12.60,95.00,527599,54,21027,-67
2019-11-24 14:06:17,7.50,4.53,12.60,95.00,527404,54,21303,-68
2019-11-24 14:06:48,5.28,4.78,12.60,95.00,527523,54,21249,-66
2019-11-24 14:07:19,5.85,5.25,12.60,95.10,527507,54,21280,-67
2019-11-24 14:07:50,5.85,4.93,12.60,95.20,527510,54,20903,-66
2019-11-24 14:08:21,8.18,4.97,12.60,95.20,527451,53,20895,-66
2019-11-24 14:08:52,8.13,5.10,12.60,95.30,527543,54,20931,-67
2019-11-24 14:09:23,5.95,4.57,12.60,95.30,527490,54,20844,-67
2019-11-24 14:09:54,8.00,4.80,12.60,95.20,527497,54,20943,-67
2019-11-24 14:10:25,5.10,4.60,12.50,95.20,527380,54,20867,-67
2019-11-24 14:10:56,6.32,4.87,12.60,95.30,527404,54,20928,-67
2019-11-24 14:11:27,5.97,4.50,12.60,95.40,527510,53,20883,-67
2019-11-24 14:11:58,12.23,5.93,12.60,95.50,527418,54,20924,-67
2019-11-24 14:12:29,6.60,4.57,12.50,95.40,527066,54,20883,-66
2019-11-24 14:13:00,5.45,4.70,12.60,95.50,527511,54,20896,-67
2019-11-24 14:13:31,5.87,4.68,12.60,95.30,527403,54,20880,-67
2019-11-24 14:14:02,6.82,5.15,12.50,95.20,527428,54,20936,-67
2019-11-24 14:14:33,5.20,4.57,12.60,95.20,527372,54,20944,-67
2019-11-24 14:15:05,6.40,4.90,12.60,95.20,527416,54,20904,-67
2019-11-24 14:15:36,6.78,4.85,12.50,95.20,527438,54,20856,-67
2019-11-24 14:16:07,7.40,5.18,12.50,95.30,527440,54,20924,-67
2019-11-24 14:16:38,9.30,4.90,12.50,95.40,527350,53,20852,-66
2019-11-24 14:17:08,6.03,4.37,12.50,95.40,527375,54,20970,-68
2019-11-24 14:17:39,7.82,5.18,12.50,95.50,527359,54,20864,-67
2019-11-24 14:18:10,5.97,4.72,12.50,95.50,527417,54,20939,-67
2019-11-24 14:18:41,6.40,5.00,12.50,95.60,527344,54,20900,-66
2019-11-24 14:19:12,11.55,5.10,12.50,95.60,527419,53,21747,-67
2019-11-24 14:19:44,6.00,4.95,12.50,95.60,527370,54,20912,-67
2019-11-24 14:20:15,9.90,4.62,12.50,95.60,527359,54,21222,-67
2019-11-24 14:20:46,6.37,4.97,12.50,95.60,527310,54,20907,-68
2019-11-24 14:21:16,6.57,5.07,12.50,95.60,527371,54,20916,-67
2019-11-24 14:21:47,5.72,4.78,12.50,95.60,527340,54,20891,-67
2019-11-24 14:22:18,6.90,5.03,12.50,95.50,526963,54,21259,-67
2019-11-24 14:22:49,6.45,5.10,12.50,95.40,527258,54,20928,-67
2019-11-24 14:23:20,5.15,4.72,12.50,95.30,527445,54,21627,-67
2019-11-24 14:23:51,6.75,4.65,12.50,95.40,527239,54,21218,-67
2019-11-24 14:24:22,11.10,5.07,12.50,95.40,527315,54,21592,-69
2019-11-24 14:24:53,5.25,4.62,12.50,95.50,527366,54,21282,-67
2019-11-24 14:25:24,6.43,4.85,12.50,95.50,527432,54,21218,-67
2019-11-24 14:25:55,5.95,4.87,12.50,95.30,527321,54,20983,-67
2019-11-24 14:26:26,7.18,4.62,12.50,95.20,527389,54,20856,-67
2019-11-24 14:26:57,5.80,4.78,12.50,95.30,527294,54,20975,-68
2019-11-24 14:27:28,5.57,4.45,12.50,95.30,527438,53,20868,-67
2019-11-24 14:27:59,5.30,4.80,12.50,95.40,527323,54,20952,-68
2019-11-24 14:28:30,9.98,4.87,12.40,95.40,527365,54,21266,-67
2019-11-24 14:29:01,8.80,4.62,12.50,95.50,527348,54,21230,-67
2019-11-24 14:29:32,6.93,4.90,12.50,95.60,527308,54,21195,-67
2019-11-24 14:30:07,9.57,5.20,12.50,95.60,527306,54,21286,-66
2019-11-24 14:30:38,7.35,4.95,12.40,95.50,527431,54,20884,-67
2019-11-24 14:31:08,8.80,5.15,12.50,95.60,527334,54,20939,-66
2019-11-24 14:31:39,5.72,4.45,12.40,95.50,527362,54,20955,-67
2019-11-24 14:32:10,6.57,4.93,12.40,95.60,527097,54,20931,-67
2019-11-24 14:32:41,5.95,4.70,12.40,95.60,527203,54,20963,-66
2019-11-24 14:33:12,6.75,4.35,12.40,95.70,527339,53,20895,-66
2019-11-24 14:33:43,4.70,4.07,12.40,95.70,527419,54,21238,-67
2019-11-24 14:34:14,5.70,4.47,12.40,95.70,527345,54,20943,-66
2019-11-24 14:34:45,4.97,4.18,12.40,95.60,527374,54,20951,-66
2019-11-24 14:35:16,5.90,4.50,12.40,95.60,527428,53,20962,-66
2019-11-24 14:35:47,5.03,4.32,12.40,95.50,527395,54,20939,-67
2019-11-24 14:36:18,7.78,4.90,12.40,95.50,527366,54,20903,-67
2019-11-24 14:36:49,4.90,4.25,12.40,95.50,527381,54,20982,-67
2019-11-24 14:37:20,5.62,4.50,12.40,95.50,527368,54,20848,-68
2019-11-24 14:37:51,6.20,4.30,12.40,95.50,527310,54,21003,-67
2019-11-24 14:38:22,6.30,4.65,12.40,95.50,527417,54,20863,-69
2019-11-24 14:38:53,6.57,4.70,12.40,95.50,527468,54,20928,-68
2019-11-24 14:39:24,6.20,4.80,12.40,95.60,527331,54,20872,-68
2019-11-24 14:39:55,5.25,4.47,12.40,95.60,527353,54,20918,-68
2019-11-24 14:40:25,7.90,4.15,12.40,95.60,527410,54,20872,-68
2019-11-24 14:40:56,5.70,4.30,12.40,95.60,527450,54,20915,-67
2019-11-24 14:41:27,5.72,4.72,12.40,95.70,527324,54,20880,-68
2019-11-24 14:41:58,6.25,4.43,12.40,95.70,527219,54,20943,-68
2019-11-24 14:42:29,4.72,4.18,12.40,95.80,527139,54,21206,-69
2019-11-24 14:43:00,6.53,4.22,12.40,95.80,527455,54,21167,-67
2019-11-24 14:43:31,6.65,4.35,12.40,95.80,527377,54,20880,-68
2019-11-24 14:44:02,7.95,4.35,12.40,95.80,527269,54,21259,-69
2019-11-24 14:44:33,5.40,4.50,12.40,95.90,527351,54,20975,-68
2019-11-24 14:45:08,5.45,4.57,12.40,95.90,527331,54,20940,-68
2019-11-24 14:45:39,5.18,4.15,12.40,95.90,527441,53,21205,-68
2019-11-24 14:46:10,4.55,4.15,12.40,95.80,527295,54,21206,-68
2019-11-24 14:46:41,4.75,3.92,12.40,95.80,527459,54,21310,-68
2019-11-24 14:47:12,6.62,4.15,12.30,95.80,527356,54,20927,-68
2019-11-24 14:47:42,8.65,4.87,12.40,95.80,527331,54,21321,-67
2019-11-24 14:48:13,6.40,4.45,12.30,95.80,527254,54,21402,-68
2019-11-24 14:48:44,8.73,4.68,12.40,95.90,527387,54,20876,-68
2019-11-24 14:49:15,5.72,4.28,12.40,95.90,527428,54,20947,-68
2019-11-24 14:49:46,5.80,4.80,12.40,95.90,527315,54,20907,-68
2019-11-24 14:50:17,8.85,4.50,12.30,96.20,527348,54,20991,-69
2019-11-24 14:50:48,6.40,4.12,12.30,95.90,527378,54,20896,-69
2019-11-24 14:51:19,6.20,4.18,12.30,96.00,527365,54,20931,-68
2019-11-24 14:51:50,5.85,5.05,12.30,96.00,527349,54,20935,-68
2019-11-24 14:52:21,5.05,4.12,12.30,96.00,526954,54,20987,-67
2019-11-24 14:52:52,5.62,4.75,12.30,96.00,527377,54,20903,-68
2019-11-24 14:53:23,7.12,4.43,12.30,96.10,527379,54,20891,-68
2019-11-24 14:53:54,5.22,4.28,12.30,96.10,527322,54,20908,-67
2019-11-24 14:54:25,5.57,3.67,12.30,96.10,527354,54,20967,-69
2019-11-24 14:54:55,6.15,4.12,12.30,96.10,527420,54,20911,-68
2019-11-24 14:55:26,5.30,4.37,12.30,96.10,527402,54,20880,-68
2019-11-24 14:55:57,7.97,4.60,12.30,96.10,527307,54,20970,-69
2019-11-24 14:56:28,5.70,4.57,12.30,96.20,527275,54,20849,-68
2019-11-24 14:56:59,4.87,4.10,12.30,96.20,527392,54,20974,-68
2019-11-24 14:57:30,6.47,4.47,12.30,96.20,527367,53,20852,-68
2019-11-24 14:58:01,7.15,4.10,12.20,96.20,527310,54,20983,-68
2019-11-24 14:58:32,4.82,4.18,12.30,96.20,527272,54,20939,-67
2019-11-24 14:59:03,10.63,4.50,12.20,96.30,527347,54,20932,-68
2019-11-24 14:59:34,8.57,4.93,12.20,96.30,527411,54,21218,-68
2019-11-24 15:00:06,5.75,4.85,12.20,96.30,527274,54,20895,-68
2019-11-24 15:00:37,8.38,5.30,12.20,96.30,527384,54,20932,-69
2019-11-24 15:01:08,7.40,4.50,12.20,96.40,527350,54,20907,-67
2019-11-24 15:01:39,5.22,4.20,12.20,96.50,527416,54,20919,-67
2019-11-24 15:02:10,6.70,4.57,12.20,96.70,527100,54,20900,-66
2019-11-24 15:02:41,4.40,3.92,12.20,96.70,527188,54,20936,-68
2019-11-24 15:03:12,5.37,4.50,12.20,96.70,527345,54,20904,-68
2019-11-24 15:03:43,9.55,4.78,12.20,96.70,527490,54,20884,-67
2019-11-24 15:04:14,4.82,4.07,12.20,96.70,527352,54,20908,-67
2019-11-24 15:04:45,7.75,4.45,12.20,96.80,527295,54,21325,-67
2019-11-24 15:05:16,5.85,4.97,12.10,96.70,527387,54,21242,-67
2019-11-24 15:05:47,7.53,5.20,12.10,96.80,527275,54,21250,-68
2019-11-24 15:06:18,7.25,5.10,12.10,97.00,527370,54,20932,-67
2019-11-24 15:06:48,5.80,4.30,12.10,97.00,527261,54,20887,-67
2019-11-24 15:07:19,5.80,4.60,12.10,97.10,527283,54,20928,-67
2019-11-24 15:07:50,5.97,4.40,12.10,97.10,527322,54,20899,-67
2019-11-24 15:08:21,10.38,4.47,12.10,97.10,527395,54,20895,-66
2019-11-24 15:08:52,5.28,4.68,12.10,97.20,527284,54,20859,-67
2019-11-24 15:09:23,7.22,4.90,12.10,97.20,527381,54,20931,-67
2019-11-24 15:09:59,8.85,4.28,12.10,97.20,527339,54,20943,-67
2019-11-24 15:10:30,5.80,4.30,12.10,97.30,527455,54,20872,-67
2019-11-24 15:11:01,7.43,4.35,12.00,97.30,527277,54,20935,-67
2019-11-24 15:11:32,6.03,4.00,12.00,97.40,527440,53,20920,-66
2019-11-24 15:12:03,15.30,4.37,12.00,97.50,527170,54,20899,-66
2019-11-24 15:12:34,5.57,4.30,12.00,97.50,527092,54,20983,-67
2019-11-24 15:13:05,4.20,3.80,12.00,97.60,527313,54,20924,-67
2019-11-24 15:13:36,5.43,4.57,12.00,97.60,527299,54,20880,-67
2019-11-24 15:14:07,3.95,3.65,12.00,97.60,527392,53,20959,-68
2019-11-24 15:14:38,9.18,4.22,12.00,97.70,527400,54,21175,-67
2019-11-24 15:15:09,5.97,4.10,11.90,97.80,527352,54,20940,-67
2019-11-24 15:15:39,15.65,4.82,11.90,97.90,527348,54,20876,-67
2019-11-24 15:16:10,6.93,4.35,11.90,97.90,527270,54,20908,-68
