2019-11-24 00:00:17,32.35,19.98,4.80,99.90,543678,52,20930,-70
2019-11-24 00:00:49,26.65,18.45,4.80,99.90,543767,52,20962,-70
2019-11-24 00:01:20,30.10,19.15,4.70,99.90,543708,52,20930,-71
2019-11-24 00:01:51,25.25,17.55,4.70,99.90,531547,52,20922,-70
2019-11-24 00:02:22,25.23,18.52,4.70,99.90,543737,52,21406,-70
2019-11-24 00:02:53,22.10,16.90,4.70,99.90,543697,52,20890,-70
2019-11-24 00:03:24,22.90,18.90,4.80,99.90,543722,52,20989,-72
2019-11-24 00:03:55,20.85,15.27,4.80,99.90,543719,52,21506,-71
2019-11-24 00:04:27,19.95,13.82,4.80,99.90,543679,52,20993,-72
2019-11-24 00:04:58,16.23,13.20,4.80,99.90,543694,52,20959,-70
2019-11-24 00:05:29,18.92,13.07,4.80,99.90,543699,52,21382,-71
2019-11-24 00:06:00,18.02,13.68,4.80,99.90,543741,52,20882,-70
2019-11-24 00:06:31,18.30,13.77,4.80,99.90,543708,52,20930,-71
2019-11-24 00:07:02,24.30,17.02,4.80,99.90,543711,52,21354,-70
2019-11-24 00:07:34,19.87,15.45,4.80,99.90,543678,52,20938,-70
2019-11-24 00:08:05,19.33,13.82,4.70,99.90,543752,52,21002,-70
2019-11-24 00:08:36,18.83,14.55,4.80,99.90,543724,52,20982,-71
2019-11-24 00:09:10,21.55,14.93,4.80,99.90,543742,52,21023,-71
2019-11-24 00:09:41,20.37,15.32,4.80,99.90,543730,52,21523,-71
2019-11-24 00:10:12,17.12,14.07,4.80,99.90,543725,52,20930,-71
2019-11-24 00:10:44,18.73,14.73,4.80,99.90,543704,52,21006,-70
2019-11-24 00:11:16,17.15,13.18,4.70,99.90,543711,52,21433,-72
2019-11-24 00:11:47,16.37,13.52,4.80,99.90,543722,52,20930,-70
2019-11-24 00:12:18,23.65,15.07,4.70,99.90,543705,52,20994,-70
2019-11-24 00:12:49,20.88,15.75,4.70,99.90,543722,52,21006,-71
2019-11-24 00:13:20,22.50,14.95,4.70,99.90,543681,52,21363,-74
2019-11-24 00:13:51,16.90,14.85,4.70,99.90,543706,52,21058,-71
2019-11-24 00:14:22,28.98,17.20,4.70,99.90,543661,52,20942,-71
2019-11-24 00:14:53,17.48,13.85,4.70,99.90,543714,52,20931,-72
2019-11-24 00:15:24,17.40,14.65,4.70,99.90,543709,52,21499,-72
2019-11-24 00:15:55,15.30,13.05,4.80,99.90,543733,52,20942,-70
2019-11-24 00:16:26,18.08,14.35,4.70,99.90,543732,52,21315,-71
2019-11-24 00:16:57,16.48,13.10,4.80,99.90,543669,52,20994,-72
2019-11-24 00:17:28,16.48,13.62,4.80,99.90,543715,52,21342,-71
2019-11-24 00:17:59,17.95,13.48,4.70,99.90,543709,52,21011,-71
2019-11-24 00:18:30,14.57,12.73,4.80,99.90,543725,52,21388,-71
2019-11-24 00:19:01,17.08,14.65,4.80,99.90,543702,52,20934,-71
2019-11-24 00:19:32,18.85,14.52,4.70,99.90,543755,52,20866,-72
2019-11-24 00:20:03,20.60,14.15,4.80,99.90,543684,52,21005,-70
2019-11-24 00:20:34,16.92,13.48,4.70,99.90,543703,52,20899,-72
2019-11-24 00:21:05,19.30,15.25,4.70,99.90,543705,52,20969,-71
2019-11-24 00:21:42,18.20,14.68,4.70,99.90,543699,52,20895,-70
2019-11-24 00:22:13,19.25,14.13,4.70,99.90,543713,52,21491,-71
2019-11-24 00:22:44,16.37,13.82,4.70,99.90,543742,52,20887,-70
2019-11-24 00:23:15,14.65,13.07,4.70,99.90,543703,52,20911,-71
2019-11-24 00:23:46,17.42,13.40,4.70,99.90,543704,52,20968,-70
2019-11-24 00:24:44,14.93,13.38,4.70,99.90,543718,52,20942,-70
2019-11-24 00:25:27,13.98,11.75,4.70,99.90,491059,56,21002,-69
2019-11-24 00:27:50,19.00,14.38,4.70,99.90,543745,52,21006,-69
2019-11-24 00:28:54,23.55,12.73,4.70,99.90,543745,52,21430,-68
2019-11-24 00:29:25,15.73,12.90,4.60,99.90,543705,52,21473,-68
2019-11-24 00:29:59,17.48,14.38,4.60,99.90,543749,52,20982,-69
2019-11-24 00:30:51,17.65,13.50,4.60,99.90,543673,52,21019,-69
2019-11-24 00:31:22,16.12,13.13,4.60,99.90,543712,52,21441,-69
2019-11-24 00:31:53,15.25,12.43,4.60,99.90,543706,52,20992,-69
2019-11-24 00:32:24,16.58,13.60,4.60,99.90,543721,52,20886,-70
2019-11-24 00:32:55,17.58,13.90,4.60,99.90,543692,52,20946,-69
2019-11-24 00:33:26,14.90,12.40,4.60,99.90,543737,52,20891,-69
2019-11-24 00:33:57,17.02,13.40,4.60,99.90,543673,52,20994,-69
2019-11-24 00:34:28,15.38,13.35,4.60,99.90,543638,52,21355,-71
2019-11-24 00:34:59,16.67,13.38,4.60,99.90,543702,52,21470,-70
2019-11-24 00:35:30,15.40,12.60,4.50,99.90,543723,52,20971,-70
2019-11-24 00:36:01,20.85,12.68,4.60,99.90,543664,52,20922,-69
2019-11-24 00:36:32,14.23,12.30,4.60,99.90,543744,52,21354,-70
2019-11-24 00:37:04,13.23,11.57,4.60,99.90,543664,52,20925,-69
2019-11-24 00:37:35,15.48,11.70,4.60,99.90,543732,52,20963,-69
2019-11-24 00:38:06,13.82,11.95,4.60,99.90,543697,52,21091,-70
2019-11-24 00:38:37,15.70,12.15,4.60,99.90,543709,52,20939,-69
2019-11-24 00:39:08,15.18,11.48,4.60,99.90,543687,52,20930,-71
2019-11-24 00:39:38,19.50,12.37,4.70,99.90,543691,52,21009,-70
2019-11-24 00:40:09,13.43,12.15,4.60,99.90,543667,52,20991,-71
2019-11-24 00:40:40,14.13,11.32,4.70,99.90,543658,52,21034,-69
2019-11-24 00:41:12,17.37,10.90,4.70,99.90,543725,52,21066,-69
2019-11-24 00:41:43,15.68,11.48,4.80,99.90,543703,52,20994,-69
2019-11-24 00:42:14,17.73,11.82,4.80,99.90,543727,52,20990,-68
2019-11-24 00:42:45,15.45,11.75,4.80,99.90,543690,52,21432,-69
2019-11-24 00:43:16,13.07,11.10,4.90,99.90,543732,52,21051,-69
2019-11-24 00:43:47,12.63,11.18,4.90,99.90,543717,52,20973,-69
2019-11-24 00:44:18,15.32,11.18,4.90,99.90,543697,52,20863,-69
2019-11-24 00:44:49,13.43,11.27,5.00,99.90,543618,52,21064,-70
2019-11-24 00:45:20,15.75,10.93,5.00,99.90,543722,52,20887,-70
2019-11-24 00:45:51,18.42,12.52,5.00,99.90,543683,52,21059,-69
2019-11-24 00:46:22,16.35,11.73,5.00,99.90,543708,52,20944,-70
2019-11-24 00:46:53,13.73,11.05,5.10,99.90,543703,52,20946,-70
2019-11-24 00:47:24,12.37,10.73,5.00,99.90,543713,52,20942,-69
2019-11-24 00:47:55,12.05,10.85,5.10,99.90,543729,52,21001,-69
2019-11-24 00:48:26,13.88,10.70,5.10,99.90,543701,52,21355,-69
2019-11-24 00:48:57,12.95,11.60,5.10,99.90,543688,52,21066,-69
2019-11-24 00:49:28,13.07,11.27,5.10,99.90,543660,52,21410,-70
2019-11-24 00:49:59,14.77,11.70,5.10,99.90,543726,52,20946,-70
2019-11-24 00:50:30,14.55,11.80,5.10,99.90,543658,52,21430,-70
2019-11-24 00:51:01,20.27,11.63,5.20,99.90,543742,52,21367,-71
2019-11-24 00:51:32,13.85,11.63,5.20,99.90,543713,52,20997,-70
2019-11-24 00:52:03,17.20,11.95,5.20,99.90,543709,52,20926,-70
2019-11-24 00:52:34,12.45,11.05,5.20,99.90,543682,52,21036,-70
2019-11-24 00:53:05,12.90,11.52,5.20,99.90,543701,52,20935,-69
2019-11-24 00:53:36,13.95,12.10,5.20,99.90,543673,52,21441,-70
2019-11-24 00:54:07,13.75,11.05,5.20,99.90,543723,52,21071,-69
2019-11-24 00:54:38,13.48,11.68,5.30,99.90,543676,52,20898,-70
2019-11-24 00:55:09,15.65,12.00,5.20,99.90,543714,52,20919,-70
2019-11-24 00:55:40,12.98,11.68,5.20,99.90,543689,52,21387,-67
2019-11-24 00:56:11,14.07,11.02,5.20,99.90,533364,52,21057,-68
2019-11-24 00:56:42,13.95,11.15,5.20,99.90,543728,52,21331,-69
2019-11-24 00:57:13,13.48,11.98,5.20,99.90,543677,52,20985,-69
2019-11-24 00:57:44,13.38,11.98,5.20,99.90,543723,52,20902,-69
2019-11-24 00:58:15,12.60,11.43,5.20,99.90,543703,52,20934,-69
2019-11-24 00:58:46,15.52,11.63,5.20,99.90,543710,52,20968,-69
2019-11-24 00:59:17,13.50,11.98,5.20,99.90,543668,52,21439,-70
2019-11-24 00:59:48,14.35,12.25,5.20,99.90,543731,52,20957,-69
2019-11-24 01:00:21,13.98,11.50,5.20,99.90,543689,52,20990,-69
2019-11-24 01:00:52,15.90,12.02,5.20,99.90,543714,52,20964,-71
2019-11-24 01:01:23,12.93,11.40,5.20,99.90,543729,52,20922,-69
2019-11-24 01:01:54,15.98,12.37,5.10,99.90,543815,52,20902,-69
2019-11-24 01:02:25,11.85,10.75,5.20,99.90,543724,52,21023,-69
2019-11-24 01:02:57,13.10,11.07,5.20,99.90,543801,52,20882,-69
2019-11-24 01:03:28,15.50,11.12,5.20,99.90,543743,52,21406,-70
2019-11-24 01:03:58,11.75,10.55,5.20,99.90,543745,52,20886,-69
2019-11-24 01:04:29,14.50,11.98,5.20,99.90,543712,52,20926,-70
2019-11-24 01:05:00,13.52,11.23,5.20,99.90,543807,52,20934,-69
2019-11-24 01:05:32,13.62,12.05,5.30,99.90,543757,52,21473,-69
2019-11-24 01:06:03,17.27,11.38,5.20,99.90,543806,52,20946,-69
2019-11-24 01:06:34,13.32,11.93,5.20,99.90,543782,52,20970,-71
2019-11-24 01:07:05,16.08,11.85,5.20,99.90,543795,52,21005,-70
2019-11-24 01:07:36,13.40,11.27,5.30,99.90,543762,52,21480,-70
2019-11-24 01:08:07,14.00,10.73,5.30,99.90,543808,52,21019,-69
2019-11-24 01:08:38,15.55,11.57,5.30,99.90,543770,52,20911,-70
2019-11-24 01:09:15,14.50,11.60,5.20,99.90,543800,52,20961,-69
2019-11-24 01:09:46,13.68,11.00,5.30,99.90,543748,52,20951,-70
2019-11-24 01:10:17,15.05,12.37,5.30,99.90,543803,52,20982,-69
2019-11-24 01:10:48,13.30,11.32,5.30,99.90,543789,52,21418,-69
2019-11-24 01:11:20,18.27,12.43,5.30,99.90,543788,52,20922,-69
2019-11-24 01:11:51,14.80,11.10,5.30,99.90,543765,52,21470,-69
2019-11-24 01:12:22,13.23,11.70,5.30,99.90,543773,52,20998,-71
2019-11-24 01:12:53,12.50,11.20,5.30,99.90,543765,52,20993,-69
2019-11-24 01:13:24,14.85,11.52,5.30,99.90,543717,52,20997,-70
2019-11-24 01:13:55,13.23,11.12,5.20,99.90,543742,52,20997,-70
2019-11-24 01:14:26,13.25,11.35,5.20,99.90,543721,52,20919,-70
2019-11-24 01:14:57,12.95,11.73,5.20,99.90,543719,52,20966,-70
2019-11-24 01:15:43,12.60,11.15,5.30,99.90,543744,52,21544,-70
2019-11-24 01:16:14,17.95,10.85,5.20,99.90,543761,52,21398,-70
2019-11-24 01:16:45,14.02,12.57,5.20,99.90,543750,52,20994,-71
2019-11-24 01:17:16,14.68,11.90,5.20,99.90,543692,52,20997,-71
2019-11-24 01:17:47,13.62,11.65,5.20,99.90,543777,52,20998,-71
2019-11-24 01:18:18,16.80,11.95,5.20,99.90,543788,52,20934,-71
2019-11-24 01:18:49,13.38,11.98,5.10,99.90,543742,52,20918,-71
2019-11-24 01:19:20,16.25,12.60,5.10,99.90,543791,52,20895,-71
2019-11-24 01:19:52,13.98,11.80,5.10,99.90,543771,52,21515,-70
2019-11-24 01:20:23,13.57,11.45,5.10,99.90,543781,52,21402,-71
2019-11-24 01:20:54,11.73,10.55,5.20,99.90,543802,52,20890,-71
2019-11-24 01:22:02,13.88,11.35,5.10,99.90,543756,52,20931,-71
2019-11-24 01:22:33,12.70,11.23,5.10,99.90,543707,52,21006,-70
2019-11-24 01:23:04,12.00,10.80,5.10,99.90,543799,52,20942,-72
2019-11-24 01:23:35,12.13,10.95,5.10,99.90,543731,52,21543,-68
2019-11-24 01:24:06,11.02,10.02,5.10,99.90,543801,52,20951,-68
2019-11-24 01:24:37,13.62,11.80,5.10,99.90,543686,52,20934,-69
2019-11-24 01:25:08,12.55,11.10,5.10,99.90,543813,52,20910,-70
2019-11-24 01:25:40,14.63,11.77,5.10,99.90,543733,52,21446,-68
2019-11-24 01:26:10,12.65,11.32,5.10,99.90,543781,52,20926,-66
2019-11-24 01:26:41,14.45,11.60,5.10,99.90,543763,52,21335,-68
2019-11-24 01:27:14,15.93,11.88,5.00,99.90,543739,52,20930,-68
2019-11-24 01:27:45,13.32,10.65,5.00,99.90,543717,52,21394,-68
2019-11-24 01:28:16,15.80,11.50,5.00,99.90,543779,52,20891,-68
2019-11-24 01:28:47,15.25,11.18,5.00,99.90,543755,52,20935,-68
2019-11-24 01:29:18,12.37,11.20,5.00,99.90,543788,52,20874,-70
2019-11-24 01:29:49,11.48,10.38,5.10,99.90,543760,52,20930,-70
2019-11-24 01:30:20,11.98,10.75,5.10,99.90,543778,52,20886,-69
2019-11-24 01:30:51,14.38,10.77,5.10,99.90,543744,52,20974,-68
2019-11-24 01:31:22,13.10,10.65,5.00,99.90,543739,52,20894,-68
2019-11-24 01:31:54,13.23,10.88,5.00,99.90,543748,52,20922,-68
2019-11-24 01:32:27,12.63,11.00,5.10,99.90,543736,52,20899,-69
2019-11-24 01:32:58,12.75,10.77,5.10,99.90,543724,52,20990,-70
2019-11-24 01:33:29,13.07,10.57,5.10,99.90,543790,52,20899,-68
2019-11-24 01:34:00,16.00,11.77,5.10,99.90,543762,52,20989,-68
2019-11-24 01:34:31,13.30,10.95,5.10,99.90,543740,52,21410,-70
2019-11-24 01:35:12,13.77,10.80,5.10,99.90,543721,52,20939,-69
2019-11-24 01:35:48,11.38,10.02,5.10,99.90,543756,52,21027,-68
2019-11-24 01:36:19,15.07,10.43,5.10,99.90,543782,52,21033,-70
2019-11-24 01:36:50,13.15,10.77,5.00,99.90,543716,52,20906,-68
2019-11-24 01:37:21,12.98,11.15,5.10,99.90,543759,52,20997,-69
2019-11-24 01:37:52,14.90,11.70,5.00,99.90,543755,52,20979,-69
2019-11-24 01:38:23,13.82,11.65,5.00,99.90,543729,52,21434,-68
2019-11-24 01:38:54,12.63,11.25,5.00,99.90,543787,52,20883,-68
2019-11-24 01:39:36,13.27,11.15,5.00,99.90,543722,52,21011,-68
2019-11-24 01:41:44,13.40,10.05,5.00,99.90,543764,52,21011,-70
2019-11-24 01:42:22,18.52,9.95,5.00,99.90,543764,52,20957,-69
2019-11-24 01:42:57,16.05,10.75,5.00,99.90,543746,52,20922,-69
2019-11-24 01:43:28,16.23,11.77,4.90,99.90,543757,52,20949,-69
2019-11-24 01:44:00,16.95,11.80,4.90,99.90,543787,52,20926,-69
2019-11-24 01:44:34,15.95,11.63,4.90,99.90,543771,52,20942,-69
2019-11-24 01:45:16,12.10,10.73,4.80,99.90,543775,52,20906,-70
2019-11-24 01:45:53,15.45,11.07,4.80,99.90,543709,52,20883,-70
2019-11-24 01:46:26,12.27,10.75,4.80,99.90,543748,52,20950,-70
2019-11-24 01:46:57,13.30,11.12,4.80,99.90,543766,52,20898,-70
2019-11-24 01:47:28,13.93,11.82,4.80,99.90,543737,52,21019,-69
2019-11-24 01:47:59,14.55,11.73,4.70,99.90,543765,52,20894,-70
2019-11-24 01:48:30,13.10,10.25,4.70,99.90,543723,52,21395,-70
2019-11-24 01:49:01,17.40,10.50,4.70,99.90,543769,52,20982,-70
2019-11-24 01:49:32,13.48,10.63,4.80,99.90,543762,52,21401,-70
2019-11-24 01:50:04,14.23,10.82,4.70,99.90,543747,52,20919,-70
2019-11-24 01:50:35,12.93,11.55,4.70,99.90,543727,52,21422,-70
2019-11-24 01:51:06,15.85,11.07,4.70,99.90,543754,52,20981,-70
2019-11-24 01:51:37,14.05,11.45,4.70,99.90,543747,52,20934,-70
2019-11-24 01:52:08,11.90,10.70,4.70,99.90,543729,52,20926,-69
2019-11-24 01:52:39,13.15,11.75,4.70,99.90,543743,52,20996,-70
2019-11-24 01:53:10,12.85,10.18,4.70,99.90,543715,52,20961,-70
2019-11-24 01:53:41,12.13,10.65,4.60,99.90,543757,52,20918,-69
2019-11-24 01:54:12,13.27,11.98,4.60,99.90,543770,52,21483,-69
2019-11-24 01:54:43,16.77,12.52,4.60,99.90,543690,52,20973,-70
2019-11-24 01:55:14,13.93,12.27,4.60,99.90,543753,52,20954,-69
2019-11-24 01:55:45,14.90,12.37,4.60,99.90,543725,52,20999,-69
2019-11-24 01:56:16,14.35,11.60,4.60,99.90,543726,52,21002,-69
2019-11-24 01:56:47,13.48,12.05,4.60,99.90,543756,52,20942,-69
2019-11-24 01:57:18,14.87,13.18,4.60,99.90,543719,52,21017,-69
2019-11-24 01:57:49,15.65,11.25,4.60,99.90,543738,52,20978,-69
2019-11-24 01:58:20,12.40,11.20,4.50,99.90,543735,52,21405,-69
2019-11-24 01:58:52,17.85,12.10,4.50,99.90,543770,52,20946,-69
2019-11-24 01:59:23,14.63,12.30,4.50,99.90,508404,52,1911687,-69
2019-11-24 01:59:54,18.52,13.52,4.50,99.90,543792,52,20934,-70
2019-11-24 02:00:25,15.70,12.77,4.50,99.90,543703,52,20982,-69
2019-11-24 02:00:56,19.37,13.55,4.50,99.90,543804,52,20959,-69
2019-11-24 02:01:27,12.73,11.43,4.50,99.90,543744,52,20942,-69
2019-11-24 02:01:58,14.85,12.63,4.50,99.90,543773,52,20883,-69
2019-11-24 02:02:29,16.52,11.88,4.50,99.90,543732,52,21074,-70
2019-11-24 02:03:00,12.80,11.50,4.50,99.90,543753,52,21315,-71
2019-11-24 02:03:31,12.75,10.95,4.40,99.90,543763,52,20992,-70
2019-11-24 02:04:02,13.20,11.68,4.50,99.90,543769,52,21026,-71
2019-11-24 02:04:33,12.18,10.93,4.50,99.90,543719,52,20926,-70
2019-11-24 02:05:04,14.82,12.68,4.40,99.90,543795,52,20968,-70
2019-11-24 02:09:10,16.75,12.68,4.50,99.90,543732,52,20918,-69
2019-11-24 02:09:41,11.65,9.13,4.50,99.90,543755,52,21446,-69
2019-11-24 02:10:12,18.60,11.65,4.40,99.90,543765,52,20934,-69
2019-11-24 02:10:43,13.38,11.50,4.40,99.90,543768,52,20883,-70
2019-11-24 02:11:14,15.98,12.23,4.50,99.90,543735,52,20941,-71
2019-11-24 02:11:45,15.23,11.38,4.40,99.90,543731,52,20890,-70
2019-11-24 02:12:16,12.55,11.20,4.40,99.90,543750,52,21003,-70
2019-11-24 02:12:47,14.70,11.88,4.50,99.90,543708,52,21390,-70
2019-11-24 02:13:18,15.40,12.50,4.50,99.90,543679,52,20939,-69
2019-11-24 02:13:49,13.93,12.05,4.40,99.90,543709,52,21355,-69
2019-11-24 02:14:20,18.33,13.23,4.40,99.90,543823,52,20922,-69
2019-11-24 02:14:51,14.40,12.88,4.40,99.90,543898,52,21426,-70
2019-11-24 02:15:22,15.57,12.32,4.40,99.90,543965,52,20993,-70
2019-11-24 02:15:53,17.40,12.27,4.40,99.90,543948,52,20960,-70
2019-11-24 02:16:24,15.88,12.90,4.40,99.90,543901,52,21406,-70
2019-11-24 02:16:55,21.27,14.60,4.30,99.90,544034,52,20883,-69
2019-11-24 02:17:26,15.15,13.62,4.30,99.90,543959,52,20942,-69
2019-11-24 02:17:57,14.73,12.02,4.30,99.90,543915,52,21363,-69
2019-11-24 02:18:28,15.32,13.35,4.30,99.90,543966,52,20926,-69
2019-11-24 02:18:59,16.48,12.70,4.30,99.90,543962,52,20879,-69
2019-11-24 02:19:30,15.25,12.50,4.20,99.90,544040,52,20945,-69
2019-11-24 02:20:01,14.15,12.43,4.20,99.90,543898,52,21383,-69
2019-11-24 02:20:32,16.90,13.27,4.30,99.90,543931,52,21554,-69
2019-11-24 02:21:04,17.67,14.00,4.20,99.90,543985,52,20886,-69
2019-11-24 02:21:35,17.17,14.00,4.20,99.90,543996,52,21414,-69
2019-11-24 02:22:06,14.52,13.13,4.20,99.90,544011,52,20999,-69
2019-11-24 02:22:37,24.20,13.55,4.20,99.90,543880,52,21007,-70
2019-11-24 02:23:08,14.13,12.73,4.20,99.90,543775,52,20938,-70
2019-11-24 02:23:39,17.52,13.00,4.20,99.90,543739,52,21474,-69
2019-11-24 02:24:10,16.02,13.38,4.20,99.90,543735,52,20895,-70
2019-11-24 02:24:41,13.80,12.18,4.20,99.90,543712,52,20934,-68
2019-11-24 02:25:12,16.73,13.52,4.30,99.90,543946,52,20926,-68
2019-11-24 02:25:43,15.63,14.00,4.30,99.90,543736,52,20977,-69
2019-11-24 02:26:14,15.10,13.02,4.20,99.90,543737,52,20950,-69
2019-11-24 02:26:45,14.00,12.50,4.20,99.90,543719,52,21566,-69
2019-11-24 02:27:16,15.18,13.20,4.20,99.90,543704,52,20930,-69
2019-11-24 02:27:47,15.35,12.82,4.20,99.90,543734,52,21413,-69
2019-11-24 02:28:18,16.30,12.95,4.20,99.90,543703,52,20998,-69
