2019-11-24 13:13:58,9.40,7.70,10.60,99.90,486720,56,22513,-75
2019-11-24 13:14:28,10.30,8.40,10.50,99.90,535929,52,20941,-77
2019-11-24 13:15:14,8.80,7.90,10.50,99.90,537565,52,21510,-77
2019-11-24 13:15:45,8.20,7.37,10.50,99.90,537516,52,20999,-77
2019-11-24 13:16:20,8.80,7.43,10.50,99.90,533169,53,20964,-81
2019-11-24 13:16:51,9.20,8.15,10.40,99.90,529144,53,21489,-77
2019-11-24 13:17:22,9.82,8.40,10.40,99.90,529139,53,21020,-76
2019-11-24 13:17:53,9.20,7.87,10.30,99.90,529152,54,21531,-76
2019-11-24 13:18:24,9.90,7.82,10.30,99.90,529179,54,21477,-78
2019-11-24 13:18:55,8.82,7.72,10.40,99.90,529224,54,21116,-78
2019-11-24 13:19:25,8.48,7.55,10.30,99.90,529091,54,20920,-76
2019-11-24 13:19:56,8.85,7.62,10.30,99.90,529165,53,20977,-76
2019-11-24 13:20:27,8.82,8.00,10.30,99.90,529168,53,20978,-76
2019-11-24 13:20:58,9.95,8.25,10.20,99.90,529245,54,21009,-76
2019-11-24 13:21:29,9.77,7.93,10.20,99.90,529081,54,21021,-78
2019-11-24 13:22:04,11.90,8.43,10.10,99.90,529099,54,20957,-78
2019-11-24 13:22:35,9.68,8.20,10.10,99.90,529125,54,21068,-77
2019-11-24 13:23:06,10.77,7.50,10.00,99.90,529126,53,20917,-77
2019-11-24 13:23:37,9.07,7.82,10.00,99.90,529116,53,21514,-77
2019-11-24 13:24:08,10.40,8.32,10.00,99.90,528999,54,21043,-77
2019-11-24 13:24:39,12.60,8.68,10.00,99.90,529204,54,20961,-78
2019-11-24 13:25:12,9.25,7.25,10.00,99.90,529070,54,20957,-77
2019-11-24 13:25:43,10.48,7.55,10.00,99.90,529085,54,20933,-77
2019-11-24 13:26:14,9.55,7.75,10.00,99.90,529061,54,20962,-78
2019-11-24 13:26:45,10.15,8.43,9.90,99.90,529093,53,21497,-77
2019-11-24 13:27:16,9.82,7.97,9.90,99.90,529232,54,21020,-77
2019-11-24 13:27:47,8.95,7.50,9.90,99.90,528566,54,21605,-79
2019-11-24 13:28:18,10.70,7.80,9.90,99.90,528435,54,20945,-78
2019-11-24 13:28:50,13.00,7.43,9.90,99.90,529135,54,20949,-77
2019-11-24 13:29:35,8.18,7.05,9.90,99.90,529127,54,20993,-78
2019-11-24 13:30:06,9.10,7.07,9.90,99.90,529188,54,20946,-77
2019-11-24 13:30:38,9.80,7.47,9.90,99.90,529168,53,20956,-77
2019-11-24 13:31:09,8.65,6.82,9.90,99.90,479088,57,21030,-77
2019-11-24 13:31:40,8.73,7.82,9.90,99.90,529141,53,20925,-77
2019-11-24 13:32:11,10.93,7.70,9.90,99.90,529081,54,20905,-76
2019-11-24 13:32:42,9.68,7.53,9.90,99.90,529211,53,21013,-77
2019-11-24 13:33:13,8.07,7.18,9.90,99.90,529108,54,21017,-76
2019-11-24 13:33:44,10.07,8.10,10.00,99.90,529199,53,21024,-76
2019-11-24 13:34:16,10.60,8.13,10.00,99.90,529145,54,21394,-77
2019-11-24 13:34:47,10.50,7.82,10.00,99.90,529245,54,20905,-78
2019-11-24 13:35:18,10.02,7.80,9.90,99.90,529158,54,21371,-76
2019-11-24 13:35:49,7.90,7.07,9.90,99.90,529047,54,21367,-77
2019-11-24 13:36:20,8.35,7.35,9.90,99.90,529154,54,21005,-77
2019-11-24 13:36:51,8.45,7.37,10.00,99.90,529082,54,20977,-77
2019-11-24 13:37:22,10.60,7.47,10.00,99.90,528844,54,21043,-78
2019-11-24 13:37:53,11.20,7.80,10.00,99.90,528967,53,20988,-77
2019-11-24 13:38:24,10.25,7.90,10.00,99.90,528978,54,20965,-78
2019-11-24 13:38:55,10.63,7.53,10.00,99.90,529087,54,20902,-77
2019-11-24 13:39:26,8.60,7.20,10.00,99.90,529150,54,20958,-77
2019-11-24 13:39:57,10.05,6.87,9.90,99.90,529126,54,21295,-77
2019-11-24 13:40:28,10.93,7.62,9.90,99.90,529228,54,20953,-76
2019-11-24 13:41:02,8.23,7.10,9.90,99.90,529163,54,21027,-77
2019-11-24 13:41:33,8.38,7.37,9.90,99.90,529096,54,20982,-77
2019-11-24 13:42:04,10.02,7.85,9.90,99.90,529270,54,21618,-77
2019-11-24 13:42:37,8.90,7.68,9.80,99.90,529147,54,21474,-78
2019-11-24 13:43:09,8.85,7.53,9.80,99.90,479175,57,21049,-77
2019-11-24 13:43:40,8.57,7.43,9.80,99.90,479318,57,20996,-76
2019-11-24 13:44:11,10.80,7.80,9.80,99.90,529120,54,21005,-78
2019-11-24 13:44:42,12.37,7.55,9.80,99.90,529146,54,21003,-77
2019-11-24 13:45:13,8.90,7.87,9.70,99.90,528740,54,21056,-76
2019-11-24 13:45:45,8.98,7.00,9.70,99.90,528996,53,20996,-76
2019-11-24 13:46:19,9.30,7.10,9.80,99.90,479266,57,20977,-77
2019-11-24 13:46:52,7.65,6.95,9.80,99.90,528496,54,21005,-80
2019-11-24 13:47:30,7.55,6.70,9.70,99.90,528733,53,21525,-79
2019-11-24 13:48:01,7.65,6.70,9.60,99.90,529061,54,20909,-74
2019-11-24 13:48:32,7.85,6.75,9.60,99.90,528978,54,20894,-79
2019-11-24 13:49:04,7.85,7.00,9.60,99.90,529191,54,21021,-80
2019-11-24 13:49:34,8.90,6.75,9.60,99.90,529165,54,20929,-75