2019-11-24 15:16:41,8.27,4.28,11.90,97.90,527356,54,20852,-67
2019-11-24 15:17:12,7.60,4.07,11.90,97.90,527352,54,20959,-67
2019-11-24 15:17:43,5.05,4.22,11.90,97.90,527334,54,20916,-67
2019-11-24 15:18:14,10.05,4.50,11.90,98.00,527302,54,20983,-67
2019-11-24 15:18:45,14.32,4.75,11.90,98.20,527290,54,20892,-66
2019-11-24 15:19:16,7.25,4.57,11.90,98.20,526896,54,20947,-67
2019-11-24 15:19:47,9.38,4.65,11.90,98.30,525682,54,21213,-67
2019-11-24 15:20:18,9.25,4.30,11.80,98.50,527209,54,20912,-67
2019-11-24 15:20:49,8.55,3.87,11.80,98.60,527265,54,20852,-66
2019-11-24 15:21:20,5.80,4.57,11.80,98.60,527264,54,20920,-67
2019-11-24 15:21:51,7.90,4.25,11.80,98.70,527379,54,20880,-68
2019-11-24 15:22:22,8.75,4.47,11.80,98.70,527067,54,20927,-67
2019-11-24 15:22:54,4.65,4.12,11.80,99.10,527183,54,20847,-66
2019-11-24 15:23:25,4.80,4.30,11.80,98.80,527477,54,21427,-68
2019-11-24 15:23:56,8.25,4.18,11.80,99.20,527390,54,20975,-68
2019-11-24 15:24:27,8.52,4.70,11.70,98.80,527399,54,20904,-67
2019-11-24 15:24:58,7.07,4.55,11.80,98.90,527417,54,21169,-67
2019-11-24 15:25:29,11.95,4.65,11.70,99.00,527330,53,20959,-67
2019-11-24 15:26:00,7.28,4.87,11.70,99.10,527256,54,20987,-66
2019-11-24 15:26:31,10.07,4.65,11.70,99.20,527343,54,20923,-67
2019-11-24 15:27:02,7.75,4.35,11.70,99.30,527177,54,20939,-67
2019-11-24 15:27:32,11.85,4.40,11.60,99.30,527319,53,21222,-67
2019-11-24 15:28:03,10.95,4.45,11.60,99.40,527388,53,21230,-66
2019-11-24 15:28:34,7.25,4.45,11.70,99.40,527342,54,20936,-66
2019-11-24 15:29:05,11.95,4.55,11.60,99.40,527369,54,20923,-66
2019-11-24 15:29:36,5.00,4.50,11.60,99.70,527278,54,20896,-67
2019-11-24 15:30:07,5.70,4.45,11.60,99.50,527266,54,20935,-67
2019-11-24 15:30:38,5.18,4.10,11.60,99.50,527339,54,20924,-67
2019-11-24 15:31:09,11.50,5.03,11.60,99.60,527433,54,20935,-67
2019-11-24 15:31:40,7.87,3.83,11.60,99.60,527269,54,20928,-67
2019-11-24 15:32:11,9.45,4.05,11.60,99.60,527018,54,20955,-66
2019-11-24 15:32:42,5.65,4.00,11.50,99.60,527112,54,21264,-67
2019-11-24 15:33:13,8.85,4.87,11.50,99.70,527513,54,20903,-66
2019-11-24 15:33:44,8.32,4.55,11.50,99.70,527338,53,20860,-67
2019-11-24 15:34:15,10.63,4.97,11.50,99.80,527224,54,20973,-67
2019-11-24 15:34:46,7.62,4.87,11.50,99.90,527138,54,20903,-67
2019-11-24 15:35:16,5.60,4.28,11.50,99.90,527333,54,20934,-67
2019-11-24 15:35:48,6.80,4.15,11.50,99.90,527182,54,20945,-68
2019-11-24 15:36:30,7.30,4.53,11.40,99.90,527404,54,21265,-67
2019-11-24 15:37:11,7.28,3.92,11.40,99.90,527445,54,20884,-67
2019-11-24 15:37:42,4.20,3.65,11.40,99.90,527333,54,20875,-67
2019-11-24 15:39:47,6.47,4.20,11.30,99.90,527316,53,20923,-67
2019-11-24 15:40:17,6.00,3.72,11.30,99.90,527373,54,20995,-67
2019-11-24 15:40:48,6.90,3.87,11.10,99.90,527184,54,20943,-67
2019-11-24 15:41:19,6.37,4.07,11.00,99.90,527219,54,20923,-68
2019-11-24 15:41:50,7.03,4.25,11.00,99.90,527023,54,20923,-67
2019-11-24 15:42:21,14.43,4.68,11.10,99.90,526989,54,20964,-68
2019-11-24 15:42:52,4.97,4.07,11.10,99.90,527403,54,21003,-67
2019-11-24 15:43:23,10.00,4.62,11.10,99.90,527500,54,20927,-66
2019-11-24 15:43:54,7.22,4.62,11.10,99.90,527562,54,21021,-67
2019-11-24 15:44:25,9.77,4.45,11.10,99.90,527395,54,20940,-67
2019-11-24 15:44:56,7.85,4.80,11.10,99.90,527414,54,20975,-67
2019-11-24 15:45:27,8.70,3.92,11.10,99.90,527521,54,20908,-66
2019-11-24 15:45:58,7.43,3.75,11.10,99.90,527224,54,20946,-67
2019-11-24 15:46:29,7.55,4.57,11.10,99.90,527385,54,20952,-67
2019-11-24 15:47:00,8.88,3.95,11.10,99.90,527406,54,21218,-68
2019-11-24 15:47:31,12.88,4.40,11.10,99.90,527405,54,20923,-68
2019-11-24 15:48:01,8.30,4.32,11.10,99.90,527294,54,21174,-67
2019-11-24 15:48:32,7.07,3.92,11.10,99.90,527277,53,21007,-68
2019-11-24 15:49:04,6.07,3.90,11.10,99.90,527394,54,21924,-67
2019-11-24 15:49:35,4.28,3.60,11.10,99.90,527400,54,20956,-67
2019-11-24 15:50:06,8.63,3.72,11.10,99.90,527389,54,20943,-67
2019-11-24 15:50:37,13.20,4.43,11.10,99.90,527324,54,20939,-68
2019-11-24 15:51:08,12.63,4.32,11.10,99.90,527529,54,20924,-68
2019-11-24 15:51:39,11.75,5.20,11.10,99.90,527567,54,20896,-67
2019-11-24 15:52:10,9.27,4.97,11.00,99.90,527182,54,20927,-66
2019-11-24 15:52:41,10.65,5.07,11.00,99.90,527224,54,21046,-67
2019-11-24 15:53:12,7.45,4.37,11.00,99.90,527503,54,20907,-67
2019-11-24 15:53:43,12.07,4.75,11.00,99.90,527516,54,20951,-67
2019-11-24 15:54:16,5.05,4.20,11.00,99.90,527501,53,20927,-67
2019-11-24 15:54:47,9.00,4.50,11.00,99.90,527320,54,21286,-68
2019-11-24 15:55:17,11.85,5.57,11.00,99.90,527485,54,20935,-65
2019-11-24 15:55:48,5.90,4.22,11.00,99.90,527326,54,20911,-65
2019-11-24 15:56:19,7.70,4.68,11.00,99.90,527401,54,20884,-64
2019-11-24 15:56:50,4.78,4.30,11.00,99.90,527167,54,20986,-66
2019-11-24 15:57:21,6.53,4.18,11.00,99.90,527443,54,20896,-67
2019-11-24 15:57:52,10.95,4.90,11.00,99.90,527423,54,21289,-66
2019-11-24 15:58:23,5.55,4.37,11.00,99.90,527451,54,21179,-67
2019-11-24 15:58:54,12.27,4.80,11.00,99.90,527416,54,21258,-66
2019-11-24 15:59:25,7.53,4.40,11.00,99.90,527393,54,21183,-67
2019-11-24 15:59:56,7.03,4.75,11.00,99.90,527374,54,21230,-66
2019-11-24 16:00:34,10.32,4.53,11.00,99.90,527481,54,21227,-67
2019-11-24 16:01:05,10.63,4.60,10.90,99.90,527507,54,21231,-66
2019-11-24 16:01:36,7.75,4.43,10.90,99.90,527562,54,20836,-65
2019-11-24 16:02:07,7.78,5.10,10.90,99.90,527366,54,21190,-67
2019-11-24 16:02:38,11.52,4.72,10.90,99.90,527187,54,21120,-66
2019-11-24 16:03:09,8.95,4.70,10.90,99.90,527543,54,21246,-65
2019-11-24 16:03:40,6.07,4.60,10.90,99.90,527406,54,20856,-65
2019-11-24 16:04:10,5.25,4.40,10.90,99.90,527396,54,20867,-65
2019-11-24 16:04:41,6.15,4.32,10.80,99.90,527603,54,20881,-65
2019-11-24 16:05:12,8.32,4.35,10.80,99.90,527545,54,20896,-65
2019-11-24 16:05:43,6.22,4.57,10.80,99.90,527548,54,20887,-66
2019-11-24 16:06:14,7.15,4.55,10.80,99.90,527617,54,20892,-64
2019-11-24 16:06:45,5.80,4.47,10.80,99.90,527494,54,20871,-64
2019-11-24 16:07:17,5.37,3.95,10.80,99.90,527544,54,21242,-64
2019-11-24 16:07:48,7.53,4.12,10.80,99.90,527552,54,20876,-64
2019-11-24 16:08:19,7.95,4.55,10.80,99.90,527514,54,20912,-65
2019-11-24 16:08:50,7.22,4.57,10.80,99.90,527467,54,20872,-65
2019-11-24 16:09:21,11.63,4.18,10.80,99.90,527472,54,20955,-64
2019-11-24 16:09:52,6.50,4.62,10.80,99.90,527538,54,20864,-65
2019-11-24 16:10:23,8.55,4.75,10.80,99.90,527382,54,21416,-66
2019-11-24 16:10:54,10.52,4.97,10.80,99.90,527564,54,21175,-64
2019-11-24 16:11:25,9.48,4.00,10.80,99.90,527113,54,21171,-65
2019-11-24 16:11:56,9.68,4.57,10.80,99.90,527499,54,21440,-65
2019-11-24 16:12:27,5.32,4.10,10.70,99.90,527251,53,20939,-67
2019-11-24 16:12:58,7.82,3.97,10.70,99.90,527529,53,20888,-68
2019-11-24 16:13:29,11.98,4.12,10.70,99.90,527353,53,20891,-65
2019-11-24 16:13:59,12.37,4.70,10.70,99.90,527536,54,20884,-67
2019-11-24 16:14:30,6.65,3.95,10.70,99.90,527474,54,20951,-67
2019-11-24 16:15:02,6.28,4.20,10.70,99.90,527604,54,20871,-67
2019-11-24 16:15:33,7.85,4.43,10.70,99.90,527528,54,20943,-67
2019-11-24 16:16:04,7.62,4.20,10.70,99.90,527503,54,20900,-67
2019-11-24 16:16:35,11.35,4.32,10.60,99.90,527529,54,20904,-67
2019-11-24 16:17:06,7.35,4.32,10.60,99.90,527520,54,21143,-67
2019-11-24 16:17:37,7.47,4.55,10.60,99.90,527472,54,21152,-68
2019-11-24 16:18:08,7.62,4.43,10.70,99.90,527472,54,21392,-67
2019-11-24 16:18:39,5.82,4.47,10.60,99.90,527489,54,21152,-65
2019-11-24 16:19:10,8.15,4.85,10.60,99.90,527461,54,21175,-68
2019-11-24 16:19:41,4.55,4.07,10.60,99.90,527256,53,20919,-68
2019-11-24 16:20:12,6.95,4.32,10.60,99.90,527460,54,21249,-67
2019-11-24 16:20:43,6.57,3.80,10.60,99.90,527502,54,20923,-67
2019-11-24 16:21:14,6.05,3.80,10.50,99.90,527532,54,20879,-67
2019-11-24 16:21:44,6.57,4.25,10.50,99.90,527446,54,20840,-67
2019-11-24 16:22:35,4.12,3.72,10.50,99.90,527424,54,20932,-65
2019-11-24 16:23:06,9.93,3.95,10.50,99.90,507592,56,21191,-73
2019-11-24 16:23:37,5.57,4.32,10.50,99.90,507670,56,20931,-69
2019-11-24 16:24:08,7.10,4.18,10.50,99.90,507486,56,20939,-69
2019-11-24 16:24:39,10.93,5.30,10.50,99.90,507663,56,20975,-70
2019-11-24 16:25:10,7.28,4.50,10.50,99.90,507737,56,20937,-69
2019-11-24 16:25:41,6.80,4.78,10.50,99.90,507540,55,21003,-70
2019-11-24 16:26:12,9.68,4.25,10.40,99.90,507367,56,20991,-69
2019-11-24 16:26:43,6.30,4.57,10.40,99.90,507692,56,21250,-70
2019-11-24 16:27:14,9.00,4.28,10.40,99.90,507678,56,21734,-69
2019-11-24 16:27:45,5.40,4.05,10.50,99.90,507642,55,20943,-69
2019-11-24 16:28:16,7.60,4.25,10.40,99.90,507596,56,20987,-68
2019-11-24 16:28:47,7.70,4.57,10.40,99.90,507647,56,20920,-70