2019-11-24 02:28:49,18.87,13.62,4.20,99.90,543733,52,21477,-69
2019-11-24 02:29:20,16.27,14.35,4.20,99.90,512352,52,20954,-69
2019-11-24 02:29:51,16.15,14.57,4.10,99.90,543764,52,20946,-69
2019-11-24 02:30:22,17.15,14.63,4.10,99.90,543776,52,20895,-69
2019-11-24 02:30:53,17.05,13.80,4.10,99.90,543713,52,21398,-69
2019-11-24 02:31:24,14.63,13.13,4.10,99.90,543729,52,20934,-69
2019-11-24 02:31:55,13.52,12.05,4.10,99.90,543739,52,20997,-69
2019-11-24 02:32:27,18.15,12.90,4.10,99.90,543714,52,21479,-70
2019-11-24 02:32:58,12.68,11.40,4.10,99.90,543744,52,20999,-69
2019-11-24 02:33:29,15.18,12.25,4.10,99.90,543700,52,21056,-69
2019-11-24 02:34:00,16.73,14.43,4.10,99.90,543731,52,21398,-69
2019-11-24 02:34:31,15.82,13.60,4.10,99.90,543671,52,20980,-70
2019-11-24 02:35:02,17.08,13.65,4.10,99.90,543651,52,21007,-70
2019-11-24 02:35:35,14.85,13.45,4.00,99.90,543693,52,21358,-70
2019-11-24 02:36:06,15.00,13.57,4.10,99.90,543745,52,21346,-70
2019-11-24 02:36:37,14.93,12.60,4.10,99.90,543736,52,21078,-70
2019-11-24 02:37:08,14.23,12.70,4.00,99.90,543688,52,20898,-69
2019-11-24 02:37:39,14.90,13.35,4.00,99.90,543720,52,21386,-69
2019-11-24 02:38:10,17.42,13.55,4.00,99.90,543739,52,20891,-70
2019-11-24 02:38:41,15.13,13.50,4.00,99.90,543734,52,20937,-69
2019-11-24 02:39:15,14.93,13.23,4.00,99.90,543774,52,20886,-69
2019-11-24 02:39:46,15.88,13.15,4.00,99.90,543729,52,20927,-70
2019-11-24 02:40:18,17.08,13.57,4.00,99.90,543681,52,20997,-69
2019-11-24 02:40:49,14.75,13.23,4.00,99.90,543739,52,21541,-69
2019-11-24 02:41:20,15.13,12.00,4.00,99.90,543701,52,20934,-69
2019-11-24 02:41:51,14.77,13.00,4.00,99.90,543751,52,20926,-69
2019-11-24 02:42:22,17.00,15.32,4.00,99.90,543755,52,20927,-69
2019-11-24 02:42:53,17.52,13.68,4.00,99.90,543733,52,21390,-70
2019-11-24 02:43:24,18.73,14.50,4.00,99.90,543780,52,20934,-70
2019-11-24 02:43:55,15.80,14.10,4.00,99.90,543699,52,21402,-69
2019-11-24 02:44:26,15.50,13.70,4.00,99.90,543723,52,20883,-70
2019-11-24 02:44:57,16.42,13.55,3.90,99.90,543718,52,21013,-69
2019-11-24 02:45:28,16.10,14.15,3.90,99.90,543742,52,21489,-70
2019-11-24 02:45:59,15.82,13.50,4.00,99.90,543728,52,20938,-70
2019-11-24 02:46:30,12.95,11.52,4.00,99.90,543719,52,20894,-70
2019-11-24 02:47:01,12.65,11.40,4.00,99.90,543738,52,21478,-70
2019-11-24 02:47:33,15.88,12.25,4.00,99.90,543753,52,20894,-70
2019-11-24 02:48:03,16.65,12.75,4.00,99.90,543733,52,21501,-70
2019-11-24 02:48:34,13.75,12.07,4.10,99.90,543773,52,20967,-70
2019-11-24 02:49:05,13.95,12.52,4.10,99.90,543711,52,20938,-70
2019-11-24 02:49:36,16.85,11.77,4.20,99.90,543747,52,20986,-70
2019-11-24 02:50:08,13.80,12.00,4.20,99.90,543726,52,20931,-70
2019-11-24 02:50:39,14.30,11.95,4.30,99.90,543736,52,21505,-70
2019-11-24 02:51:10,12.77,11.52,4.30,99.90,543705,52,20999,-70
2019-11-24 02:51:41,13.38,11.52,4.30,99.90,543702,52,20950,-69
2019-11-24 02:52:12,15.02,11.57,4.40,99.90,543752,52,20922,-69
2019-11-24 02:52:43,12.20,10.93,4.40,99.90,543720,52,21551,-70
2019-11-24 02:53:14,13.25,11.85,4.50,99.90,543753,52,20938,-68
2019-11-24 02:53:45,14.55,11.75,4.50,99.90,543708,52,20930,-69
2019-11-24 02:54:16,14.52,11.90,4.50,99.90,543700,52,21549,-69
2019-11-24 02:54:47,13.07,11.75,4.60,99.90,543737,52,20978,-68
2019-11-24 02:55:18,13.18,10.95,4.60,99.90,543726,52,21023,-69
2019-11-24 02:55:49,12.05,10.77,4.60,99.90,543724,52,20950,-70
2019-11-24 02:56:20,13.82,11.40,4.60,99.90,543690,52,21393,-69
2019-11-24 02:56:51,13.27,10.60,4.60,99.90,543760,52,20946,-70
2019-11-24 02:57:22,13.62,11.07,4.60,99.90,543646,52,21470,-69
2019-11-24 02:57:54,13.02,11.45,4.60,99.90,543713,52,20946,-69
2019-11-24 02:58:25,13.05,11.65,4.60,99.90,543726,52,21418,-70
2019-11-24 02:58:56,15.23,12.27,4.60,99.90,543716,52,20942,-69
2019-11-24 02:59:27,20.42,12.07,4.60,99.90,543702,52,21458,-69
2019-11-24 02:59:58,13.52,11.38,4.60,99.90,543737,52,20998,-70
2019-11-24 03:00:29,13.05,11.75,4.60,99.90,543688,52,20926,-69
2019-11-24 03:01:00,13.05,11.75,4.60,99.90,543696,52,20930,-69
2019-11-24 03:01:31,18.05,11.30,4.60,99.90,543751,52,21002,-70
2019-11-24 03:02:04,19.52,11.82,4.60,99.90,543708,52,21414,-71
2019-11-24 03:02:35,17.65,11.57,4.60,99.90,543711,52,21518,-70
2019-11-24 03:03:06,16.08,12.00,4.60,99.90,543701,52,21005,-69
2019-11-24 03:03:37,14.23,11.10,4.60,99.90,543720,52,21402,-70
2019-11-24 03:04:08,12.85,11.23,4.50,99.90,543699,52,21001,-70
2019-11-24 03:04:39,12.90,11.45,4.60,99.90,543646,52,20926,-70
2019-11-24 03:08:42,14.77,11.67,4.60,99.90,543741,52,21001,-68
2019-11-24 03:09:18,11.88,10.68,4.40,99.90,543924,52,20998,-70
2019-11-24 03:11:10,12.48,10.32,4.40,99.90,543735,52,20997,-71
2019-11-24 03:12:00,14.65,10.70,4.40,99.90,543737,52,21510,-68
2019-11-24 03:12:49,15.73,11.75,4.30,99.90,491280,56,21425,-69
2019-11-24 03:14:09,14.98,12.95,4.30,99.90,491260,56,21034,-69
2019-11-24 03:14:40,12.82,11.52,4.20,99.90,543730,52,20958,-70
2019-11-24 03:15:11,13.50,11.55,4.20,99.90,543755,52,20899,-70
2019-11-24 03:15:42,16.15,13.45,4.10,99.90,543700,52,20917,-69
2019-11-24 03:16:13,16.42,12.30,4.10,99.90,543760,52,20945,-69
2019-11-24 03:16:44,18.52,14.85,4.10,99.90,543719,52,20985,-71
2019-11-24 03:17:15,16.20,13.13,4.10,99.90,543743,52,20895,-70
2019-11-24 03:17:46,14.02,12.57,4.10,99.90,543715,52,21059,-70
2019-11-24 03:18:17,16.77,12.50,4.00,99.90,543755,52,20870,-70
2019-11-24 03:18:48,16.95,15.02,4.00,99.90,543736,52,20934,-70
2019-11-24 03:19:19,15.60,14.07,4.00,99.90,543765,52,20946,-70
2019-11-24 03:19:50,21.92,13.18,4.00,99.90,543708,52,20934,-70
2019-11-24 03:20:21,18.23,15.60,4.00,99.90,543761,52,20933,-69
2019-11-24 03:20:52,14.40,12.48,3.90,99.90,543716,52,20919,-69
2019-11-24 03:21:23,13.23,11.75,3.90,99.90,543739,52,20986,-69
2019-11-24 03:21:54,13.48,12.07,3.90,99.90,543725,52,21469,-69
2019-11-24 03:22:25,16.35,14.30,3.90,99.90,543696,52,20982,-72
2019-11-24 03:22:56,19.37,13.98,4.00,99.90,543696,52,20965,-69
2019-11-24 03:23:26,14.55,13.05,3.90,99.90,543703,52,20942,-70
2019-11-24 03:23:57,17.95,12.93,3.90,99.90,543680,52,21426,-70
2019-11-24 03:24:28,16.23,12.55,3.90,99.90,543667,52,21013,-70
2019-11-24 03:24:59,20.92,14.07,4.00,99.90,543699,52,21390,-71
2019-11-24 03:25:30,17.90,14.05,4.00,99.90,543737,52,20926,-69
2019-11-24 03:26:01,15.13,13.02,4.00,99.90,543710,52,20915,-69
2019-11-24 03:26:32,13.65,12.27,4.00,99.90,543733,52,20938,-70
2019-11-24 03:27:03,16.02,12.63,4.00,99.90,543700,52,21478,-70
2019-11-24 03:27:34,17.52,11.70,4.00,99.90,543737,52,20927,-69
2019-11-24 03:28:05,14.30,11.45,4.00,99.90,543684,52,21398,-70
2019-11-24 03:28:36,16.08,13.02,4.00,99.90,543718,52,21012,-70
2019-11-24 03:29:07,15.05,13.15,4.00,99.90,543674,52,21487,-70
2019-11-24 03:29:38,16.52,12.93,3.90,99.90,543748,52,21015,-71
2019-11-24 03:30:09,15.27,13.45,3.90,99.90,543676,52,20995,-69
2019-11-24 03:30:40,16.77,14.27,3.90,99.90,529800,52,21359,-69
2019-11-24 03:31:11,18.23,12.37,3.80,99.90,543710,52,20978,-70
2019-11-24 03:31:42,13.45,12.05,3.90,99.90,543765,52,21339,-68
2019-11-24 03:32:13,16.50,14.80,3.80,99.90,543741,52,20941,-69
2019-11-24 03:32:44,16.48,14.82,3.90,99.90,543687,52,20887,-68
2019-11-24 03:33:15,17.50,13.40,3.80,99.90,543737,52,20961,-69
2019-11-24 03:33:46,15.32,13.77,3.80,99.90,543716,52,21465,-69
2019-11-24 03:34:17,16.60,14.02,3.80,99.90,543731,52,20915,-69
2019-11-24 03:34:48,15.55,13.48,3.80,99.90,543680,52,21002,-69
2019-11-24 03:35:19,19.05,16.23,3.90,99.90,543659,52,20998,-69
2019-11-24 03:35:50,19.65,16.70,3.80,99.90,543693,52,20942,-69
2019-11-24 03:36:21,17.37,13.27,3.80,99.90,543676,52,21422,-69
2019-11-24 03:36:52,16.62,13.95,3.80,99.90,543726,52,20938,-71
2019-11-24 03:37:23,15.57,14.07,3.80,99.90,543639,52,21561,-69
2019-11-24 03:37:54,13.75,12.27,3.80,99.90,543730,52,21001,-70
2019-11-24 03:38:25,16.55,14.85,3.80,99.90,543699,52,20918,-69
2019-11-24 03:38:57,19.17,13.27,3.80,99.90,543697,52,20996,-69
2019-11-24 03:39:28,17.37,14.02,3.80,99.90,543690,52,21067,-69
2019-11-24 03:39:59,14.40,12.90,3.80,99.90,543704,52,21400,-70
2019-11-24 03:40:30,15.45,13.85,3.80,99.90,543715,52,20945,-70
2019-11-24 03:41:01,14.13,11.65,3.80,99.90,543703,52,20903,-70
2019-11-24 03:41:32,19.55,14.18,3.80,99.90,543775,52,20974,-71
2019-11-24 03:42:03,14.80,12.05,3.70,99.90,543744,52,21362,-69
2019-11-24 03:42:35,16.02,12.90,3.80,99.90,543724,52,20914,-69
2019-11-24 03:43:06,14.27,12.52,3.80,99.90,543739,52,21362,-69
2019-11-24 03:43:37,14.68,13.23,3.80,99.90,543709,52,20986,-69
2019-11-24 03:44:08,16.58,14.65,3.80,99.90,543737,52,20954,-69
2019-11-24 03:44:40,16.23,14.65,3.80,99.90,543659,52,21474,-71
2019-11-24 03:48:22,16.12,14.35,3.80,99.90,543735,52,20975,-69
2019-11-24 03:48:54,17.00,13.07,3.80,99.90,544182,52,21335,-69
2019-11-24 03:50:30,16.52,12.88,3.80,99.90,543707,52,21019,-69
2019-11-24 03:51:06,16.17,12.48,3.70,99.90,543726,52,21413,-68
2019-11-24 03:52:09,17.65,12.70,3.70,99.90,543715,52,21433,-71
2019-11-24 03:53:15,16.85,14.05,3.70,99.90,543737,52,21319,-72
2019-11-24 03:54:07,14.48,13.02,3.60,99.90,543668,52,20903,-68
2019-11-24 03:54:49,20.45,15.48,3.60,99.90,543738,52,21336,-70
2019-11-24 03:56:07,18.15,13.88,3.60,99.90,543721,52,20980,-70
2019-11-24 03:57:17,13.55,12.13,3.60,99.90,543745,52,21402,-69
2019-11-24 03:58:40,12.63,11.40,3.50,99.90,543729,52,21406,-69
2019-11-24 03:59:20,15.85,11.18,3.50,99.90,543699,52,21357,-69
2019-11-24 03:59:59,13.00,11.15,3.50,99.90,543915,52,21522,-69
2019-11-24 04:01:13,16.42,13.10,3.60,99.90,543704,52,21422,-72
2019-11-24 04:01:57,14.95,12.57,3.60,99.90,543690,52,21390,-68
2019-11-24 04:04:08,19.30,14.80,3.50,99.90,543732,52,21363,-71
2019-11-24 04:04:40,15.90,12.48,3.60,99.90,543716,52,21355,-71
2019-11-24 04:05:14,17.00,14.25,3.50,99.90,543820,52,21002,-69
2019-11-24 04:05:52,16.62,14.05,3.50,99.90,543987,52,21430,-70
2019-11-24 04:06:31,17.42,14.50,3.50,99.90,543934,52,21366,-70
2019-11-24 04:07:08,16.65,14.05,3.50,99.90,543932,52,21410,-70
2019-11-24 04:07:49,17.60,15.73,3.50,99.90,543996,52,21350,-70
2019-11-24 04:08:37,17.08,15.20,3.50,99.90,544176,52,21371,-69
2019-11-24 04:09:26,15.55,14.00,3.50,99.90,544021,52,21438,-70
2019-11-24 04:09:58,20.05,14.48,3.50,99.90,543999,52,20902,-70
2019-11-24 04:10:29,16.35,14.68,3.50,99.90,543931,52,21484,-71
2019-11-24 04:11:01,17.15,14.85,3.40,99.90,543955,52,20926,-69
2019-11-24 04:11:32,17.42,15.65,3.50,99.90,544007,52,20946,-70
2019-11-24 04:12:03,15.57,13.93,3.40,99.90,543864,52,20986,-70
2019-11-24 04:12:35,18.58,16.67,3.40,99.90,543921,52,20938,-70
2019-11-24 04:13:08,18.60,15.43,3.40,99.90,543925,52,21374,-70
2019-11-24 04:13:47,16.98,15.45,3.40,99.90,543832,52,21437,-71
2019-11-24 04:14:30,20.05,16.75,3.40,99.90,544149,52,21346,-72
2019-11-24 04:15:01,20.88,16.08,3.40,99.90,543749,52,20958,-70
2019-11-24 04:15:53,16.80,15.18,3.40,99.90,543722,52,21372,-70
2019-11-24 04:16:24,17.65,15.90,3.40,99.90,543737,52,21402,-70
2019-11-24 04:16:59,19.48,15.77,3.40,99.90,543710,52,20883,-70
2019-11-24 04:17:30,21.05,16.15,3.40,99.90,543642,52,20946,-70
2019-11-24 04:18:00,17.23,15.52,3.40,99.90,543685,52,20894,-71
2019-11-24 04:18:32,22.35,17.98,3.40,99.90,543729,52,20930,-70
2019-11-24 04:19:03,17.70,15.95,3.40,99.90,543740,52,21391,-70
2019-11-24 04:19:34,20.00,15.88,3.40,99.90,543752,52,20995,-71
2019-11-24 04:20:05,17.60,15.68,3.40,99.90,543738,52,21498,-70
2019-11-24 04:20:36,19.30,16.05,3.50,99.90,543692,52,20918,-71
2019-11-24 04:21:07,19.40,17.30,3.50,99.90,543681,52,21490,-71
2019-11-24 04:21:38,17.33,15.57,3.50,99.90,543645,52,20926,-71
2019-11-24 04:22:09,16.35,14.73,3.50,99.90,543675,52,20985,-70
2019-11-24 04:22:40,17.15,14.98,3.40,99.90,543723,52,20922,-71
2019-11-24 04:23:11,18.52,16.62,3.50,99.90,543655,52,21505,-71
2019-11-24 04:23:42,19.73,17.65,3.50,99.90,543720,52,20922,-71
2019-11-24 04:24:13,20.75,16.25,3.50,99.90,543725,52,20973,-69
2019-11-24 04:24:44,18.77,15.25,3.50,99.90,543668,52,20978,-70
2019-11-24 04:25:15,22.00,13.98,3.50,99.90,543694,52,21019,-70
2019-11-24 04:25:46,17.17,14.43,3.50,99.90,543709,52,20970,-69
2019-11-24 04:26:17,16.67,14.65,3.50,99.90,543697,52,21418,-69
2019-11-24 04:26:49,19.33,16.98,3.50,99.90,529719,52,20998,-71
2019-11-24 04:27:20,20.12,17.77,3.50,99.90,543665,52,21478,-70
2019-11-24 04:27:51,21.00,17.15,3.50,99.90,543658,52,20976,-70
2019-11-24 04:28:22,19.52,17.20,3.40,99.90,543687,52,21022,-72
2019-11-24 04:28:53,21.27,18.30,3.50,99.90,529832,52,20919,-72
2019-11-24 04:29:26,17.83,15.77,3.40,99.90,543724,52,20950,-70
2019-11-24 04:29:57,21.55,15.20,3.40,99.90,543716,52,21414,-70
2019-11-24 04:30:28,18.20,16.27,3.40,99.90,543681,52,20942,-70
2019-11-24 04:31:00,18.70,16.65,3.40,99.90,543714,52,20985,-70
2019-11-24 04:31:32,19.33,17.33,3.40,99.90,543720,52,20974,-70
2019-11-24 04:32:03,16.92,15.13,3.40,99.90,543711,52,21403,-71
2019-11-24 04:32:34,17.20,15.50,3.40,99.90,543718,52,21477,-70
2019-11-24 04:33:05,19.27,15.98,3.40,99.90,543665,52,20918,-70
2019-11-24 04:33:36,21.00,16.58,3.40,99.90,543696,52,20930,-69
2019-11-24 04:34:07,19.70,16.58,3.40,99.90,543716,52,20930,-71
2019-11-24 04:34:38,17.25,15.52,3.40,99.90,543632,52,21421,-71
2019-11-24 04:35:09,15.98,14.48,3.40,99.90,543722,52,20953,-70
2019-11-24 04:35:40,17.45,15.68,3.40,99.90,543672,52,20954,-70
2019-11-24 04:36:11,18.15,16.25,3.40,99.90,543611,52,20922,-71
2019-11-24 04:36:42,22.55,16.85,3.40,99.90,543660,52,21423,-70
2019-11-24 04:37:13,16.37,14.57,3.40,99.90,543687,52,21394,-71
2019-11-24 04:37:44,17.55,15.75,3.40,99.90,543714,52,21001,-71
2019-11-24 04:38:15,16.98,15.27,3.40,99.90,543725,52,20919,-70
2019-11-24 04:38:46,20.50,16.95,3.30,99.90,543671,52,20977,-70
2019-11-24 04:39:18,18.00,16.20,3.40,99.90,543695,52,20921,-71
2019-11-24 04:39:49,22.55,16.25,3.30,99.90,543753,52,20979,-71
2019-11-24 04:40:22,19.20,16.37,3.30,99.90,543709,52,20926,-70
2019-11-24 04:46:28,19.95,16.30,3.30,99.90,543739,52,21307,-71
2019-11-24 04:50:20,14.93,12.65,3.30,99.90,543725,52,21025,-69
2019-11-24 04:57:42,17.95,13.02,3.20,99.90,543880,52,21491,-71
2019-11-24 04:59:37,19.67,12.75,3.00,99.90,543704,52,20926,-67
2019-11-24 05:05:13,17.40,13.32,3.00,99.90,543682,52,21420,-70
2019-11-24 05:08:18,16.83,12.48,2.90,99.90,543686,52,20946,-67
2019-11-24 05:09:10,19.02,13.68,2.80,99.90,543708,52,21013,-71
2019-11-24 05:10:03,18.55,14.45,2.80,99.90,543709,52,21383,-69
2019-11-24 05:12:26,18.87,15.02,2.80,99.90,543737,52,21399,-70
2019-11-24 05:16:14,17.40,14.27,2.80,99.90,543691,52,20964,-71
2019-11-24 05:16:52,14.63,13.13,2.80,99.90,543677,52,21009,-70
2019-11-24 05:17:29,19.08,13.85,2.70,99.90,543703,52,21338,-71
2019-11-24 05:18:01,23.48,16.73,2.80,99.90,543720,52,21375,-70
2019-11-24 05:18:37,22.45,19.40,2.70,99.90,543750,52,20967,-71
2019-11-24 05:19:08,19.30,16.60,2.70,99.90,543694,52,21450,-69
2019-11-24 05:19:40,22.02,19.83,2.80,99.90,543721,52,21406,-70
2019-11-24 05:20:19,20.58,18.45,2.80,99.90,543706,52,20923,-70
2019-11-24 05:20:56,23.33,20.15,2.80,99.90,543705,52,21434,-69
2019-11-24 05:21:28,22.75,19.67,2.70,99.90,543724,52,21501,-69
2019-11-24 05:22:05,26.55,19.98,2.80,99.90,543678,52,21003,-69
2019-11-24 05:22:50,23.20,20.33,2.70,99.90,543695,52,21327,-69
2019-11-24 05:26:33,23.38,20.05,2.80,99.90,543728,52,21362,-69
2019-11-24 05:27:58,17.00,14.25,2.80,99.90,543688,52,21499,-69
2019-11-24 05:28:36,15.45,13.80,2.80,99.90,543704,52,21433,-70
2019-11-24 05:30:01,16.98,14.77,2.80,99.90,543719,52,20954,-70
2019-11-24 05:30:34,16.67,15.00,2.70,99.90,543716,52,20938,-70
2019-11-24 05:31:08,21.02,17.60,2.80,99.90,543712,52,21351,-71
2019-11-24 05:31:40,25.67,22.73,2.80,99.90,543680,52,21016,-69
2019-11-24 05:32:17,24.87,21.40,2.80,99.90,543697,52,21432,-71
2019-11-24 05:32:48,29.45,22.87,2.80,99.90,543687,52,21499,-69
2019-11-24 05:33:19,23.50,21.20,2.80,99.90,543733,52,21413,-70
2019-11-24 05:33:52,22.87,20.20,2.80,99.90,543696,52,21477,-69
2019-11-24 05:34:24,23.48,17.83,2.80,99.90,543670,52,21394,-71
2019-11-24 05:34:55,21.48,18.77,2.80,99.90,543654,52,20935,-69
2019-11-24 05:35:26,24.37,19.98,2.80,99.90,543728,52,20891,-69
2019-11-24 05:35:57,22.40,19.90,2.80,99.90,543711,52,20923,-69
2019-11-24 05:36:29,23.50,21.00,2.80,99.90,496053,52,21398,-71
2019-11-24 05:37:00,21.45,18.77,2.70,99.90,543710,52,21421,-71
2019-11-24 05:37:42,23.12,17.65,2.70,99.90,543676,52,20906,-69
2019-11-24 05:38:13,19.60,17.60,2.80,99.90,543650,52,21334,-71
2019-11-24 05:38:48,21.87,18.35,2.70,99.90,543694,52,20894,-69
2019-11-24 05:39:20,20.67,18.55,2.70,99.90,543702,52,21406,-70
2019-11-24 05:40:15,24.65,19.83,2.70,99.90,543715,52,21543,-70
2019-11-24 05:40:50,24.70,20.75,2.70,99.90,543719,52,21409,-69
2019-11-24 05:41:22,26.17,21.33,2.70,99.90,543740,52,21402,-69
2019-11-24 05:41:54,18.55,16.67,2.70,99.90,543702,52,21359,-69
2019-11-24 05:42:25,16.95,15.20,2.70,99.90,543703,52,21385,-70
2019-11-24 05:43:01,21.05,15.05,2.70,99.90,543706,52,21460,-70
2019-11-24 05:43:33,18.02,15.93,2.70,99.90,543755,52,21450,-71
2019-11-24 05:44:04,18.87,16.65,2.70,99.90,543728,52,21398,-69