2019-11-24 13:50:06,9.75,7.50,9.60,99.90,529015,54,20978,-76
2019-11-24 13:50:36,8.95,7.32,9.60,99.90,529112,54,20964,-79
2019-11-24 13:51:08,7.32,6.57,9.60,99.90,529180,53,20925,-80
2019-11-24 13:51:40,9.68,6.57,9.60,99.90,529178,53,21014,-79
2019-11-24 13:52:11,8.68,7.18,9.60,99.90,529042,53,20977,-79
2019-11-24 13:52:42,8.60,6.40,9.60,99.90,529128,54,21009,-74
2019-11-24 13:53:16,8.85,6.70,9.60,99.90,529075,54,21510,-80
2019-11-24 13:53:47,8.15,7.35,9.60,99.90,479172,57,21084,-80
2019-11-24 13:54:18,11.00,7.15,9.60,99.90,529271,54,21438,-79
2019-11-24 13:54:49,7.82,6.70,9.60,99.90,529128,54,21013,-79
2019-11-24 13:55:22,8.23,6.28,9.60,99.90,529246,54,20925,-79
2019-11-24 13:55:53,7.68,6.85,9.70,99.90,478983,57,21422,-78
2019-11-24 13:56:24,7.85,6.55,9.70,99.90,529135,54,21521,-79
2019-11-24 13:56:55,6.93,6.22,9.70,99.90,529278,54,20898,-80
2019-11-24 13:57:26,7.82,6.60,9.60,99.90,528988,54,20929,-79
2019-11-24 13:57:57,9.10,6.37,9.60,99.90,529080,53,21034,-79
2019-11-24 13:58:38,8.45,6.47,9.60,99.90,529223,54,21442,-78
2019-11-24 13:59:09,7.60,6.80,9.60,99.90,529066,53,20997,-74
2019-11-24 13:59:40,7.37,6.55,9.50,99.90,529184,54,21383,-79
2019-11-24 14:00:12,10.00,6.90,9.50,99.90,529298,54,20882,-80
2019-11-24 14:00:43,8.38,6.95,9.50,99.90,479144,57,21061,-74
2019-11-24 14:01:14,7.22,6.50,9.50,99.90,529131,54,20965,-80
2019-11-24 14:01:46,10.43,6.87,9.50,99.90,529207,54,21212,-79
2019-11-24 14:02:17,9.15,6.40,9.50,99.90,479119,57,21043,-80
2019-11-24 14:02:48,10.02,6.82,9.50,99.90,529174,54,20917,-82
2019-11-24 14:03:19,9.93,6.97,9.40,99.90,529126,53,20886,-80
2019-11-24 14:03:50,8.18,7.37,9.50,99.90,529192,53,21155,-77
2019-11-24 14:04:31,9.50,9.50,9.50,99.90,532998,54,21478,-78
2019-11-24 14:05:02,6.90,6.07,9.50,99.90,529274,53,20102,-76
2019-11-24 14:05:34,10.68,7.18,9.50,99.90,529106,54,21382,-78
2019-11-24 14:06:05,8.02,6.47,9.50,99.90,529163,54,20933,-79
2019-11-24 14:06:39,8.77,6.55,9.50,99.90,529107,54,21355,-78
2019-11-24 14:07:11,6.85,6.15,9.50,99.90,529147,54,21077,-78
2019-11-24 14:07:42,7.55,6.75,9.50,99.90,529169,54,21008,-79
2019-11-24 14:08:13,8.15,6.95,9.50,99.90,529218,54,21021,-79
2019-11-24 14:08:45,7.53,6.70,9.50,99.90,529009,53,21319,-79
2019-11-24 14:09:17,8.60,6.35,9.50,99.90,529186,53,20902,-78
2019-11-24 14:09:51,7.50,6.30,9.40,99.90,529303,53,20957,-79
2019-11-24 14:10:22,7.30,6.10,9.40,99.90,529239,54,21430,-78
2019-11-24 14:10:53,10.38,7.10,9.40,99.90,529249,54,21001,-78
2019-11-24 14:11:24,6.95,6.22,9.30,99.90,529063,53,20934,-78
2019-11-24 14:11:55,8.07,6.10,9.40,99.90,529035,54,20910,-78
2019-11-24 14:12:29,8.38,6.20,9.40,99.90,529287,53,21422,-78
2019-11-24 14:13:00,9.18,6.05,9.40,99.90,529140,54,20989,-79
2019-11-24 14:13:31,7.07,6.05,9.30,99.90,529086,54,21024,-79
2019-11-24 14:14:05,7.45,6.18,9.30,99.90,529360,53,21491,-79
2019-11-24 14:14:36,6.53,5.85,9.30,99.90,529267,54,20976,-79
2019-11-24 14:15:07,7.93,6.12,9.20,99.90,529169,54,20965,-81
2019-11-24 14:15:38,9.93,6.30,9.10,99.90,529312,53,20941,-79
2019-11-24 14:16:19,10.15,6.85,9.10,99.90,529448,54,21644,-79
2019-11-24 14:16:50,6.95,5.85,9.10,99.90,529211,54,21057,-79
2019-11-24 14:17:21,6.90,6.20,9.10,99.90,529258,53,20921,-79
2019-11-24 14:17:52,6.93,6.22,9.20,99.90,529254,54,20933,-79
2019-11-24 14:18:23,6.32,5.65,9.10,99.90,529217,54,20922,-80
2019-11-24 14:18:54,6.87,6.22,9.10,99.90,529327,54,20910,-80
2019-11-24 14:19:25,6.82,6.12,9.10,99.90,529215,54,21430,-80
2019-11-24 14:19:57,8.40,6.07,9.10,99.90,529207,53,21522,-79
2019-11-24 14:20:27,6.80,6.05,9.10,99.90,529081,53,20977,-79
2019-11-24 14:20:58,7.05,6.18,9.20,99.90,529185,54,21383,-80
2019-11-24 14:21:29,10.18,6.20,9.20,99.90,529339,54,20909,-80
2019-11-24 14:22:00,7.97,6.32,9.20,99.90,529426,54,21371,-78
2019-11-24 14:22:31,9.15,6.90,9.20,99.90,529873,54,20901,-78
2019-11-24 14:23:02,10.23,6.57,9.20,99.90,529665,54,21466,-74
2019-11-24 14:23:33,9.85,6.10,9.20,99.90,529783,54,20988,-78
2019-11-24 14:24:04,8.30,6.62,9.20,99.90,529605,53,20980,-74
2019-11-24 14:27:37,8.05,6.65,9.20,99.90,529730,54,21017,-80
2019-11-24 14:28:09,9.82,6.10,9.20,99.90,528934,54,20977,-77
2019-11-24 14:28:41,10.65,6.37,9.00,99.90,529060,53,21391,-79
2019-11-24 14:29:12,6.97,6.28,9.00,99.90,528930,53,21449,-78
2019-11-24 14:29:43,9.07,7.00,9.00,99.90,529064,54,20961,-78