2019-11-24 16:29:18,9.80,4.12,10.40,99.90,507675,56,21290,-69
2019-11-24 16:29:49,7.53,4.75,10.40,99.90,507661,55,21198,-69
2019-11-24 16:30:20,6.62,5.18,10.40,99.90,507642,56,21250,-72
2019-11-24 16:30:51,5.05,4.03,10.40,99.90,507641,56,20923,-69
2019-11-24 16:31:22,11.48,4.85,10.40,99.90,507678,56,21003,-71
2019-11-24 16:31:52,4.62,4.22,10.40,99.90,507648,56,20892,-70
2019-11-24 16:32:23,15.98,4.18,10.40,99.90,508222,55,20951,-70
2019-11-24 16:32:54,10.13,5.15,10.40,99.90,513876,55,20893,-71
2019-11-24 16:33:25,6.50,5.00,10.40,99.90,513834,55,20933,-69
2019-11-24 16:33:56,10.95,5.47,10.40,99.90,513773,55,20914,-70
2019-11-24 16:34:27,9.35,5.07,10.40,99.90,513838,55,20948,-69
2019-11-24 16:34:58,13.43,5.35,10.40,99.90,513929,55,20984,-68
2019-11-24 16:35:29,14.43,4.82,10.30,99.90,513993,55,20944,-69
2019-11-24 16:36:00,6.68,5.00,10.30,99.90,513865,55,20918,-69
2019-11-24 16:36:31,8.38,5.18,10.40,99.90,513822,55,20968,-69
2019-11-24 16:37:02,8.73,4.82,10.30,99.90,513940,55,20909,-69
2019-11-24 16:37:33,11.52,4.57,10.30,99.90,513914,55,20949,-68
2019-11-24 16:38:04,9.43,5.28,10.30,99.90,513883,55,20900,-70
2019-11-24 16:38:35,6.72,5.12,10.30,99.90,513824,55,21016,-68
2019-11-24 16:39:06,5.60,4.80,10.30,99.90,513961,55,20893,-68
2019-11-24 16:39:36,7.55,4.45,10.30,99.90,513960,55,20961,-71
2019-11-24 16:40:07,8.57,4.68,10.30,99.90,514074,55,20901,-69
2019-11-24 16:40:38,5.00,3.92,10.30,99.90,513892,54,20948,-68
2019-11-24 16:41:09,7.03,4.03,10.30,99.90,513812,55,20933,-69
2019-11-24 16:41:40,9.80,3.97,10.30,99.90,513970,55,21328,-69
2019-11-24 16:42:11,5.35,3.97,10.30,99.90,513788,55,21187,-68
2019-11-24 16:42:42,11.25,3.87,10.30,99.90,513671,54,21867,-70
2019-11-24 16:43:51,8.35,4.35,10.30,99.90,513965,55,20906,-69
2019-11-24 16:44:22,5.15,3.87,10.20,99.90,513796,55,21263,-70
2019-11-24 16:44:53,10.43,3.97,10.20,99.90,513873,55,20941,-69
2019-11-24 16:45:24,5.65,3.75,10.10,99.90,513971,55,20908,-68
2019-11-24 16:45:55,5.32,4.30,10.20,99.90,513695,55,20984,-71
2019-11-24 16:46:27,9.82,3.97,10.10,99.90,513944,55,20893,-69
2019-11-24 16:46:58,7.70,3.95,10.10,99.90,514022,54,21252,-69
2019-11-24 16:47:29,6.05,3.97,10.10,99.90,513894,55,20972,-69
2019-11-24 16:48:00,4.45,3.87,10.10,99.90,513938,55,20905,-70
2019-11-24 16:48:31,7.25,4.20,10.10,99.90,513667,55,20913,-71
2019-11-24 16:49:02,5.78,4.20,10.10,99.90,513890,55,20944,-70
2019-11-24 16:49:33,7.60,4.43,10.10,99.90,513966,55,21256,-69
2019-11-24 16:50:04,7.50,4.00,10.10,99.90,513931,55,21248,-69
2019-11-24 16:50:35,5.75,4.05,10.10,99.90,513900,55,21259,-69
2019-11-24 16:51:06,8.25,4.12,10.10,99.90,513840,54,20948,-71
2019-11-24 16:51:37,5.53,4.28,10.10,99.90,513988,55,20938,-69
2019-11-24 16:52:08,6.05,4.03,10.10,99.90,513734,55,20929,-70
2019-11-24 16:52:39,6.85,4.53,10.10,99.90,513789,55,21288,-69
2019-11-24 16:53:10,5.68,4.60,10.10,99.90,513661,55,21004,-69
2019-11-24 16:53:41,8.93,4.30,10.10,99.90,513807,55,20913,-72
2019-11-24 16:54:12,8.70,4.68,10.10,99.90,513900,55,20961,-70
2019-11-24 16:54:43,9.98,4.82,10.10,99.90,513987,55,20910,-70
2019-11-24 16:55:14,6.78,4.40,10.10,99.90,513868,55,21016,-70
2019-11-24 16:55:45,7.72,4.57,10.10,99.90,513603,55,20981,-72
2019-11-24 16:56:16,6.75,4.50,10.10,99.90,513938,55,20937,-70
2019-11-24 16:56:47,14.18,4.60,10.10,99.90,513895,55,20913,-69
2019-11-24 16:57:18,6.10,3.83,10.10,99.90,513965,54,21001,-69
2019-11-24 16:57:49,9.60,5.10,10.10,99.90,513953,55,20913,-70
2019-11-24 16:58:20,11.45,4.28,10.00,99.90,513947,55,21008,-70
2019-11-24 16:58:50,6.70,4.07,10.00,99.90,513875,55,20869,-70
2019-11-24 16:59:21,7.78,4.07,10.00,99.90,513786,55,20989,-69
2019-11-24 16:59:52,6.40,5.03,10.00,99.90,513993,55,20969,-71
2019-11-24 17:00:23,8.20,4.85,10.00,99.90,513887,55,20948,-69
2019-11-24 17:00:54,8.13,4.45,10.00,99.90,513862,55,20917,-70
2019-11-24 17:01:25,5.12,4.10,10.00,99.90,513846,55,20964,-71
2019-11-24 17:01:56,8.70,4.30,10.00,99.90,514025,55,20905,-69
2019-11-24 17:02:27,10.00,4.60,10.00,99.90,513557,55,20978,-71
2019-11-24 17:02:58,6.18,4.45,10.00,99.90,513908,55,20945,-68
2019-11-24 17:03:29,5.15,3.87,10.00,99.90,513730,55,20948,-70
2019-11-24 17:04:00,6.07,4.70,10.00,99.90,513801,55,20937,-69
2019-11-24 17:04:31,6.18,4.20,10.00,99.90,513870,55,20941,-69
2019-11-24 17:05:02,10.80,4.10,10.00,99.90,513972,55,21248,-69
2019-11-24 17:05:33,7.12,4.60,9.90,99.90,513836,54,20948,-69
2019-11-24 17:06:04,7.07,4.47,9.90,99.90,513907,55,20909,-70
2019-11-24 17:06:35,5.15,4.15,9.90,99.90,513925,55,20948,-70
2019-11-24 17:07:06,8.02,4.60,9.90,99.90,514002,55,20901,-71
2019-11-24 17:07:37,6.93,4.47,9.90,99.90,513877,54,21004,-70
2019-11-24 17:08:08,8.60,4.32,9.90,99.90,513947,55,20869,-70
2019-11-24 17:08:39,9.23,4.43,9.90,99.90,513952,55,20937,-69
2019-11-24 17:09:10,6.40,4.15,9.90,99.90,514022,55,20873,-70
2019-11-24 17:09:41,5.72,4.50,9.90,99.90,513891,55,20944,-72
2019-11-24 17:10:13,6.20,4.57,9.90,99.90,513819,55,20893,-71
2019-11-24 17:10:44,8.80,5.20,9.90,99.90,512573,55,20973,-69
2019-11-24 17:11:15,8.50,5.22,9.90,99.90,513785,55,20885,-69
2019-11-24 17:11:46,8.07,4.62,9.90,99.90,513855,54,20949,-69
2019-11-24 17:12:17,9.45,5.93,9.90,99.90,513815,55,20924,-69
2019-11-24 17:12:48,8.45,5.78,9.90,99.90,513774,55,20972,-68
2019-11-24 17:13:19,11.73,5.30,9.90,99.90,513924,55,21024,-70
2019-11-24 17:13:50,6.22,5.43,9.90,99.90,513808,55,21295,-68
2019-11-24 17:14:21,8.40,6.07,9.80,99.90,513907,55,21712,-67
2019-11-24 17:14:52,7.35,5.57,9.80,99.90,513848,55,21024,-68
2019-11-24 17:15:23,9.68,5.20,9.80,99.90,513943,55,20972,-70
2019-11-24 17:15:54,11.90,5.43,9.80,99.90,513788,55,20937,-69
2019-11-24 17:16:25,7.90,4.93,9.80,99.90,513893,55,20905,-69
2019-11-24 17:16:56,7.57,5.18,9.80,99.90,513930,55,21004,-70
2019-11-24 17:17:27,8.43,5.22,9.80,99.90,513944,55,20961,-72
2019-11-24 17:17:58,11.40,5.32,9.80,99.90,513903,55,20937,-69
2019-11-24 17:18:28,7.95,4.78,9.80,99.90,514024,55,20878,-71
2019-11-24 17:18:59,9.30,6.10,9.80,99.90,514052,55,20945,-71
2019-11-24 17:19:30,11.35,5.30,9.80,99.90,514009,55,20913,-70
2019-11-24 17:20:01,8.02,5.60,9.80,99.90,513944,54,20957,-76
2019-11-24 17:20:33,11.32,5.82,9.80,99.90,514025,55,20909,-70
2019-11-24 17:21:04,7.25,5.50,9.70,99.90,514080,55,21319,-69
2019-11-24 17:21:35,8.77,6.15,9.80,99.90,514036,55,20932,-70
2019-11-24 17:22:06,8.18,5.78,9.80,99.90,513889,54,20956,-69
2019-11-24 17:22:37,19.15,6.62,9.70,99.90,513835,55,20924,-70
2019-11-24 17:23:08,11.27,6.05,9.80,99.90,513938,55,20925,-69
2019-11-24 17:23:39,14.10,6.20,9.70,99.90,514016,55,20965,-72
2019-11-24 17:24:10,12.30,5.97,9.70,99.90,513977,55,21257,-69
2019-11-24 17:24:41,9.20,6.28,9.70,99.90,513993,55,21266,-71
2019-11-24 17:25:12,12.40,6.97,9.70,99.90,513932,55,21256,-70
2019-11-24 17:25:43,13.55,6.50,9.70,99.90,513914,55,21236,-70
2019-11-24 17:26:13,12.13,6.50,9.70,99.90,513934,55,21307,-70
2019-11-24 17:26:44,11.18,6.95,9.70,99.90,514001,55,21196,-70
2019-11-24 17:27:15,16.83,8.38,9.70,99.90,514041,55,21267,-71
2019-11-24 17:27:46,17.12,7.72,9.70,99.90,514016,55,20961,-70
2019-11-24 17:28:17,14.02,7.72,9.70,99.90,514001,55,21008,-71
2019-11-24 17:28:48,15.77,7.82,9.70,99.90,513941,55,20980,-70
2019-11-24 17:29:19,12.32,7.12,9.70,99.90,513953,55,20929,-72
2019-11-24 17:29:50,14.95,6.97,9.60,99.90,513966,55,20881,-70
2019-11-24 17:30:21,16.67,8.60,9.70,99.90,513897,55,20996,-71
2019-11-24 17:30:52,29.52,10.02,9.70,99.90,513991,55,20909,-69
2019-11-24 17:31:23,27.37,10.43,9.60,99.90,513981,55,21003,-69
2019-11-24 17:31:54,21.98,10.82,9.60,99.90,513982,55,20897,-71
2019-11-24 17:32:25,20.62,10.38,9.60,99.90,513779,55,20964,-70
2019-11-24 17:32:56,17.52,10.43,9.60,99.90,513938,55,20909,-70
2019-11-24 17:33:26,29.80,10.63,9.60,99.90,513907,55,20956,-69
2019-11-24 17:33:57,26.60,10.82,9.60,99.90,513933,55,20885,-71
2019-11-24 17:34:28,16.62,8.73,9.60,99.90,513917,55,20944,-69
2019-11-24 17:34:59,18.05,8.98,9.60,99.90,514047,55,20889,-70
2019-11-24 17:35:30,17.05,10.02,9.60,99.90,513938,55,20949,-70
2019-11-24 17:36:01,17.42,8.98,9.60,99.90,513992,55,20921,-70
2019-11-24 17:36:32,14.25,7.82,9.60,99.90,513968,55,20980,-70
2019-11-24 17:37:03,19.40,7.30,9.60,99.90,513960,55,20921,-71
2019-11-24 17:37:34,17.25,6.62,9.60,99.90,513910,55,20949,-70
2019-11-24 17:38:05,23.87,9.15,9.60,99.90,513905,55,20870,-71
2019-11-24 17:38:36,24.87,11.02,9.60,99.90,513950,55,21299,-70
2019-11-24 17:39:07,29.95,12.35,9.60,99.90,513984,55,20949,-70
2019-11-24 17:39:38,22.30,11.98,9.60,99.90,514029,55,21001,-70