2019-11-24 05:44:36,20.65,18.42,2.70,99.90,543677,52,21415,-69
2019-11-24 05:45:07,17.52,15.75,2.70,99.90,543743,52,20899,-71
2019-11-24 05:45:38,22.80,20.40,2.70,99.90,543661,52,20922,-71
2019-11-24 05:46:09,23.30,20.88,2.70,99.90,543718,52,20894,-71
2019-11-24 05:46:40,21.35,19.27,2.60,99.90,543658,52,20923,-71
2019-11-24 05:47:11,23.05,19.60,2.70,99.90,543725,52,20961,-70
2019-11-24 05:47:42,30.55,24.12,2.60,99.90,543730,52,21005,-70
2019-11-24 05:49:35,22.75,20.33,2.60,99.90,543822,52,20891,-70
2019-11-24 05:50:06,18.17,16.27,2.60,99.90,543763,52,20994,-71
2019-11-24 05:50:37,21.42,17.30,2.60,99.90,543790,52,21419,-70
2019-11-24 05:51:08,20.75,18.37,2.60,99.90,543742,52,20995,-72
2019-11-24 05:51:39,23.40,18.08,2.60,99.90,543760,52,20909,-69
2019-11-24 05:52:10,18.65,16.62,2.60,99.90,543745,52,20946,-71
2019-11-24 05:52:41,17.75,15.63,2.60,99.90,543797,52,20870,-69
2019-11-24 05:53:12,19.83,17.77,2.60,99.90,543809,52,20999,-71
2019-11-24 05:53:43,26.37,18.87,2.60,99.90,543749,52,21343,-69
2019-11-24 05:54:13,22.67,20.30,2.60,99.90,543782,52,20934,-69
2019-11-24 05:54:46,20.85,18.65,2.50,99.90,543714,52,21463,-69
2019-11-24 05:55:17,20.88,18.67,2.60,99.90,543753,52,21542,-69
2019-11-24 05:55:49,19.42,17.50,2.50,99.90,543725,52,20975,-71
2019-11-24 05:56:21,23.40,21.02,2.50,99.90,543743,52,21531,-69
2019-11-24 05:56:52,23.38,17.87,2.50,99.90,543808,52,20895,-69
2019-11-24 05:57:23,21.55,19.27,2.50,99.90,543721,52,20922,-70
2019-11-24 05:57:54,21.90,19.02,2.60,99.90,543770,52,21395,-69
2019-11-24 05:58:25,19.27,17.35,2.50,99.90,543730,52,21010,-70
2019-11-24 05:58:56,19.23,17.30,2.50,99.90,543812,52,20886,-69
2019-11-24 05:59:27,20.17,18.08,2.60,99.90,543710,52,20926,-73
2019-11-24 05:59:58,25.33,19.55,2.60,99.90,543764,52,20887,-71
2019-11-24 06:00:29,20.88,18.92,2.60,99.90,543742,52,21378,-71
2019-11-24 06:01:00,21.45,18.27,2.60,99.90,543744,52,20878,-69
2019-11-24 06:03:24,21.48,19.37,2.50,99.90,543788,52,21071,-71
2019-11-24 06:03:55,19.83,16.08,2.50,99.90,543752,52,21374,-69
2019-11-24 06:04:26,20.55,16.67,2.50,99.90,543750,52,20878,-71
2019-11-24 06:04:57,20.83,18.62,2.50,99.90,543769,52,20930,-69
2019-11-24 06:05:28,24.67,19.33,2.50,99.90,543725,52,21011,-69
2019-11-24 06:05:59,22.08,19.80,2.50,99.90,543746,52,20986,-69
2019-11-24 06:06:30,20.62,18.55,2.50,99.90,543715,52,21390,-71
2019-11-24 06:07:02,20.73,18.67,2.50,99.90,543759,52,20986,-71
2019-11-24 06:07:33,22.50,19.62,2.50,99.90,543729,52,20918,-69
2019-11-24 06:08:04,27.60,20.58,2.50,99.90,543777,52,20926,-70
2019-11-24 06:08:35,20.12,17.35,2.50,99.90,543732,52,21379,-70
2019-11-24 06:09:06,22.50,18.87,2.40,99.90,543750,52,20918,-70
2019-11-24 06:09:38,21.95,19.40,2.50,99.90,543752,52,20993,-70
2019-11-24 06:10:25,24.35,21.35,2.40,99.90,543793,52,21382,-71
2019-11-24 06:10:56,28.15,23.55,2.40,99.90,543801,52,20906,-69
2019-11-24 06:11:27,22.42,19.95,2.40,99.90,543785,52,21458,-71
2019-11-24 06:11:59,20.85,18.60,2.40,99.90,543764,52,20886,-70
2019-11-24 06:12:30,20.20,18.23,2.40,99.90,543727,52,21398,-70
2019-11-24 06:13:01,23.35,18.87,2.40,99.90,543779,52,20883,-70
2019-11-24 06:13:32,18.62,16.70,2.40,99.90,543715,52,20934,-69
2019-11-24 06:14:03,21.40,17.08,2.40,99.90,543786,52,20867,-70
2019-11-24 06:14:34,22.00,19.50,2.40,99.90,543711,52,21041,-71
2019-11-24 06:15:05,18.35,16.45,2.40,99.90,543781,52,20954,-71
2019-11-24 06:15:36,19.80,17.67,2.30,99.90,543709,52,21403,-69
2019-11-24 06:16:07,19.92,17.92,2.30,99.90,543747,52,20863,-71
2019-11-24 06:16:42,19.08,17.10,2.30,99.90,543720,52,20929,-69
2019-11-24 06:17:13,20.75,17.87,2.40,99.90,543740,52,21480,-70
2019-11-24 06:17:45,23.05,19.45,2.40,99.90,543785,52,20938,-71
2019-11-24 06:18:16,21.08,16.33,2.40,99.90,543770,52,21346,-71
2019-11-24 06:18:47,24.12,19.25,2.40,99.90,543710,52,21119,-71
2019-11-24 06:19:18,19.95,17.58,2.40,99.90,543731,52,21366,-72
2019-11-24 06:19:49,23.10,17.15,2.40,99.90,543756,52,21441,-70
2019-11-24 06:22:31,23.77,18.77,2.40,99.90,543748,52,20879,-69
2019-11-24 06:23:02,16.33,14.70,2.40,99.90,543895,52,20914,-71
2019-11-24 06:23:33,21.83,17.27,2.40,99.90,543767,52,20882,-72
2019-11-24 06:24:09,22.02,17.23,2.30,99.90,543695,52,21441,-69
2019-11-24 06:25:44,18.48,16.40,2.40,99.90,543746,52,21430,-70
2019-11-24 06:26:15,19.27,17.20,2.30,99.90,543782,52,21367,-68
2019-11-24 06:26:46,22.33,16.35,2.40,99.90,543691,52,20914,-68
2019-11-24 06:27:17,18.83,16.90,2.30,99.90,543743,52,21060,-68
2019-11-24 06:27:49,18.87,16.95,2.40,99.90,543725,52,20991,-68
2019-11-24 06:28:20,21.15,17.95,2.40,99.90,543725,52,20986,-69
2019-11-24 06:28:51,24.30,20.58,2.40,99.90,543741,52,21414,-69
2019-11-24 06:29:22,22.15,19.85,2.40,99.90,543726,52,21048,-69
2019-11-24 06:29:53,21.83,19.55,2.30,99.90,543727,52,20930,-69
2019-11-24 06:31:39,21.33,18.65,2.40,99.90,543734,52,20965,-69
2019-11-24 06:32:10,20.27,15.23,2.30,99.90,543764,52,21355,-68
2019-11-24 06:32:41,20.12,17.23,2.30,99.90,543739,52,20957,-69
2019-11-24 06:33:12,20.52,16.95,2.30,99.90,543762,52,20974,-70
2019-11-24 06:33:43,20.42,17.15,2.30,99.90,543782,52,20893,-69
2019-11-24 06:34:15,22.15,19.10,2.30,99.90,543759,52,20934,-68
2019-11-24 06:34:46,23.80,21.17,2.30,99.90,543749,52,21470,-68
2019-11-24 06:35:17,23.12,20.50,2.30,99.90,543745,52,20999,-69
2019-11-24 06:35:47,22.13,20.02,2.30,99.90,543738,52,21003,-69
2019-11-24 06:36:18,25.08,22.60,2.30,99.90,543725,52,21457,-69
2019-11-24 06:36:50,25.33,22.73,2.30,99.90,543678,52,20926,-70
2019-11-24 06:37:21,19.73,16.70,2.30,99.90,543706,52,21382,-69
2019-11-24 06:37:52,22.42,19.80,2.30,99.90,543750,52,20933,-69
2019-11-24 06:38:23,21.92,18.87,2.30,99.90,543776,52,20934,-69
2019-11-24 06:38:54,23.05,18.55,2.30,99.90,543772,52,21001,-69
2019-11-24 06:39:25,25.70,20.42,2.30,99.90,543722,52,20930,-69
2019-11-24 06:39:56,22.50,19.67,2.20,99.90,543689,52,20929,-69
2019-11-24 06:40:27,25.85,19.80,2.20,99.90,543714,52,20942,-69
2019-11-24 06:40:58,19.65,17.60,2.20,99.90,543771,52,20930,-69
2019-11-24 06:41:29,19.80,17.80,2.20,99.90,543730,52,21415,-69
2019-11-24 06:42:00,20.42,18.33,2.20,99.90,543725,52,20930,-70
2019-11-24 06:42:31,24.58,21.98,2.20,99.90,543745,52,20961,-70
2019-11-24 06:43:02,28.35,23.65,2.20,99.90,543723,52,21023,-70
2019-11-24 06:43:33,28.15,20.55,2.20,99.90,543706,52,20938,-70
2019-11-24 06:44:04,27.87,24.85,2.20,99.90,543730,52,21002,-70
2019-11-24 06:44:35,33.45,27.98,2.20,99.90,543670,52,21367,-70
2019-11-24 06:45:07,31.92,25.23,2.20,99.90,543699,52,21005,-69
2019-11-24 06:45:37,28.98,23.70,2.30,99.90,543700,52,21403,-69
2019-11-24 06:46:08,28.85,25.80,2.20,99.90,543708,52,20938,-69
2019-11-24 06:46:40,23.42,20.67,2.20,99.90,543686,52,21473,-70
2019-11-24 06:47:11,28.60,23.35,2.20,99.90,543729,52,21015,-70
2019-11-24 06:47:42,30.00,25.20,2.20,99.90,543705,52,21002,-70
2019-11-24 06:48:13,29.75,26.42,2.20,99.90,543750,52,20942,-70
2019-11-24 06:48:44,30.73,22.90,2.20,99.90,543759,52,20922,-67
2019-11-24 06:49:15,25.05,22.48,2.20,99.90,543696,52,20985,-68
2019-11-24 06:49:46,27.10,22.08,2.10,99.90,543718,52,20942,-68
2019-11-24 06:50:17,30.33,23.85,2.20,99.90,543701,52,21011,-68
2019-11-24 06:50:48,25.10,22.50,2.10,99.90,543698,52,20982,-68
2019-11-24 06:51:19,26.15,23.35,2.20,99.90,543730,52,20922,-69
2019-11-24 06:51:50,26.33,22.55,2.20,99.90,543704,52,21402,-69
2019-11-24 06:52:21,25.58,22.67,2.20,99.90,543743,52,21378,-68
2019-11-24 06:52:53,23.38,21.02,2.20,99.90,543714,52,20930,-70
2019-11-24 06:53:24,26.90,22.45,2.20,99.90,543720,52,21550,-69
2019-11-24 06:53:54,20.48,18.10,2.20,99.90,543748,52,20961,-69
2019-11-24 06:54:25,22.95,17.95,2.30,99.90,543668,52,20927,-70
2019-11-24 06:54:56,29.50,19.02,2.30,99.90,543701,52,20922,-69
2019-11-24 06:55:27,22.75,19.67,2.30,99.90,543729,52,20874,-70
2019-11-24 06:55:58,19.70,17.52,2.30,99.90,543692,52,21000,-70
2019-11-24 06:56:29,23.02,17.77,2.30,99.90,543733,52,21024,-69
2019-11-24 06:57:00,20.92,18.05,2.30,99.90,543699,52,21383,-69
2019-11-24 06:57:31,19.95,17.80,2.30,99.90,543741,52,20891,-70
2019-11-24 06:58:02,22.98,17.02,2.30,99.90,543754,52,21399,-70
2019-11-24 06:58:34,21.92,19.75,2.30,99.90,543789,52,20963,-69
2019-11-24 06:59:36,22.60,20.20,2.40,99.90,543648,52,21534,-69
2019-11-24 07:00:56,26.03,19.17,2.40,99.90,536855,52,21342,-69
2019-11-24 07:01:27,19.92,17.10,2.40,99.90,543719,52,21450,-70
2019-11-24 07:01:58,20.25,18.17,2.40,99.90,543767,52,20878,-70
2019-11-24 07:02:29,21.75,18.65,2.40,99.90,543754,52,20919,-70
2019-11-24 07:03:00,22.90,19.35,2.40,99.90,543749,52,20959,-70
2019-11-24 07:03:31,21.35,19.20,2.40,99.90,543773,52,20923,-71
2019-11-24 07:04:02,23.33,19.43,2.40,99.90,542101,52,20871,-70
2019-11-24 07:04:33,22.98,17.92,2.40,99.90,543736,52,20933,-71
2019-11-24 07:05:04,20.05,18.05,2.40,99.90,543687,52,21332,-71
2019-11-24 07:05:39,24.92,20.55,2.40,99.90,543772,52,20928,-71
2019-11-24 07:06:16,26.27,20.02,2.40,99.90,543744,52,21331,-71
2019-11-24 07:06:47,23.58,21.15,2.40,99.90,543736,52,21557,-70
2019-11-24 07:07:18,23.48,21.02,2.40,99.90,543754,52,21019,-70
2019-11-24 07:07:49,25.20,22.50,2.40,99.90,543730,52,20932,-70
2019-11-24 07:08:20,25.35,19.75,2.50,99.90,543751,52,20973,-70
2019-11-24 07:08:53,19.15,17.25,2.50,99.90,543713,52,21462,-70
2019-11-24 07:09:24,22.40,18.85,2.40,99.90,543742,52,21478,-71
2019-11-24 07:09:55,19.67,17.58,2.40,99.90,543728,52,20978,-71
2019-11-24 07:10:26,19.77,17.52,2.40,99.90,543738,52,21071,-71
2019-11-24 07:10:58,18.42,16.05,2.50,99.90,543745,52,20965,-70
2019-11-24 07:11:50,19.50,16.75,2.50,99.90,543716,52,20934,-70
2019-11-24 07:12:21,20.27,16.30,2.50,99.90,543751,52,21375,-71
2019-11-24 07:12:52,19.75,17.45,2.50,99.90,543710,52,20930,-72
2019-11-24 07:13:23,17.17,15.40,2.50,99.90,543706,52,20930,-71
2019-11-24 07:13:54,22.73,18.27,2.50,99.90,543743,52,21399,-71
2019-11-24 07:14:26,19.85,17.05,2.50,99.90,543697,52,20922,-71
2019-11-24 07:14:57,27.75,20.60,2.50,99.90,543707,52,21486,-71
2019-11-24 07:15:28,23.38,19.77,2.50,99.90,543767,52,20942,-71
2019-11-24 07:16:06,22.45,19.90,2.50,99.90,543716,52,21062,-70
2019-11-24 07:16:37,24.52,20.62,2.50,99.90,543787,52,20874,-70
2019-11-24 07:17:08,21.12,17.87,2.50,99.90,543669,52,20982,-70
2019-11-24 07:17:39,19.90,17.62,2.50,99.90,543717,52,20906,-70
2019-11-24 07:18:10,21.77,17.80,2.60,99.90,543694,52,20922,-70
2019-11-24 07:18:42,22.10,18.33,2.60,99.90,543776,52,20941,-70
2019-11-24 07:19:14,21.58,19.37,2.60,99.90,543722,52,21410,-70
2019-11-24 07:19:45,24.77,20.50,2.60,99.90,543745,52,20943,-69
2019-11-24 07:20:15,23.30,20.52,2.60,99.90,543711,52,21382,-69
2019-11-24 07:20:46,26.00,20.58,2.50,99.90,543745,52,20941,-69
2019-11-24 07:21:17,24.77,22.13,2.50,99.90,543698,52,21390,-69
2019-11-24 07:21:48,24.02,21.23,2.50,99.90,543721,52,21059,-70
2019-11-24 07:22:19,22.60,20.23,2.50,99.90,543705,52,20930,-70
2019-11-24 07:22:50,21.48,18.83,2.60,99.90,543706,52,20910,-70
2019-11-24 07:23:21,27.33,21.30,2.60,99.90,543748,52,21021,-70
2019-11-24 07:23:52,24.00,19.15,2.50,99.90,543708,52,21406,-70
2019-11-24 07:24:24,24.20,21.45,2.60,99.90,543665,52,20911,-71
2019-11-24 07:24:55,21.90,19.67,2.60,99.90,543676,52,20993,-70
2019-11-24 07:25:26,24.48,19.87,2.60,99.90,543717,52,20980,-70
2019-11-24 07:25:57,23.65,21.15,2.60,99.90,543689,52,21582,-70
2019-11-24 07:26:28,21.40,19.02,2.60,99.90,543732,52,20965,-70
2019-11-24 07:26:59,20.10,17.85,2.60,99.90,543717,52,20918,-70
2019-11-24 07:27:30,19.02,17.02,2.60,99.90,543715,52,20922,-71
2019-11-24 07:28:01,23.30,19.90,2.60,99.90,543751,52,21011,-70
2019-11-24 07:29:10,21.90,19.58,2.60,99.90,543738,52,20930,-71
2019-11-24 07:30:04,21.17,17.77,2.60,99.90,543756,52,21018,-71
2019-11-24 07:30:52,19.62,17.52,2.70,99.90,543780,52,20902,-70
2019-11-24 07:31:23,20.58,18.52,2.70,99.90,543750,52,21036,-69
2019-11-24 07:31:54,20.65,18.65,2.60,99.90,543800,52,20875,-69
2019-11-24 07:32:25,21.20,19.02,2.70,99.90,543961,52,20982,-68
2019-11-24 07:32:56,25.20,20.37,2.70,99.90,543976,52,21342,-68
2019-11-24 07:33:31,23.15,20.77,2.60,99.90,543967,52,20918,-68
2019-11-24 07:34:02,21.15,18.87,2.60,99.90,544011,52,20859,-68
2019-11-24 07:34:33,21.15,19.17,2.70,99.90,543868,52,20998,-69
2019-11-24 07:35:04,28.45,22.52,2.70,99.90,543979,52,20960,-69
2019-11-24 07:35:35,25.90,22.08,2.70,99.90,543919,52,20910,-69
2019-11-24 07:36:06,25.95,21.33,2.70,99.90,543959,52,20903,-69
2019-11-24 07:36:37,22.60,18.23,2.70,99.90,543969,52,21406,-69
2019-11-24 07:37:11,22.90,19.50,2.70,99.90,543887,52,20879,-69
2019-11-24 07:37:42,21.12,18.92,2.70,99.90,543930,52,21362,-69
2019-11-24 07:38:13,25.67,18.65,2.70,99.90,544023,52,20938,-69
2019-11-24 07:38:44,24.25,20.00,2.80,99.90,543941,52,20999,-69
2019-11-24 07:39:15,19.90,17.27,2.80,99.90,544013,52,20883,-69
2019-11-24 07:39:46,24.02,21.60,2.80,99.90,543924,52,21458,-69
2019-11-24 07:40:17,21.12,19.00,2.80,99.90,543926,52,20873,-69
2019-11-24 07:40:48,22.05,19.67,2.80,99.90,543721,52,20922,-70
2019-11-24 07:41:19,23.33,18.75,2.80,99.90,543780,52,20958,-69
2019-11-24 07:41:50,23.02,18.80,2.80,99.90,543720,52,21049,-69
2019-11-24 07:42:21,21.00,18.80,2.90,99.90,543729,52,20874,-68
2019-11-24 07:42:52,22.15,18.87,2.80,99.90,543749,52,21451,-69
2019-11-24 07:43:24,21.27,19.05,2.80,99.90,543729,52,20877,-70
2019-11-24 07:43:55,19.27,16.60,2.90,99.90,543702,52,21469,-70
2019-11-24 07:44:26,24.33,19.42,2.90,99.90,543697,52,20879,-70
2019-11-24 07:44:57,22.42,20.17,2.90,99.90,543675,52,20922,-70
2019-11-24 07:45:28,26.75,20.77,2.90,99.90,543736,52,20971,-70
2019-11-24 07:45:59,22.70,20.15,3.00,99.90,543681,52,20934,-70
2019-11-24 07:46:30,24.20,21.45,3.00,99.90,543698,52,20919,-70
2019-11-24 07:47:01,22.00,19.80,2.90,99.90,543711,52,20921,-68
2019-11-24 07:47:32,27.85,19.00,2.90,99.90,543688,52,20927,-68
2019-11-24 07:48:03,22.15,18.75,3.00,99.90,543712,52,20906,-68
2019-11-24 07:48:34,23.17,20.62,3.00,99.90,543700,52,20993,-70
2019-11-24 07:49:05,21.55,18.92,3.00,99.90,543719,52,20934,-70
2019-11-24 07:49:36,21.62,19.35,3.00,99.90,543669,52,20918,-69
2019-11-24 07:50:07,23.30,18.92,3.00,99.90,543753,52,21005,-69
2019-11-24 07:50:38,22.10,19.67,3.00,99.90,543710,52,21390,-69
2019-11-24 07:51:09,24.27,21.85,3.10,99.90,543708,52,20999,-69
2019-11-24 07:51:40,23.45,21.17,3.10,99.90,543676,52,20997,-70
2019-11-24 07:52:11,21.75,18.50,3.10,99.90,543704,52,20906,-70
2019-11-24 07:52:42,24.30,20.27,3.10,99.90,543744,52,20922,-69
2019-11-24 07:53:13,21.77,19.25,3.10,99.90,543726,52,21425,-70
2019-11-24 07:53:44,24.35,20.40,3.10,99.90,543736,52,20990,-66
2019-11-24 07:54:15,23.48,20.65,3.20,99.90,543732,52,20930,-68
2019-11-24 07:54:46,26.10,21.40,3.20,99.90,543716,52,21106,-71
2019-11-24 07:55:17,21.98,19.73,3.20,99.90,543736,52,21422,-70
2019-11-24 07:55:49,24.40,19.20,3.20,99.90,543722,52,20977,-69
2019-11-24 07:56:19,21.33,18.83,3.30,99.90,543724,52,20927,-69
2019-11-24 07:56:50,25.27,20.40,3.30,99.90,543717,52,20922,-69
2019-11-24 07:57:21,21.08,19.00,3.30,99.90,543731,52,20923,-70
2019-11-24 07:57:52,20.27,18.23,3.40,99.90,543728,52,20930,-70
2019-11-24 07:58:23,22.92,20.67,3.40,99.90,543779,52,20946,-71
2019-11-24 07:58:54,20.42,18.42,3.40,99.90,543727,52,21060,-71
2019-11-24 07:59:25,21.02,18.80,3.40,99.90,543718,52,20891,-69
2019-11-24 07:59:56,20.83,16.90,3.40,99.90,543708,52,20934,-69
2019-11-24 08:00:27,23.27,17.70,3.40,99.90,543661,52,21057,-70
2019-11-24 08:00:58,33.50,20.20,3.40,99.90,543771,52,20942,-70
2019-11-24 08:01:30,33.47,26.83,3.40,99.90,543698,52,21485,-70
2019-11-24 08:02:01,32.50,25.98,3.50,99.90,543729,52,21443,-69
2019-11-24 08:02:32,34.08,24.75,3.40,99.90,543742,52,20938,-70
2019-11-24 08:03:04,36.45,25.52,3.40,99.90,543743,52,20930,-69
2019-11-24 08:03:35,31.92,24.60,3.40,99.90,543723,52,21398,-70
2019-11-24 08:04:06,37.50,27.42,3.40,99.90,543715,52,20927,-70
2019-11-24 08:04:37,29.20,23.67,3.50,99.90,543641,52,21477,-70
2019-11-24 08:05:08,26.67,21.48,3.50,99.90,543695,52,21003,-70
2019-11-24 08:05:39,28.55,21.00,3.50,99.90,543755,52,20895,-70
2019-11-24 08:06:10,26.17,22.55,3.50,99.90,543731,52,21370,-69
2019-11-24 08:06:41,26.23,23.42,3.50,99.90,543717,52,20887,-69
2019-11-24 08:07:13,33.22,24.12,3.40,99.90,543734,52,20934,-70
2019-11-24 08:07:44,22.70,20.33,3.50,99.90,543704,52,21538,-71
2019-11-24 08:08:15,25.08,20.42,3.50,99.90,543742,52,20997,-69
2019-11-24 08:08:46,26.83,24.02,3.50,99.90,543693,52,20893,-70
2019-11-24 08:09:17,27.13,23.52,3.50,99.90,543683,52,20906,-70
2019-11-24 08:09:48,24.15,21.37,3.50,99.90,543772,52,20879,-70
2019-11-24 08:10:19,24.50,20.30,3.50,99.90,543726,52,21052,-70
2019-11-24 08:10:50,22.77,20.33,3.50,99.90,543732,52,20922,-70
2019-11-24 08:11:21,23.95,21.02,3.50,99.90,543697,52,20931,-70
2019-11-24 08:11:52,29.33,24.80,3.60,99.90,543725,52,20895,-70
2019-11-24 08:12:23,26.30,23.60,3.60,99.90,543708,52,21070,-71
2019-11-24 08:12:54,25.02,20.95,3.60,99.90,543741,52,21433,-70
2019-11-24 08:13:25,30.45,19.87,3.60,99.90,543695,52,20926,-70