2019-11-24 14:30:14,8.00,6.62,9.00,99.90,528933,54,21458,-78
2019-11-24 14:30:45,6.78,6.07,9.00,99.90,528870,54,21008,-80
2019-11-24 14:31:16,9.20,6.78,9.00,99.90,528978,54,20946,-80
2019-11-24 14:31:47,8.35,6.55,9.10,99.90,528857,54,20998,-80
2019-11-24 14:32:18,7.53,6.30,9.10,99.90,528947,54,20926,-81
2019-11-24 14:32:52,8.57,6.45,9.10,99.90,528964,53,20970,-81
2019-11-24 14:33:25,7.25,6.47,9.10,99.90,528930,53,21345,-79
2019-11-24 14:33:56,10.30,7.45,9.10,99.90,528932,53,20957,-79
2019-11-24 14:34:27,10.73,7.70,9.00,99.90,528917,54,20946,-79
2019-11-24 14:34:58,10.80,7.00,9.00,99.90,528771,54,20949,-79
2019-11-24 14:35:29,7.93,6.65,9.00,99.90,528818,54,20993,-77
2019-11-24 14:36:01,9.43,6.97,9.00,99.90,528889,54,20926,-79
2019-11-24 14:36:36,8.90,6.93,9.00,99.90,528926,54,20945,-79
2019-11-24 14:37:07,8.52,7.57,9.00,99.90,478931,57,21033,-78
2019-11-24 14:37:38,8.95,7.18,9.00,99.90,528943,54,20973,-78
2019-11-24 14:38:09,8.93,7.00,8.90,99.90,528702,54,20914,-77
2019-11-24 14:38:43,9.32,7.40,9.00,99.90,528909,54,21013,-78
2019-11-24 14:39:14,8.23,6.80,9.00,99.90,528832,54,20906,-78
2019-11-24 14:39:45,9.43,7.03,9.00,99.90,528903,53,20925,-78
2019-11-24 14:40:18,9.88,6.05,9.00,99.90,528919,54,20938,-78
2019-11-24 14:40:50,9.73,6.80,9.10,99.90,479001,57,21061,-79
2019-11-24 14:41:21,10.88,7.00,9.10,99.90,528923,54,20917,-79
2019-11-24 14:41:54,8.35,6.53,9.00,99.90,528893,54,20894,-79
2019-11-24 14:42:25,7.37,6.57,9.00,99.90,529016,53,20965,-79
2019-11-24 14:42:57,8.32,6.43,9.00,99.90,528850,54,21336,-78
2019-11-24 14:43:34,7.95,6.93,9.00,99.90,528903,53,20981,-80
2019-11-24 14:44:05,7.32,6.22,9.00,99.90,528808,54,20906,-80
2019-11-24 14:44:36,8.77,6.95,9.00,99.90,528903,54,21367,-80
2019-11-24 14:45:09,8.65,6.60,9.00,99.90,528818,54,21404,-79
2019-11-24 14:45:39,8.05,6.62,9.00,99.90,528954,54,20882,-79
2019-11-24 14:46:10,8.07,6.97,9.00,99.90,528908,54,21033,-79
2019-11-24 14:46:43,7.47,6.78,9.00,99.90,528911,53,20962,-79
2019-11-24 14:47:14,10.32,7.28,9.00,99.90,528989,54,20934,-80
2019-11-24 14:47:45,10.65,7.35,8.90,99.90,528886,54,20930,-80
2019-11-24 14:48:17,8.20,7.12,8.90,99.90,528884,54,20914,-80
2019-11-24 14:48:48,10.20,7.30,8.90,99.90,528990,54,20894,-79
2019-11-24 14:49:19,8.27,6.95,8.90,99.90,528893,53,21045,-78
2019-11-24 14:49:52,10.50,7.20,8.90,99.90,528843,53,20958,-78
2019-11-24 14:50:23,8.35,7.28,8.90,99.90,478778,57,20998,-79
2019-11-24 14:50:54,8.20,6.90,8.90,99.90,528942,54,20933,-79
2019-11-24 14:51:25,8.65,6.55,8.90,99.90,528871,54,21031,-79
2019-11-24 14:52:00,8.27,6.87,8.80,99.90,529232,53,20882,-79
2019-11-24 14:52:32,8.57,6.28,8.80,99.90,528870,54,21488,-79
2019-11-24 14:53:03,8.27,6.68,8.80,99.90,528870,53,21470,-79
2019-11-24 14:53:34,8.20,7.25,8.70,99.90,528771,54,21427,-82
2019-11-24 14:54:06,10.10,7.30,8.70,99.90,528744,53,20965,-79
2019-11-24 14:54:39,8.50,6.35,8.70,99.90,528833,53,20973,-80
2019-11-24 14:55:10,10.02,7.47,8.70,99.90,528891,54,20977,-80
2019-11-24 14:55:41,9.75,7.30,8.70,99.90,528857,54,20949,-80
2019-11-24 14:56:13,9.18,7.43,8.70,99.90,528880,53,20985,-80
2019-11-24 14:56:45,9.63,6.82,8.70,99.90,528870,54,20933,-80
2019-11-24 14:57:16,7.80,6.78,8.70,99.90,478990,57,21104,-80
2019-11-24 14:57:47,7.90,7.10,8.60,99.90,528974,53,20961,-82
2019-11-24 14:58:19,8.43,7.37,8.60,99.90,528968,54,21403,-80
2019-11-24 14:58:51,10.63,7.18,8.60,99.90,479069,57,20993,-78
2019-11-24 14:59:22,9.20,7.22,8.60,99.90,479259,57,21096,-79
2019-11-24 14:59:53,8.02,7.20,8.70,99.90,528964,53,21112,-79
2019-11-24 15:00:24,7.90,6.70,8.70,99.90,528981,53,20909,-79
2019-11-24 15:00:55,7.28,6.37,8.70,99.90,528827,54,20965,-80
2019-11-24 15:01:26,9.23,7.55,8.60,99.90,528814,54,21069,-80
2019-11-24 15:01:57,8.77,6.75,8.60,99.90,528706,54,21012,-80
2019-11-24 15:02:28,9.70,6.95,8.70,99.90,528593,54,21033,-79
2019-11-24 15:02:59,8.82,6.60,8.70,99.90,528589,54,21561,-75
2019-11-24 15:03:30,10.10,7.43,8.70,99.90,528632,54,21295,-75
2019-11-24 15:04:02,7.62,6.82,8.70,99.90,528881,53,20988,-79
2019-11-24 15:04:33,9.32,6.95,8.70,99.90,478966,57,21041,-79
2019-11-24 15:05:05,8.75,7.00,8.60,99.90,528801,54,20933,-80
2019-11-24 15:05:36,7.70,6.75,8.60,99.90,528837,54,20928,-79
2019-11-24 15:06:07,7.82,7.00,8.60,99.90,528831,54,20976,-78