2019-11-24 17:40:17,28.87,12.75,9.60,99.90,514003,55,21247,-71
2019-11-24 17:40:48,28.30,12.63,9.60,99.90,513989,55,21227,-71
2019-11-24 17:41:19,31.02,13.27,9.50,99.90,514063,55,20929,-69
2019-11-24 17:41:50,25.45,12.73,9.50,99.90,514021,55,20936,-71
2019-11-24 17:42:21,24.50,11.77,9.50,99.90,513787,55,20948,-69
2019-11-24 17:42:52,21.45,11.27,9.50,99.90,513929,55,21521,-71
2019-11-24 17:43:23,19.15,10.95,9.60,99.90,513952,55,21734,-71
2019-11-24 17:43:54,18.08,10.15,9.50,99.90,513982,55,20913,-70
2019-11-24 17:44:25,18.23,8.40,9.50,99.90,514028,55,20956,-70
2019-11-24 17:44:56,17.90,8.02,9.50,99.90,513985,55,20881,-70
2019-11-24 17:45:27,8.18,5.57,9.50,99.90,513931,55,20980,-69
2019-11-24 17:45:58,17.08,5.28,9.50,99.90,514031,55,20905,-71
2019-11-24 17:46:29,5.82,4.35,9.50,99.90,514047,55,20976,-69
2019-11-24 17:47:00,7.53,5.45,9.50,99.90,513936,55,21024,-71
2019-11-24 17:47:31,12.30,5.03,9.50,99.90,513949,55,20964,-68
2019-11-24 17:48:02,9.15,5.65,9.50,99.90,514019,55,20913,-71
2019-11-24 17:48:33,9.82,6.10,9.50,99.90,513994,55,21051,-69
2019-11-24 17:49:04,15.57,7.72,9.50,99.90,513953,55,20941,-70
2019-11-24 17:49:34,14.45,7.37,9.50,99.90,513940,55,20937,-70
2019-11-24 17:50:06,12.70,7.65,9.50,99.90,513924,55,20929,-71
2019-11-24 17:50:36,15.68,7.93,9.50,99.90,513991,55,20937,-70
2019-11-24 17:51:07,9.93,7.07,9.50,99.90,513841,54,20941,-70
2019-11-24 17:51:38,14.63,7.40,9.50,99.90,513990,55,20988,-69
2019-11-24 17:52:09,14.10,6.95,9.50,99.90,513875,55,21035,-69
2019-11-24 17:52:40,16.40,8.07,9.50,99.90,513921,55,20999,-69
2019-11-24 17:53:12,13.32,7.53,9.50,99.90,513868,55,20984,-70
2019-11-24 17:53:43,9.82,6.20,9.50,99.90,514034,55,21243,-69
2019-11-24 17:54:14,10.52,5.95,9.40,99.90,513965,55,20944,-69
2019-11-24 17:54:45,10.43,6.07,9.40,99.90,514002,55,20905,-69
2019-11-24 17:55:16,15.30,5.80,9.40,99.90,513910,55,21000,-70
2019-11-24 17:55:47,9.05,5.80,9.40,99.90,513969,54,20941,-70
2019-11-24 17:56:18,10.68,5.30,9.40,99.90,513991,55,20956,-70
2019-11-24 17:56:49,9.30,5.65,9.40,99.90,513970,55,20981,-69
2019-11-24 17:57:20,12.40,4.97,9.40,99.90,513903,54,21001,-72
2019-11-24 17:57:51,8.35,5.60,9.40,99.90,514003,55,20909,-69
2019-11-24 17:58:22,9.90,4.95,9.40,99.90,514042,55,21021,-72
2019-11-24 17:58:53,9.75,5.28,9.40,99.90,513960,55,20945,-69
2019-11-24 17:59:24,6.15,4.82,9.40,99.90,513923,55,20944,-72
2019-11-24 17:59:55,6.62,4.75,9.40,99.90,513930,55,20981,-69
2019-11-24 18:00:26,8.27,5.22,9.30,99.90,513923,55,20984,-71
2019-11-24 18:01:01,5.72,4.37,9.30,99.90,513965,55,20941,-69
2019-11-24 18:01:32,7.28,5.03,9.30,99.90,513910,55,20928,-69
2019-11-24 18:02:03,9.30,4.62,9.30,99.90,513956,55,21270,-70
2019-11-24 18:02:33,5.60,4.25,9.30,99.90,513919,55,20953,-69
2019-11-24 18:03:04,5.35,4.20,9.30,99.90,514038,55,20953,-70
2019-11-24 18:03:35,5.68,4.45,9.30,99.90,513955,55,20881,-70
2019-11-24 18:04:06,17.70,4.90,9.30,99.90,513996,54,20981,-70
2019-11-24 18:04:37,7.87,4.70,9.30,99.90,513953,55,20924,-70
2019-11-24 18:05:08,6.97,4.20,9.30,99.90,514029,55,21039,-71
2019-11-24 18:05:39,7.68,4.70,9.30,99.90,514026,55,20948,-70
2019-11-24 18:06:10,8.75,4.53,9.30,99.90,514015,55,20980,-71
2019-11-24 18:06:41,5.60,4.22,9.30,99.90,514020,55,20921,-70
2019-11-24 18:07:12,7.12,3.92,9.30,99.90,514091,55,20956,-69
2019-11-24 18:07:43,6.50,4.60,9.30,99.90,514030,55,20973,-69
2019-11-24 18:08:14,7.50,4.70,9.30,99.90,514064,55,20945,-73
2019-11-24 18:08:45,7.87,5.30,9.30,99.90,514112,55,20925,-68
2019-11-24 18:09:16,6.12,4.75,9.30,99.90,514058,55,20977,-73
2019-11-24 18:09:47,8.25,4.55,9.30,99.90,513978,54,20909,-70
2019-11-24 18:10:18,6.62,4.47,9.30,99.90,514089,55,21004,-69
2019-11-24 18:10:49,7.05,4.03,9.30,99.90,514021,55,21004,-70
2019-11-24 18:11:20,6.55,4.47,9.30,99.90,514094,55,20933,-69
2019-11-24 18:11:51,11.57,4.68,9.30,99.90,514028,55,20948,-69
2019-11-24 18:12:22,7.50,4.10,9.30,99.90,513823,55,20933,-70
2019-11-24 18:12:52,5.18,4.18,9.30,99.90,512902,55,20988,-70
2019-11-24 18:13:23,10.10,4.62,9.30,99.90,513928,55,20929,-68
2019-11-24 18:13:54,8.05,4.43,9.30,99.90,513814,55,20964,-71
2019-11-24 18:14:25,5.90,4.62,9.30,99.90,513988,55,20968,-69
2019-11-24 18:14:56,6.95,4.60,9.30,99.90,514056,55,20969,-72
2019-11-24 18:15:27,14.45,4.75,9.30,99.90,513964,55,20924,-69
2019-11-24 18:15:58,9.00,4.68,9.20,99.90,514107,55,20916,-73
2019-11-24 18:16:29,6.95,5.25,9.20,99.90,513978,54,21008,-69
2019-11-24 18:17:00,5.80,5.03,9.30,99.90,514070,55,20897,-69
2019-11-24 18:17:31,8.18,5.03,9.30,99.90,514081,55,20961,-69
2019-11-24 18:18:02,13.05,5.50,9.20,99.90,513748,55,20925,-69
2019-11-24 18:18:33,5.95,4.93,9.20,99.90,514039,55,20940,-71
2019-11-24 18:19:04,9.18,6.15,9.20,99.90,514005,55,21232,-69
2019-11-24 18:19:35,15.80,5.75,9.20,99.90,514093,55,20937,-68
2019-11-24 18:20:06,6.43,5.50,9.20,99.90,513955,55,20909,-70
2019-11-24 18:20:37,7.10,4.90,9.20,99.90,514006,54,20988,-70
2019-11-24 18:21:07,9.10,4.93,9.20,99.90,514008,55,20885,-70
2019-11-24 18:21:38,7.55,4.97,9.20,99.90,513959,55,20976,-71
2019-11-24 18:22:09,10.32,6.20,9.20,99.90,514001,55,20917,-69
2019-11-24 18:22:40,7.47,6.00,9.20,99.90,513844,54,20984,-72
2019-11-24 18:23:12,8.20,5.85,9.10,99.90,514038,55,20926,-70
2019-11-24 18:23:42,8.95,5.40,9.20,99.90,514030,55,21347,-70
2019-11-24 18:24:13,8.13,5.47,9.10,99.90,514042,55,20976,-69
2019-11-24 18:24:44,7.62,5.18,9.10,99.90,513972,55,20996,-72
2019-11-24 18:25:15,8.27,5.70,9.10,99.90,514080,55,20912,-69
2019-11-24 18:25:46,9.50,5.82,9.10,99.90,514097,55,21243,-72
2019-11-24 18:26:17,10.18,5.18,9.10,99.90,514046,55,20972,-69
2019-11-24 18:26:48,14.32,5.90,9.10,99.90,514079,55,21402,-69
2019-11-24 18:27:19,8.55,5.22,9.10,99.90,513984,55,21224,-69
2019-11-24 18:27:50,6.80,5.05,9.10,99.90,513980,55,20945,-70
2019-11-24 18:28:21,5.40,4.80,9.10,99.90,514083,55,20917,-69
2019-11-24 18:28:52,9.38,5.22,9.10,99.90,513976,55,20921,-69
2019-11-24 18:29:23,9.48,5.12,9.10,99.90,513964,55,20961,-69
2019-11-24 18:29:54,7.78,5.55,9.10,99.90,514061,55,20902,-69
2019-11-24 18:30:25,10.00,5.10,9.00,99.90,514033,55,20948,-69
2019-11-24 18:30:56,8.38,5.15,9.00,99.90,513875,54,20936,-69
2019-11-24 18:31:27,8.82,5.12,9.00,99.90,514064,55,21012,-69
2019-11-24 18:31:58,13.82,5.60,9.00,99.90,513965,55,21243,-69
2019-11-24 18:32:29,7.97,5.18,9.00,99.90,513857,55,21259,-70
2019-11-24 18:33:00,10.25,5.50,9.00,99.90,513988,54,20985,-68
2019-11-24 18:33:30,9.35,4.95,9.00,99.90,514041,55,20953,-71
2019-11-24 18:34:02,8.73,5.15,8.90,99.90,514055,55,20945,-69
2019-11-24 18:34:33,7.70,5.47,8.90,99.90,514025,55,21283,-68
2019-11-24 18:35:04,6.90,5.12,8.90,99.90,513810,55,20901,-72
2019-11-24 18:35:35,8.35,5.35,9.00,99.90,514051,55,20948,-71
2019-11-24 18:36:06,6.55,4.87,9.00,99.90,513750,55,20876,-69
2019-11-24 18:36:37,10.73,5.37,8.90,99.90,513985,55,20940,-71
2019-11-24 18:37:07,14.50,6.22,8.90,99.90,513966,54,20917,-70
2019-11-24 18:37:38,11.15,5.90,8.90,99.90,514139,55,20960,-72
2019-11-24 18:38:09,6.57,5.00,8.90,99.90,514123,55,20909,-70
2019-11-24 18:38:40,6.20,5.00,8.90,99.90,514118,55,21243,-69
2019-11-24 18:39:25,9.05,5.70,8.90,99.90,513960,55,21315,-70
2019-11-24 18:40:00,8.15,5.45,8.90,99.90,514069,55,21172,-69
2019-11-24 18:40:31,8.93,5.25,8.90,99.90,514113,55,21231,-69
2019-11-24 18:41:02,8.00,5.45,8.90,99.90,513777,55,20913,-69
2019-11-24 18:41:33,9.77,5.65,8.90,99.90,513974,54,20948,-69
2019-11-24 18:42:04,8.52,5.90,8.80,99.90,514061,55,21015,-68
2019-11-24 18:42:35,6.70,4.97,8.80,99.90,513774,55,20944,-71
2019-11-24 18:43:06,12.85,5.35,8.80,99.90,514074,55,20920,-70
2019-11-24 18:43:37,7.15,4.78,8.80,99.90,514035,54,20985,-71
2019-11-24 18:44:08,7.72,5.43,8.80,99.90,514065,55,20873,-69
2019-11-24 18:44:38,8.25,5.78,8.80,99.90,514102,55,20944,-72
2019-11-24 18:45:09,9.07,5.40,8.80,99.90,514084,55,20901,-69
2019-11-24 18:45:40,6.60,5.07,8.90,99.90,514015,54,20952,-69
2019-11-24 18:46:11,6.70,4.57,8.80,99.90,514055,55,20885,-69
2019-11-24 18:46:42,6.68,5.55,8.80,99.90,514026,55,21008,-69
2019-11-24 18:47:13,6.43,4.93,8.80,99.90,514041,55,20889,-70
2019-11-24 18:47:44,8.45,5.15,8.80,99.90,513973,55,20952,-69
2019-11-24 18:48:15,6.80,5.12,8.80,99.90,514081,55,20903,-69
2019-11-24 18:48:46,12.00,5.82,8.80,99.90,514046,55,21235,-69
2019-11-24 18:49:17,6.82,5.00,8.90,99.90,513977,55,20949,-70
2019-11-24 18:49:48,5.97,4.93,8.80,99.90,513856,54,20997,-69
2019-11-24 18:50:19,12.00,4.93,8.80,99.90,513811,55,20925,-69
2019-11-24 18:50:50,9.68,5.20,8.80,99.90,514001,55,21300,-69
2019-11-24 18:52:24,8.20,5.43,8.80,99.90,513993,55,21227,-70