2019-11-24 08:13:56,29.27,22.37,3.70,99.90,543726,52,20866,-70
2019-11-24 08:14:27,26.73,23.95,3.60,99.90,543702,52,20942,-70
2019-11-24 08:14:58,27.08,22.83,3.60,99.90,543721,52,20931,-70
2019-11-24 08:15:29,27.33,21.92,3.70,99.90,543733,52,20942,-70
2019-11-24 08:16:00,25.10,22.42,3.70,99.90,543695,52,21387,-70
2019-11-24 08:16:31,22.95,20.50,3.70,99.90,543714,52,21006,-70
2019-11-24 08:17:02,24.80,20.48,3.70,99.90,543687,52,21458,-69
2019-11-24 08:17:33,23.67,21.17,3.80,99.90,543689,52,21469,-69
2019-11-24 08:18:04,26.30,19.85,3.80,99.90,543672,52,20994,-69
2019-11-24 08:18:35,24.85,20.77,3.80,99.90,543707,52,20934,-69
2019-11-24 08:19:06,27.50,21.37,3.80,99.90,543677,52,21019,-69
2019-11-24 08:19:37,30.50,22.05,3.90,99.90,543654,52,21495,-69
2019-11-24 08:20:08,22.17,19.95,3.90,99.90,543704,52,20926,-69
2019-11-24 08:20:39,22.85,20.48,3.90,99.90,543703,52,21426,-70
2019-11-24 08:21:10,24.77,20.50,4.00,99.90,543683,52,20982,-69
2019-11-24 08:21:41,22.23,19.83,4.00,99.90,543713,52,20930,-70
2019-11-24 08:22:13,25.08,22.33,4.00,99.90,543668,52,21023,-69
2019-11-24 08:22:44,24.15,20.30,4.00,99.90,543712,52,21445,-69
2019-11-24 08:23:15,23.65,20.75,4.10,99.90,543678,52,20962,-68
2019-11-24 08:23:46,27.50,20.37,4.10,99.90,543669,52,20959,-68
2019-11-24 08:24:17,30.52,24.30,4.10,99.90,543700,52,20926,-69
2019-11-24 08:24:48,27.70,23.17,4.10,99.90,543642,52,20974,-69
2019-11-24 08:25:19,23.58,19.80,4.20,99.90,543640,52,21009,-69
2019-11-24 08:25:50,24.02,19.10,4.20,99.90,543736,52,20874,-71
2019-11-24 08:26:21,18.62,16.62,4.30,99.90,543653,52,21397,-69
2019-11-24 08:26:52,19.67,16.73,4.30,99.90,543751,52,20973,-71
2019-11-24 08:27:23,23.38,17.48,4.40,99.90,543688,52,21402,-69
2019-11-24 08:27:54,20.02,17.80,4.40,99.90,543743,52,20903,-69
2019-11-24 08:28:25,21.55,18.45,4.40,99.90,543667,52,21015,-69
2019-11-24 08:28:56,32.30,19.90,4.40,99.90,543723,52,21008,-69
2019-11-24 08:29:27,25.02,21.08,4.50,99.90,543677,52,21451,-69
2019-11-24 08:29:58,24.23,20.92,4.50,99.90,543699,52,20882,-69
2019-11-24 08:30:29,21.17,18.98,4.50,99.90,543642,52,20922,-70
2019-11-24 08:31:00,18.83,15.60,4.50,99.90,543728,52,20946,-71
2019-11-24 08:31:31,23.73,18.23,4.60,99.90,543754,52,21019,-69
2019-11-24 08:32:02,21.50,18.25,4.60,99.90,543698,52,21484,-69
2019-11-24 08:32:33,29.20,21.77,4.60,99.90,543720,52,21402,-70
2019-11-24 08:33:04,29.42,21.98,4.50,99.90,543729,52,20890,-70
2019-11-24 08:33:35,31.20,24.10,4.50,99.90,543678,52,20926,-69
2019-11-24 08:34:06,27.62,23.08,4.50,99.90,543718,52,21342,-70
2019-11-24 08:34:37,24.40,21.58,4.40,99.90,543686,52,21062,-70
2019-11-24 08:35:08,24.48,21.98,4.40,99.90,543714,52,21323,-68
2019-11-24 08:35:39,24.50,21.55,4.40,99.90,543678,52,20934,-69
2019-11-24 08:36:10,21.65,19.37,4.40,99.90,543689,52,21008,-69
2019-11-24 08:36:41,35.50,23.60,4.50,99.90,543733,52,21063,-69
2019-11-24 08:37:12,26.48,22.80,4.40,99.90,538579,52,21423,-70
2019-11-24 08:37:43,30.08,22.17,4.50,99.90,543636,52,21031,-69
2019-11-24 08:38:14,25.05,21.52,4.50,99.90,543711,52,21422,-70
2019-11-24 08:38:45,26.85,21.75,4.60,99.90,543744,52,20911,-70
2019-11-24 08:39:16,33.05,23.73,4.60,99.90,543689,52,21334,-69
2019-11-24 08:39:47,34.15,27.35,4.60,99.90,543705,52,21035,-68
2019-11-24 08:40:18,28.05,24.08,4.60,99.90,543744,52,20890,-71
2019-11-24 08:40:49,27.35,23.25,4.60,99.90,543714,52,20926,-69
2019-11-24 08:41:20,31.75,25.75,4.60,99.90,543706,52,21449,-68
2019-11-24 08:41:51,34.78,26.05,4.70,99.90,543728,52,20938,-69
2019-11-24 08:42:22,36.47,24.02,4.70,99.90,543708,52,20891,-69
2019-11-24 08:42:52,31.25,24.85,4.80,99.90,543677,52,21434,-69
2019-11-24 08:43:23,30.85,25.15,4.80,99.90,543728,52,20883,-69
2019-11-24 08:43:55,27.77,24.52,4.80,99.90,543714,52,20989,-69
2019-11-24 08:44:26,27.83,24.17,4.80,99.90,543642,52,20951,-70
2019-11-24 08:44:57,27.13,24.10,4.80,99.90,543704,52,20911,-69
2019-11-24 08:45:28,36.20,24.58,4.80,99.90,543733,52,20941,-69
2019-11-24 08:45:59,26.55,22.60,4.90,99.90,543689,52,20974,-69
2019-11-24 08:46:30,32.55,23.73,4.90,99.90,543680,52,21390,-69
2019-11-24 08:47:01,26.33,22.10,4.90,99.90,543738,52,20914,-69
2019-11-24 08:47:32,25.08,19.42,5.00,99.90,543708,52,21421,-68
2019-11-24 08:48:03,26.80,22.67,5.00,99.90,543722,52,20973,-69
2019-11-24 08:48:34,25.15,21.42,5.00,99.90,543714,52,20898,-69
2019-11-24 08:49:05,24.95,22.27,5.00,99.90,543716,52,20910,-68
2019-11-24 08:49:36,31.55,23.35,5.10,99.90,543756,52,20862,-68
2019-11-24 08:50:07,30.12,22.35,5.10,99.90,543672,52,21490,-70
2019-11-24 08:50:38,25.65,21.70,5.10,99.90,543925,52,20939,-70
2019-11-24 08:51:09,24.48,21.95,5.10,99.90,543657,52,21625,-70
2019-11-24 08:51:40,29.48,22.52,5.10,99.90,543669,52,20887,-70
2019-11-24 08:52:11,26.02,21.75,5.10,99.90,543730,52,20934,-69
2019-11-24 08:52:42,28.45,23.30,5.10,99.90,543716,52,20902,-68
2019-11-24 08:53:13,27.90,23.20,5.20,99.90,543709,52,21430,-68
2019-11-24 08:53:44,23.73,21.27,5.20,99.90,543728,52,20878,-68
2019-11-24 08:54:15,25.37,22.27,5.20,99.90,543682,52,20966,-68
2019-11-24 08:54:46,28.58,23.20,5.30,99.90,543675,52,20994,-68
2019-11-24 08:55:17,28.98,25.80,5.30,99.90,543655,52,20928,-68
2019-11-24 08:55:48,25.40,22.75,5.30,99.90,543742,52,20890,-68
2019-11-24 08:56:19,29.05,23.08,5.40,99.90,543687,52,20985,-68
2019-11-24 08:56:50,26.98,20.75,5.40,99.90,543702,52,20882,-68
2019-11-24 08:57:21,24.73,21.55,5.40,99.90,543654,52,20919,-68
2019-11-24 08:57:52,26.92,23.35,5.40,99.90,543685,52,20903,-68
2019-11-24 08:58:23,23.55,21.00,5.40,99.90,543738,52,20995,-68
2019-11-24 08:58:54,24.17,20.20,5.40,99.90,543710,52,20863,-70
2019-11-24 08:59:25,27.17,22.52,5.40,99.90,543696,52,20922,-68
2019-11-24 08:59:56,24.83,17.98,5.30,99.90,543679,52,21338,-68
2019-11-24 09:00:27,29.65,22.55,5.40,99.90,543708,52,20978,-69
2019-11-24 09:00:58,23.08,20.62,5.40,99.90,543644,52,21421,-69
2019-11-24 09:01:29,30.52,22.37,5.40,99.90,543700,52,20938,-68
2019-11-24 09:02:00,27.10,19.77,5.40,99.90,543664,52,20926,-68
2019-11-24 09:02:31,23.90,19.50,5.40,99.90,543660,52,21011,-68
2019-11-24 09:03:02,23.50,20.60,5.40,99.90,543702,52,20955,-68
2019-11-24 09:03:34,20.73,17.27,5.50,99.90,543673,52,21539,-69
2019-11-24 09:04:05,23.27,19.35,5.50,99.90,543688,52,21474,-68
2019-11-24 09:04:36,23.48,19.80,5.60,99.90,543635,52,20926,-71
2019-11-24 09:05:08,20.83,18.52,5.60,99.90,543671,52,21073,-70
2019-11-24 09:05:39,25.65,20.58,5.60,99.90,543690,52,21486,-70
2019-11-24 09:06:10,28.92,20.48,5.60,99.90,543747,52,20890,-69
2019-11-24 09:06:41,22.00,19.42,5.60,99.90,543692,52,21008,-71
2019-11-24 09:07:12,22.13,19.87,5.60,99.90,543719,52,20883,-69
2019-11-24 09:07:43,30.42,20.52,5.60,99.90,543725,52,20934,-70
2019-11-24 09:08:14,26.73,23.48,5.70,99.90,543712,52,21347,-70
2019-11-24 09:08:45,39.63,34.75,5.70,99.90,543680,52,20995,-68
2019-11-24 09:09:16,27.15,22.45,5.80,99.90,543735,52,20894,-69
2019-11-24 09:09:48,18.95,16.95,5.80,99.90,543690,52,20950,-69
2019-11-24 09:10:19,46.90,36.15,5.80,99.90,543711,52,20958,-69
2019-11-24 09:10:50,71.80,49.45,5.80,99.90,543673,52,21382,-69
2019-11-24 09:11:21,25.80,21.23,5.90,99.90,543705,52,20978,-69
2019-11-24 09:11:52,23.67,17.23,5.90,99.90,543637,52,20930,-70
2019-11-24 09:12:23,20.92,16.85,5.90,99.90,543746,52,20930,-71
2019-11-24 09:12:54,18.70,16.92,5.90,99.90,543680,52,20998,-69
2019-11-24 09:13:25,21.42,17.40,5.90,99.90,543727,52,20938,-69
2019-11-24 09:13:56,24.05,17.52,6.00,99.90,543653,52,21378,-69
2019-11-24 09:14:27,22.87,18.42,6.00,99.90,543657,52,20938,-70
2019-11-24 09:14:58,20.58,18.23,5.90,99.90,543671,52,21391,-69
2019-11-24 09:15:29,20.65,18.25,5.90,99.90,543738,52,20918,-70
2019-11-24 09:15:59,19.83,17.55,5.90,99.90,543689,52,20942,-70
2019-11-24 09:16:30,20.92,18.73,5.90,99.90,543691,52,21002,-70
2019-11-24 09:17:02,22.80,19.83,5.90,99.90,543677,52,21031,-70
2019-11-24 09:17:34,25.48,18.95,5.90,99.90,543671,52,21358,-70
2019-11-24 09:18:05,23.58,19.70,5.90,99.90,543705,52,21370,-69
2019-11-24 09:18:36,20.40,17.65,6.00,99.90,543712,52,20965,-70
2019-11-24 09:19:07,20.27,17.87,6.00,99.90,543664,52,20887,-69
2019-11-24 09:19:38,23.33,16.83,6.00,99.90,543688,52,20972,-69
2019-11-24 09:20:09,19.37,17.33,6.00,99.90,543700,52,20918,-69
2019-11-24 09:20:40,20.98,18.77,6.10,99.90,543713,52,20935,-69
2019-11-24 09:21:11,24.67,19.42,6.10,99.90,543720,52,20926,-70
2019-11-24 09:21:42,29.02,19.20,6.20,99.90,543655,52,20907,-70
2019-11-24 09:22:13,29.08,18.17,6.10,99.90,543732,52,20918,-70
2019-11-24 09:22:45,22.20,17.65,6.10,99.90,543734,52,20926,-69
2019-11-24 09:23:16,21.30,18.25,6.20,99.90,543694,52,20929,-68
2019-11-24 09:23:47,22.40,19.02,6.20,99.90,543724,52,21397,-69
2019-11-24 09:24:18,23.62,18.73,6.30,99.90,543772,52,20922,-68
2019-11-24 09:24:49,24.42,18.62,6.30,99.90,543735,52,21477,-69
2019-11-24 09:25:20,22.42,18.77,6.30,99.90,543744,52,20978,-68
2019-11-24 09:25:51,28.80,21.95,6.40,99.90,543785,52,20902,-69
2019-11-24 09:26:22,26.87,21.17,6.40,99.90,543741,52,20994,-71
2019-11-24 09:26:53,23.77,20.98,6.40,99.90,543783,52,20895,-70
2019-11-24 09:27:24,26.73,21.50,6.40,99.90,543734,52,21474,-70
2019-11-24 09:27:55,24.02,20.58,6.40,99.90,543764,52,20871,-70
2019-11-24 09:28:26,26.75,22.30,6.50,99.90,543792,52,20989,-69
2019-11-24 09:28:57,26.37,20.33,6.60,99.90,543765,52,20883,-69
2019-11-24 09:29:29,25.48,20.92,6.60,99.90,543726,52,21061,-69
2019-11-24 09:30:00,25.60,22.77,6.60,99.90,543772,52,20957,-69
2019-11-24 09:30:31,26.35,20.27,6.60,99.90,543758,52,20949,-69
2019-11-24 09:31:02,24.67,22.00,6.50,99.90,543773,52,20890,-70
2019-11-24 09:31:34,25.55,21.08,6.60,99.90,543746,52,20929,-71
2019-11-24 09:32:05,28.70,22.58,6.50,99.90,543755,52,21359,-70
2019-11-24 09:32:36,30.20,22.30,6.50,99.90,543739,52,20949,-70
2019-11-24 09:33:07,30.83,23.27,6.60,99.90,543763,52,20949,-70
2019-11-24 09:33:38,27.37,22.08,6.60,99.90,543714,52,20987,-70
2019-11-24 09:34:08,23.80,21.30,6.60,99.90,543787,52,20954,-70
2019-11-24 09:34:39,28.60,22.23,6.60,99.90,543695,52,20991,-70
2019-11-24 09:35:56,30.52,24.17,6.70,99.90,543736,52,20874,-70
2019-11-24 09:36:27,29.67,22.60,6.70,99.90,543684,52,20986,-70
2019-11-24 09:36:58,29.45,22.85,6.80,99.90,543769,52,20945,-69
2019-11-24 09:37:29,28.10,21.83,6.70,99.90,543712,52,20985,-69
2019-11-24 09:41:17,31.67,21.50,6.80,99.90,543709,52,20898,-70
2019-11-24 09:41:48,25.70,19.02,6.90,99.90,543721,52,21058,-68
2019-11-24 09:42:19,21.45,18.48,7.10,99.90,543795,52,20874,-68
2019-11-24 09:42:50,20.73,17.73,7.00,99.90,543728,52,21379,-68
2019-11-24 09:43:21,21.87,18.30,7.00,99.90,543771,52,21014,-68
2019-11-24 09:43:52,23.02,18.37,7.00,99.90,543764,52,21013,-69
2019-11-24 09:44:23,20.23,18.15,7.00,99.90,543683,52,20946,-71
2019-11-24 09:44:54,24.63,18.75,7.10,99.90,543761,52,20997,-70
2019-11-24 09:45:25,21.25,18.12,7.10,99.90,543768,52,20879,-71
2019-11-24 09:45:56,21.27,17.65,7.20,99.90,543723,52,21031,-71
2019-11-24 09:46:28,19.55,17.40,7.20,99.90,543723,52,20973,-70
2019-11-24 09:46:59,26.52,18.45,7.10,99.90,543717,52,21398,-71
2019-11-24 09:47:30,21.40,19.05,7.00,99.90,543713,52,21045,-69
2019-11-24 09:48:01,22.35,16.83,7.10,99.90,543734,52,20997,-69
2019-11-24 09:48:32,24.23,19.50,7.10,99.90,543726,52,21393,-69
2019-11-24 09:49:03,22.60,17.40,7.10,99.90,543718,52,20966,-69
2019-11-24 09:49:34,23.02,18.83,7.10,99.90,543739,52,20998,-69
2019-11-24 09:50:05,20.52,18.05,7.20,99.90,543735,52,20991,-70
2019-11-24 09:50:36,25.17,17.60,7.20,99.90,543713,52,21417,-70
2019-11-24 09:51:07,18.70,16.30,7.20,99.90,543686,52,20930,-70
2019-11-24 09:52:12,18.60,16.40,7.20,99.90,543704,52,20935,-69
2019-11-24 09:52:43,19.67,16.50,7.20,99.90,543708,52,20946,-70
2019-11-24 09:53:14,20.48,17.42,7.10,99.90,543776,52,20987,-69
2019-11-24 09:53:45,18.58,16.67,7.00,99.90,543777,52,21487,-68
2019-11-24 09:54:16,22.55,15.90,7.10,99.90,543739,52,20973,-69
2019-11-24 09:54:47,23.60,16.35,7.10,99.90,543681,52,20993,-68
2019-11-24 09:55:18,18.10,16.15,7.10,99.90,543716,52,21007,-69
2019-11-24 09:55:49,19.48,16.75,7.10,99.90,543768,52,20882,-70
2019-11-24 09:56:20,21.87,16.05,7.00,99.90,543733,52,20974,-69
2019-11-24 09:56:51,19.40,16.45,6.90,99.90,543770,52,20870,-70
2019-11-24 09:57:22,18.95,16.37,6.90,99.90,543717,52,21030,-70
2019-11-24 09:57:53,17.42,15.60,6.90,99.90,543755,52,20954,-70
2019-11-24 09:58:24,20.60,15.48,6.90,99.90,543757,52,21003,-70
2019-11-24 09:58:55,19.27,16.08,6.90,99.90,543772,52,20895,-69
2019-11-24 09:59:28,19.63,15.37,7.00,99.90,536839,52,20929,-70
2019-11-24 09:59:59,16.20,14.45,7.10,99.90,543747,52,21404,-70
2019-11-24 10:00:30,21.65,14.43,7.20,99.90,543750,52,20938,-70
2019-11-24 10:01:01,19.25,14.57,7.20,99.90,543770,52,20907,-70
2019-11-24 10:01:32,15.85,14.25,7.30,99.90,543724,52,21469,-71
2019-11-24 10:02:04,18.40,14.43,7.20,99.90,543790,52,20898,-70
2019-11-24 10:02:35,14.95,13.55,7.20,99.90,543732,52,21477,-71
2019-11-24 10:03:06,15.85,13.40,7.20,99.90,543770,52,20902,-70
2019-11-24 10:03:37,15.75,13.20,7.30,99.90,543714,52,20929,-70
2019-11-24 10:04:08,16.45,13.60,7.40,99.90,543771,52,20895,-70
2019-11-24 10:04:39,20.00,14.20,7.40,99.90,543682,52,21501,-70
2019-11-24 10:06:19,16.92,14.35,7.50,99.90,543737,52,20894,-69
2019-11-24 10:06:50,14.82,12.35,7.70,99.90,543771,52,20998,-69
2019-11-24 10:07:39,13.38,12.07,7.80,99.90,543722,52,20997,-71
2019-11-24 10:08:10,15.15,12.10,7.80,99.90,491087,56,21493,-70
2019-11-24 10:09:22,16.62,12.57,7.80,99.90,543743,52,20902,-70
2019-11-24 10:10:00,17.65,11.20,7.70,99.90,543729,52,20956,-68
2019-11-24 10:11:19,12.65,11.38,7.80,99.90,543758,52,20958,-70
2019-11-24 10:11:59,13.85,11.73,7.80,99.90,543743,52,20981,-69
2019-11-24 10:12:56,14.13,12.57,8.00,99.90,543943,52,20962,-70
2019-11-24 10:13:27,20.48,17.40,8.00,99.90,543713,52,20965,-69
2019-11-24 10:13:59,39.25,32.13,8.00,99.90,543746,52,20969,-69
2019-11-24 10:14:30,34.72,25.33,8.00,99.90,543722,52,20867,-70
2019-11-24 10:15:01,24.73,21.62,8.00,99.90,543722,52,20942,-69
2019-11-24 10:15:32,15.68,13.40,8.00,99.90,543714,52,20890,-69
2019-11-24 10:16:03,14.73,13.13,8.00,99.90,543764,52,21058,-69
2019-11-24 10:16:34,14.45,12.82,8.00,99.90,543750,52,21469,-69
2019-11-24 10:17:06,16.62,13.07,8.10,99.90,543732,52,20930,-69
2019-11-24 10:17:37,15.25,13.60,8.10,99.90,543673,52,21485,-70
2019-11-24 10:18:08,15.02,13.43,8.00,99.90,543701,52,20934,-70
2019-11-24 10:18:38,16.33,14.43,8.00,99.90,543731,52,20938,-69
2019-11-24 10:19:09,14.25,12.60,8.00,99.90,543688,52,20919,-69
2019-11-24 10:19:40,14.95,12.05,8.10,99.90,543737,52,20938,-69
2019-11-24 10:20:12,14.55,13.05,8.20,99.90,543693,52,21402,-69
2019-11-24 10:20:42,15.20,11.65,8.20,99.90,543768,52,20985,-70
2019-11-24 10:21:13,14.90,12.50,8.30,99.90,543713,52,20934,-70
2019-11-24 10:21:44,22.05,12.07,8.30,99.90,543775,52,20965,-69
2019-11-24 10:22:15,15.90,12.77,8.40,99.90,543702,52,21589,-66
2019-11-24 10:22:46,13.38,12.18,8.50,99.90,543697,52,20874,-69
2019-11-24 10:23:17,16.45,13.68,8.50,99.90,543738,52,20922,-69
2019-11-24 10:23:48,14.50,13.18,8.50,99.90,543737,52,21319,-69
2019-11-24 10:24:20,17.58,12.90,8.40,99.90,543699,52,21054,-69
2019-11-24 10:24:51,14.45,12.80,8.40,99.90,543713,52,21091,-70
2019-11-24 10:25:21,13.82,11.85,8.50,99.90,543691,52,20936,-70
2019-11-24 10:25:52,14.20,12.68,8.50,99.90,543779,52,20882,-70
2019-11-24 10:26:23,18.17,13.80,8.50,99.90,543739,52,21410,-70
2019-11-24 10:26:54,14.18,12.45,8.60,99.90,543768,52,20871,-70
2019-11-24 10:27:25,18.17,14.87,8.60,99.90,543713,52,21006,-70
2019-11-24 10:27:56,22.55,19.90,8.60,99.90,543740,52,20902,-71
2019-11-24 10:28:27,19.50,16.05,8.70,99.90,543694,52,21430,-71
2019-11-24 10:28:58,19.15,16.05,8.60,99.90,543787,52,20895,-71
2019-11-24 10:29:29,19.42,14.55,8.60,99.90,543712,52,21434,-71
2019-11-24 10:30:00,14.15,11.93,8.60,99.90,543746,52,20898,-70
2019-11-24 10:30:31,14.43,12.48,8.70,99.90,543787,52,20938,-70
2019-11-24 10:31:02,25.30,15.77,8.60,99.90,543773,52,20934,-70
2019-11-24 10:31:33,18.15,14.13,8.40,99.90,543748,52,21011,-70
2019-11-24 10:32:05,13.60,12.40,8.50,99.90,543705,52,20945,-70
2019-11-24 10:32:36,14.02,12.43,8.50,99.90,543755,52,21046,-72
2019-11-24 10:33:07,15.32,11.50,8.30,99.90,543715,52,21414,-71
2019-11-24 10:33:37,13.07,11.70,8.20,99.90,543703,52,20977,-70
2019-11-24 10:34:09,22.62,20.33,8.30,99.90,543681,52,20950,-71
2019-11-24 10:34:39,21.05,15.65,8.40,99.90,543645,52,21387,-71
2019-11-24 10:36:31,17.27,13.77,8.50,99.90,543756,52,20930,-71
2019-11-24 10:37:03,20.85,12.15,8.50,99.90,543753,52,20953,-70
2019-11-24 10:37:34,16.42,12.23,8.50,99.90,543691,52,21019,-71
2019-11-24 10:38:05,14.00,11.65,8.60,99.90,543750,52,20918,-71
2019-11-24 10:38:36,15.10,12.30,8.60,99.90,543651,52,20962,-72
2019-11-24 10:39:08,13.70,12.35,8.70,99.90,543733,52,20938,-71
2019-11-24 10:39:39,13.25,11.50,8.70,99.90,543726,52,21406,-71
2019-11-24 10:40:10,19.50,15.15,8.80,99.90,543717,52,20930,-72
2019-11-24 10:41:06,13.77,12.30,8.90,99.90,543778,52,20942,-71