2019-11-24 15:06:38,9.48,6.80,8.60,99.90,528947,54,20993,-78
2019-11-24 15:07:09,8.00,7.20,8.60,99.90,528851,54,21028,-79
2019-11-24 15:07:40,10.23,6.75,8.60,99.90,528912,54,21494,-78
2019-11-24 15:08:11,8.55,6.97,8.60,99.90,528851,54,20961,-79
2019-11-24 15:08:41,8.25,6.78,8.60,99.90,528813,54,20953,-78
2019-11-24 15:09:12,8.98,6.82,8.60,99.90,528762,54,20928,-80
2019-11-24 15:09:43,10.05,7.12,8.60,99.90,528748,53,21094,-78
2019-11-24 15:10:14,9.68,6.80,8.60,99.90,528915,53,20981,-78
2019-11-24 15:10:45,7.72,6.60,8.60,99.90,528895,54,21110,-79
2019-11-24 15:11:16,6.82,6.20,8.60,99.90,528810,54,20945,-75
2019-11-24 15:11:47,9.48,6.70,8.60,99.90,528823,54,20906,-74
2019-11-24 15:12:18,10.25,7.18,8.60,99.90,528855,53,20903,-74
2019-11-24 15:12:49,9.40,7.00,8.50,99.90,528883,54,21016,-74
2019-11-24 15:13:20,9.90,7.37,8.50,99.90,528911,54,21355,-74
2019-11-24 15:13:51,9.63,6.72,8.50,99.90,528891,54,21624,-75
2019-11-24 15:14:22,9.98,7.62,8.50,99.90,528894,53,20981,-75
2019-11-24 15:14:53,14.93,9.10,8.50,99.90,528942,54,20906,-75
2019-11-24 15:15:25,10.30,8.63,8.50,99.90,528985,54,20973,-75
2019-11-24 15:15:56,12.55,9.35,8.50,99.90,528853,54,21465,-76
2019-11-24 15:16:27,10.18,7.62,8.50,99.90,528922,54,20906,-76
2019-11-24 15:16:58,10.27,8.02,8.60,99.90,528825,54,20921,-75
2019-11-24 15:17:30,12.35,8.85,8.50,99.90,528844,54,20965,-75
2019-11-24 15:18:01,9.32,7.65,8.50,99.90,528862,54,20965,-75
2019-11-24 15:18:32,13.13,7.95,8.50,99.90,528979,53,20917,-76
2019-11-24 15:19:03,10.10,8.02,8.40,99.90,528918,53,20894,-75
2019-11-24 15:19:34,12.63,8.95,8.50,99.90,528952,53,21053,-75
2019-11-24 15:20:05,10.48,8.13,8.50,99.90,528978,54,20977,-75
2019-11-24 15:20:36,10.23,8.10,8.50,99.90,528794,54,20906,-76
2019-11-24 15:21:07,8.80,7.37,8.50,99.90,528976,54,21029,-75
2019-11-24 15:21:38,14.35,7.97,8.40,99.90,528628,53,20974,-76
2019-11-24 15:22:09,10.75,8.13,8.40,99.90,528693,54,21005,-75
2019-11-24 15:22:40,8.48,7.35,8.40,99.90,528773,54,20938,-75
2019-11-24 15:23:11,9.02,6.95,8.40,99.90,528868,54,20926,-75
2019-11-24 15:23:42,11.57,7.20,8.40,99.90,528832,54,20922,-75
2019-11-24 15:24:13,8.82,7.53,8.40,99.90,528701,54,21458,-75
2019-11-24 15:24:44,9.20,7.40,8.40,99.90,528858,54,20949,-75
2019-11-24 15:25:15,10.68,7.60,8.40,99.90,528886,54,21064,-76
2019-11-24 15:25:46,9.02,7.75,8.30,99.90,528819,54,20942,-76
2019-11-24 15:26:17,9.38,7.57,8.30,99.90,528868,54,21012,-76
2019-11-24 15:26:48,7.87,6.97,8.30,99.90,528844,54,21371,-76
2019-11-24 15:27:19,9.93,7.75,8.30,99.90,528793,54,21443,-75
2019-11-24 15:27:50,10.02,7.72,8.30,99.90,528936,54,20929,-76
2019-11-24 15:28:21,12.50,8.13,8.30,99.90,528905,54,21447,-75
2019-11-24 15:28:52,12.88,7.85,8.30,99.90,528910,54,20998,-75
2019-11-24 15:29:23,12.32,8.90,8.30,99.90,528669,53,21092,-75
2019-11-24 15:29:54,12.27,9.73,8.30,99.90,528969,54,21398,-74
2019-11-24 15:30:36,27.35,18.50,8.30,99.90,528808,53,20894,-74
2019-11-24 15:31:07,16.10,9.25,8.30,99.90,528994,54,21496,-73
2019-11-24 15:31:38,14.93,9.75,8.30,99.90,528718,54,20949,-74
2019-11-24 15:32:09,11.02,9.35,8.20,99.90,528570,54,20958,-75
2019-11-24 15:32:40,12.52,9.38,8.20,99.90,528801,54,20949,-74
2019-11-24 15:33:14,12.77,8.57,8.20,99.90,529056,54,20933,-75
2019-11-24 15:33:45,17.25,11.75,8.20,99.90,529942,54,21004,-75
2019-11-24 15:34:16,12.13,9.05,8.20,99.90,530091,54,20929,-75
2019-11-24 15:34:47,10.90,7.93,8.20,99.90,530132,54,20962,-73
2019-11-24 15:35:17,11.35,8.45,8.20,99.90,530140,53,20973,-77
2019-11-24 15:35:49,10.90,7.75,8.20,99.90,530032,53,20914,-74
2019-11-24 15:36:32,8.95,7.95,8.20,99.90,530205,54,20989,-74
2019-11-24 15:37:11,10.48,7.93,8.20,99.90,530017,54,20989,-76
2019-11-24 15:37:42,11.48,8.57,8.20,99.90,529337,54,20874,-76
2019-11-24 15:39:47,14.07,9.40,8.10,99.90,528840,54,20953,-80
2019-11-24 15:40:18,12.77,8.23,8.10,99.90,528743,54,21076,-78
2019-11-24 15:40:49,12.55,7.87,8.10,99.90,529022,54,20910,-78
2019-11-24 15:41:20,11.10,7.28,8.10,99.90,528911,53,20988,-78
2019-11-24 15:41:51,11.10,8.68,8.20,99.90,529108,54,21465,-81
2019-11-24 15:42:22,10.27,8.27,8.20,99.90,528592,54,21403,-82
2019-11-24 15:42:53,12.82,8.70,8.10,99.90,529615,54,20989,-82
2019-11-24 15:43:24,13.02,10.10,8.10,99.90,530066,54,20996,-80