2019-11-24 18:53:01,5.68,4.37,8.80,99.90,514020,55,21044,-71
2019-11-24 18:53:32,6.25,4.47,8.70,99.90,513977,55,20873,-69
2019-11-24 18:54:03,7.97,5.35,8.70,99.90,513947,54,20965,-69
2019-11-24 18:54:38,6.90,4.60,8.70,99.90,513952,55,20945,-69
2019-11-24 18:55:09,9.93,5.18,8.70,99.90,514033,55,21014,-70
2019-11-24 18:55:40,12.98,5.00,8.70,99.90,513882,55,21000,-70
2019-11-24 18:56:11,8.77,4.97,8.70,99.90,513880,55,20929,-69
2019-11-24 18:56:42,7.85,4.65,8.70,99.90,513944,55,20960,-70
2019-11-24 18:57:12,8.07,5.75,8.70,99.90,513832,55,20917,-69
2019-11-24 18:57:43,6.32,4.95,8.70,99.90,513955,54,21004,-71
2019-11-24 18:58:14,8.15,4.90,8.70,99.90,513937,55,20985,-68
2019-11-24 18:58:45,14.10,5.07,8.70,99.90,513935,55,20957,-71
2019-11-24 18:59:16,7.50,4.90,8.70,99.90,513468,55,20945,-69
2019-11-24 18:59:47,12.40,5.30,8.70,99.90,513846,55,20926,-70
2019-11-24 19:00:18,9.00,5.18,8.70,99.90,513930,54,20961,-68
2019-11-24 19:00:49,8.13,5.28,8.70,99.90,513784,55,20952,-70
2019-11-24 19:01:20,9.95,5.57,8.70,99.90,513955,55,21008,-69
2019-11-24 19:01:51,6.68,4.95,8.70,99.90,513961,55,21179,-70
2019-11-24 19:02:22,6.70,4.75,8.70,99.90,513666,55,20964,-69
2019-11-24 19:02:53,8.40,5.60,8.70,99.90,514003,55,20935,-69
2019-11-24 19:03:24,9.43,5.28,8.70,99.90,513934,55,20948,-70
2019-11-24 19:03:55,8.10,4.78,8.70,99.90,513940,55,21231,-68
2019-11-24 19:04:25,10.32,4.97,8.70,99.90,513552,54,21326,-71
2019-11-24 19:04:56,6.40,4.65,8.70,99.90,514002,55,21215,-69
2019-11-24 19:05:27,6.82,4.95,8.70,99.90,513946,55,21259,-72
2019-11-24 19:05:58,6.57,5.10,8.70,99.90,513990,55,21271,-69
2019-11-24 19:06:29,8.45,5.82,8.70,99.90,513910,54,21737,-70
2019-11-24 19:07:00,6.32,4.87,8.70,99.90,513959,55,21239,-70
2019-11-24 19:07:31,7.72,5.30,8.70,99.90,513679,55,21255,-71
2019-11-24 19:08:03,10.70,5.45,8.70,99.90,513957,55,20937,-69
2019-11-24 19:08:34,7.90,5.07,8.70,99.90,513879,55,20936,-69
2019-11-24 19:09:05,7.22,4.93,8.70,99.90,513654,55,21219,-70
2019-11-24 19:09:41,9.25,5.30,8.70,99.90,513936,55,21251,-70
2019-11-24 19:10:12,6.93,4.85,8.70,99.90,513848,55,21367,-69
2019-11-24 19:10:42,9.13,5.65,8.70,99.90,513915,55,20881,-70
2019-11-24 19:11:13,8.65,5.72,8.70,99.90,513959,55,20976,-72
2019-11-24 19:11:44,8.13,5.75,8.70,99.90,513972,55,20889,-71
2019-11-24 19:12:15,11.90,6.03,8.70,99.90,513716,55,20933,-70
2019-11-24 19:12:46,12.43,5.90,8.60,99.90,513755,54,20976,-70
2019-11-24 19:13:17,11.82,5.72,8.70,99.80,513939,55,21189,-70
2019-11-24 19:13:48,9.80,5.40,8.70,99.90,513901,55,21251,-69
2019-11-24 19:14:19,9.75,6.40,8.70,99.80,513893,55,21727,-68
2019-11-24 19:14:50,13.62,5.93,8.70,99.80,513917,55,21240,-68
2019-11-24 19:15:21,8.73,5.95,8.70,99.80,513978,55,21204,-68
2019-11-24 19:15:52,7.97,5.47,8.70,99.60,513982,55,21259,-70
2019-11-24 19:16:23,9.65,6.10,8.70,99.60,513886,55,21279,-68
2019-11-24 19:16:54,10.20,6.50,8.70,99.80,513825,54,20977,-71
2019-11-24 19:17:25,13.45,6.80,8.70,99.60,513946,55,20968,-69
2019-11-24 19:17:56,11.52,6.87,8.70,99.60,513868,55,20909,-71
2019-11-24 19:18:26,13.62,6.55,8.60,99.50,513854,55,20917,-69
2019-11-24 19:18:57,8.65,6.65,8.60,99.60,513838,55,20917,-69
2019-11-24 19:19:28,17.30,7.28,8.60,99.70,513829,55,21004,-69
2019-11-24 19:19:59,10.43,6.40,8.60,99.80,513868,55,20985,-68
2019-11-24 19:20:30,9.43,5.85,8.60,99.80,513942,55,20901,-69
2019-11-24 19:21:01,10.65,7.00,8.60,99.60,513874,54,20945,-69
2019-11-24 19:21:55,18.30,6.90,8.60,99.50,513946,55,20989,-69
2019-11-24 19:22:26,9.95,5.62,8.60,99.50,513876,55,21263,-70
2019-11-24 19:22:57,12.55,6.10,8.50,99.90,513880,55,20964,-69
2019-11-24 19:24:00,9.90,5.82,8.50,99.90,513944,55,20993,-69
2019-11-24 19:24:32,7.80,5.20,8.50,99.90,513998,55,21212,-69
2019-11-24 19:25:05,7.50,5.28,8.40,99.90,513863,55,21310,-68
2019-11-24 19:25:36,11.18,5.95,8.40,99.90,513893,55,20957,-70
2019-11-24 19:26:07,12.18,6.37,8.40,99.90,513691,55,21260,-69
2019-11-24 19:26:38,8.23,5.95,8.40,99.90,513850,55,20964,-69
2019-11-24 19:27:10,9.73,6.25,8.40,99.90,513890,54,20925,-68
2019-11-24 19:27:41,13.20,7.00,8.40,99.90,513959,55,21223,-69
2019-11-24 19:28:12,8.32,6.18,8.40,99.90,513975,55,21242,-75
2019-11-24 19:28:43,9.90,6.43,8.40,99.90,513970,55,20949,-69
2019-11-24 19:29:14,11.40,6.22,8.40,99.90,513869,55,20972,-69
2019-11-24 19:29:44,21.10,6.50,8.40,99.90,513947,55,20945,-69
2019-11-24 19:30:15,16.60,7.35,8.40,99.90,513921,55,21208,-69
2019-11-24 19:31:35,12.52,6.95,8.40,99.90,513915,55,21243,-69
2019-11-24 19:33:09,8.85,6.10,8.30,99.90,513835,55,20961,-74
2019-11-24 19:33:40,8.07,6.45,8.00,99.90,513879,55,20924,-69
2019-11-24 19:34:11,15.10,7.85,7.90,99.90,513821,55,20905,-69
2019-11-24 19:34:42,12.77,7.40,7.90,99.90,513941,55,20944,-69
2019-11-24 19:35:13,10.32,7.20,7.90,99.90,513810,55,20917,-69
2019-11-24 19:35:48,12.32,7.68,7.90,99.90,513915,55,20965,-70
2019-11-24 19:36:19,13.38,7.70,8.00,99.90,513945,55,21237,-69
2019-11-24 19:36:50,12.23,7.68,8.00,99.90,513933,55,20945,-69
2019-11-24 19:37:21,12.88,8.00,8.00,99.90,513925,55,20925,-68
2019-11-24 19:37:52,11.57,7.40,8.00,99.90,513929,55,20940,-70
2019-11-24 19:38:23,12.73,7.62,8.10,99.90,513954,55,20953,-69
2019-11-24 19:38:54,18.02,7.18,8.10,99.90,513992,55,21184,-72
2019-11-24 19:39:25,11.70,7.05,8.10,99.90,513920,54,20953,-70
2019-11-24 19:39:56,13.00,7.78,8.10,99.90,513967,55,20893,-70
2019-11-24 19:40:27,14.18,7.45,8.10,99.90,513914,55,20957,-68
2019-11-24 19:40:58,11.88,7.60,8.10,99.90,513904,55,20948,-72
2019-11-24 19:41:29,8.52,6.45,8.10,99.90,513852,55,20929,-69
2019-11-24 19:41:59,8.25,5.82,8.10,99.90,514004,55,20889,-68
2019-11-24 19:42:30,10.48,6.95,8.20,99.90,513819,55,21000,-69
2019-11-24 19:43:02,9.13,6.47,8.20,99.90,513964,55,20878,-70
2019-11-24 19:43:32,14.70,6.60,8.20,99.90,513936,55,21231,-70
2019-11-24 19:44:03,16.17,7.30,8.20,99.90,513901,55,21186,-69
2019-11-24 19:44:34,9.48,6.93,8.20,99.90,513922,55,20976,-70
2019-11-24 19:45:06,13.50,6.57,8.20,99.90,514017,55,20877,-69
2019-11-24 19:45:37,10.85,6.80,8.20,99.90,513913,55,21303,-70
2019-11-24 19:46:08,10.15,5.87,8.30,99.90,513872,55,21089,-72
2019-11-24 19:46:39,8.43,6.15,8.30,99.90,513916,55,20988,-69
2019-11-24 19:47:10,10.73,6.87,8.30,99.90,513931,55,20885,-69
2019-11-24 19:47:40,9.85,6.53,8.30,99.90,513927,55,20928,-70
2019-11-24 19:48:11,12.90,7.45,8.30,99.90,513898,54,20905,-69
2019-11-24 19:48:42,10.77,6.90,8.30,99.90,513952,55,20928,-70
2019-11-24 19:49:13,12.45,6.65,8.30,99.90,513568,55,20897,-69
2019-11-24 19:49:44,21.48,7.40,8.30,99.90,513887,55,21244,-71
2019-11-24 19:50:15,9.70,6.40,8.30,99.90,513859,55,21321,-69
2019-11-24 19:50:46,17.73,6.07,8.30,99.90,513795,55,21338,-70
2019-11-24 19:51:17,7.68,5.68,8.20,99.90,513700,55,20924,-69
2019-11-24 19:51:48,7.80,5.55,8.20,99.90,513935,55,20943,-72
2019-11-24 19:52:19,12.23,6.07,8.20,99.90,513788,55,20921,-69
2019-11-24 19:52:50,13.10,6.00,8.20,99.90,513902,55,20972,-70
2019-11-24 19:53:21,8.60,5.75,8.20,99.90,513978,55,20948,-68
2019-11-24 19:53:52,8.75,5.53,8.20,99.90,513967,55,21012,-70
2019-11-24 19:54:23,14.00,5.87,8.20,99.90,513817,55,20900,-70
2019-11-24 19:54:54,10.20,5.93,8.20,99.90,513941,55,20936,-68
2019-11-24 19:55:25,9.15,5.72,8.20,99.90,514000,55,20909,-70
2019-11-24 19:55:56,8.63,5.85,8.20,99.90,513954,55,20917,-68
2019-11-24 19:56:27,10.20,5.93,8.20,99.90,513699,55,20989,-70
2019-11-24 19:56:58,14.52,6.10,8.30,99.90,513960,55,21230,-69
2019-11-24 19:57:28,13.35,5.20,8.20,99.90,513964,55,21185,-70
2019-11-24 19:57:59,7.53,5.10,8.20,99.90,513930,55,21216,-68
2019-11-24 19:58:30,6.47,5.35,8.20,99.90,513862,55,21289,-71
2019-11-24 19:59:01,10.43,5.43,8.20,99.90,513930,55,21294,-69
2019-11-24 19:59:32,8.68,5.90,8.30,99.90,513926,55,21800,-69
2019-11-24 20:00:04,9.82,6.20,8.30,99.90,513832,55,21239,-68
2019-11-24 20:01:17,11.12,5.90,8.20,99.90,513783,55,20960,-70
2019-11-24 20:01:48,8.02,5.03,8.20,99.90,513932,55,20924,-71
2019-11-24 20:02:21,11.93,5.37,8.10,99.90,513777,55,21235,-70
2019-11-24 20:02:52,9.48,5.97,8.10,99.90,513959,55,21012,-71
2019-11-24 20:03:23,8.75,5.95,8.10,99.90,513910,55,20941,-70
2019-11-24 20:03:54,9.75,5.78,8.10,99.90,513849,55,20980,-70
2019-11-24 20:04:25,6.35,5.05,8.10,99.90,513869,55,20909,-69
2019-11-24 20:04:56,7.57,6.55,8.00,99.90,513874,55,20933,-70
2019-11-24 20:05:27,11.57,7.10,8.00,99.90,513909,55,20961,-70
2019-11-24 20:06:02,9.77,6.97,8.00,99.90,513966,55,21000,-70
2019-11-24 20:06:33,10.02,5.78,8.00,99.90,513879,55,20901,-70
2019-11-24 20:07:04,6.20,5.35,7.90,99.90,513911,55,21311,-70