2019-11-24 10:41:37,13.43,12.02,9.00,99.90,543774,52,21435,-70
2019-11-24 10:42:09,14.35,11.88,8.80,99.90,543788,52,21331,-71
2019-11-24 10:42:40,14.52,12.73,8.70,99.90,543726,52,20938,-71
2019-11-24 10:43:10,15.13,11.60,8.70,99.90,543785,52,20950,-70
2019-11-24 10:43:41,13.95,11.65,8.60,99.90,543734,52,21391,-70
2019-11-24 10:44:14,13.70,11.95,8.70,99.90,543768,52,20946,-72
2019-11-24 10:44:45,15.35,13.85,8.70,99.90,543716,52,21427,-71
2019-11-24 10:45:16,15.45,14.05,8.70,99.90,543768,52,20894,-68
2019-11-24 10:45:47,15.20,13.52,8.70,99.90,543708,52,20934,-69
2019-11-24 10:46:18,14.60,13.10,8.80,99.90,543722,52,21002,-70
2019-11-24 10:46:49,13.38,11.73,8.80,99.90,543686,52,21425,-70
2019-11-24 10:47:20,13.80,12.27,8.90,99.90,543748,52,20994,-70
2019-11-24 10:47:51,13.77,11.27,9.00,99.90,543753,52,21553,-74
2019-11-24 10:48:22,13.35,11.95,9.00,99.90,543766,52,20946,-70
2019-11-24 10:48:53,12.75,11.45,9.00,99.90,543713,52,21485,-70
2019-11-24 10:49:25,14.55,12.00,9.10,99.90,543716,52,21524,-70
2019-11-24 10:49:56,13.88,10.68,9.20,99.90,543728,52,21474,-72
2019-11-24 10:50:32,12.98,11.68,9.20,99.90,543733,52,20914,-70
2019-11-24 10:51:04,17.15,12.55,9.20,99.90,543763,52,21359,-71
2019-11-24 10:51:37,13.88,11.98,9.20,99.90,543752,52,21383,-71
2019-11-24 10:52:08,15.05,10.30,9.20,99.90,543748,52,21408,-69
2019-11-24 10:52:39,12.37,11.00,9.30,99.90,543721,52,20995,-71
2019-11-24 10:53:10,11.50,10.37,9.40,99.90,535123,52,20960,-69
2019-11-24 10:53:41,13.82,11.27,9.50,99.90,543730,52,20997,-71
2019-11-24 10:54:12,13.25,10.95,9.50,99.90,543777,52,20893,-69
2019-11-24 10:54:43,12.75,11.12,9.60,99.90,543698,52,21002,-71
2019-11-24 10:55:14,15.20,10.82,9.50,99.90,543723,52,21331,-71
2019-11-24 10:55:45,13.23,11.23,9.50,99.90,543743,52,20946,-70
2019-11-24 10:56:16,14.73,10.57,9.50,99.90,543740,52,21420,-68
2019-11-24 10:56:47,11.82,10.63,9.60,99.90,543720,52,20922,-69
2019-11-24 10:57:18,10.77,9.77,9.70,99.90,543788,52,21442,-69
2019-11-24 10:57:49,11.50,10.38,9.80,99.90,543669,52,20966,-69
2019-11-24 10:58:20,10.82,9.73,9.90,99.90,543748,52,20883,-69
2019-11-24 10:58:51,14.63,10.05,9.90,99.90,543724,52,20981,-69
2019-11-24 10:59:22,17.33,10.00,10.00,99.90,543714,52,20914,-69
2019-11-24 10:59:53,11.75,10.55,10.10,99.90,543770,52,20993,-69
2019-11-24 11:00:24,12.55,10.45,10.10,99.90,543742,52,21354,-71
2019-11-24 11:01:56,15.23,10.10,10.10,99.90,543797,52,20938,-70
2019-11-24 11:02:27,13.80,9.93,10.10,99.90,543757,52,21007,-71
2019-11-24 11:02:58,12.00,10.55,10.10,99.90,543781,52,20946,-70
2019-11-24 11:03:29,12.60,10.05,10.10,99.90,543744,52,20959,-72
2019-11-24 11:04:03,13.25,10.55,10.10,99.90,543735,52,20945,-71
2019-11-24 11:04:34,11.43,10.25,10.10,99.90,543732,52,21391,-72
2019-11-24 11:05:05,13.18,10.68,10.20,99.90,543725,52,20942,-71
2019-11-24 11:05:36,14.32,10.07,10.10,99.90,543748,52,20894,-70
2019-11-24 11:06:08,12.95,10.77,10.00,99.90,543739,52,20992,-70
2019-11-24 11:06:40,12.07,10.30,9.90,99.90,543732,52,21353,-70
2019-11-24 11:07:11,11.93,10.50,10.00,99.90,543754,52,20992,-71
2019-11-24 11:07:42,11.38,10.20,10.00,99.90,543778,52,20943,-71
2019-11-24 11:08:13,12.82,9.95,10.00,99.90,543757,52,21453,-71
2019-11-24 11:08:44,20.33,10.57,10.10,99.90,543764,52,20886,-71
2019-11-24 11:09:15,13.65,10.10,10.10,99.90,543755,52,20993,-71
2019-11-24 11:09:46,10.88,9.65,10.10,99.90,543760,52,21003,-70
2019-11-24 11:10:44,18.20,10.85,10.20,99.90,543730,52,21015,-71
2019-11-24 11:11:15,12.13,10.02,10.10,99.90,543757,52,21362,-71
2019-11-24 11:11:46,11.75,10.55,10.20,99.90,543713,52,20942,-71
2019-11-24 11:12:17,12.02,10.63,10.20,99.90,543733,52,20989,-71
2019-11-24 11:12:48,12.02,10.55,10.30,99.90,543737,52,21001,-70
2019-11-24 11:13:19,13.75,9.88,10.30,99.90,543758,52,20944,-71
2019-11-24 11:13:51,14.77,10.05,10.50,99.90,543700,52,20965,-71
2019-11-24 11:14:22,16.23,11.15,10.40,99.90,543761,52,21011,-71
2019-11-24 11:14:52,13.00,10.30,10.40,99.90,543751,52,20942,-70
2019-11-24 11:15:23,12.82,10.05,10.40,99.90,543718,52,21387,-71
2019-11-24 11:15:55,15.68,11.02,10.30,99.90,543764,52,20894,-71
2019-11-24 11:16:26,11.48,10.15,10.20,99.90,543745,52,20992,-71
2019-11-24 11:16:57,10.32,9.35,10.30,99.90,543779,52,21323,-71
2019-11-24 11:17:28,13.80,9.85,10.30,99.90,543698,52,20930,-71
2019-11-24 11:17:59,14.20,10.57,10.20,99.90,543785,52,20899,-71
2019-11-24 11:18:31,11.27,10.02,10.20,99.90,543719,52,20962,-73
2019-11-24 11:19:02,14.52,10.68,10.20,99.90,543770,52,21339,-70
2019-11-24 11:19:33,17.27,10.93,10.30,99.90,543721,52,21002,-72
2019-11-24 11:20:04,11.25,9.68,10.10,99.90,543766,52,20898,-70
2019-11-24 11:20:35,22.13,10.30,10.30,99.90,543761,52,20982,-70
2019-11-24 11:21:07,15.57,10.63,10.30,99.90,543761,52,20878,-70
2019-11-24 11:21:38,15.77,9.48,10.30,99.90,543643,52,21417,-70
2019-11-24 11:22:09,10.30,9.23,10.40,99.90,543753,52,20910,-71
2019-11-24 11:22:40,11.55,10.38,10.30,99.90,543757,52,20978,-70
2019-11-24 11:23:11,11.18,9.90,10.30,99.90,543804,52,21394,-70
2019-11-24 11:23:45,11.35,10.23,10.20,99.90,543711,52,20927,-70
2019-11-24 11:24:16,12.95,9.95,10.20,99.90,543747,52,21354,-69
2019-11-24 11:24:47,18.67,10.30,10.30,99.90,543673,52,20962,-70
2019-11-24 11:25:18,11.10,9.93,10.30,99.90,543741,52,20938,-70
2019-11-24 11:25:49,11.18,9.45,10.20,99.90,543727,52,20982,-70
2019-11-24 11:26:20,10.90,9.90,10.20,99.90,543699,52,21043,-70
2019-11-24 11:26:51,11.43,10.25,10.30,99.90,543752,52,21062,-70
2019-11-24 11:27:22,12.95,10.07,10.30,99.90,543723,52,21414,-70
2019-11-24 11:27:53,10.25,9.25,10.30,99.90,543763,52,20965,-70
2019-11-24 11:28:24,10.98,9.93,10.30,99.90,543720,52,21458,-69
2019-11-24 11:28:55,12.07,10.05,10.30,99.90,543768,52,20947,-70
2019-11-24 11:29:26,10.95,9.95,10.30,99.90,543702,52,21394,-72
2019-11-24 11:29:57,14.02,10.45,10.30,99.90,543710,52,20958,-72
2019-11-24 11:30:28,12.13,10.88,10.40,99.90,543739,52,20914,-70
2019-11-24 11:30:59,10.98,9.65,10.40,99.90,543777,52,20879,-70
2019-11-24 11:31:30,11.85,10.63,10.30,99.90,543706,52,21003,-71
2019-11-24 11:32:01,11.98,10.80,10.30,99.90,543768,52,20902,-72
2019-11-24 11:32:32,13.18,10.00,10.20,99.90,543716,52,21393,-72
2019-11-24 11:33:03,10.68,9.63,10.20,99.90,543787,52,20896,-71
2019-11-24 11:33:35,11.77,10.68,10.20,99.90,543713,52,20926,-71
2019-11-24 11:34:06,12.10,11.00,10.20,99.90,543756,52,21457,-71
2019-11-24 11:34:37,17.55,11.12,10.10,99.90,543682,52,21011,-73
2019-11-24 11:35:21,12.63,10.52,9.90,99.90,543735,52,20867,-71
2019-11-24 11:35:57,12.77,10.02,9.80,99.90,543733,52,20956,-70
2019-11-24 11:36:36,13.90,11.20,9.90,99.90,543739,52,20918,-70
2019-11-24 11:37:28,12.93,10.57,9.90,99.90,543967,52,20915,-70
2019-11-24 11:38:36,13.10,10.95,10.00,99.90,543771,52,20942,-72
2019-11-24 11:39:14,11.07,10.07,10.10,99.90,543724,52,20972,-72
2019-11-24 11:39:45,11.90,10.27,10.20,99.90,543781,52,20882,-71
2019-11-24 11:40:16,13.15,9.98,10.10,99.90,543690,52,20932,-71
2019-11-24 11:40:47,15.50,10.98,10.10,99.90,543754,52,20999,-71
2019-11-24 11:41:18,13.73,10.50,10.20,99.90,543750,52,20926,-70
2019-11-24 11:41:49,12.45,10.25,10.30,99.90,543720,52,21525,-70
2019-11-24 11:42:39,14.90,11.07,10.20,99.90,543789,52,21419,-70
2019-11-24 11:43:10,15.95,9.65,10.20,99.90,543732,52,20949,-72
2019-11-24 11:43:41,14.10,10.30,10.30,99.90,543681,52,20923,-71
2019-11-24 11:44:12,13.77,11.07,10.20,99.90,543775,52,20958,-72
2019-11-24 11:44:43,15.50,12.02,10.20,99.90,543667,52,21490,-72
2019-11-24 11:45:14,15.45,13.85,10.20,99.90,543707,52,21015,-72
2019-11-24 11:45:46,16.45,13.77,10.10,99.90,543722,52,20934,-70
2019-11-24 11:46:17,12.77,11.40,10.20,99.90,543751,52,21429,-69
2019-11-24 11:46:48,14.93,11.10,10.20,99.90,543767,52,21448,-70
2019-11-24 11:47:19,12.73,11.40,10.10,99.90,543721,52,20866,-71
2019-11-24 11:47:50,12.13,11.02,10.10,99.90,543749,52,20986,-70
2019-11-24 11:48:21,13.35,12.02,10.20,99.90,543740,52,20946,-71
2019-11-24 11:48:52,14.90,12.00,10.10,99.90,543759,52,20997,-71
2019-11-24 11:49:23,12.48,11.30,10.00,99.90,543713,52,21362,-71
2019-11-24 11:49:54,9.95,9.05,10.10,99.90,543759,52,20974,-71
2019-11-24 11:50:25,10.68,9.60,10.10,99.90,543744,52,20890,-71
2019-11-24 11:50:56,13.05,10.82,10.20,99.90,543721,52,20903,-71
2019-11-24 11:51:27,16.37,11.20,10.20,99.90,543739,52,20946,-70
2019-11-24 11:51:58,19.02,10.60,10.20,99.90,543750,52,20938,-71
2019-11-24 11:52:29,12.37,9.75,10.20,99.90,543713,52,21363,-71
2019-11-24 11:53:00,10.90,9.68,10.20,99.90,543732,52,20922,-71
2019-11-24 11:53:31,12.70,9.93,10.10,99.90,543758,52,20875,-72
2019-11-24 11:54:02,14.25,10.30,10.00,99.90,543748,52,20986,-72
2019-11-24 11:54:33,11.65,10.52,10.00,99.90,543703,52,20892,-73
2019-11-24 11:55:04,10.82,9.70,9.90,99.90,543759,52,21025,-73
2019-11-24 11:55:35,10.57,9.45,9.90,99.90,543757,52,20946,-74
2019-11-24 11:56:06,11.00,9.80,9.90,99.90,543696,52,21005,-72
2019-11-24 11:56:37,11.57,10.27,10.00,99.90,543762,52,20944,-72
2019-11-24 11:57:08,11.65,10.45,9.90,99.90,543705,52,21464,-71
2019-11-24 11:57:39,15.73,11.88,9.90,99.90,543751,52,20976,-73
2019-11-24 11:58:10,14.35,9.77,9.90,99.90,543685,52,20923,-71
2019-11-24 11:58:41,11.65,10.50,9.90,99.90,543771,52,20890,-71
2019-11-24 11:59:12,14.70,10.93,10.00,99.90,543720,52,21418,-74
2019-11-24 11:59:43,11.93,10.82,9.90,99.90,543804,52,21083,-73
2019-11-24 12:00:14,12.77,11.48,9.90,99.90,543724,52,21422,-72
2019-11-24 12:00:45,13.98,10.80,9.90,99.90,543748,52,20890,-72
2019-11-24 12:01:16,13.80,10.80,9.90,99.90,543702,52,21458,-72
2019-11-24 12:01:47,11.55,10.35,10.00,99.90,543785,52,20891,-71
2019-11-24 12:02:18,13.98,10.98,9.90,99.90,543707,52,20946,-71
2019-11-24 12:02:49,14.23,10.20,9.80,99.90,543764,52,20989,-71
2019-11-24 12:03:20,11.63,9.80,9.90,99.90,543747,52,21470,-71
2019-11-24 12:03:51,11.38,9.85,9.90,99.90,543720,52,20967,-71
2019-11-24 12:04:22,9.98,9.02,10.00,99.90,543654,52,20931,-73
2019-11-24 12:04:53,12.32,9.93,10.10,99.90,543742,52,20898,-71
2019-11-24 12:05:24,11.75,10.55,10.10,99.90,543722,52,21524,-71
2019-11-24 12:05:55,10.35,9.35,10.10,99.90,543788,52,20946,-72
2019-11-24 12:06:26,16.17,10.23,10.00,99.90,543742,52,21489,-71
2019-11-24 12:06:57,10.73,9.73,10.00,99.90,543746,52,20922,-71
2019-11-24 12:07:28,11.23,10.10,10.00,99.90,543705,52,21367,-71
2019-11-24 12:07:59,11.43,10.27,10.00,99.90,543721,52,20981,-70
2019-11-24 12:08:30,15.10,10.30,10.00,99.90,543705,52,20938,-71
2019-11-24 12:09:01,12.68,10.48,9.90,99.90,543752,52,20912,-71
2019-11-24 12:09:32,11.65,10.30,9.80,99.90,543730,52,20929,-70
2019-11-24 12:10:06,16.10,10.45,9.70,99.90,543777,52,20910,-71
2019-11-24 12:10:39,10.95,9.95,9.70,99.90,543704,52,20927,-70
2019-11-24 12:11:10,12.13,10.82,9.70,99.90,543752,52,21457,-70
2019-11-24 12:11:41,12.05,10.73,9.80,99.90,543725,52,20942,-71
2019-11-24 12:12:12,12.10,10.32,9.80,99.90,543731,52,21445,-70
2019-11-24 12:12:44,13.10,11.18,9.90,99.90,515864,52,21003,-70
2019-11-24 12:13:15,10.85,9.80,9.80,99.90,543683,52,20917,-70
2019-11-24 12:13:46,11.68,10.55,9.80,99.90,543796,52,20993,-69
2019-11-24 12:14:17,17.80,10.35,9.90,99.90,543884,52,20926,-70
2019-11-24 12:14:48,10.68,9.57,10.00,99.90,543783,52,21505,-70
2019-11-24 12:15:19,14.05,10.13,10.00,99.90,543928,52,20938,-69
2019-11-24 12:15:51,12.20,8.95,10.10,99.90,543896,52,21487,-70
2019-11-24 12:16:22,11.60,9.57,10.20,99.90,543910,52,20989,-70
2019-11-24 12:16:53,11.63,10.07,10.20,99.90,543931,52,21002,-70
2019-11-24 12:17:24,14.20,10.70,10.20,99.90,543959,52,20927,-70
2019-11-24 12:17:55,11.82,10.63,10.20,99.90,543917,52,21430,-71
2019-11-24 12:18:26,12.45,11.25,10.00,99.90,543952,52,20978,-70
2019-11-24 12:18:57,11.55,10.45,9.90,99.90,543935,52,20982,-70
2019-11-24 12:19:28,17.33,11.73,10.00,99.90,543908,52,20985,-71
2019-11-24 12:19:59,12.45,11.10,10.00,99.90,543917,52,20946,-71
2019-11-24 12:20:30,11.80,10.52,10.10,99.90,543927,52,21390,-71
2019-11-24 12:21:01,10.95,9.82,10.10,99.90,543933,52,21016,-71
2019-11-24 12:21:32,11.60,10.52,10.20,99.90,543949,52,21528,-71
2019-11-24 12:22:03,12.20,10.65,10.20,99.90,543829,52,20934,-70
2019-11-24 12:22:34,18.67,9.52,10.20,99.90,543694,52,21478,-72
2019-11-24 12:23:07,11.57,9.68,10.20,99.90,543731,52,20982,-71
2019-11-24 12:23:38,12.45,10.15,10.30,99.90,543735,52,20926,-71
2019-11-24 12:24:09,11.43,10.07,10.30,99.90,543714,52,21546,-72
2019-11-24 12:24:40,13.68,11.05,10.30,99.90,543654,52,20922,-72
2019-11-24 12:25:17,13.00,10.57,10.30,99.90,543737,52,21017,-72
2019-11-24 12:25:48,11.73,10.52,10.20,99.90,543702,52,21399,-71
2019-11-24 12:26:19,11.50,10.40,10.20,99.90,543721,52,20883,-70
2019-11-24 12:26:50,11.93,10.70,10.10,99.90,543745,52,20914,-72
2019-11-24 12:27:21,12.82,11.63,10.20,99.90,543742,52,21016,-71
2019-11-24 12:27:52,12.35,10.95,10.20,99.90,543721,52,21051,-71
2019-11-24 12:28:23,12.85,11.55,10.20,99.90,543700,52,20883,-71
2019-11-24 12:28:54,12.93,11.60,10.20,99.90,543748,52,20949,-71
2019-11-24 12:29:25,20.20,12.25,10.30,99.90,543758,52,21330,-71
2019-11-24 12:29:56,15.50,11.18,10.20,99.90,543683,52,20942,-71
2019-11-24 12:30:27,11.75,10.57,10.30,99.90,543755,52,20937,-71
2019-11-24 12:30:58,12.27,10.93,10.20,99.90,543669,52,20951,-71
2019-11-24 12:31:29,18.05,11.70,10.20,99.90,543712,52,20964,-70
2019-11-24 12:32:00,14.05,12.37,10.20,99.90,543713,52,20915,-72
2019-11-24 12:32:31,14.35,11.02,10.20,99.90,543704,52,21477,-72
2019-11-24 12:33:04,12.80,11.48,10.20,99.90,543712,52,20914,-71
2019-11-24 12:33:36,21.02,11.88,10.20,99.90,543765,52,21437,-72
2019-11-24 12:34:07,15.35,12.05,10.20,99.90,543709,52,21040,-71
2019-11-24 12:34:38,13.35,11.98,10.10,99.90,543724,52,20887,-72
2019-11-24 12:35:09,20.62,12.55,10.20,99.90,543673,52,20958,-71
2019-11-24 12:35:40,21.17,13.52,10.20,99.90,543741,52,20902,-72
2019-11-24 12:36:11,18.20,13.20,10.20,99.90,543741,52,21009,-72
2019-11-24 12:36:42,17.00,12.35,10.30,99.90,543697,52,20922,-72
2019-11-24 12:37:13,13.68,12.27,10.30,99.90,543723,52,20946,-72
2019-11-24 12:37:44,13.10,11.80,10.40,99.90,543662,52,20894,-72
2019-11-24 12:38:15,12.10,10.95,10.40,99.90,543717,52,21454,-70
2019-11-24 12:38:46,20.45,12.40,10.40,99.90,543734,52,21406,-71
2019-11-24 12:39:17,15.52,12.80,10.40,99.90,543658,52,20977,-70
2019-11-24 12:39:48,16.58,12.37,10.50,99.90,543701,52,20965,-70
2019-11-24 12:40:19,13.77,11.70,10.50,99.90,543724,52,21062,-70
2019-11-24 12:40:50,11.75,10.52,10.60,99.90,543693,52,21391,-70
2019-11-24 12:41:21,15.70,11.02,10.60,99.90,543738,52,20894,-70
2019-11-24 12:41:52,12.88,10.85,10.60,99.90,543732,52,21542,-70
2019-11-24 12:42:23,14.13,10.90,10.60,99.90,543710,52,20951,-70
2019-11-24 12:42:54,13.52,11.43,10.60,99.90,543685,52,20945,-72
2019-11-24 12:43:25,13.77,12.40,10.60,99.90,543741,52,20941,-70
2019-11-24 12:43:56,15.90,11.55,10.50,99.90,543692,52,21475,-70
2019-11-24 12:44:27,18.52,12.15,10.50,99.90,543719,52,20955,-72
2019-11-24 12:44:58,17.45,12.52,10.50,99.90,543689,52,21378,-72
2019-11-24 12:45:29,15.80,12.07,10.50,99.90,543726,52,20871,-70
2019-11-24 12:46:00,17.23,12.18,10.60,99.90,543722,52,21406,-72
2019-11-24 12:46:31,13.23,11.88,10.60,99.90,543686,52,20934,-70
2019-11-24 12:47:02,15.10,12.75,10.50,99.90,543694,52,20934,-72
2019-11-24 12:47:33,17.35,12.18,10.50,99.90,543753,52,21007,-70
2019-11-24 12:48:04,18.17,12.88,10.50,99.90,543713,52,21071,-70
2019-11-24 12:48:35,15.27,12.90,10.40,99.90,543705,52,21458,-70
2019-11-24 12:49:06,15.95,13.93,10.40,99.90,543680,52,20978,-71
2019-11-24 12:49:37,16.27,13.73,10.40,99.90,543750,52,20882,-72
2019-11-24 12:50:08,16.27,14.77,10.40,99.90,543706,52,20930,-71
2019-11-24 12:50:39,18.05,13.45,10.30,99.90,543678,52,20998,-70
2019-11-24 12:51:10,15.07,13.57,10.40,99.90,543709,52,20931,-72
2019-11-24 12:51:41,17.30,13.48,10.40,99.90,543692,52,20905,-70
2019-11-24 12:52:12,18.35,14.18,10.40,99.90,543696,52,20930,-72
2019-11-24 12:52:43,18.92,13.85,10.30,99.90,543714,52,20966,-72
2019-11-24 12:53:14,17.20,13.90,10.20,99.90,543690,52,20930,-72
2019-11-24 12:53:45,16.62,14.87,10.20,99.90,543682,52,20993,-71
2019-11-24 12:54:16,18.60,14.50,10.20,99.90,543699,52,21387,-72
2019-11-24 12:54:47,16.42,14.15,10.20,99.90,543658,52,20974,-70
2019-11-24 12:55:19,16.33,13.55,10.20,99.90,543711,52,20996,-71
2019-11-24 12:55:50,19.37,13.30,10.20,99.90,543707,52,21050,-72
2019-11-24 12:56:21,18.70,14.55,10.20,99.90,543717,52,20999,-70
2019-11-24 12:56:52,18.75,13.75,10.30,99.90,543732,52,20933,-70
2019-11-24 12:57:23,15.90,13.90,10.20,99.90,543705,52,21395,-71
2019-11-24 12:57:54,18.77,12.90,10.30,99.90,543720,52,21021,-70
2019-11-24 12:58:25,17.35,13.75,10.20,99.90,543784,52,20995,-71
2019-11-24 12:58:56,16.05,13.52,10.20,99.90,543749,52,20926,-71
2019-11-24 12:59:27,15.18,13.40,10.20,99.90,543776,52,21409,-72
2019-11-24 12:59:58,19.52,13.45,10.20,99.90,543769,52,20930,-71
2019-11-24 13:00:28,26.75,14.60,10.20,99.90,543733,52,21482,-70
2019-11-24 13:00:59,15.45,13.80,10.20,99.90,543747,52,20933,-70
2019-11-24 13:01:30,14.85,13.35,10.20,99.90,543775,52,21402,-71