2019-11-24 15:43:55,13.15,8.77,8.10,99.90,529952,53,20992,-82
2019-11-24 15:44:26,12.68,9.15,8.10,99.90,530157,54,20917,-82
2019-11-24 15:44:57,12.05,9.32,8.10,99.90,529840,54,20914,-81
2019-11-24 15:45:28,13.20,9.90,8.00,99.90,529727,54,20929,-80
2019-11-24 15:45:59,12.90,9.85,8.00,99.90,529804,54,20897,-76
2019-11-24 15:46:30,15.88,11.68,8.00,99.90,529671,54,20941,-81
2019-11-24 15:47:02,16.20,12.30,8.00,99.90,529538,54,21009,-81
2019-11-24 15:47:33,17.35,12.40,8.00,99.90,480263,57,21034,-81
2019-11-24 15:48:04,21.02,15.98,8.00,99.90,529714,54,20955,-81
2019-11-24 15:48:35,22.45,16.42,8.00,99.90,529550,54,20997,-77
2019-11-24 15:49:07,21.17,15.30,8.00,99.90,529358,54,21001,-77
2019-11-24 15:49:38,22.42,14.85,8.00,99.90,529367,54,21529,-76
2019-11-24 15:50:09,18.90,13.65,8.00,99.90,529339,54,20949,-76
2019-11-24 15:50:40,21.25,14.25,7.90,99.90,529400,54,21034,-76
2019-11-24 15:51:16,18.08,13.60,7.90,99.90,529395,54,20937,-76
2019-11-24 15:51:47,16.48,13.43,7.90,99.90,529212,53,20946,-75
2019-11-24 15:52:18,20.75,14.52,7.90,99.90,529096,54,20992,-75
2019-11-24 15:52:49,18.10,13.18,7.90,99.90,529255,53,21055,-75
2019-11-24 15:53:20,19.90,13.15,7.90,99.90,529390,54,21017,-75
2019-11-24 15:53:51,16.73,12.48,7.90,99.90,529327,53,21487,-77
2019-11-24 15:54:22,16.75,11.25,7.90,99.90,529587,54,20945,-75
2019-11-24 15:54:53,15.68,11.55,7.90,99.90,529489,53,20913,-75
2019-11-24 15:55:24,17.73,11.73,7.90,99.90,529286,54,21394,-75
2019-11-24 15:55:55,24.08,17.15,7.90,99.90,529276,54,22010,-76
2019-11-24 15:56:26,14.32,10.75,7.90,99.90,529442,54,20946,-77
2019-11-24 15:56:59,15.45,10.50,7.80,99.90,529421,53,20973,-75
2019-11-24 15:57:30,17.33,11.27,7.80,99.90,529793,54,20982,-82
2019-11-24 15:58:01,16.70,11.07,7.80,99.90,529252,54,21069,-79
2019-11-24 15:58:33,19.98,12.68,7.80,99.90,529998,54,20866,-77
2019-11-24 15:59:04,17.23,12.13,7.80,99.90,529379,54,20889,-80
2019-11-24 15:59:36,15.52,11.43,7.80,99.90,529939,53,20965,-79
2019-11-24 16:01:08,18.92,14.07,7.80,99.90,528996,54,21021,-76
2019-11-24 16:01:39,17.48,11.38,7.80,99.90,529969,54,20965,-76
2019-11-24 16:02:10,16.05,11.05,7.80,99.90,529854,54,20882,-82
2019-11-24 16:02:41,16.12,10.55,7.80,99.90,529804,54,20922,-82
2019-11-24 16:03:12,14.43,10.93,7.80,99.90,530024,52,21019,-77
2019-11-24 16:03:43,18.17,10.63,7.80,99.90,529673,54,21005,-77
2019-11-24 16:04:15,14.02,10.52,7.70,99.90,529260,53,21415,-76
2019-11-24 16:04:45,14.87,9.82,7.70,99.90,529186,54,21104,-75
2019-11-24 16:05:16,14.80,10.23,7.80,99.90,529152,54,20941,-75
2019-11-24 16:05:48,12.48,10.13,7.70,99.90,529054,53,21347,-76
2019-11-24 16:06:19,14.32,10.50,7.80,99.90,529281,54,20946,-77
2019-11-24 16:06:50,14.55,10.27,7.70,99.90,529175,53,20894,-76
2019-11-24 16:07:21,14.82,10.70,7.70,99.90,529305,53,21024,-76
2019-11-24 16:07:52,14.23,9.93,7.70,99.90,529137,54,21016,-77
2019-11-24 16:08:23,13.45,9.50,7.70,99.90,528902,54,22308,-76
2019-11-24 16:08:54,14.50,10.20,7.70,99.90,528869,54,21399,-76
2019-11-24 16:09:25,12.48,9.98,7.70,99.90,528905,54,20942,-80
2019-11-24 16:09:56,13.77,9.85,7.70,99.90,529107,54,20958,-81
2019-11-24 16:10:27,14.82,10.43,7.70,99.90,528906,53,20894,-76
2019-11-24 16:10:58,13.70,9.43,7.70,99.90,528869,54,21475,-76
2019-11-24 16:11:29,14.45,9.82,7.70,99.90,528853,54,20973,-76
2019-11-24 16:12:00,14.52,9.80,7.70,99.90,528964,53,20982,-77
2019-11-24 16:12:31,12.65,9.80,7.70,99.90,528709,54,20957,-77
2019-11-24 16:13:02,14.27,9.98,7.70,99.90,528697,54,21076,-77
2019-11-24 16:13:33,14.25,10.45,7.70,99.90,528855,54,20894,-77
2019-11-24 16:14:04,15.48,10.60,7.70,99.90,528904,54,21423,-77
2019-11-24 16:14:35,17.17,10.40,7.70,99.90,528937,54,20976,-76
2019-11-24 16:15:06,16.77,10.23,7.70,99.90,528795,54,20969,-76
2019-11-24 16:15:37,16.15,10.48,7.60,99.90,528822,54,21005,-80
2019-11-24 16:16:08,12.75,10.00,7.60,99.90,528771,54,20954,-80
2019-11-24 16:16:42,16.15,10.13,7.70,99.90,529075,53,21390,-80
2019-11-24 16:17:13,20.10,10.90,7.70,99.90,528851,54,20894,-77
2019-11-24 16:17:45,15.43,10.88,7.60,99.90,529101,54,20957,-81
2019-11-24 16:18:16,17.75,10.80,7.60,99.90,479020,57,20997,-76
2019-11-24 16:18:47,15.43,9.98,7.60,99.90,528834,53,20973,-77
2019-11-24 16:19:18,14.52,10.05,7.60,99.90,528812,53,21169,-77