2019-11-24 20:07:35,10.45,5.70,7.90,99.90,513928,55,21168,-68
2019-11-24 20:08:06,9.32,5.80,7.90,99.90,513913,55,21239,-70
2019-11-24 20:08:38,9.75,6.10,7.90,99.90,513544,55,21204,-70
2019-11-24 20:09:09,8.70,5.47,8.00,99.90,513897,55,20945,-71
2019-11-24 20:09:39,8.93,5.43,7.90,99.90,513803,55,20917,-71
2019-11-24 20:10:10,8.80,5.45,7.90,99.90,513895,55,20929,-71
2019-11-24 20:10:41,7.20,5.45,7.90,99.90,513967,55,20909,-70
2019-11-24 20:11:12,7.72,5.37,7.90,99.90,513687,54,20953,-71
2019-11-24 20:11:43,10.23,5.60,7.90,99.90,513872,55,20917,-70
2019-11-24 20:12:14,6.78,5.25,7.90,99.90,513775,55,21027,-69
2019-11-24 20:12:45,7.00,5.53,7.90,99.90,513853,55,20940,-70
2019-11-24 20:13:17,8.57,5.60,8.00,99.90,513925,55,20933,-69
2019-11-24 20:13:48,7.22,5.45,7.90,99.90,496699,55,20954,-68
2019-11-24 20:14:19,8.23,5.90,7.90,99.90,513912,55,21427,-70
2019-11-24 20:14:50,8.80,6.30,7.90,99.90,513963,55,20937,-69
2019-11-24 20:15:21,10.52,7.93,7.90,99.90,513880,55,20952,-70
2019-11-24 20:15:51,12.07,8.50,7.80,99.90,513979,55,20940,-70
2019-11-24 20:16:22,16.60,7.78,7.80,99.90,513883,55,20885,-70
2019-11-24 20:16:53,15.05,8.55,7.80,99.90,513932,55,20936,-70
2019-11-24 20:17:24,11.48,7.15,7.80,99.90,513801,55,20956,-69
2019-11-24 20:17:55,15.15,6.40,7.80,99.90,514047,55,20945,-71
2019-11-24 20:18:26,10.48,5.95,7.80,99.90,513839,55,20885,-70
2019-11-24 20:18:57,6.55,5.07,7.80,99.90,513860,55,20932,-74
2019-11-24 20:19:28,8.18,6.15,7.80,99.90,513860,55,20985,-69
2019-11-24 20:19:59,8.25,6.18,7.80,99.90,513880,55,20996,-70
2019-11-24 20:20:30,10.82,5.70,7.80,99.90,513963,55,20965,-70
2019-11-24 20:21:01,7.57,5.37,7.80,99.90,513915,55,20941,-70
2019-11-24 20:21:32,7.22,5.47,7.80,99.90,513975,55,20952,-70
2019-11-24 20:22:03,8.60,6.03,7.80,99.90,513964,55,20937,-71
2019-11-24 20:22:34,10.45,6.00,7.80,99.90,513826,55,20964,-70
2019-11-24 20:23:04,12.00,6.53,7.80,99.90,513748,55,20949,-72
2019-11-24 20:23:36,9.05,6.15,7.80,99.90,513954,55,20945,-71
2019-11-24 20:24:07,10.98,6.82,7.90,99.90,514053,55,21722,-71
2019-11-24 20:24:38,8.38,6.45,7.80,99.90,513933,55,21025,-69
2019-11-24 20:25:09,9.93,6.35,7.90,99.90,513948,55,20936,-68
2019-11-24 20:25:40,13.23,6.93,7.90,99.90,513837,55,21019,-70
2019-11-24 20:26:11,9.98,6.80,7.90,99.90,513539,55,21012,-69
2019-11-24 20:26:42,8.98,5.97,7.90,99.90,513920,55,20956,-69
2019-11-24 20:27:13,8.98,6.30,7.90,99.90,513960,55,20932,-71
2019-11-24 20:27:44,11.18,6.18,7.90,99.90,513880,54,20973,-70
2019-11-24 20:28:15,7.15,5.80,7.90,99.90,514017,55,20917,-71
2019-11-24 20:28:45,10.45,5.68,7.90,99.90,513995,55,20957,-70
2019-11-24 20:29:17,9.48,5.00,7.90,99.90,513768,55,20941,-71
2019-11-24 20:29:47,9.02,4.95,7.90,99.90,513795,54,20921,-69
2019-11-24 20:30:18,8.05,5.00,7.90,99.90,514023,55,20985,-69
2019-11-24 20:30:49,8.73,5.12,7.90,99.90,513885,55,20952,-70
2019-11-24 20:31:20,5.07,4.47,7.90,99.90,513980,55,20882,-69
2019-11-24 20:31:51,7.18,5.20,7.90,99.90,513893,54,20932,-69
2019-11-24 20:32:22,7.60,5.15,7.90,99.90,513805,55,20917,-70
2019-11-24 20:32:53,9.95,5.10,8.00,99.90,514037,55,21004,-70
2019-11-24 20:33:24,5.85,4.95,8.00,99.90,513792,55,20881,-69
2019-11-24 20:33:55,7.10,5.05,7.90,99.90,513882,55,20985,-70
2019-11-24 20:34:26,9.85,4.80,7.90,99.90,514014,55,20945,-70
2019-11-24 20:34:57,8.60,4.72,7.90,99.90,513927,55,20945,-70
2019-11-24 20:35:28,8.68,5.28,7.90,99.90,513974,55,20886,-69
2019-11-24 20:35:59,9.85,5.28,8.00,99.90,513789,55,21021,-70
2019-11-24 20:36:30,9.90,5.70,7.90,99.90,513970,55,20984,-71
2019-11-24 20:37:00,8.30,5.75,8.00,99.90,513957,55,20941,-69
2019-11-24 20:37:31,6.55,5.78,8.00,99.90,513966,55,20972,-71
2019-11-24 20:38:02,9.50,5.65,7.90,99.90,513874,54,20980,-70
2019-11-24 20:38:33,11.00,7.35,7.90,99.90,513927,55,20909,-69
2019-11-24 20:39:07,14.05,6.12,7.90,99.90,513987,55,20953,-69
2019-11-24 20:39:38,10.07,5.90,7.90,99.90,514025,55,21259,-70
2019-11-24 20:40:09,10.30,6.20,7.80,99.90,513911,54,21143,-69
2019-11-24 20:40:39,10.70,5.70,7.80,99.90,513867,55,21251,-71
2019-11-24 20:41:10,8.52,5.30,7.80,99.90,513960,55,21249,-69
2019-11-24 20:41:41,12.23,6.10,7.80,99.90,513938,55,21007,-69
2019-11-24 20:42:12,9.02,6.28,7.80,99.90,513849,55,20909,-69
2019-11-24 20:42:43,10.40,5.37,7.80,99.90,514007,55,20940,-69
2019-11-24 20:43:14,9.00,6.03,7.80,99.90,514023,55,20957,-68
2019-11-24 20:43:46,7.80,6.30,7.70,99.90,513979,55,20976,-71
2019-11-24 20:44:17,12.00,6.97,7.70,99.90,513944,54,20917,-70
2019-11-24 20:44:47,14.98,8.05,7.70,99.90,514048,55,20949,-69
2019-11-24 20:45:18,18.80,10.40,7.70,99.90,513989,55,20913,-69
2019-11-24 20:45:49,17.87,9.43,7.70,99.90,513943,55,20992,-68
2019-11-24 20:46:20,16.27,10.20,7.70,99.90,513860,55,20901,-69
2019-11-24 20:46:51,21.58,9.65,7.80,99.90,513978,55,20988,-69
2019-11-24 20:47:22,12.02,8.35,7.70,99.90,514040,55,20949,-69
2019-11-24 20:47:54,14.90,8.52,7.70,99.90,513949,55,20941,-71
2019-11-24 20:48:25,16.60,10.18,7.70,99.90,513827,54,21343,-71
2019-11-24 20:48:56,15.02,8.13,7.60,99.90,514003,55,20893,-69
2019-11-24 20:49:27,15.82,9.07,7.60,99.90,514006,55,20941,-70
2019-11-24 20:49:58,17.73,9.75,7.60,99.90,513959,55,20953,-69
2019-11-24 20:50:29,15.18,9.82,7.50,99.90,513932,54,21003,-68
2019-11-24 20:51:00,17.42,10.40,7.50,99.90,514013,55,20920,-72
2019-11-24 20:51:31,19.40,9.65,7.50,99.90,513903,55,20936,-69
2019-11-24 20:52:02,18.73,9.77,7.50,99.90,513973,55,20905,-69
2019-11-24 20:52:33,15.45,8.93,7.60,99.90,513773,54,20948,-68
2019-11-24 20:53:04,13.27,8.25,7.60,99.90,513975,55,20972,-72
2019-11-24 20:53:35,15.85,8.45,7.60,99.90,513996,55,20977,-69
2019-11-24 20:54:06,19.40,10.32,7.60,99.90,513943,55,20934,-69
2019-11-24 20:54:36,21.08,11.02,7.60,99.90,513939,54,20944,-69
2019-11-24 20:55:07,17.95,9.95,7.60,99.90,513961,55,20909,-70
2019-11-24 20:55:38,17.73,9.68,7.60,99.90,513840,55,20960,-69
2019-11-24 20:56:09,20.88,9.23,7.60,99.90,513976,55,20889,-69
2019-11-24 20:56:40,11.10,8.45,7.60,99.90,513837,54,20944,-70
2019-11-24 20:57:11,18.42,8.45,7.60,99.90,513940,55,20917,-71
2019-11-24 20:57:42,15.85,8.20,7.60,99.90,513973,55,20956,-70
2019-11-24 20:58:13,22.08,8.38,7.50,99.90,513990,55,20917,-70
2019-11-24 20:58:45,16.08,8.75,7.50,99.90,513950,55,20932,-72
2019-11-24 20:59:16,13.80,8.57,7.50,99.90,513988,55,21215,-69
2019-11-24 20:59:47,15.13,9.38,7.50,99.90,513925,55,20936,-70
2019-11-24 21:00:18,21.37,9.15,7.50,99.90,513931,55,20945,-69
2019-11-24 21:00:49,18.77,9.93,7.50,99.90,513875,54,20921,-69
2019-11-24 21:01:19,18.30,10.02,7.50,99.90,514013,55,21303,-70
2019-11-24 21:01:50,17.98,10.50,7.50,99.90,513860,55,21204,-69
2019-11-24 21:05:56,21.70,10.40,7.50,99.90,513770,55,21251,-70
2019-11-24 21:06:27,8.25,6.62,7.50,99.90,514151,55,20897,-70
2019-11-24 21:06:58,10.00,7.35,6.90,99.90,514102,55,21208,-69
2019-11-24 21:07:29,14.35,9.23,6.90,99.90,514077,55,21236,-69
2019-11-24 21:08:00,13.73,8.70,6.90,99.90,514192,55,20897,-69
2019-11-24 21:08:31,11.15,8.45,6.90,99.90,514074,55,20917,-69
2019-11-24 21:09:03,15.63,10.13,7.00,99.90,513867,55,21326,-69
2019-11-24 21:09:34,15.30,10.05,7.00,99.90,513964,55,20965,-69
2019-11-24 21:10:05,23.65,10.55,7.00,99.90,513938,55,21000,-69
2019-11-24 21:10:36,17.95,10.63,7.00,99.90,513888,55,20905,-69
2019-11-24 21:11:07,16.20,11.00,7.00,99.90,513887,55,20912,-69
2019-11-24 21:11:38,21.92,10.48,7.00,99.90,513994,55,20897,-71
2019-11-24 21:12:09,21.90,11.82,7.00,99.90,513865,55,20984,-69
2019-11-24 21:12:40,20.45,11.05,7.00,99.90,513928,55,21056,-69
2019-11-24 21:13:11,16.12,10.88,7.00,99.90,513918,55,20952,-69
2019-11-24 21:13:42,20.30,11.55,7.00,99.90,513976,54,20933,-70
2019-11-24 21:14:13,15.82,10.48,7.00,99.90,513924,55,21311,-69
2019-11-24 21:14:44,16.15,9.98,7.10,99.90,513931,55,21203,-70
2019-11-24 21:15:15,14.10,9.63,7.10,99.90,513876,55,21263,-70
2019-11-24 21:15:46,23.92,9.98,7.10,99.90,513950,55,21248,-70
2019-11-24 21:16:17,13.73,9.82,7.10,99.90,513969,55,20932,-70
2019-11-24 21:16:47,11.95,9.38,7.10,99.90,513927,55,20897,-72
2019-11-24 21:17:18,15.63,9.82,7.20,99.90,513972,55,21008,-71
2019-11-24 21:17:49,12.55,8.18,7.20,99.90,513887,55,21554,-70
2019-11-24 21:18:20,14.20,8.57,7.20,99.90,513938,55,21004,-69
2019-11-24 21:18:51,12.18,8.48,7.20,99.90,513989,55,20920,-70
2019-11-24 21:19:22,15.82,8.02,7.30,99.90,513884,55,20941,-69
2019-11-24 21:19:53,18.40,8.52,7.30,99.90,513898,55,20949,-70
2019-11-24 21:20:24,10.15,8.13,7.30,99.90,513658,55,20973,-69
2019-11-24 21:20:55,16.12,8.77,7.30,99.90,513862,55,20948,-70
2019-11-24 21:21:26,11.88,7.87,7.30,99.90,513853,55,21024,-71