2019-11-24 13:02:02,18.37,12.80,10.20,99.90,543801,52,20978,-71
2019-11-24 13:02:33,14.55,13.00,10.30,99.90,543794,52,21315,-72
2019-11-24 13:03:04,18.08,12.70,10.20,99.90,543754,52,21003,-72
2019-11-24 13:03:35,18.90,15.77,10.20,99.90,543788,52,20942,-71
2019-11-24 13:04:06,16.85,14.20,10.20,99.90,543752,52,21501,-71
2019-11-24 13:04:37,17.50,14.95,10.10,99.90,543745,52,20930,-71
2019-11-24 13:05:08,19.30,16.08,10.10,99.90,543811,52,20930,-72
2019-11-24 13:05:39,17.67,15.38,10.10,99.90,543845,52,21334,-71
2019-11-24 13:06:10,25.00,15.60,10.10,99.90,543732,52,20946,-70
2019-11-24 13:06:41,17.40,15.52,10.10,99.90,543775,52,20895,-71
2019-11-24 13:07:12,16.92,15.20,10.20,99.90,543777,52,21000,-72
2019-11-24 13:07:43,20.73,15.48,10.10,99.90,543757,52,21311,-72
2019-11-24 13:08:14,16.10,14.48,10.20,99.90,543756,52,20985,-71
2019-11-24 13:08:45,15.38,13.68,10.20,99.90,543789,52,21299,-70
2019-11-24 13:09:16,16.17,14.15,10.20,99.90,543799,52,21414,-72
2019-11-24 13:09:47,24.30,14.90,10.20,99.90,543776,52,21379,-69
2019-11-24 13:10:18,15.90,14.32,10.20,99.90,543752,52,20954,-70
2019-11-24 13:10:49,18.60,15.35,10.20,99.90,543805,52,20930,-72
2019-11-24 13:11:20,17.83,14.75,10.20,99.90,543729,52,20927,-70
2019-11-24 13:11:51,19.45,15.05,10.10,99.90,543766,52,21068,-70
2019-11-24 13:12:22,18.67,13.70,10.10,99.90,543789,52,20931,-70
2019-11-24 13:12:53,22.15,14.40,10.10,99.90,543769,52,20934,-70
2019-11-24 13:13:24,18.80,14.23,10.10,99.90,543778,52,20931,-70
2019-11-24 13:13:55,16.55,14.63,10.10,99.90,543743,52,21402,-70
2019-11-24 13:14:26,16.65,14.93,10.20,99.90,543687,52,20989,-72
2019-11-24 13:14:57,20.77,15.48,10.20,99.90,543731,52,20973,-70
2019-11-24 13:15:28,16.83,15.02,10.10,99.90,543741,52,20926,-70
2019-11-24 13:15:59,17.73,15.23,10.10,99.90,543773,52,20918,-70
2019-11-24 13:16:30,17.35,15.55,10.10,99.90,543874,52,20914,-70
2019-11-24 13:17:01,18.40,14.27,10.10,99.90,543920,52,20986,-70
2019-11-24 13:17:32,17.23,15.20,10.10,99.90,543954,52,20930,-70
2019-11-24 13:18:03,22.85,15.05,10.10,99.90,543886,52,21438,-72
2019-11-24 13:18:34,18.15,16.27,10.20,99.90,544000,52,20910,-70
2019-11-24 13:19:05,21.62,14.63,10.10,99.90,543989,52,20933,-70
2019-11-24 13:19:36,18.85,14.75,10.10,99.90,543906,52,20957,-70
2019-11-24 13:20:10,20.67,15.43,10.20,99.90,543928,52,20914,-71
2019-11-24 13:20:41,17.87,16.00,10.10,99.90,543942,52,21461,-70
2019-11-24 13:21:13,19.12,15.80,10.00,99.90,543903,52,20922,-70
2019-11-24 13:21:44,18.15,15.80,10.10,99.90,544021,52,21347,-70
2019-11-24 13:22:15,21.60,15.43,10.10,99.90,543907,52,20923,-70
2019-11-24 13:22:46,20.65,15.45,10.10,99.90,543963,52,20990,-71
2019-11-24 13:23:16,21.85,15.38,10.00,99.90,543929,52,20986,-72
2019-11-24 13:23:47,15.73,14.20,10.00,99.90,543967,52,20879,-70
2019-11-24 13:24:19,19.80,15.95,10.00,99.90,543878,52,20970,-70
2019-11-24 13:24:50,17.90,15.18,10.00,99.90,543697,52,20942,-71
2019-11-24 13:25:21,17.05,15.30,10.00,99.90,543794,52,20938,-75
2019-11-24 13:25:51,18.67,15.00,10.00,99.90,543893,52,20886,-71
2019-11-24 13:26:23,16.35,14.60,10.00,99.90,543909,52,20980,-72
2019-11-24 13:26:54,17.17,15.30,9.90,99.90,543918,52,20931,-71
2019-11-24 13:27:24,18.73,14.93,9.90,99.90,543853,52,21559,-73
2019-11-24 13:27:55,22.00,16.83,9.90,99.90,543892,52,20894,-71
2019-11-24 13:28:26,18.95,16.90,9.80,99.90,543837,52,21464,-72
2019-11-24 13:28:57,26.02,17.30,9.80,99.90,543914,52,20882,-71
2019-11-24 13:29:28,27.20,21.67,9.80,99.90,543846,52,21422,-71
2019-11-24 13:29:59,23.67,17.08,9.80,99.90,543936,52,20894,-71
2019-11-24 13:30:30,29.70,20.42,9.80,99.90,543830,52,21388,-71
2019-11-24 13:31:01,23.27,18.15,9.80,99.90,543922,52,20960,-71
2019-11-24 13:31:32,16.35,14.65,9.80,99.90,543877,52,21033,-71
2019-11-24 13:32:03,17.50,14.30,9.80,99.90,543952,52,21007,-71
2019-11-24 13:32:34,20.08,16.02,9.80,99.90,543919,52,21449,-72
2019-11-24 13:33:05,23.55,15.32,9.80,99.90,543924,52,20938,-71
2019-11-24 13:33:36,22.40,16.85,9.70,99.90,543869,52,20934,-72
2019-11-24 13:34:07,17.75,15.68,9.70,99.90,543832,52,21483,-71
2019-11-24 13:34:38,17.80,15.88,9.70,99.90,543822,52,20996,-71
2019-11-24 13:35:09,20.90,15.10,9.70,99.90,543870,52,20898,-71
2019-11-24 13:35:40,15.43,13.80,9.60,99.90,543881,52,20938,-72
2019-11-24 13:36:11,17.40,14.93,9.60,99.90,543876,52,20902,-72
2019-11-24 13:36:43,16.15,14.00,9.60,99.90,543947,52,21002,-72
2019-11-24 13:37:14,17.08,14.27,9.60,99.90,543902,52,21350,-71
2019-11-24 13:37:45,18.62,16.12,9.50,99.90,543873,52,21079,-72
2019-11-24 13:38:16,22.50,17.10,9.50,99.90,543913,52,20906,-72
2019-11-24 13:38:47,24.40,17.60,9.50,99.90,543825,52,20934,-71
2019-11-24 13:39:18,18.95,15.40,9.50,99.90,543917,52,20890,-71
2019-11-24 13:39:49,18.80,15.02,9.50,99.90,543735,52,20970,-73
2019-11-24 13:40:21,15.45,13.77,9.40,99.90,543847,52,20952,-72
2019-11-24 13:40:52,14.70,13.18,9.50,99.90,543858,52,21046,-72
2019-11-24 13:41:23,17.60,13.73,9.50,99.90,543892,52,20875,-72
2019-11-24 13:41:54,16.35,13.20,9.50,99.90,543934,52,20942,-72
2019-11-24 13:42:28,15.35,13.73,9.50,99.90,543918,52,21630,-73
2019-11-24 13:42:59,22.60,14.80,9.50,99.90,543866,52,21414,-72
2019-11-24 13:43:30,21.55,15.00,9.50,99.90,543908,52,21359,-72
2019-11-24 13:44:01,26.60,21.00,9.50,99.90,543873,52,21012,-73
2019-11-24 13:44:32,15.68,14.02,9.50,99.90,543860,52,20886,-72
2019-11-24 13:45:04,24.67,17.02,9.50,99.90,543808,52,20982,-72
2019-11-24 13:45:35,17.27,15.55,9.50,99.90,543941,52,21412,-72
2019-11-24 13:46:06,16.15,14.55,9.60,99.90,543850,52,20934,-72
2019-11-24 13:46:37,18.42,13.88,9.50,99.90,543917,52,20930,-72
2019-11-24 13:47:08,16.80,14.98,9.50,99.90,543862,52,21491,-72
2019-11-24 13:47:39,19.45,15.50,9.50,99.90,543809,52,20926,-73
2019-11-24 13:48:10,16.85,14.00,9.50,99.90,543872,52,21526,-72
2019-11-24 13:48:41,16.15,13.55,9.50,99.90,543853,52,20918,-72
2019-11-24 13:49:12,18.55,13.38,9.40,99.90,543890,52,20939,-73
2019-11-24 13:49:43,17.20,14.65,9.40,99.90,543931,52,21410,-72
2019-11-24 13:50:14,16.77,14.13,9.40,99.90,543881,52,20922,-72
2019-11-24 13:50:45,15.57,14.07,9.40,99.90,543792,52,21469,-72
2019-11-24 13:51:16,27.90,13.95,9.40,99.90,543880,52,20999,-72
2019-11-24 13:51:47,16.05,13.43,9.40,99.90,543880,52,20999,-72
2019-11-24 13:52:18,17.80,14.52,9.30,99.90,543899,52,21054,-71
2019-11-24 13:52:50,14.82,12.57,9.30,99.90,543818,52,20918,-71
2019-11-24 13:53:21,15.00,12.45,9.30,99.90,543840,52,21423,-71
2019-11-24 13:53:52,18.65,14.25,9.30,99.90,543847,52,20922,-73
2019-11-24 13:54:26,15.00,13.40,9.30,99.90,543745,52,20931,-73
2019-11-24 13:54:57,25.45,18.45,9.30,99.90,543794,52,20993,-71
2019-11-24 13:55:28,16.42,14.73,9.30,99.90,543715,52,21470,-73
2019-11-24 13:55:59,21.17,18.83,9.20,99.90,543756,52,20966,-71
2019-11-24 13:56:30,18.95,15.82,9.30,99.90,543778,52,20930,-73
2019-11-24 13:57:01,18.08,15.43,9.30,99.90,543747,52,20934,-71
2019-11-24 13:57:33,18.75,16.40,9.30,99.90,543763,52,20882,-72
2019-11-24 13:58:04,18.55,12.75,9.20,99.90,543715,52,21405,-71
2019-11-24 13:58:35,13.62,12.18,9.30,99.90,543764,52,20930,-73
2019-11-24 13:59:06,13.70,12.30,9.30,99.90,543781,52,20938,-72
2019-11-24 13:59:37,17.98,15.27,9.30,99.90,543759,52,21339,-71
2019-11-24 14:00:09,19.37,15.05,9.30,99.90,543765,52,20934,-71
2019-11-24 14:00:40,24.02,17.48,9.30,99.90,543767,52,21484,-71
2019-11-24 14:01:11,17.17,13.70,9.30,99.90,543736,52,21002,-73
2019-11-24 14:01:42,17.50,15.45,9.30,99.90,543768,52,21312,-73
2019-11-24 14:02:13,13.70,11.88,9.30,99.90,543764,52,20969,-72
2019-11-24 14:02:44,16.15,12.73,9.30,99.90,543780,52,20942,-73
2019-11-24 14:03:15,13.68,11.18,9.30,99.90,543791,52,20997,-73
2019-11-24 14:03:46,14.37,12.70,9.20,99.90,543816,52,20913,-71
2019-11-24 14:04:17,14.68,13.13,9.20,99.90,543774,52,20982,-73
2019-11-24 14:04:47,16.83,12.77,9.20,99.90,543719,52,21477,-71
2019-11-24 14:05:19,14.07,12.15,9.20,99.90,543732,52,20945,-71
2019-11-24 14:05:50,12.98,11.30,9.20,99.90,543795,52,20894,-71
2019-11-24 14:06:21,13.13,11.90,9.20,99.90,543719,52,21399,-73
2019-11-24 14:06:52,13.82,12.37,9.20,99.90,543780,52,20948,-72
2019-11-24 14:07:23,13.85,12.02,9.20,99.90,543768,52,20938,-71
2019-11-24 14:07:54,15.15,13.02,9.20,99.90,543776,52,21482,-71
2019-11-24 14:08:25,13.65,11.90,9.20,99.90,543737,52,20983,-71
2019-11-24 14:08:56,12.05,11.00,9.20,99.90,543751,52,20883,-72
2019-11-24 14:09:27,13.38,11.30,9.20,99.90,543762,52,20935,-71
2019-11-24 14:09:58,13.98,12.25,9.20,99.90,543775,52,21475,-73
2019-11-24 14:10:29,13.85,12.45,9.10,99.90,543755,52,21046,-71
2019-11-24 14:11:00,15.15,11.95,9.20,99.90,543762,52,20875,-71
2019-11-24 14:11:31,14.35,12.93,9.10,99.90,543758,52,20923,-73
2019-11-24 14:12:03,14.85,11.40,9.10,99.90,543757,52,21464,-73
2019-11-24 14:12:34,16.73,12.55,9.10,99.90,543747,52,21426,-72
2019-11-24 14:13:05,12.80,11.50,9.10,99.90,543743,52,20985,-72
2019-11-24 14:13:36,12.23,11.02,9.10,99.90,543774,52,20938,-73
2019-11-24 14:14:07,11.75,10.63,9.20,99.90,543776,52,20982,-72
2019-11-24 14:14:38,14.75,11.77,9.10,99.90,543714,52,20942,-74
2019-11-24 14:15:10,14.07,12.60,9.20,99.90,543753,52,21002,-72
2019-11-24 14:15:41,17.40,12.60,9.20,99.90,543735,52,21031,-73
2019-11-24 14:16:12,14.52,12.25,9.20,99.90,543759,52,20942,-73
2019-11-24 14:16:43,13.88,12.37,9.20,99.90,543772,52,21015,-73
2019-11-24 14:17:14,16.87,12.37,9.10,99.90,543754,52,21485,-73
2019-11-24 14:17:45,17.77,12.45,9.20,99.90,543732,52,21351,-73
2019-11-24 14:18:16,13.40,12.02,9.10,99.90,543757,52,21050,-72
2019-11-24 14:18:47,14.40,11.60,9.10,99.90,543789,52,20963,-72
2019-11-24 14:19:18,15.07,12.32,9.10,99.90,543715,52,20989,-71
2019-11-24 14:19:49,14.32,12.23,9.10,99.90,543786,52,20964,-71
2019-11-24 14:20:20,13.55,12.18,9.10,99.90,543732,52,21530,-71
2019-11-24 14:20:51,16.20,12.70,9.10,99.90,543772,52,20898,-72
2019-11-24 14:21:22,13.95,12.65,9.10,99.90,543738,52,20934,-72
2019-11-24 14:21:53,13.62,12.30,9.10,99.90,543742,52,20898,-72
2019-11-24 14:22:27,17.95,13.65,9.10,99.90,543777,52,20938,-71
2019-11-24 14:22:58,14.18,12.63,9.10,99.90,543758,52,20983,-72
2019-11-24 14:23:29,16.58,13.40,9.10,99.90,543702,52,21487,-72
2019-11-24 14:24:00,16.67,12.55,9.10,99.90,543790,52,20886,-72
2019-11-24 14:24:31,17.95,13.50,9.10,99.90,543698,52,20918,-73
2019-11-24 14:25:03,18.00,12.85,9.10,99.90,543773,52,21390,-72
2019-11-24 14:25:34,16.52,13.57,9.00,99.90,543919,52,20925,-71
2019-11-24 14:26:05,20.05,13.48,9.00,99.90,543781,52,20887,-72
2019-11-24 14:26:36,16.77,14.13,9.00,99.90,543746,52,20918,-72
2019-11-24 14:27:07,14.85,13.27,9.00,99.90,543729,52,20938,-72
2019-11-24 14:27:38,17.95,13.65,9.00,99.90,543697,52,21450,-72
2019-11-24 14:28:09,15.88,13.38,9.00,99.90,543714,52,20918,-72
2019-11-24 14:28:40,22.65,13.30,9.00,99.90,543761,52,20930,-72
2019-11-24 14:29:11,13.80,12.50,9.00,99.90,543760,52,21055,-71
2019-11-24 14:29:42,15.82,13.90,9.00,99.90,543757,52,21062,-71
2019-11-24 14:30:14,16.30,14.52,8.90,99.90,543732,52,20933,-72
2019-11-24 14:30:45,17.37,13.20,9.00,99.90,543744,52,20978,-71
2019-11-24 14:31:16,14.87,13.30,8.90,99.90,543723,52,21394,-71
2019-11-24 14:31:47,17.37,14.73,8.90,99.90,543788,52,20934,-72
2019-11-24 14:32:18,16.48,13.10,8.90,99.90,543739,52,21003,-72
2019-11-24 14:32:49,15.25,13.65,8.90,99.90,543783,52,20883,-72
2019-11-24 14:33:20,15.35,13.82,8.90,99.90,543717,52,20934,-72
2019-11-24 14:33:51,15.80,12.37,8.90,99.90,543787,52,20879,-71
2019-11-24 14:34:22,14.38,12.95,8.80,99.90,543756,52,20965,-71
2019-11-24 14:34:53,14.10,12.70,8.90,99.90,543698,52,21367,-71
2019-11-24 14:35:24,18.85,12.50,8.90,99.90,543744,52,20942,-71
2019-11-24 14:35:55,13.02,11.70,8.80,99.90,543780,52,20903,-72
2019-11-24 14:36:26,13.80,12.20,8.80,99.90,543706,52,21394,-71
2019-11-24 14:36:57,13.90,12.40,8.80,99.90,522911,52,20911,-72
2019-11-24 14:37:28,14.65,13.15,8.80,99.90,543732,52,21533,-70
2019-11-24 14:38:00,15.83,12.40,8.80,99.90,535072,52,20968,-71
2019-11-24 14:38:31,14.38,12.05,8.80,99.90,543718,52,21422,-70
2019-11-24 14:39:03,15.88,12.27,8.80,99.90,543785,52,20965,-70
2019-11-24 14:39:34,14.93,12.48,8.70,99.90,528392,52,20934,-70
2019-11-24 14:40:07,15.38,12.50,8.70,99.90,543693,52,21003,-70
2019-11-24 14:40:38,14.85,12.27,8.70,99.90,543752,52,20959,-72
2019-11-24 14:41:09,14.30,12.15,8.70,99.90,543751,52,20942,-70
2019-11-24 14:41:40,15.00,12.10,8.70,99.90,543748,52,21546,-72
2019-11-24 14:42:11,19.55,13.50,8.70,99.90,543715,52,21055,-72
2019-11-24 14:42:42,13.65,12.35,8.70,99.90,543737,52,20977,-71
2019-11-24 14:43:13,15.93,12.05,8.60,99.90,543754,52,21460,-72
2019-11-24 14:43:44,19.77,13.77,8.60,99.90,543757,52,21007,-72
2019-11-24 14:44:16,17.05,12.60,8.60,99.90,543743,52,20942,-71
2019-11-24 14:44:47,18.45,13.23,8.60,99.90,543699,52,20958,-71
2019-11-24 14:45:18,16.60,12.73,8.60,99.90,543738,52,20930,-69
2019-11-24 14:45:49,13.57,12.25,8.50,99.90,543673,52,21403,-71
2019-11-24 14:46:20,19.25,12.82,8.50,99.90,543761,52,20948,-71
2019-11-24 14:46:51,13.15,11.95,8.50,99.90,543745,52,21407,-71
2019-11-24 14:47:22,14.68,13.00,8.50,99.90,543778,52,20875,-71
2019-11-24 14:47:53,14.87,13.00,8.50,99.90,543757,52,20930,-71
2019-11-24 14:48:24,15.40,12.37,8.50,99.90,543750,52,21482,-71
2019-11-24 14:48:55,15.50,12.20,8.50,99.90,543761,52,20942,-70
2019-11-24 14:49:26,14.38,12.77,8.50,99.90,543769,52,21398,-71
2019-11-24 14:49:57,16.10,13.00,8.40,99.90,543780,52,20923,-72
2019-11-24 14:50:28,14.40,12.97,8.40,99.90,538637,52,20890,-73
2019-11-24 14:50:59,16.65,12.95,8.40,99.90,543759,52,20942,-71
2019-11-24 14:51:30,17.65,13.65,8.40,99.90,543748,52,21318,-71
2019-11-24 14:52:01,14.65,12.88,8.30,99.90,543762,52,20929,-71
2019-11-24 14:52:32,15.75,13.95,8.30,99.90,543725,52,20929,-71
2019-11-24 14:53:03,15.43,13.80,8.30,99.90,543770,52,20910,-70
2019-11-24 14:53:34,20.73,14.05,8.30,99.90,543775,52,21055,-71
2019-11-24 14:54:05,17.35,15.05,8.30,99.90,543753,52,20934,-72
2019-11-24 14:54:36,16.02,14.30,8.20,99.90,543677,52,21082,-71
2019-11-24 14:55:08,19.52,14.73,8.20,99.90,543739,52,21049,-71
2019-11-24 14:55:39,19.80,15.45,8.20,99.90,543742,52,21047,-72
2019-11-24 14:56:10,15.68,14.18,8.20,99.90,543743,52,20961,-72
2019-11-24 14:56:41,17.65,15.82,8.20,99.90,543732,52,21529,-71
2019-11-24 14:57:12,19.17,15.07,8.20,99.90,543771,52,20919,-71
2019-11-24 14:57:43,19.33,14.95,8.20,99.90,543696,52,20922,-71
2019-11-24 14:58:14,16.55,14.77,8.20,99.90,543737,52,20934,-71
2019-11-24 14:58:45,28.23,15.00,8.10,99.90,543753,52,21410,-72
2019-11-24 14:59:16,22.10,14.50,8.10,99.90,543763,52,20989,-72
2019-11-24 14:59:47,17.00,15.13,8.10,99.90,543741,52,20999,-71
2019-11-24 15:00:18,20.12,14.55,8.10,99.90,543746,52,21449,-72
2019-11-24 15:00:49,20.17,14.20,8.00,99.90,543769,52,21488,-71
2019-11-24 15:01:21,18.58,14.70,8.00,99.90,543742,52,21011,-71
2019-11-24 15:01:52,17.10,14.15,8.00,99.90,543765,52,20886,-70
2019-11-24 15:02:23,17.92,14.55,8.00,99.90,543702,52,20992,-71
2019-11-24 15:02:54,17.62,15.18,8.00,99.90,543792,52,20972,-71
2019-11-24 15:03:25,17.45,14.32,7.90,99.90,543750,52,21529,-72
2019-11-24 15:03:56,17.30,13.48,7.90,99.90,543739,52,20959,-72
2019-11-24 15:04:27,14.75,13.25,7.90,99.90,543710,52,20999,-72
2019-11-24 15:04:58,18.90,14.97,7.90,99.90,536802,52,20883,-72
2019-11-24 15:05:29,16.30,14.63,7.90,99.90,543758,52,21426,-71
2019-11-24 15:06:00,15.65,14.02,7.80,99.90,543726,52,20930,-71
2019-11-24 15:06:31,16.05,14.43,7.80,99.90,543758,52,20938,-72
2019-11-24 15:07:03,16.62,14.77,7.80,99.90,543730,52,21407,-72
2019-11-24 15:07:34,16.02,14.43,7.80,99.90,543767,52,20911,-72
2019-11-24 15:08:05,15.10,13.60,7.80,99.90,543755,52,20918,-72
2019-11-24 15:08:36,15.60,14.10,7.70,99.90,543691,52,21378,-71
2019-11-24 15:09:07,19.83,16.12,7.70,99.90,543726,52,21027,-71
2019-11-24 15:09:38,18.48,15.02,7.70,99.90,543728,52,21043,-71
2019-11-24 15:10:09,18.98,15.60,7.70,99.90,543739,52,20997,-71
2019-11-24 15:10:40,21.08,15.60,7.60,99.90,543732,52,21457,-71
2019-11-24 15:11:11,23.40,16.27,7.60,99.90,543723,52,20993,-72
2019-11-24 15:11:42,17.90,16.23,7.60,99.90,522841,52,20986,-72
2019-11-24 15:12:13,18.10,16.10,7.60,99.90,543753,52,20922,-72
2019-11-24 15:12:44,17.20,15.50,7.60,99.90,543760,52,20938,-70
2019-11-24 15:13:15,17.98,16.05,7.50,99.90,543754,52,20934,-70
2019-11-24 15:13:46,17.90,16.10,7.50,99.90,543748,52,21417,-72
2019-11-24 15:14:17,18.00,16.10,7.50,99.90,543710,52,20923,-70
2019-11-24 15:14:48,18.00,15.57,7.50,99.90,543726,52,20993,-72
2019-11-24 15:15:19,20.33,15.40,7.40,99.90,543729,52,21402,-72
2019-11-24 15:15:50,16.75,15.05,7.40,99.90,543717,52,20923,-71
2019-11-24 15:16:21,19.83,15.00,7.40,99.90,543786,52,20998,-70
2019-11-24 15:16:52,16.80,15.23,7.40,99.90,543761,52,20938,-70
2019-11-24 15:17:23,19.55,15.82,7.40,99.90,543732,52,20919,-72
2019-11-24 15:17:57,16.87,15.10,7.30,99.90,543670,52,21013,-71
2019-11-24 15:18:28,18.70,15.63,7.30,99.90,543735,52,21402,-73
2019-11-24 15:18:59,18.42,16.58,7.30,99.90,543730,52,20997,-70
2019-11-24 15:19:30,19.60,15.40,7.30,99.90,543723,52,20993,-72