2019-11-24 16:19:49,13.48,10.13,7.60,99.90,529066,53,20897,-80
2019-11-24 16:20:20,15.30,10.25,7.60,99.90,528917,54,20969,-77
2019-11-24 16:20:51,15.25,10.93,7.60,99.90,528690,54,21371,-77
2019-11-24 16:21:23,18.50,10.90,7.60,99.90,528753,54,21017,-77
2019-11-24 16:22:03,15.38,9.95,7.70,99.90,528831,54,20970,-81
2019-11-24 16:22:34,15.38,9.80,7.60,99.90,528807,54,20981,-77
2019-11-24 16:23:05,13.02,9.15,7.60,99.90,528881,54,21434,-77
2019-11-24 16:23:36,14.75,10.27,7.60,99.90,528861,54,20957,-76
2019-11-24 16:24:08,14.80,9.52,7.60,99.90,528829,54,20985,-81
2019-11-24 16:24:39,15.45,9.82,7.60,99.90,528795,54,20969,-80
2019-11-24 16:25:10,14.93,9.90,7.60,99.90,528864,54,20953,-81
2019-11-24 16:25:41,17.25,10.57,7.60,99.90,528732,53,21478,-75
2019-11-24 16:26:12,12.50,9.25,7.50,99.90,528917,54,20992,-76
2019-11-24 16:26:43,12.85,9.57,7.60,99.90,528868,54,20913,-76
2019-11-24 16:27:14,12.23,10.00,7.50,99.90,528832,54,20985,-75
2019-11-24 16:27:45,17.17,10.82,7.50,99.90,528831,54,20973,-76
2019-11-24 16:28:16,15.20,9.55,7.50,99.90,528894,54,21069,-76
2019-11-24 16:28:47,13.35,10.13,7.50,99.90,528820,54,20961,-76
2019-11-24 16:29:18,14.07,10.27,7.50,99.90,528846,53,21466,-76
2019-11-24 16:29:49,12.30,9.48,7.50,99.90,528920,54,20917,-76
2019-11-24 16:30:20,14.38,9.80,7.40,99.90,528846,53,20925,-76
2019-11-24 16:30:51,16.95,12.35,7.40,99.90,528687,54,21387,-76
2019-11-24 16:31:22,15.30,11.02,7.40,99.90,528774,54,20989,-75
2019-11-24 16:31:53,14.10,10.10,7.40,99.90,528808,54,20965,-77
2019-11-24 16:32:25,13.88,10.68,7.40,99.90,528901,54,21044,-82
2019-11-24 16:32:56,15.77,10.95,7.40,99.90,478925,57,21097,-78
2019-11-24 16:33:27,16.98,11.52,7.40,99.90,528985,54,20910,-82
2019-11-24 16:34:00,13.73,10.32,7.40,99.90,529067,54,20965,-82
2019-11-24 16:34:31,15.15,10.85,7.30,99.90,528963,54,20898,-81
2019-11-24 16:35:02,14.40,10.90,7.30,99.90,529037,54,20926,-82
2019-11-24 16:35:36,16.42,11.12,7.30,99.90,528866,54,21479,-82
2019-11-24 16:36:07,13.27,10.10,7.30,99.90,528902,53,20922,-81
2019-11-24 16:36:38,16.75,10.68,7.30,99.90,528999,54,21430,-80
2019-11-24 16:37:09,14.57,10.48,7.30,99.90,528909,54,21002,-81
2019-11-24 16:37:40,13.48,9.75,7.30,99.90,528903,54,21046,-77
2019-11-24 16:38:11,13.57,9.60,7.30,99.90,528833,54,21026,-82
2019-11-24 16:38:42,13.13,9.70,7.30,99.90,529009,54,21435,-82
2019-11-24 16:39:30,13.10,10.23,7.30,99.90,528962,54,20946,-82
2019-11-24 16:40:04,15.57,10.18,7.30,99.90,528897,54,21387,-79
2019-11-24 16:40:35,12.15,10.18,7.30,99.90,528860,54,21017,-73
2019-11-24 16:41:06,13.25,9.80,7.30,99.90,528976,54,20909,-80
2019-11-24 16:41:37,13.62,9.10,7.30,99.90,528870,54,20901,-74
2019-11-24 16:42:08,13.73,9.85,7.30,99.90,528870,54,20945,-81
2019-11-24 16:42:39,13.18,9.52,7.30,99.90,528952,54,20905,-80
2019-11-24 16:43:47,14.63,9.30,7.30,99.90,528886,54,21009,-82
2019-11-24 16:44:19,16.73,10.73,7.30,99.90,528788,53,20933,-81
2019-11-24 16:44:50,19.10,12.52,7.30,99.90,528626,54,20921,-77
2019-11-24 16:45:22,26.40,16.12,7.30,99.90,528846,53,20997,-81
2019-11-24 16:45:53,50.08,27.58,7.30,99.90,478957,57,21073,-82
2019-11-24 16:46:25,71.12,36.40,7.40,99.90,528931,54,20934,-81
2019-11-24 16:46:56,93.65,43.33,7.30,99.90,528793,54,21466,-77
2019-11-24 16:47:27,74.62,36.03,7.30,99.90,528899,54,20914,-77
2019-11-24 16:47:58,88.45,41.80,7.30,99.90,528911,54,21347,-77
2019-11-24 16:48:29,96.10,45.85,7.40,99.90,528831,54,20949,-77
2019-11-24 16:49:01,90.28,41.33,7.40,99.90,528892,54,20911,-78
2019-11-24 16:49:32,140.50,63.45,7.30,99.90,528836,54,20929,-78
2019-11-24 16:50:04,109.00,47.97,7.30,99.90,528870,54,21029,-77
2019-11-24 16:50:35,99.47,45.20,7.40,99.90,528817,54,21016,-77
2019-11-24 16:51:06,79.72,37.15,7.30,99.90,528919,53,21397,-78
2019-11-24 16:51:43,86.82,38.70,7.30,99.90,528954,54,20902,-81
2019-11-24 16:52:19,170.50,65.15,7.30,99.90,528886,54,21505,-81
2019-11-24 16:52:51,162.85,64.62,7.30,99.90,528915,54,21718,-81
2019-11-24 16:53:22,212.05,84.57,7.30,99.90,478736,57,21049,-81
2019-11-24 16:53:53,138.57,55.95,7.30,99.90,528862,54,20918,-78
2019-11-24 16:54:27,126.97,52.80,7.30,99.90,528890,54,21474,-80
2019-11-24 16:55:00,48.75,24.90,7.30,99.90,528842,54,20950,-81
2019-11-24 16:55:31,51.05,25.70,7.30,99.90,528912,54,20937,-82
2019-11-24 16:56:03,45.65,23.48,7.30,99.90,528904,54,20910,-81