2019-11-24 21:21:57,18.58,8.82,7.30,99.90,513841,54,20937,-70
2019-11-24 21:22:28,16.15,9.73,7.40,99.90,513786,55,20944,-71
2019-11-24 21:22:59,14.27,9.55,7.40,99.90,513862,55,20941,-72
2019-11-24 21:23:30,17.20,9.27,7.40,99.90,513938,55,20925,-71
2019-11-24 21:24:00,18.00,9.45,7.40,99.90,513880,55,20953,-71
2019-11-24 21:24:31,19.15,8.75,7.40,99.90,514010,55,20881,-70
2019-11-24 21:25:03,11.95,8.38,7.30,99.90,513737,55,20956,-69
2019-11-24 21:25:34,16.92,7.85,7.40,99.90,513927,55,21204,-70
2019-11-24 21:26:05,14.85,8.32,7.40,99.90,513894,55,20941,-70
2019-11-24 21:26:36,14.63,8.68,7.40,99.90,513992,55,20889,-70
2019-11-24 21:27:07,11.80,8.15,7.40,99.90,513912,55,21267,-68
2019-11-24 21:27:38,10.48,8.20,7.40,99.90,513977,55,20885,-69
2019-11-24 21:28:09,16.40,8.70,7.40,99.90,513898,54,21004,-69
2019-11-24 21:28:40,16.17,8.48,7.40,99.90,514006,55,20905,-70
2019-11-24 21:29:11,13.95,9.18,7.40,99.90,513919,55,20968,-69
2019-11-24 21:29:42,13.48,8.30,7.30,99.90,513961,55,20945,-72
2019-11-24 21:31:06,13.70,8.77,7.30,99.90,513852,54,21276,-70
2019-11-24 21:31:54,11.85,7.68,7.30,99.90,513897,55,20936,-69
2019-11-24 21:39:14,11.25,8.10,7.10,99.90,513538,55,21013,-70
2019-11-24 21:39:45,7.47,5.40,7.10,99.90,513895,55,20976,-70
2019-11-24 21:40:15,5.82,5.32,6.60,99.90,513828,55,20948,-69
2019-11-24 21:40:46,11.55,7.22,6.60,99.90,513841,55,20929,-69
2019-11-24 21:41:17,13.93,7.45,6.60,99.90,513839,55,20933,-69
2019-11-24 21:41:49,14.45,8.05,6.70,99.90,513926,55,20957,-72
2019-11-24 21:42:24,16.65,7.50,6.70,99.90,513744,55,21299,-70
2019-11-24 21:42:55,13.27,8.18,6.70,99.90,514104,55,20948,-70
2019-11-24 21:43:26,16.62,8.32,6.70,99.90,514116,55,20916,-69
2019-11-24 21:43:57,12.82,8.35,6.80,99.90,514132,55,20945,-71
2019-11-24 21:44:28,14.82,8.15,6.80,99.90,514090,54,20925,-69
2019-11-24 21:44:59,12.60,8.30,6.90,99.90,514092,55,20912,-70
2019-11-24 21:45:30,14.23,8.00,6.90,99.90,514119,55,20905,-69
2019-11-24 21:46:01,14.20,8.13,6.90,99.90,514105,55,20901,-68
2019-11-24 21:46:32,12.88,8.05,7.00,99.90,514061,55,20869,-69
2019-11-24 21:47:03,15.93,7.80,7.00,99.90,514139,55,20901,-68
2019-11-24 21:47:34,11.50,7.80,7.00,99.90,514130,55,20948,-68
2019-11-24 21:48:05,13.07,7.87,7.00,99.90,514161,55,21212,-69
2019-11-24 21:48:36,10.32,7.28,7.10,99.90,514103,55,20845,-69
2019-11-24 21:49:06,11.68,8.25,7.10,99.90,513988,55,20921,-71
2019-11-24 21:49:37,12.57,8.15,7.10,99.90,513944,55,20992,-69
2019-11-24 21:50:10,10.15,7.30,7.10,99.90,513925,55,20921,-69
2019-11-24 21:50:41,13.07,7.55,7.10,99.90,513850,55,21292,-70
2019-11-24 21:51:12,11.82,8.02,7.10,99.90,513969,55,20921,-71
2019-11-24 21:51:43,13.95,8.02,7.20,99.90,514029,55,20909,-70
2019-11-24 21:52:14,12.75,7.65,7.20,99.90,513764,55,20944,-68
2019-11-24 21:52:45,14.23,7.85,7.20,99.90,513825,55,21270,-68
2019-11-24 21:53:16,8.48,6.95,7.20,99.90,513956,55,21322,-70
2019-11-24 21:53:47,10.00,7.65,7.30,99.90,513995,55,21243,-70
2019-11-24 21:54:18,10.90,7.68,7.20,99.90,513959,55,21296,-70
2019-11-24 21:54:49,14.70,7.43,7.30,99.90,513771,55,21678,-70
2019-11-24 21:55:20,14.52,7.68,7.30,99.90,513919,55,21321,-70
2019-11-24 21:55:50,14.57,7.87,7.30,99.90,513963,55,21275,-69
2019-11-24 21:56:21,12.98,7.95,7.30,99.90,513953,55,21192,-71
2019-11-24 21:56:52,16.62,8.88,7.30,99.90,513944,55,20948,-70
2019-11-24 21:57:23,13.90,8.25,7.30,99.90,513960,54,20940,-69
2019-11-24 21:57:54,13.73,8.30,7.30,99.90,513946,55,20953,-71
2019-11-24 21:58:25,16.98,8.43,7.30,99.90,513963,55,20917,-69
2019-11-24 21:58:56,12.48,8.63,7.30,99.90,513982,55,20913,-70
2019-11-24 21:59:27,11.95,8.20,7.30,99.90,513563,54,21000,-69
2019-11-24 21:59:58,12.52,8.10,7.30,99.90,513989,55,20944,-70
2019-11-24 22:00:29,17.23,8.52,7.30,99.90,513752,55,20937,-71
2019-11-24 22:01:00,13.13,8.75,7.30,99.90,513897,55,21016,-70
2019-11-24 22:01:31,18.77,7.75,7.30,99.90,513554,55,20913,-69
2019-11-24 22:02:02,13.62,8.10,7.30,99.90,513793,55,20945,-70
2019-11-24 22:02:33,18.33,8.95,7.20,99.90,513575,55,20953,-72
2019-11-24 22:03:03,16.42,8.13,7.20,99.90,513896,55,20921,-69
2019-11-24 22:03:34,20.48,8.90,7.30,99.90,513882,54,20988,-70
2019-11-24 22:04:05,15.55,8.82,7.20,99.90,513999,55,20901,-68
2019-11-24 22:04:36,16.50,9.20,7.20,99.90,513935,55,20896,-71
2019-11-24 22:05:27,15.07,8.75,7.20,99.90,513963,55,20936,-69
2019-11-24 22:05:58,18.08,8.95,7.10,99.90,513912,55,21304,-68
2019-11-24 22:06:29,12.73,8.50,7.10,99.90,513926,55,20901,-68
2019-11-24 22:07:00,11.98,8.52,7.10,99.90,513926,55,20933,-71
2019-11-24 22:07:31,13.77,10.20,7.00,99.90,513869,55,20893,-68
2019-11-24 22:08:02,17.58,10.25,7.10,99.90,513917,55,20921,-68
2019-11-24 22:08:33,9.50,8.02,7.10,99.90,513898,55,21271,-68
2019-11-24 22:09:05,12.68,7.85,7.10,99.90,513933,55,20933,-68
2019-11-24 22:09:36,14.13,9.20,7.10,99.90,513696,55,21220,-70
2019-11-24 22:10:07,16.15,9.10,7.10,99.90,513941,55,20960,-69
2019-11-24 22:10:39,10.93,7.68,7.10,99.90,513943,55,21263,-70
2019-11-24 22:11:10,17.98,8.15,7.10,99.90,513960,55,21232,-69
2019-11-24 22:11:41,10.65,6.95,7.10,99.90,513870,54,20909,-69
2019-11-24 22:12:12,12.00,7.32,7.10,99.90,513891,55,21228,-69
2019-11-24 22:12:43,15.38,8.25,7.10,99.90,513872,55,20968,-70
2019-11-24 22:13:14,9.90,7.68,7.10,99.90,513961,55,20909,-68
2019-11-24 22:13:44,10.95,7.97,7.10,99.90,513946,55,20917,-69
2019-11-24 22:14:15,11.55,7.35,7.10,99.90,513909,55,20952,-69
2019-11-24 22:14:46,13.15,8.40,7.10,99.90,513885,55,20901,-69
2019-11-24 22:22:06,10.27,6.65,7.20,99.90,513683,55,21005,-69
2019-11-24 22:22:37,8.98,5.75,6.60,99.90,513879,55,20941,-70
2019-11-24 22:23:07,9.25,6.70,6.60,99.90,513879,55,20934,-70
2019-11-24 22:23:38,13.13,7.32,6.60,99.90,513886,55,20957,-69
2019-11-24 22:24:09,15.25,8.82,6.60,99.90,513798,55,20937,-70
2019-11-24 22:24:40,15.63,8.50,6.70,99.90,513918,55,20949,-71
2019-11-24 22:25:11,13.68,8.27,6.70,99.90,513839,55,20991,-69
2019-11-24 22:25:42,16.12,8.40,6.70,99.90,514011,55,20921,-70
2019-11-24 22:26:13,12.68,9.00,6.80,99.90,513914,55,20996,-70
2019-11-24 22:26:44,12.40,8.10,6.80,99.90,513944,55,21247,-71
2019-11-24 22:27:15,14.60,8.73,6.80,99.90,513972,55,20929,-70
2019-11-24 22:27:46,10.70,8.20,6.80,99.90,513983,55,20925,-69
2019-11-24 22:28:18,15.38,8.63,6.90,99.90,513917,54,20925,-70
2019-11-24 22:28:48,12.68,8.10,6.90,99.90,513931,55,21264,-71
2019-11-24 22:29:19,11.75,8.13,6.90,99.90,513990,55,20898,-69
2019-11-24 22:29:50,17.02,9.10,6.90,99.90,513923,55,20932,-71
2019-11-24 22:30:21,10.20,8.07,7.00,99.90,513502,54,20904,-69
2019-11-24 22:30:52,13.62,8.70,7.00,99.90,513977,55,20925,-69
2019-11-24 22:31:23,14.85,8.13,7.00,99.90,513703,55,21246,-71
2019-11-24 22:31:54,14.73,8.70,7.10,99.90,513869,55,21208,-69
2019-11-24 22:32:25,12.00,8.63,7.10,99.90,513669,54,21227,-72
2019-11-24 22:32:56,17.80,10.20,7.10,99.90,513976,55,20929,-69
2019-11-24 22:33:27,13.35,8.52,7.10,99.90,513867,55,20909,-69
2019-11-24 22:33:58,16.98,9.38,7.10,99.90,513882,55,20945,-69
2019-11-24 22:34:29,15.18,9.52,7.10,99.90,513864,55,20944,-70
2019-11-24 22:35:00,15.52,9.43,7.10,99.90,513901,55,20945,-68
2019-11-24 22:35:31,15.43,10.65,7.10,99.90,513924,55,20905,-70
2019-11-24 22:36:01,14.13,10.25,7.10,99.90,513880,55,20948,-70
2019-11-24 22:36:32,15.75,10.38,7.10,99.90,513873,54,20901,-70
2019-11-24 22:37:03,15.38,10.20,7.10,99.90,513983,55,21004,-70
2019-11-24 22:37:54,17.27,9.43,7.10,99.90,514380,54,20885,-73
2019-11-24 22:38:25,18.75,9.02,7.10,99.90,464738,57,21254,-64
2019-11-24 22:38:56,19.75,9.55,7.00,99.90,469518,57,20940,-65
2019-11-24 22:39:27,14.87,9.35,7.00,99.90,456651,57,20991,-65
2019-11-24 22:39:58,15.30,9.23,7.00,99.90,460364,57,21302,-65
2019-11-24 22:40:29,13.73,8.45,7.00,99.90,475068,57,21223,-64
2019-11-24 22:41:00,14.87,8.93,7.00,99.90,463547,57,21330,-65
2019-11-24 22:41:31,20.48,9.98,7.00,99.90,456530,61,21226,-65
2019-11-24 22:42:02,15.05,9.02,7.00,99.90,456449,61,21043,-64
2019-11-24 22:42:32,14.65,8.80,7.00,99.90,456381,61,20936,-64
2019-11-24 22:43:03,20.33,9.38,7.00,99.90,462889,57,20991,-64
2019-11-24 22:43:35,16.70,9.48,7.00,99.90,456421,61,20994,-65
2019-11-24 22:44:06,15.23,9.27,7.00,99.90,472862,57,20948,-64
2019-11-24 22:44:37,15.75,9.25,7.00,99.90,459654,57,21337,-66
2019-11-24 22:45:08,13.93,9.10,7.00,99.90,464182,57,21356,-65
2019-11-24 22:45:39,23.95,9.43,7.00,99.90,458752,57,21341,-65
2019-11-24 22:46:10,10.48,7.97,7.00,99.90,462441,57,21290,-66
2019-11-24 22:46:41,17.30,9.05,7.00,99.90,461557,57,21502,-65
2019-11-24 22:47:12,17.80,9.68,7.00,99.90,458572,57,21035,-65