2019-11-24 15:20:01,19.80,15.82,7.20,99.90,543706,52,21509,-72
2019-11-24 15:20:33,16.37,14.52,7.20,99.90,543680,52,21506,-72
2019-11-24 15:21:04,17.75,15.85,7.20,99.90,543761,52,20946,-74
2019-11-24 15:21:35,16.90,15.38,7.10,99.90,543766,52,20993,-72
2019-11-24 15:22:06,22.60,16.62,7.10,99.90,543772,52,20927,-70
2019-11-24 15:22:37,18.17,15.77,7.10,99.90,543736,52,20998,-71
2019-11-24 15:23:08,19.65,16.30,7.10,99.90,543678,52,21501,-72
2019-11-24 15:23:39,21.62,15.02,7.10,99.90,543735,52,21003,-71
2019-11-24 15:24:10,19.27,17.23,7.00,99.90,543750,52,21004,-72
2019-11-24 15:24:41,17.25,15.43,7.00,99.90,543667,52,20977,-71
2019-11-24 15:25:12,17.30,15.00,7.00,99.90,543771,52,20965,-70
2019-11-24 15:25:43,18.42,16.60,6.90,99.90,543722,52,20922,-71
2019-11-24 15:26:15,21.48,16.62,6.90,99.90,543706,52,20954,-70
2019-11-24 15:26:46,19.73,16.65,6.90,99.90,543714,52,20938,-69
2019-11-24 15:27:18,19.98,17.98,6.90,99.90,543742,52,20926,-69
2019-11-24 15:27:49,21.75,17.02,6.80,99.90,543750,52,21491,-69
2019-11-24 15:28:20,19.20,17.12,6.80,99.90,543719,52,21531,-70
2019-11-24 15:28:51,22.85,18.67,6.80,99.90,543736,52,20944,-71
2019-11-24 15:29:22,21.67,18.10,6.70,99.90,543740,52,20910,-69
2019-11-24 15:29:53,18.67,16.58,6.70,99.90,543717,52,20903,-71
2019-11-24 15:30:31,17.58,15.75,6.70,99.90,543745,52,20926,-70
2019-11-24 15:31:03,20.62,17.35,6.70,99.90,543762,52,20960,-71
2019-11-24 15:31:35,22.73,16.60,6.60,99.90,543717,52,20958,-69
2019-11-24 15:32:06,20.42,15.77,6.60,99.90,543758,52,20891,-70
2019-11-24 15:32:37,22.42,19.92,6.60,99.90,543720,52,21078,-69
2019-11-24 15:33:11,24.20,18.98,6.50,99.90,543752,52,20879,-70
2019-11-24 15:33:42,19.30,16.85,6.50,99.90,543730,52,20921,-69
2019-11-24 15:34:14,21.55,17.55,6.50,99.90,543732,52,21424,-71
2019-11-24 15:34:44,19.62,17.17,6.50,99.90,543680,52,20966,-71
2019-11-24 15:35:15,19.37,17.15,6.50,99.90,543736,52,21015,-69
2019-11-24 15:35:46,23.48,16.05,6.40,99.90,543726,52,20918,-71
2019-11-24 15:36:29,25.23,17.35,6.40,99.90,543721,52,21363,-69
2019-11-24 15:37:09,21.35,16.87,6.40,99.90,543750,52,20899,-69
2019-11-24 15:37:40,18.20,16.17,6.30,99.90,543756,52,21002,-70
2019-11-24 15:39:42,21.10,17.42,6.30,99.90,543696,52,20962,-69
2019-11-24 15:40:13,19.00,16.87,6.30,99.90,543987,52,21077,-70
2019-11-24 15:40:44,19.52,16.23,6.20,99.90,543698,52,20926,-72
2019-11-24 15:41:15,22.17,18.80,6.20,99.90,543656,52,20946,-71
2019-11-24 15:41:46,19.05,17.12,6.10,99.90,543670,52,20942,-70
2019-11-24 15:42:17,29.45,19.62,6.10,99.90,543675,52,20989,-69
2019-11-24 15:42:48,21.05,18.40,6.00,99.90,543689,52,21390,-67
2019-11-24 15:43:19,21.27,18.98,6.00,99.90,543674,52,20934,-68
2019-11-24 15:43:50,23.00,20.60,6.00,99.90,543640,52,20927,-69
2019-11-24 15:44:24,22.42,20.10,6.00,99.90,543686,52,20946,-69
2019-11-24 15:44:55,22.33,20.00,5.90,99.90,543665,52,20994,-72
2019-11-24 15:45:26,22.80,20.27,6.00,99.90,543632,52,21413,-71
2019-11-24 15:45:57,22.83,19.47,5.90,99.90,534980,52,21433,-69
2019-11-24 15:46:29,23.33,18.92,5.90,99.90,543713,52,20929,-69
2019-11-24 15:47:00,22.33,19.70,5.90,99.90,543673,52,21386,-69
2019-11-24 15:47:31,21.05,18.80,5.90,99.90,543643,52,20937,-69
2019-11-24 15:48:02,23.30,18.73,5.90,99.90,543655,52,20935,-69
2019-11-24 15:48:33,25.65,18.62,5.80,99.90,543642,52,20962,-69
2019-11-24 15:49:05,21.45,18.87,5.80,99.90,543700,52,20926,-71
2019-11-24 15:49:36,22.20,19.67,5.80,99.90,543660,52,20891,-69
2019-11-24 15:50:08,30.48,21.50,5.80,99.90,543630,52,20994,-70
2019-11-24 15:50:39,31.87,22.48,5.80,99.90,543688,52,21327,-70
2019-11-24 15:51:10,25.98,21.55,5.80,99.90,543595,52,20997,-69
2019-11-24 15:51:41,27.13,21.37,5.70,99.90,543678,52,20999,-70
2019-11-24 15:52:12,30.50,21.45,5.70,99.90,543673,52,20926,-69
2019-11-24 15:52:43,29.83,23.27,5.70,99.90,543690,52,20990,-71
2019-11-24 15:53:14,30.85,22.33,5.70,99.90,543679,52,20928,-70
2019-11-24 15:53:45,28.70,19.95,5.70,99.90,543688,52,20926,-69
2019-11-24 15:54:17,23.75,20.58,5.70,99.90,543652,52,20930,-69
2019-11-24 15:54:48,27.62,22.40,5.70,99.90,543619,52,21547,-69
2019-11-24 15:55:19,29.77,24.48,5.60,99.90,543677,52,21375,-70
2019-11-24 15:55:50,24.67,20.83,5.60,99.90,543678,52,20938,-70
2019-11-24 15:56:21,25.45,22.60,5.60,99.90,543648,52,21410,-69
2019-11-24 15:56:52,24.00,21.40,5.60,99.90,543634,52,20942,-69
2019-11-24 15:57:23,29.05,23.60,5.60,99.90,543671,52,20933,-70
2019-11-24 15:57:54,24.08,21.23,5.60,99.90,543660,52,20903,-69
2019-11-24 15:58:25,25.98,22.08,5.50,99.90,543612,52,21476,-69
2019-11-24 15:58:56,24.92,22.25,5.50,99.90,543680,52,20894,-69
2019-11-24 15:59:27,26.08,21.92,5.50,99.90,543623,52,21114,-69
2019-11-24 15:59:58,25.05,21.35,5.50,99.90,543668,52,20879,-70
2019-11-24 16:00:35,25.90,21.95,5.50,99.90,543670,52,21531,-70
2019-11-24 16:01:06,24.20,21.62,5.50,99.90,543684,52,21346,-71
2019-11-24 16:01:37,30.95,24.48,5.50,99.90,543666,52,20926,-69
2019-11-24 16:02:08,31.23,25.33,5.50,99.90,543662,52,20965,-70
2019-11-24 16:02:39,24.80,22.27,5.40,99.90,543649,52,20977,-70
2019-11-24 16:03:10,27.95,24.87,5.40,99.90,543706,52,20902,-70
2019-11-24 16:03:41,29.17,25.37,5.40,99.90,543648,52,20918,-70
2019-11-24 16:04:16,39.25,25.12,5.40,99.90,543700,52,20887,-70
2019-11-24 16:04:46,29.55,23.23,5.40,99.90,543591,52,21458,-70
2019-11-24 16:05:18,27.40,23.73,5.40,99.90,543651,52,21006,-70
2019-11-24 16:05:49,30.33,24.10,5.30,99.90,543620,52,21044,-70
2019-11-24 16:06:20,25.25,21.30,5.30,99.90,543663,52,20867,-69
2019-11-24 16:06:51,23.48,20.77,5.30,99.90,543641,52,20997,-70
2019-11-24 16:07:22,32.78,24.10,5.30,99.90,543696,52,20893,-69
2019-11-24 16:07:53,27.83,24.87,5.30,99.90,543611,52,21458,-69
2019-11-24 16:08:24,32.45,23.38,5.20,99.90,543700,52,21019,-69
2019-11-24 16:08:55,25.62,22.30,5.30,99.90,543707,52,21501,-69
2019-11-24 16:09:26,28.85,24.05,5.30,99.90,543685,52,20942,-69
2019-11-24 16:09:57,35.50,25.25,5.30,99.90,543617,52,21002,-70
2019-11-24 16:10:28,27.73,23.83,5.20,99.90,543667,52,21015,-71
2019-11-24 16:10:59,30.15,24.58,5.20,99.90,543627,52,21403,-69
2019-11-24 16:11:30,27.17,24.17,5.20,99.90,543638,52,20955,-69
2019-11-24 16:12:01,29.73,23.70,5.20,99.90,543660,52,20926,-69
2019-11-24 16:12:32,34.65,22.73,5.10,99.90,543660,52,20942,-69
2019-11-24 16:13:03,30.67,22.92,5.10,99.90,543646,52,21015,-69
2019-11-24 16:13:34,27.73,24.17,5.10,99.90,543667,52,20894,-70
2019-11-24 16:14:05,35.80,25.10,5.10,99.90,543696,52,21047,-70
2019-11-24 16:14:36,32.17,25.25,5.10,99.90,543647,52,20894,-72
2019-11-24 16:15:07,41.53,29.35,5.10,99.90,543658,52,20918,-71
2019-11-24 16:15:38,31.45,27.92,5.10,99.90,543688,52,20878,-70
2019-11-24 16:16:09,27.30,24.23,5.10,99.90,543643,52,21002,-71
2019-11-24 16:16:40,28.00,22.92,5.00,99.90,543690,52,20949,-70
2019-11-24 16:17:11,29.98,25.10,5.00,99.90,543618,52,20950,-71
2019-11-24 16:17:42,26.77,22.90,5.00,99.90,543636,52,21083,-70
2019-11-24 16:18:13,25.98,23.20,5.00,99.90,543653,52,20950,-72
2019-11-24 16:18:44,29.48,23.48,5.00,99.90,543676,52,20919,-72
2019-11-24 16:19:15,25.48,22.62,5.00,99.90,543645,52,21085,-70
2019-11-24 16:19:46,25.52,22.80,5.00,99.90,543643,52,21378,-70
2019-11-24 16:20:17,30.27,22.65,5.00,99.90,543620,52,20946,-71
2019-11-24 16:20:48,28.23,25.25,4.90,99.90,543653,52,20934,-72
2019-11-24 16:21:19,26.90,24.05,4.90,99.90,543636,52,20997,-71
2019-11-24 16:21:50,30.62,24.42,4.90,99.90,543692,52,20954,-70
2019-11-24 16:22:22,28.10,25.40,4.90,99.90,543681,52,21059,-71
2019-11-24 16:22:53,31.02,23.67,4.90,99.90,543676,52,20883,-71
2019-11-24 16:23:24,31.02,23.25,4.90,99.90,543650,52,20990,-71
2019-11-24 16:23:55,26.27,22.60,4.90,99.90,543662,52,20994,-71
2019-11-24 16:24:26,33.10,25.50,4.90,99.90,543622,52,20989,-72
2019-11-24 16:24:57,31.33,27.67,4.90,99.90,543727,52,21305,-70
2019-11-24 16:25:28,31.17,25.10,4.90,99.90,543679,52,20938,-72
2019-11-24 16:25:59,28.40,24.80,4.80,99.90,543687,52,20953,-71
2019-11-24 16:26:29,53.13,36.70,4.80,99.90,543621,52,20934,-72
2019-11-24 16:27:01,42.20,28.62,4.80,99.90,543632,52,20875,-71
2019-11-24 16:27:32,45.88,35.40,4.80,99.90,543685,52,21602,-70
2019-11-24 16:28:02,47.53,33.60,4.80,99.90,543680,52,20890,-72
2019-11-24 16:28:33,45.65,35.42,4.80,99.90,543647,52,20990,-72
2019-11-24 16:29:04,39.92,30.90,4.80,99.90,543681,52,20894,-71
2019-11-24 16:29:35,49.20,34.00,4.80,99.90,543616,52,21062,-70
2019-11-24 16:30:07,44.92,33.28,4.80,99.90,543689,52,20941,-70
2019-11-24 16:30:38,49.13,35.80,4.80,99.90,543623,52,20930,-70
2019-11-24 16:31:09,43.97,36.33,4.80,99.90,543682,52,20894,-70
2019-11-24 16:31:40,42.97,34.13,4.80,99.90,543860,52,20937,-72
2019-11-24 16:32:12,54.45,41.25,4.70,99.90,543697,52,21339,-71
2019-11-24 16:32:43,49.83,37.97,4.70,99.90,543838,52,20910,-71
2019-11-24 16:33:14,44.75,38.28,4.70,99.90,543727,52,21016,-71
2019-11-24 16:33:45,42.08,34.35,4.80,99.90,543691,52,20927,-70
2019-11-24 16:34:16,43.85,33.60,4.70,99.90,543729,52,20890,-70
2019-11-24 16:34:47,39.25,31.27,4.70,99.90,543574,52,21033,-72
2019-11-24 16:35:18,35.58,28.70,4.70,99.90,543676,52,21057,-71
2019-11-24 16:35:49,37.88,30.67,4.70,99.90,543657,52,20935,-70
2019-11-24 16:36:20,37.58,31.45,4.70,99.90,543675,52,21039,-72
2019-11-24 16:36:51,37.03,32.85,4.70,99.90,543636,52,21359,-71
2019-11-24 16:37:22,45.45,33.50,4.70,99.90,543681,52,20950,-71
2019-11-24 16:37:53,44.80,35.20,4.70,99.90,543677,52,20991,-71
2019-11-24 16:38:24,44.05,32.00,4.60,99.90,543698,52,21115,-72
2019-11-24 16:38:55,39.53,33.90,4.60,99.90,543711,52,21391,-71
2019-11-24 16:39:34,40.55,33.17,4.60,99.90,543629,52,20930,-70
2019-11-24 16:40:07,36.55,31.73,4.60,99.90,544098,52,21497,-71
2019-11-24 16:40:38,36.83,30.73,4.60,99.90,543590,52,22118,-71
2019-11-24 16:41:09,38.65,32.45,4.60,99.90,543658,52,20942,-71
2019-11-24 16:41:40,36.00,30.80,4.60,99.90,543667,52,20887,-72
2019-11-24 16:42:11,44.83,32.13,4.50,99.90,543632,52,20914,-71
2019-11-24 16:42:42,43.58,31.73,4.50,99.90,543718,52,20967,-71
2019-11-24 16:50:20,39.83,32.60,4.50,99.90,543671,52,21011,-72
2019-11-24 16:50:51,46.67,32.80,4.50,99.90,543655,52,21478,-70
2019-11-24 16:51:22,41.13,32.25,4.30,99.90,543652,52,20922,-70
2019-11-24 16:51:53,42.08,33.30,4.30,99.90,543658,52,20891,-70
2019-11-24 16:52:24,52.25,42.25,4.20,99.90,543678,52,20980,-71
2019-11-24 16:52:55,51.13,37.75,4.20,99.90,543672,52,21339,-70
2019-11-24 16:53:26,53.47,37.13,4.20,99.90,543669,52,20925,-70
2019-11-24 16:53:57,61.55,42.00,4.10,99.90,543688,52,20882,-70
2019-11-24 16:54:28,68.30,47.42,4.10,99.90,543588,52,20946,-71
2019-11-24 16:54:59,77.60,51.10,4.10,99.90,543691,52,20994,-70
2019-11-24 16:55:30,85.15,49.20,4.10,99.90,543635,52,21471,-70
2019-11-24 16:56:01,74.87,48.30,4.10,99.90,543663,52,20887,-70
2019-11-24 16:56:32,62.00,41.67,4.10,99.90,543650,52,20942,-70
2019-11-24 16:57:03,50.33,38.85,4.10,99.90,543705,52,21109,-71
2019-11-24 16:57:34,47.60,34.85,4.10,99.90,543614,52,21449,-71
2019-11-24 16:58:05,52.28,36.13,4.10,99.90,543642,52,20922,-71
2019-11-24 16:58:36,44.60,34.40,4.10,99.90,543666,52,21055,-70
2019-11-24 16:59:07,48.67,35.55,4.10,99.90,543686,52,21386,-71
2019-11-24 16:59:38,42.92,33.72,4.10,99.90,543612,52,20938,-71
2019-11-24 17:00:10,46.25,33.83,4.10,99.90,543673,52,21099,-71
2019-11-24 17:00:41,45.42,34.40,4.10,99.90,543614,52,21479,-72
2019-11-24 17:01:12,46.08,34.20,4.10,99.90,543644,52,20914,-72
2019-11-24 17:01:43,45.30,33.55,4.10,99.90,543638,52,21454,-71
2019-11-24 17:02:15,43.50,34.08,4.10,99.90,543670,52,20883,-72
2019-11-24 17:02:46,44.13,35.10,4.10,99.90,543624,52,21426,-71
2019-11-24 17:03:17,41.53,36.83,4.10,99.90,543679,52,21007,-71
2019-11-24 17:03:48,45.92,35.70,4.10,99.90,543627,52,21427,-72
2019-11-24 17:04:19,45.60,33.75,4.10,99.90,543667,52,20954,-71
2019-11-24 17:04:50,39.72,32.85,4.10,99.90,543590,52,21450,-71
2019-11-24 17:05:21,51.47,38.08,4.00,99.90,543666,52,20955,-71
2019-11-24 17:05:52,46.50,36.03,4.00,99.90,543636,52,20942,-70
2019-11-24 17:06:23,47.25,39.60,4.00,99.90,543712,52,20894,-70
2019-11-24 17:06:54,44.35,32.78,4.00,99.90,543624,52,21444,-71
2019-11-24 17:07:26,39.17,32.40,4.00,99.90,543626,52,20877,-71
2019-11-24 17:07:57,44.38,34.85,4.00,99.90,543657,52,21453,-71
2019-11-24 17:08:28,36.20,31.23,4.00,99.90,543671,52,20883,-70
2019-11-24 17:08:59,36.17,31.08,4.00,99.90,543639,52,21024,-71
2019-11-24 17:09:31,42.72,32.97,4.00,99.90,543699,52,20887,-71
2019-11-24 17:10:02,53.30,41.50,4.00,99.90,543622,52,21450,-73
2019-11-24 17:10:33,47.90,36.95,4.00,99.90,543677,52,20946,-71
2019-11-24 17:11:04,50.53,34.30,4.00,99.90,543625,52,21067,-72
2019-11-24 17:11:35,39.88,31.58,4.00,99.90,543640,52,20883,-71
2019-11-24 17:12:06,36.25,30.95,4.00,99.90,543631,52,21016,-70
2019-11-24 17:12:38,53.95,41.15,4.00,99.90,543612,52,20966,-71
2019-11-24 17:13:09,40.95,35.70,4.00,99.90,543640,52,21026,-71
2019-11-24 17:13:40,42.38,37.70,4.00,99.90,543594,52,21390,-72
2019-11-24 17:14:11,37.72,33.35,4.00,99.90,543650,52,21044,-71
2019-11-24 17:14:42,37.30,32.83,4.00,99.90,543631,52,21378,-71
2019-11-24 17:15:12,48.08,34.22,4.00,99.90,543656,52,20938,-72
2019-11-24 17:15:43,45.10,35.80,4.00,99.90,543618,52,21451,-72
2019-11-24 17:16:14,39.40,31.58,3.90,99.90,543676,52,20990,-72
2019-11-24 17:16:45,41.50,34.25,3.90,99.90,543633,52,20918,-71
2019-11-24 17:17:16,43.65,37.10,3.90,99.90,543687,52,20906,-71
2019-11-24 17:17:47,43.78,35.20,3.90,99.90,543670,52,21375,-71
2019-11-24 17:18:18,38.38,32.80,3.90,99.90,543659,52,20947,-70
2019-11-24 17:18:49,42.45,33.58,3.90,99.90,543674,52,20969,-69
2019-11-24 17:19:21,43.60,35.90,3.90,99.90,543672,52,20997,-70
2019-11-24 17:19:52,49.10,38.35,3.80,99.90,543643,52,21479,-70
2019-11-24 17:20:23,46.35,35.35,3.80,99.90,543667,52,20901,-70
2019-11-24 17:20:54,47.28,33.20,3.80,99.90,543646,52,20938,-71
2019-11-24 17:21:25,44.03,35.58,3.80,99.90,543679,52,21437,-70
2019-11-24 17:21:56,44.75,36.88,3.80,99.90,543636,52,21453,-70
2019-11-24 17:22:27,46.85,37.90,3.80,99.90,543677,52,20902,-70
2019-11-24 17:22:58,54.53,39.20,3.80,99.90,543628,52,20930,-71
2019-11-24 17:23:29,57.70,46.35,3.80,99.90,543624,52,20879,-70
2019-11-24 17:24:00,49.33,42.53,3.70,99.90,543629,52,21063,-71
2019-11-24 17:24:31,54.95,44.33,3.70,99.90,543591,52,21379,-71
2019-11-24 17:25:02,44.13,37.15,3.70,99.90,543675,52,20919,-72
2019-11-24 17:25:33,51.63,41.00,3.70,99.90,543699,52,21433,-71
2019-11-24 17:26:04,55.22,44.88,3.70,99.90,543686,52,20933,-70
2019-11-24 17:26:35,46.97,39.97,3.70,99.90,543661,52,20964,-70
2019-11-24 17:27:06,43.65,36.25,3.70,99.90,543618,52,21042,-71
2019-11-24 17:27:37,42.47,34.80,3.70,99.90,543612,52,20930,-70
2019-11-24 17:28:08,43.50,36.35,3.70,99.90,543623,52,20934,-71
2019-11-24 17:28:39,43.65,35.13,3.70,99.90,543592,52,21536,-70
2019-11-24 17:29:10,49.83,41.13,3.70,99.90,543621,52,20989,-70
2019-11-24 17:29:41,46.63,38.42,3.70,99.90,543665,52,21044,-70
2019-11-24 17:30:12,53.95,38.85,3.70,99.90,543632,52,21001,-70
2019-11-24 17:30:43,43.90,35.95,3.70,99.90,543628,52,21461,-70
2019-11-24 17:31:14,48.47,39.22,3.70,99.90,543639,52,21054,-70
2019-11-24 17:31:45,56.53,40.65,3.70,99.90,543613,52,20950,-71
2019-11-24 17:32:16,51.42,38.63,3.70,99.90,543666,52,20942,-70
2019-11-24 17:32:48,58.05,40.88,3.70,99.90,543663,52,20911,-70
2019-11-24 17:33:19,45.17,38.97,3.60,99.90,543665,52,21075,-71
2019-11-24 17:33:50,49.72,38.90,3.60,99.90,543628,52,21375,-69
2019-11-24 17:34:21,62.65,47.65,3.60,99.90,543639,52,20945,-70
2019-11-24 17:34:52,66.47,53.92,3.60,99.90,543614,52,21050,-70
2019-11-24 17:35:23,78.75,56.53,3.60,99.90,543713,52,20886,-70
2019-11-24 17:35:54,69.75,52.88,3.60,99.90,543656,52,21041,-71
2019-11-24 17:36:25,65.47,51.97,3.60,99.90,543643,52,21408,-70
2019-11-24 17:36:56,71.70,51.47,3.60,99.90,543632,52,20938,-70
2019-11-24 17:37:27,66.85,54.10,3.60,99.90,543609,52,21523,-71
2019-11-24 17:37:58,70.68,53.35,3.60,99.90,543593,52,21007,-70
2019-11-24 17:38:29,69.07,52.15,3.60,99.90,543664,52,21030,-70
2019-11-24 17:39:01,82.80,54.88,3.60,99.90,543665,52,21001,-71
2019-11-24 17:39:32,61.58,48.95,3.50,99.90,543655,52,20939,-70
2019-11-24 17:40:17,65.05,54.88,3.50,99.90,543628,52,21367,-70
2019-11-24 17:40:48,66.12,52.40,3.50,99.90,543602,52,21416,-71
2019-11-24 17:41:19,61.60,50.03,3.50,99.90,543537,52,20954,-71
2019-11-24 17:41:50,60.40,46.10,3.50,99.90,543650,52,20930,-71
2019-11-24 17:42:21,67.97,48.80,3.50,99.90,543621,52,21299,-71
2019-11-24 17:42:53,60.22,47.67,3.50,99.90,543672,52,20938,-71
2019-11-24 17:43:25,69.55,48.50,3.50,99.90,543637,52,21354,-71
2019-11-24 17:43:56,72.82,56.05,3.50,99.90,543685,52,21418,-72
2019-11-24 17:44:27,96.93,68.85,3.40,99.90,543677,52,20886,-71
2019-11-24 17:44:58,66.32,50.47,3.40,99.90,543693,52,20970,-71
2019-11-24 17:45:29,64.70,50.53,3.40,99.90,543705,52,20995,-70
2019-11-24 17:46:00,65.78,52.78,3.40,99.90,543695,52,20981,-71
2019-11-24 17:46:31,70.10,52.65,3.40,99.90,543752,52,20889,-71
2019-11-24 17:47:02,70.78,52.20,3.40,99.90,543697,52,21387,-72