2019-11-24 16:56:37,42.65,22.98,7.30,99.90,528911,54,21027,-81
2019-11-24 16:57:08,41.75,22.25,7.30,99.90,528842,54,20954,-81
2019-11-24 16:57:42,43.95,23.45,7.30,99.90,528885,53,20893,-82
2019-11-24 16:58:13,35.03,21.12,7.30,99.90,528838,54,21134,-81
2019-11-24 16:58:44,34.72,20.65,7.20,99.90,529036,54,20997,-83
2019-11-24 16:59:15,28.92,18.23,7.20,99.90,528839,54,20906,-82
2019-11-24 16:59:47,28.38,18.12,7.20,99.90,528920,53,20929,-82
2019-11-24 17:00:18,31.95,18.95,7.20,99.90,528798,54,20945,-77
2019-11-24 17:00:49,28.62,17.87,7.20,99.90,528948,54,20910,-77
2019-11-24 17:01:20,23.30,16.23,7.20,99.90,528933,54,21419,-82
2019-11-24 17:01:51,29.90,16.10,7.20,99.90,529033,53,21073,-81
2019-11-24 17:02:24,23.70,16.10,7.10,99.90,528983,54,20902,-82
2019-11-24 17:02:55,22.13,15.82,7.10,99.90,529065,53,20925,-83
2019-11-24 17:03:26,23.92,15.52,7.10,99.90,528941,54,20965,-83
2019-11-24 17:03:59,20.67,15.18,7.10,99.90,528984,54,20894,-82
2019-11-24 17:04:30,20.67,14.32,7.00,99.90,528961,54,21510,-80
2019-11-24 17:05:04,19.98,13.80,7.10,99.90,528976,54,21382,-82
2019-11-24 17:05:37,20.52,13.52,7.10,99.90,528696,54,21378,-81
2019-11-24 17:06:10,18.85,13.23,7.10,99.90,528921,54,21398,-83
2019-11-24 17:06:42,18.98,13.80,7.10,99.90,528805,53,20917,-81
2019-11-24 17:07:14,17.73,12.93,7.10,99.90,528810,53,21462,-82
2019-11-24 17:07:49,18.95,13.20,7.10,99.90,528746,54,20946,-82
2019-11-24 17:08:20,18.80,12.88,7.10,99.90,528774,53,20968,-81
2019-11-24 17:08:51,15.98,12.88,7.10,99.90,528870,54,20945,-79
2019-11-24 17:09:24,17.58,12.85,7.10,99.90,529111,53,20953,-80
2019-11-24 17:09:55,20.02,12.63,7.10,99.90,528972,54,20973,-80
2019-11-24 17:10:27,20.50,16.17,7.10,99.90,529006,54,20958,-81
2019-11-24 17:10:58,22.13,14.82,7.10,99.90,529024,54,21501,-80
2019-11-24 17:11:30,17.67,13.85,7.10,99.90,528860,54,20890,-79
2019-11-24 17:12:06,19.08,13.60,7.10,99.90,528868,54,20959,-81
2019-11-24 17:12:37,18.92,13.88,7.10,99.90,528957,53,21470,-79
2019-11-24 17:13:11,20.67,14.20,7.10,99.90,529949,54,21044,-81
2019-11-24 17:13:42,19.77,14.05,7.10,99.90,529764,54,20904,-82
2019-11-24 17:14:13,22.90,14.27,7.10,99.90,529773,54,20897,-75
2019-11-24 17:14:48,21.58,14.15,7.00,99.90,529974,54,20906,-81
2019-11-24 17:15:19,25.33,15.90,7.00,99.90,529972,54,20909,-79
2019-11-24 17:15:50,20.62,16.35,7.00,99.90,529270,54,20973,-80
2019-11-24 17:16:22,25.12,16.62,7.00,99.90,528939,54,20943,-74
2019-11-24 17:16:54,20.08,15.55,7.00,99.90,528810,53,21494,-75
2019-11-24 17:17:25,21.17,15.82,7.00,99.90,528966,54,20945,-80
2019-11-24 17:17:56,22.02,15.65,7.00,99.90,529030,53,20894,-74
2019-11-24 17:18:30,25.62,15.70,7.00,99.90,529020,54,21420,-81
2019-11-24 17:19:01,22.25,15.45,7.00,99.90,528906,54,21036,-76
2019-11-24 17:19:32,22.20,16.55,6.90,99.90,528870,53,20926,-76
2019-11-24 17:20:03,21.55,14.95,6.90,99.90,528894,54,20997,-76
2019-11-24 17:20:34,19.67,14.15,6.90,99.90,528715,54,21458,-75
2019-11-24 17:21:05,20.35,13.60,6.90,99.90,528893,53,20897,-75
2019-11-24 17:21:36,19.50,13.23,6.90,99.90,528914,54,20933,-80
2019-11-24 17:22:07,18.48,13.25,6.90,99.90,528741,54,20938,-75
2019-11-24 17:22:38,16.92,13.02,6.90,99.90,528715,54,21056,-75
2019-11-24 17:23:09,18.62,12.77,6.90,99.90,528804,53,20938,-75
2019-11-24 17:23:40,17.80,11.95,6.90,99.90,528798,54,20933,-75
2019-11-24 17:24:11,15.68,12.70,6.90,99.90,528765,53,20922,-77
2019-11-24 17:24:42,17.20,12.70,6.90,99.90,528657,54,21315,-76
2019-11-24 17:25:13,17.17,12.32,6.90,99.90,528791,54,20886,-77
2019-11-24 17:25:44,15.07,12.07,6.90,99.90,528798,53,21367,-76
2019-11-24 17:26:16,17.75,12.20,6.90,99.90,528839,54,20946,-76
2019-11-24 17:26:47,15.00,12.18,6.90,99.90,528848,53,21501,-78
2019-11-24 17:27:18,14.87,11.85,6.90,99.90,528868,54,20969,-76
2019-11-24 17:27:49,19.02,13.20,6.90,99.90,528743,54,20952,-76
2019-11-24 17:28:20,18.50,13.23,6.90,99.90,528799,54,20945,-77
2019-11-24 17:28:51,17.95,13.07,6.90,99.90,528807,53,20962,-76
2019-11-24 17:29:22,17.48,12.75,6.90,99.90,528853,54,21541,-80
2019-11-24 17:29:53,17.33,13.65,6.90,99.90,528754,53,21010,-76
2019-11-24 17:30:24,16.77,13.88,6.80,99.90,528826,54,20950,-80
2019-11-24 17:30:55,18.37,13.95,6.80,99.90,528812,53,21013,-73
2019-11-24 17:31:26,17.52,13.07,6.80,99.90,528917,53,20998,-78