2019-11-24 22:47:43,13.73,8.80,7.00,99.90,458929,60,21019,-65
2019-11-24 22:48:14,13.60,8.18,7.00,99.90,467132,56,20961,-65
2019-11-24 22:48:45,17.37,9.43,7.00,99.90,461606,60,20972,-65
2019-11-24 22:49:15,12.75,8.88,7.00,99.90,469510,56,20972,-65
2019-11-24 22:49:46,14.77,8.57,7.00,99.90,465020,56,20909,-67
2019-11-24 22:50:17,20.62,8.25,7.00,99.90,463501,56,20965,-65
2019-11-24 22:50:48,16.55,8.65,7.00,99.90,472580,56,20905,-65
2019-11-24 22:51:19,13.62,8.48,7.00,99.90,469983,56,21024,-64
2019-11-24 22:51:50,11.00,8.13,6.90,99.90,477875,56,20981,-65
2019-11-24 22:52:22,12.80,8.60,7.00,99.90,461759,56,20965,-65
2019-11-24 22:52:53,12.88,8.45,7.00,99.90,461669,60,21702,-65
2019-11-24 22:53:24,12.73,8.35,7.00,99.90,469527,56,21009,-64
2019-11-24 22:53:55,14.20,8.20,6.90,99.90,464839,56,20973,-64
2019-11-24 22:54:26,13.02,8.32,7.00,99.90,461538,60,20948,-65
2019-11-24 22:54:57,11.90,7.65,7.00,99.90,467586,56,20961,-65
2019-11-24 22:55:28,14.65,8.10,7.00,99.90,467924,56,21009,-65
2019-11-24 22:55:59,11.73,7.80,7.10,99.90,461558,60,21315,-65
2019-11-24 22:56:30,10.98,7.68,7.00,99.90,469514,56,21255,-66
2019-11-24 22:57:01,15.25,8.40,7.00,99.90,461811,56,21770,-65
2019-11-24 22:57:32,13.43,7.93,7.10,99.90,469889,56,21327,-65
2019-11-24 22:58:03,16.83,8.57,7.10,99.90,461373,60,20956,-65
2019-11-24 22:58:34,18.75,8.27,7.10,99.90,470434,56,20960,-65
2019-11-24 22:59:05,11.32,7.35,7.00,99.90,481211,56,21740,-65
2019-11-24 22:59:36,14.52,8.70,7.00,99.90,461604,60,20901,-65
2019-11-24 23:00:53,12.63,7.80,7.00,99.90,461571,60,20932,-65
2019-11-24 23:01:24,7.57,6.75,6.90,99.90,466532,56,20969,-65
2019-11-24 23:01:55,7.50,6.50,6.90,99.90,462934,56,21004,-64
2019-11-24 23:02:26,10.88,7.40,6.90,99.90,468975,56,21373,-65
2019-11-24 23:02:57,15.90,8.40,6.90,99.90,461775,57,21001,-65
2019-11-24 23:03:28,13.85,7.97,6.90,99.90,472494,56,21231,-66
2019-11-24 23:03:59,10.13,7.35,7.00,99.90,474060,56,21008,-67
2019-11-24 23:04:30,13.88,7.57,6.90,99.90,461641,60,20981,-67
2019-11-24 23:05:01,12.40,7.60,7.00,99.90,464986,56,20940,-64
2019-11-24 23:05:32,15.60,7.25,6.90,99.90,461588,60,20933,-63
2019-11-24 23:06:03,11.55,6.78,6.90,99.90,462640,56,20952,-65
2019-11-24 23:06:34,7.90,6.87,7.00,99.90,473123,56,20988,-65
2019-11-24 23:07:05,13.07,7.40,7.00,99.90,468603,56,20920,-65
2019-11-24 23:07:36,12.35,7.85,7.00,99.90,461767,57,20937,-64
2019-11-24 23:08:07,13.82,8.13,7.00,99.90,463272,56,21017,-64
2019-11-24 23:08:38,10.18,7.35,7.00,99.90,461639,60,21783,-64
2019-11-24 23:09:54,12.77,7.87,7.00,99.90,461608,60,20952,-66
2019-11-24 23:10:25,11.15,6.97,6.90,99.90,462926,56,20917,-64
2019-11-24 23:10:56,11.23,7.37,6.90,99.90,463926,56,20961,-64
2019-11-24 23:11:27,11.38,6.80,6.90,99.90,471681,56,20913,-65
2019-11-24 23:11:58,10.77,7.50,6.80,99.90,461506,60,21016,-65
2019-11-24 23:12:29,10.65,7.28,6.90,99.90,467126,56,20942,-65
2019-11-24 23:12:59,9.75,7.32,6.90,99.90,470520,56,20956,-64
2019-11-24 23:13:30,17.33,8.32,6.90,99.90,461590,60,20929,-65
2019-11-24 23:14:01,11.00,7.50,6.90,99.90,465328,56,20932,-65
2019-11-24 23:14:33,10.13,7.35,6.90,99.90,461592,57,20992,-65
2019-11-24 23:15:04,15.55,8.07,6.90,99.90,461750,57,20945,-65
2019-11-24 23:15:35,13.18,8.23,6.90,99.90,465110,56,21196,-65
2019-11-24 23:16:06,9.80,7.25,6.90,99.90,469957,56,20945,-64
2019-11-24 23:16:37,10.57,6.82,6.90,99.90,461653,60,20894,-65
2019-11-24 23:17:08,13.10,8.18,6.90,99.90,463966,56,21004,-65
2019-11-24 23:17:39,10.95,7.37,6.90,99.90,463295,56,21220,-64
2019-11-24 23:18:10,10.05,7.28,7.00,99.90,467843,56,21829,-66
2019-11-24 23:18:41,12.45,8.18,7.00,99.90,466570,56,21313,-65
2019-11-24 23:19:12,14.45,8.15,7.00,99.90,461910,56,21325,-65
2019-11-24 23:19:42,15.00,7.75,6.90,99.90,481631,56,21208,-66
2019-11-24 23:20:13,16.60,7.97,7.00,99.90,465418,56,21841,-65
2019-11-24 23:20:44,11.30,7.18,7.00,99.90,475861,56,20973,-65
2019-11-24 23:21:15,13.62,7.72,7.00,99.90,461638,60,20989,-65
2019-11-24 23:21:46,12.70,7.78,7.00,99.90,464095,56,20933,-64
2019-11-24 23:22:17,13.98,7.07,7.00,99.90,468631,56,20937,-65
2019-11-24 23:22:48,12.55,6.70,7.00,99.90,467517,56,21005,-65
2019-11-24 23:23:19,11.65,7.30,7.00,99.90,461645,60,20945,-65
2019-11-24 23:23:50,11.00,8.02,7.00,99.80,464534,56,20941,-65
2019-11-24 23:24:21,17.17,7.80,7.00,99.80,469083,56,20970,-65
2019-11-24 23:24:52,11.25,7.20,7.00,99.70,461611,60,21008,-66
2019-11-24 23:25:23,16.67,7.82,7.00,99.70,474636,56,20997,-67
2019-11-24 23:25:54,13.70,7.65,7.00,99.60,461605,60,20909,-65
2019-11-24 23:26:25,20.73,7.53,7.00,99.90,472677,56,20960,-65
2019-11-24 23:26:56,10.43,7.85,7.00,99.80,465063,56,20983,-65
2019-11-24 23:27:27,14.77,7.25,7.00,99.90,463595,56,20961,-65
2019-11-24 23:27:58,9.68,7.15,6.90,99.90,463195,56,20948,-65
2019-11-24 23:28:28,11.25,7.55,6.90,99.90,485287,56,20953,-65
2019-11-24 23:28:59,12.02,7.82,6.90,99.90,464096,56,20935,-65
2019-11-24 23:29:30,8.98,7.00,6.80,99.90,461628,60,20958,-65
2019-11-24 23:30:02,11.25,7.15,6.80,99.90,461613,60,20894,-65
2019-11-24 23:30:44,14.65,8.45,6.80,99.90,463262,56,21324,-65
2019-11-24 23:31:15,14.20,7.53,6.80,99.90,484676,56,21288,-65
2019-11-24 23:31:46,10.20,6.97,6.70,99.90,461628,60,20992,-66
2019-11-24 23:32:17,10.20,7.32,6.70,99.90,462897,56,20985,-65
2019-11-24 23:32:48,9.82,6.75,6.70,99.90,461826,56,20985,-65
2019-11-24 23:33:19,9.88,7.55,6.70,99.90,461602,60,20953,-65
2019-11-24 23:33:50,14.48,7.72,6.70,99.90,474462,56,21216,-65
2019-11-24 23:34:21,14.77,7.85,6.70,99.90,461712,57,21291,-66
2019-11-24 23:34:52,8.68,7.07,6.70,99.90,471664,56,21215,-66
2019-11-24 23:35:22,13.48,7.40,6.80,99.90,462184,55,21287,-64
2019-11-24 23:35:53,15.93,7.32,6.80,99.90,468833,56,21207,-65
2019-11-24 23:36:24,18.65,7.75,6.80,99.90,467404,56,21287,-67
2019-11-24 23:36:55,10.85,7.35,6.80,99.90,469145,56,21200,-65
2019-11-24 23:37:26,11.38,7.40,6.80,99.90,476471,56,21028,-65
2019-11-24 23:37:57,10.73,6.70,6.80,99.90,468897,55,20960,-65
2019-11-24 23:38:28,12.95,7.50,6.80,99.90,461569,60,20972,-66
2019-11-24 23:38:59,12.98,7.47,6.80,99.90,461615,60,20929,-66
2019-11-24 23:39:30,10.77,7.35,6.80,99.90,461602,60,21036,-65
2019-11-24 23:40:01,13.13,7.90,6.80,99.90,488140,56,20973,-65
2019-11-24 23:40:32,10.05,7.45,6.80,99.90,480478,56,20933,-65
2019-11-24 23:41:03,12.77,7.62,6.90,99.90,466425,56,20937,-64
2019-11-24 23:41:34,14.87,8.07,6.90,99.90,462168,56,21247,-65
2019-11-24 23:42:05,14.10,8.45,6.90,99.90,463503,56,20925,-64
2019-11-24 23:42:36,11.52,7.37,6.90,99.90,461448,60,20937,-65
2019-11-24 23:43:07,12.73,7.25,6.90,99.90,461619,60,20925,-65
2019-11-24 23:43:38,13.70,8.10,6.90,99.90,461615,60,20945,-65
2019-11-24 23:44:08,11.75,7.70,6.90,99.90,473381,56,20981,-65
2019-11-24 23:44:39,12.63,7.87,6.90,99.90,471793,56,20946,-65
2019-11-24 23:45:10,13.15,8.02,6.90,99.90,461656,60,20941,-65
2019-11-24 23:45:41,11.15,7.60,6.90,99.90,469033,56,20988,-65
2019-11-24 23:46:13,11.90,7.37,6.90,99.90,461582,60,20925,-66
2019-11-24 23:46:44,9.57,7.43,6.90,99.90,466994,56,20933,-65
2019-11-24 23:47:15,12.45,7.57,6.90,99.90,475724,56,21227,-65
2019-11-24 23:47:46,8.88,7.60,6.80,99.90,483489,55,20922,-65
2019-11-24 23:48:17,14.87,7.37,6.80,99.90,461627,60,20976,-66
2019-11-24 23:48:48,12.30,7.35,6.80,99.90,480617,56,20925,-66
2019-11-24 23:49:19,12.07,7.62,6.70,99.90,469887,56,20925,-64
2019-11-24 23:49:50,9.35,6.78,6.80,99.90,463708,56,20945,-65
2019-11-24 23:50:21,14.73,8.10,6.80,99.90,467313,56,21279,-65
2019-11-24 23:50:51,13.35,7.40,6.80,99.90,468265,56,21279,-65
2019-11-24 23:51:22,12.32,7.03,6.80,99.90,474215,56,21251,-65
2019-11-24 23:51:53,9.60,6.80,6.80,99.90,472040,56,21355,-65
2019-11-24 23:52:24,10.10,6.95,6.80,99.90,467556,56,21028,-65
2019-11-24 23:52:55,8.48,6.70,6.80,99.90,472422,56,20949,-65
2019-11-24 23:53:26,10.88,7.03,6.80,99.90,464691,56,20964,-65
2019-11-24 23:53:57,14.32,8.00,6.80,99.90,461581,60,21755,-65
2019-11-24 23:54:28,13.18,8.32,6.80,99.90,463214,56,20977,-64
2019-11-24 23:54:59,15.63,7.97,6.80,99.90,461722,60,20957,-65
2019-11-24 23:55:30,8.77,6.53,6.80,99.90,465699,56,20929,-66
2019-11-24 23:56:01,14.87,8.23,6.80,99.90,461690,60,20980,-65
2019-11-24 23:56:32,8.57,6.90,6.80,99.90,465080,56,20925,-66
2019-11-24 23:57:03,11.02,7.80,6.80,99.90,461795,60,21012,-65
2019-11-24 23:57:34,10.80,7.65,6.80,99.90,462459,56,20941,-65
2019-11-24 23:58:05,11.18,7.85,6.80,99.90,461753,57,21032,-65
2019-11-24 23:58:36,10.45,7.05,6.80,99.90,462770,56,20973,-65
2019-11-24 23:59:06,12.25,7.12,6.80,99.90,464451,56,20960,-65
2019-11-24 23:59:37,10.20,6.65,6.80,99.90,461738,60,20933,-65