2019-11-24 17:31:57,19.12,13.93,6.80,99.90,529299,54,20921,-82
2019-11-24 17:32:28,19.60,14.00,6.80,99.90,529886,54,20901,-81
2019-11-24 17:32:59,21.77,15.18,6.80,99.90,529796,54,20902,-80
2019-11-24 17:33:30,20.40,14.07,6.80,99.90,529718,54,20961,-77
2019-11-24 17:34:01,20.67,14.07,6.80,99.90,529571,53,20941,-75
2019-11-24 17:34:32,20.75,14.32,6.70,99.90,529812,53,21017,-76
2019-11-24 17:35:07,17.08,13.98,6.80,99.90,529635,54,20917,-76
2019-11-24 17:35:38,19.50,13.43,6.70,99.90,529514,54,20917,-80
2019-11-24 17:36:09,20.27,13.85,6.70,99.90,529438,53,20930,-80
2019-11-24 17:36:40,19.75,14.38,6.70,99.90,529680,54,20993,-80
2019-11-24 17:37:11,20.50,14.05,6.70,99.90,529001,53,20980,-76
2019-11-24 17:37:42,18.45,13.73,6.70,99.90,528158,54,21604,-76
2019-11-24 17:38:51,20.70,14.18,6.80,99.90,528114,54,21048,-77
2019-11-24 17:39:22,28.05,15.25,6.80,99.90,528740,54,21073,-78
2019-11-24 17:40:15,21.30,15.18,6.80,99.90,528515,54,21024,-80
2019-11-24 17:40:49,21.67,14.15,6.80,99.90,528613,54,21442,-76
2019-11-24 17:41:20,25.45,16.23,6.80,99.90,528818,53,21061,-77
2019-11-24 17:41:51,51.25,32.70,6.80,99.90,528845,54,20969,-77
2019-11-24 17:42:23,27.45,18.48,6.80,99.90,528804,54,21021,-75
2019-11-24 17:42:54,26.00,15.73,6.80,99.90,528894,54,21061,-77
2019-11-24 17:43:25,17.90,12.68,6.80,99.90,528760,54,20957,-77
2019-11-24 17:43:56,19.10,13.32,6.80,99.90,528859,54,21430,-79
2019-11-24 17:44:27,17.87,13.07,6.80,99.90,528866,54,20982,-79
2019-11-24 17:44:58,18.70,13.52,6.70,99.90,528774,54,20969,-78
2019-11-24 17:45:29,19.67,12.65,6.80,99.90,528870,54,21478,-79
2019-11-24 17:46:00,18.80,13.18,6.80,99.90,528912,54,20985,-78
2019-11-24 17:46:31,17.83,13.57,6.70,99.90,528823,54,20965,-77
2019-11-24 17:47:02,19.05,14.55,6.70,99.90,528846,53,20910,-77
2019-11-24 17:47:33,23.27,14.23,6.70,99.90,528808,53,20970,-76
2019-11-24 17:48:04,20.73,12.82,6.70,99.90,528741,54,21127,-77
2019-11-24 17:48:35,19.75,13.85,6.60,99.90,528731,54,20961,-77
2019-11-24 17:49:06,18.62,13.57,6.60,99.90,528811,54,21474,-77
2019-11-24 17:49:38,20.05,14.10,6.60,99.90,528860,54,21442,-82
2019-11-24 17:50:11,18.05,14.13,6.60,99.90,528985,54,20969,-80
2019-11-24 17:50:45,20.10,13.25,6.60,99.90,528740,54,21164,-78
2019-11-24 17:51:34,19.27,13.90,6.60,99.90,528787,53,20973,-80
2019-11-24 17:52:08,17.02,12.37,6.60,99.90,528680,54,20942,-81
2019-11-24 17:52:40,17.37,12.93,6.60,99.90,528717,54,21481,-77
2019-11-24 17:53:11,19.30,12.18,6.60,99.90,528641,54,20981,-77
2019-11-24 17:53:51,17.37,12.82,6.60,99.90,527305,53,21363,-82
2019-11-24 17:54:22,17.85,13.43,6.60,99.90,528848,54,21295,-81
2019-11-24 17:55:16,20.05,14.30,6.60,99.90,528633,53,21513,-80
2019-11-24 17:55:47,19.17,13.30,6.50,99.90,528874,54,20933,-81
2019-11-24 17:56:18,20.88,13.80,6.60,99.90,528741,54,20898,-81
2019-11-24 17:56:49,21.73,14.95,6.60,99.90,528775,53,20894,-78
2019-11-24 17:57:20,20.83,15.57,6.60,99.90,528944,53,20930,-81
2019-11-24 17:57:55,20.00,14.23,6.50,99.90,528877,54,21359,-82
2019-11-24 17:58:26,19.35,13.73,6.50,99.90,528977,53,20970,-82
2019-11-24 17:58:57,20.95,14.48,6.50,99.90,528812,54,21001,-82
2019-11-24 17:59:29,19.75,14.38,6.50,99.90,528944,54,21014,-82
2019-11-24 18:00:01,21.45,13.88,6.50,99.90,478879,57,21017,-84
2019-11-24 18:00:33,19.20,14.02,6.50,99.90,478953,57,21063,-82
2019-11-24 18:01:06,18.90,13.82,6.50,99.90,528886,54,21418,-82
2019-11-24 18:01:41,22.73,15.93,6.50,99.90,529192,54,21450,-83
2019-11-24 18:02:13,22.85,16.37,6.50,99.90,529032,53,20985,-78
2019-11-24 18:02:45,23.50,15.80,6.50,99.90,529035,54,20914,-84
2019-11-24 18:03:22,27.80,17.35,6.50,99.90,528785,53,20902,-80
2019-11-24 18:03:54,24.95,16.77,6.50,99.90,528758,53,20933,-76
2019-11-24 18:04:38,27.17,17.95,6.50,99.90,528320,53,20942,-85
2019-11-24 18:05:10,25.98,18.20,6.50,99.90,528910,54,20957,-76
2019-11-24 18:05:43,26.20,17.85,6.50,99.90,478954,57,21105,-83
2019-11-24 18:06:14,24.15,16.42,6.60,99.90,478934,57,21013,-77
2019-11-24 18:06:45,24.17,16.62,6.60,99.90,528820,54,20992,-77
2019-11-24 18:07:17,25.27,16.55,6.60,99.90,528857,54,20969,-78
2019-11-24 18:07:52,24.00,17.42,6.60,99.90,528803,54,20939,-82
2019-11-24 18:08:28,24.33,16.52,6.60,99.90,478983,57,21045,-81
2019-11-24 18:09:00,26.12,16.73,6.60,99.90,528871,54,20934,-80