2019-11-24 17:47:33,92.32,65.28,3.40,99.90,543735,52,21016,-72
2019-11-24 17:48:05,90.28,61.40,3.40,99.90,543753,52,20938,-71
2019-11-24 17:48:36,79.47,60.28,3.30,99.90,543687,52,20918,-72
2019-11-24 17:49:07,75.18,53.92,3.30,99.90,543717,52,21531,-71
2019-11-24 17:49:38,85.78,60.05,3.30,99.90,543756,52,21006,-72
2019-11-24 17:50:10,77.50,54.15,3.30,99.90,543718,52,21467,-68
2019-11-24 17:50:41,68.85,53.95,3.30,99.90,543685,52,21495,-72
2019-11-24 17:51:12,76.22,57.15,3.30,99.90,543759,52,20939,-70
2019-11-24 17:51:43,78.62,60.22,3.30,99.90,543741,52,20981,-70
2019-11-24 17:52:14,97.00,68.90,3.30,99.90,543731,52,21343,-70
2019-11-24 17:52:45,84.72,58.90,3.30,99.90,543791,52,20934,-72
2019-11-24 17:53:16,90.57,64.75,3.30,99.90,543821,52,20895,-72
2019-11-24 17:53:47,98.87,68.47,3.20,99.90,543786,52,20941,-71
2019-11-24 17:54:18,103.55,71.28,3.20,99.90,543840,52,20878,-71
2019-11-24 17:54:49,103.38,71.65,3.20,99.90,543664,52,21481,-71
2019-11-24 17:55:20,99.37,69.62,3.20,99.90,543863,52,20897,-68
2019-11-24 17:55:51,108.70,70.30,3.20,99.90,543765,52,20970,-70
2019-11-24 17:56:22,110.57,74.93,3.20,99.90,543764,52,20975,-70
2019-11-24 17:56:53,104.03,71.87,3.20,99.90,543717,52,21091,-70
2019-11-24 17:57:24,107.22,76.43,3.20,99.90,543752,52,20883,-70
2019-11-24 17:57:56,112.80,75.30,3.10,99.90,543713,52,20931,-71
2019-11-24 17:58:26,104.90,72.80,3.10,99.90,543763,52,20892,-70
2019-11-24 17:58:57,95.40,68.78,3.10,99.90,543730,52,20939,-70
2019-11-24 17:59:28,92.82,66.95,3.10,99.90,543702,52,21353,-72
2019-11-24 17:59:59,98.82,63.83,3.10,99.90,543690,52,21015,-70
2019-11-24 18:00:31,77.65,57.08,3.10,99.90,543772,52,21320,-72
2019-11-24 18:01:04,91.85,62.85,3.10,99.90,543747,52,21069,-70
2019-11-24 18:01:35,69.85,52.70,3.10,99.90,543740,52,20915,-71
2019-11-24 18:02:06,86.65,55.50,3.10,99.90,543700,52,20934,-71
2019-11-24 18:02:37,77.85,54.08,3.10,99.90,543704,52,21362,-70
2019-11-24 18:03:08,77.60,54.10,3.10,99.90,543704,52,21103,-71
2019-11-24 18:03:40,68.55,50.75,3.10,99.90,543718,52,20942,-72
2019-11-24 18:04:11,67.80,51.55,3.10,99.90,543683,52,20991,-72
2019-11-24 18:04:42,70.15,49.95,3.10,99.90,543688,52,21025,-71
2019-11-24 18:05:13,77.47,52.05,3.10,99.90,543711,52,20930,-72
2019-11-24 18:05:44,64.28,50.63,3.10,99.90,543749,52,20887,-71
2019-11-24 18:06:15,73.53,55.67,3.10,99.90,543745,52,20977,-70
2019-11-24 18:06:46,77.45,56.03,3.10,99.90,543741,52,20898,-71
2019-11-24 18:07:17,73.30,59.20,3.10,99.90,543715,52,20937,-71
2019-11-24 18:07:48,71.60,55.40,3.10,99.90,543709,52,20922,-72
2019-11-24 18:08:19,84.15,59.55,3.10,99.90,543693,52,20938,-72
2019-11-24 18:08:50,72.55,55.53,3.10,99.90,543701,52,20930,-70
2019-11-24 18:09:21,75.87,57.22,3.10,99.90,543697,52,20986,-70
2019-11-24 18:09:52,76.43,61.03,3.10,99.90,543730,52,21504,-68
2019-11-24 18:10:23,83.80,58.72,3.10,99.90,543682,52,21043,-70
2019-11-24 18:10:54,90.62,68.78,3.10,99.90,543705,52,20918,-70
2019-11-24 18:11:25,90.25,64.80,3.10,99.90,543689,52,20977,-71
2019-11-24 18:11:56,96.30,71.37,3.00,99.90,543723,52,20930,-71
2019-11-24 18:12:27,92.72,69.62,3.00,99.90,543723,52,21347,-71
2019-11-24 18:12:58,96.90,68.85,3.00,99.90,543689,52,20922,-71
2019-11-24 18:13:29,99.35,72.10,3.00,99.90,543678,52,20934,-71
2019-11-24 18:14:00,95.78,73.03,3.00,99.90,543696,52,21323,-72
2019-11-24 18:14:31,114.03,76.97,3.10,99.90,543672,52,20989,-72
2019-11-24 18:15:04,95.38,67.47,3.10,99.90,543670,52,20977,-70
2019-11-24 18:15:35,88.32,65.72,3.10,99.90,543703,52,21406,-71
2019-11-24 18:16:06,80.62,61.83,3.10,99.90,543720,52,20930,-72
2019-11-24 18:16:37,87.50,63.20,3.10,99.90,543707,52,20934,-70
2019-11-24 18:17:08,87.07,63.55,3.00,99.90,543682,52,21331,-70
2019-11-24 18:17:39,84.68,60.55,3.00,99.90,543697,52,20922,-70
2019-11-24 18:18:10,83.55,64.53,3.00,99.90,543707,52,20930,-72
2019-11-24 18:18:41,87.12,63.78,3.00,99.90,543700,52,20923,-71
2019-11-24 18:19:12,82.47,61.80,3.00,99.90,543721,52,20887,-72
2019-11-24 18:19:43,82.85,62.92,3.00,99.90,543755,52,20974,-71
2019-11-24 18:20:14,88.05,62.22,3.00,99.90,543744,52,20874,-71
2019-11-24 18:20:45,85.10,62.92,3.00,99.90,543721,52,20957,-72
2019-11-24 18:21:16,92.15,65.30,3.00,99.90,543767,52,20968,-72
2019-11-24 18:21:47,104.18,72.62,3.00,99.90,543673,52,21066,-72
2019-11-24 18:22:18,88.82,67.18,3.00,99.90,543706,52,21009,-70
2019-11-24 18:22:49,108.50,76.37,3.00,99.90,543675,52,21050,-71
2019-11-24 18:23:20,108.72,78.70,2.90,99.90,543753,52,21106,-68
2019-11-24 18:23:51,110.25,73.10,2.90,99.90,543658,52,20995,-70
2019-11-24 18:24:23,96.47,69.78,2.90,99.90,543721,52,20990,-73
2019-11-24 18:24:54,105.82,74.22,2.90,99.90,543732,52,21477,-70
2019-11-24 18:25:25,98.50,75.03,2.90,99.90,543766,52,20902,-70
2019-11-24 18:25:56,105.47,71.82,2.90,99.90,543730,52,20938,-71
2019-11-24 18:26:27,95.93,73.35,2.90,99.90,543740,52,21362,-71
2019-11-24 18:26:58,93.28,68.53,2.90,99.90,543690,52,20966,-70
2019-11-24 18:27:29,92.60,65.85,2.90,99.90,543749,52,20879,-71
2019-11-24 18:28:00,88.07,67.37,2.90,99.90,543684,52,20938,-70
2019-11-24 18:28:31,94.70,67.40,2.90,99.90,543991,52,20907,-70
2019-11-24 18:29:02,85.18,67.90,2.90,99.90,543738,52,20922,-70
2019-11-24 18:29:33,95.12,70.30,2.90,99.90,543711,52,20890,-72
2019-11-24 18:30:05,84.57,66.78,2.90,99.90,543694,52,21406,-70
2019-11-24 18:30:36,86.70,65.40,2.90,99.90,543739,52,20967,-70
2019-11-24 18:31:07,97.57,64.62,2.90,99.90,543665,52,20934,-72
2019-11-24 18:31:38,91.15,67.47,2.90,99.90,543705,52,20970,-72
2019-11-24 18:32:09,85.60,66.93,2.80,99.90,543700,52,20945,-71
2019-11-24 18:32:40,85.10,66.80,2.80,99.90,543745,52,20879,-70
2019-11-24 18:33:11,78.87,60.53,2.80,99.90,543700,52,20942,-72
2019-11-24 18:33:42,90.93,65.85,2.80,99.90,543709,52,20954,-71
2019-11-24 18:34:13,83.93,65.80,2.80,99.90,543662,52,21398,-70
2019-11-24 18:34:44,90.43,64.05,2.70,99.90,543699,52,21066,-71
2019-11-24 18:35:15,91.05,67.30,2.70,99.90,543686,52,20946,-72
2019-11-24 18:35:46,85.40,61.58,2.70,99.90,543752,52,20882,-71
2019-11-24 18:36:17,83.47,58.58,2.70,99.90,543669,52,21464,-72
2019-11-24 18:36:48,78.93,59.47,2.70,99.90,543709,52,20898,-72
2019-11-24 18:37:31,74.62,55.40,2.70,99.90,543696,52,21390,-71
2019-11-24 18:38:02,70.18,58.17,2.70,99.90,543658,52,20890,-73
2019-11-24 18:38:33,65.15,55.65,2.70,99.90,543724,52,21006,-71
2019-11-24 18:39:25,68.35,53.42,2.70,99.90,543697,52,20934,-72
2019-11-24 18:40:00,67.50,55.38,2.80,99.90,543752,52,21470,-69
2019-11-24 18:40:31,82.30,64.12,2.80,99.90,543746,52,21480,-72
2019-11-24 18:41:02,94.13,72.93,2.80,99.90,543747,52,20946,-70
2019-11-24 18:41:33,96.55,76.12,2.80,99.90,543656,52,20915,-70
2019-11-24 18:42:05,111.15,81.72,2.80,99.90,543683,52,20890,-70
2019-11-24 18:42:35,119.60,84.03,2.80,99.90,543673,52,21414,-71
2019-11-24 18:43:06,115.55,89.72,2.80,99.90,543684,52,20977,-71
2019-11-24 18:43:37,111.03,85.78,2.80,99.90,543686,52,20986,-69
2019-11-24 18:44:08,108.45,84.68,2.80,99.90,543654,52,21062,-71
2019-11-24 18:44:39,95.20,75.43,2.80,99.90,543643,52,20981,-70
2019-11-24 18:45:10,107.37,76.82,2.80,99.90,543649,52,21313,-69
2019-11-24 18:45:41,104.75,77.85,2.90,99.90,543688,52,20954,-70
2019-11-24 18:46:12,102.65,77.50,2.80,99.90,543701,52,21390,-70
2019-11-24 18:46:43,95.38,74.25,2.80,99.90,543709,52,20945,-69
2019-11-24 18:47:14,97.82,71.62,2.80,99.90,543717,52,21275,-69
2019-11-24 18:47:45,84.40,66.37,2.80,99.90,543705,52,20996,-71
2019-11-24 18:48:17,77.28,62.05,2.80,99.90,543734,52,20951,-70
2019-11-24 18:48:48,73.78,57.40,2.80,99.90,543707,52,21005,-74
2019-11-24 18:49:19,71.62,56.70,2.80,99.90,543723,52,20950,-69
2019-11-24 18:49:50,64.62,51.53,2.80,99.90,543669,52,21407,-69
2019-11-24 18:50:21,63.85,51.33,2.80,99.90,543691,52,20959,-70
2019-11-24 18:50:52,63.20,52.13,2.90,99.90,543704,52,20942,-69
2019-11-24 18:52:25,65.90,51.67,2.90,99.90,543703,52,21339,-69
2019-11-24 18:53:00,58.65,41.10,2.80,99.90,543746,52,20942,-69
2019-11-24 18:53:31,52.65,41.47,2.80,99.90,543739,52,20934,-69
2019-11-24 18:54:02,46.53,39.08,2.90,99.90,543696,52,20918,-70
2019-11-24 18:54:39,47.00,40.20,2.80,99.90,543653,52,20974,-71
2019-11-24 18:55:10,52.28,42.42,2.80,99.90,543679,52,21075,-71
2019-11-24 18:55:41,52.13,41.65,2.80,99.90,543600,52,21429,-69
2019-11-24 18:56:12,48.90,40.53,2.80,99.90,543668,52,20926,-70
2019-11-24 18:56:43,50.28,41.67,2.80,99.90,543708,52,20921,-71
2019-11-24 18:57:14,62.83,48.42,2.80,99.90,543713,52,20952,-71
2019-11-24 18:57:45,56.83,47.70,2.80,99.90,543709,52,20930,-72
2019-11-24 18:58:17,58.33,49.00,2.80,99.90,543637,52,20960,-69
2019-11-24 18:58:48,53.30,42.40,2.70,99.90,543703,52,20944,-70
2019-11-24 18:59:19,55.12,45.03,2.70,99.90,543696,52,20895,-70
2019-11-24 18:59:50,50.38,44.10,2.70,99.90,543672,52,20965,-70
2019-11-24 19:00:21,48.87,37.53,2.70,99.90,535058,52,20894,-69
2019-11-24 19:00:53,48.42,40.80,2.70,99.90,543682,52,20921,-70
2019-11-24 19:01:24,53.25,41.08,2.70,99.90,543726,52,21017,-71
2019-11-24 19:01:55,56.35,42.55,2.70,99.90,543652,52,20985,-71
2019-11-24 19:02:25,55.80,45.38,2.70,99.90,543687,52,20951,-70
2019-11-24 19:02:57,53.33,44.03,2.70,99.90,543659,52,20946,-70
2019-11-24 19:03:28,57.33,46.55,2.70,99.90,543702,52,21406,-70
2019-11-24 19:03:59,55.75,44.15,2.70,99.90,543639,52,21020,-70
2019-11-24 19:04:30,57.95,46.00,2.70,99.90,543667,52,20935,-70
2019-11-24 19:05:01,56.05,47.38,2.70,99.90,543654,52,21367,-71
2019-11-24 19:05:32,55.88,46.78,2.70,99.90,543723,52,20891,-69
2019-11-24 19:06:03,51.03,42.70,2.70,99.90,543689,52,21382,-70
2019-11-24 19:06:34,47.97,40.33,2.70,99.90,543698,52,21003,-71
2019-11-24 19:07:05,45.83,37.50,2.60,99.90,543743,52,21007,-69
2019-11-24 19:07:36,52.40,43.58,2.70,99.90,543683,52,21062,-69
2019-11-24 19:08:08,51.45,42.20,2.60,99.90,543665,52,21350,-70
2019-11-24 19:08:39,56.35,47.70,2.60,99.90,543679,52,21437,-69
2019-11-24 19:09:10,48.10,39.33,2.60,99.90,543715,52,20934,-70
2019-11-24 19:09:43,52.42,40.92,2.60,99.90,543682,52,20919,-69
2019-11-24 19:10:14,50.15,41.15,2.60,99.90,543707,52,21394,-70
2019-11-24 19:10:45,55.05,45.72,2.60,99.90,543709,52,20938,-70
2019-11-24 19:11:16,52.67,43.95,2.60,99.90,543683,52,20914,-70
2019-11-24 19:11:48,48.13,41.30,2.60,99.90,543658,52,20922,-70
2019-11-24 19:12:19,58.92,46.45,2.60,99.90,543709,52,21001,-69
2019-11-24 19:12:50,55.15,45.17,2.60,99.90,543674,52,20982,-70
2019-11-24 19:13:21,51.63,44.58,2.50,99.90,543670,52,20997,-69
2019-11-24 19:13:52,44.78,39.92,2.60,99.90,543649,52,20938,-71
2019-11-24 19:14:23,59.72,48.65,2.50,99.90,543627,52,20962,-71
2019-11-24 19:14:54,52.75,40.47,2.50,99.90,543687,52,20946,-69
2019-11-24 19:15:25,51.00,44.40,2.50,99.90,543680,52,20997,-70
2019-11-24 19:15:56,55.20,42.90,2.50,99.90,543689,52,21453,-69
2019-11-24 19:16:27,52.92,43.55,2.50,99.90,543705,52,20990,-70
2019-11-24 19:16:58,49.00,42.80,2.50,99.90,543696,52,20927,-69
2019-11-24 19:17:29,52.10,41.42,2.40,99.90,543717,52,20933,-69
2019-11-24 19:18:00,53.42,44.17,2.40,99.90,543641,52,21037,-69
2019-11-24 19:18:30,55.10,43.10,2.40,99.90,543687,52,21323,-69
2019-11-24 19:19:02,47.92,40.95,2.40,99.90,543699,52,21009,-69
2019-11-24 19:19:33,58.65,45.75,2.40,99.90,543704,52,20954,-70
2019-11-24 19:20:04,57.90,46.20,2.40,99.90,543695,52,20934,-69
2019-11-24 19:20:35,52.53,41.42,2.40,99.90,543713,52,21032,-69
2019-11-24 19:21:53,53.38,46.17,2.40,99.90,543696,52,21011,-69
2019-11-24 19:22:24,105.57,62.62,2.40,99.90,543723,52,21417,-69
2019-11-24 19:22:55,111.37,69.07,2.30,99.90,543674,52,20990,-69
2019-11-24 19:24:02,92.37,59.05,2.30,99.90,543720,52,20988,-69
2019-11-24 19:24:35,113.43,64.50,2.30,99.90,543643,52,20898,-69
2019-11-24 19:25:07,116.65,64.72,2.20,99.90,543748,52,21363,-69
2019-11-24 19:25:38,106.63,61.30,2.20,99.90,543653,52,20938,-69
2019-11-24 19:26:09,104.20,64.15,2.20,99.90,543758,52,20938,-69
2019-11-24 19:26:40,87.60,56.22,2.20,99.90,543655,52,21142,-69
2019-11-24 19:27:12,103.03,61.08,2.10,99.90,543687,52,20973,-69
2019-11-24 19:27:43,96.40,53.53,2.10,99.90,543663,52,21394,-69
2019-11-24 19:28:14,83.97,54.33,2.10,99.90,543698,52,20976,-70
2019-11-24 19:28:45,63.65,47.40,2.10,99.90,543677,52,20918,-70
2019-11-24 19:29:16,58.85,44.33,2.10,99.90,543686,52,20895,-70
2019-11-24 19:29:47,55.72,41.58,2.10,99.90,543690,52,21071,-70
2019-11-24 19:30:48,50.17,40.12,2.10,99.90,543692,52,20895,-70
2019-11-24 19:31:38,2.10,2.10,2.10,99.90,547644,52,21366,-69
2019-11-24 19:32:46,53.60,40.58,2.10,99.90,543895,52,20309,-69
2019-11-24 19:33:17,51.28,36.33,2.10,99.90,543656,52,20910,-72
2019-11-24 19:33:48,57.85,38.13,2.10,99.90,543710,52,20890,-70
2019-11-24 19:34:19,85.28,46.78,2.10,99.90,543691,52,20966,-70
2019-11-24 19:34:50,90.03,49.63,2.10,99.90,543696,52,21051,-70
2019-11-24 19:35:21,102.95,56.33,2.00,99.90,543712,52,20950,-70
2019-11-24 19:35:52,88.97,52.58,2.00,99.90,543697,52,20895,-70
2019-11-24 19:36:23,88.22,51.33,2.00,99.90,543701,52,21050,-72
2019-11-24 19:36:54,84.45,51.15,2.00,99.90,543704,52,20874,-70
2019-11-24 19:37:25,107.47,55.78,2.00,99.90,543716,52,21098,-71
2019-11-24 19:37:56,110.15,55.25,2.00,99.90,543665,52,21499,-70
2019-11-24 19:38:28,115.53,58.95,2.00,99.90,543653,52,21450,-72
2019-11-24 19:38:59,118.32,63.45,2.00,99.90,543681,52,21002,-74
2019-11-24 19:39:30,181.85,82.62,2.10,99.90,543699,52,21442,-71
2019-11-24 19:40:02,176.02,80.25,2.00,99.90,543703,52,20942,-71
2019-11-24 19:40:34,163.98,75.40,2.00,99.90,543676,52,21493,-72
2019-11-24 19:41:05,181.18,82.62,2.00,99.90,543668,52,21426,-72
2019-11-24 19:41:36,187.45,82.72,2.00,99.90,543686,52,20985,-70
2019-11-24 19:42:07,211.57,94.90,2.00,99.90,543631,52,21003,-72
2019-11-24 19:42:38,178.38,85.62,2.00,99.90,543717,52,20930,-71
2019-11-24 19:43:09,169.70,81.93,2.00,99.90,543705,52,21050,-72
2019-11-24 19:43:40,152.70,72.43,2.00,99.90,543755,52,20974,-72
2019-11-24 19:44:11,164.80,75.00,2.00,99.90,543699,52,21481,-70
2019-11-24 19:44:42,151.93,73.50,2.00,99.90,543668,52,20988,-70
2019-11-24 19:45:13,138.23,68.05,1.90,99.90,543674,52,21569,-69
2019-11-24 19:45:45,137.70,70.05,2.00,99.90,543697,52,21465,-69
2019-11-24 19:46:16,125.07,61.20,1.90,99.90,543661,52,21147,-70
2019-11-24 19:46:47,124.27,63.57,1.90,99.90,536764,52,21361,-70
2019-11-24 19:47:18,124.43,62.05,1.90,99.90,543641,52,20926,-69
2019-11-24 19:47:49,121.57,63.55,2.00,99.90,543691,52,20982,-69
2019-11-24 19:48:20,126.85,64.12,1.90,99.90,543745,52,20938,-70
2019-11-24 19:48:51,109.82,63.30,1.90,99.90,543771,52,21426,-70
2019-11-24 19:49:22,108.72,58.60,1.90,99.90,543783,52,21001,-70
2019-11-24 19:49:53,119.47,61.15,1.90,99.90,543810,52,20875,-69
2019-11-24 19:50:25,107.95,62.60,1.90,99.90,543702,52,20997,-69
2019-11-24 19:50:56,102.15,57.83,1.90,99.90,543762,52,21421,-69
2019-11-24 19:51:27,90.07,53.75,1.90,99.90,543736,52,20994,-69
2019-11-24 19:51:57,115.12,65.80,1.90,99.90,543814,52,20891,-71
2019-11-24 19:52:28,93.35,58.47,1.90,99.90,543737,52,21040,-70
2019-11-24 19:52:59,85.60,55.12,1.90,99.90,543787,52,20945,-70
2019-11-24 19:53:30,83.12,51.22,1.90,99.90,543707,52,21383,-69
2019-11-24 19:54:02,85.40,52.62,1.90,99.90,543769,52,20898,-70
2019-11-24 19:54:33,78.93,49.30,1.90,99.90,543700,52,21488,-70
2019-11-24 19:55:04,86.87,52.15,1.90,99.90,543729,52,20886,-70
2019-11-24 19:55:35,89.00,50.78,1.90,99.90,543719,52,21402,-69
2019-11-24 19:56:06,79.80,47.88,1.90,99.90,543751,52,20871,-69
2019-11-24 19:56:37,82.62,51.00,1.80,99.90,543782,52,21007,-69
2019-11-24 19:57:08,71.10,46.47,1.80,99.90,543698,52,21003,-70
2019-11-24 19:57:39,85.55,50.42,1.90,99.90,543750,52,21011,-69
2019-11-24 19:58:10,79.25,49.30,1.80,99.90,543665,52,21414,-72
2019-11-24 19:58:41,75.95,47.28,1.90,99.90,543702,52,20970,-71
2019-11-24 19:59:12,84.05,44.88,1.90,99.90,543758,52,20999,-73
2019-11-24 19:59:43,77.32,45.53,1.90,99.90,543706,52,20899,-73
2019-11-24 20:01:33,77.15,50.70,1.90,99.90,543740,52,20923,-71
2019-11-24 20:02:04,80.22,45.95,1.90,99.90,543740,52,20997,-70
2019-11-24 20:02:35,77.22,46.05,1.90,99.90,543870,52,20879,-69
2019-11-24 20:03:06,79.30,49.20,1.80,99.90,543730,52,21109,-69
2019-11-24 20:03:38,72.18,48.08,1.90,99.90,543767,52,20957,-73
2019-11-24 20:04:09,82.50,50.28,1.80,99.90,543720,52,20942,-71
2019-11-24 20:04:40,63.30,44.50,1.80,99.90,543750,52,20938,-70
2019-11-24 20:05:11,60.45,45.60,1.80,99.90,543750,52,20942,-69
2019-11-24 20:05:42,60.03,47.05,1.80,99.90,543790,52,21350,-71
2019-11-24 20:06:13,65.18,45.55,1.90,99.90,543765,52,20981,-73
2019-11-24 20:06:44,63.33,47.78,1.80,99.90,543743,52,20886,-71
2019-11-24 20:07:15,54.70,42.28,1.80,99.90,543747,52,20925,-69
2019-11-24 20:07:46,60.05,43.78,1.80,99.90,543774,52,20946,-69
2019-11-24 20:08:17,59.40,43.40,1.80,99.90,543733,52,20938,-70
2019-11-24 20:08:48,72.28,51.08,1.80,99.90,543745,52,21055,-70
2019-11-24 20:09:19,62.42,48.42,1.70,99.90,543757,52,20992,-70
2019-11-24 20:09:50,60.97,45.85,1.80,99.90,543705,52,21429,-69
2019-11-24 20:10:21,61.30,49.42,1.70,99.90,543769,52,20922,-71
2019-11-24 20:10:52,63.00,44.90,1.70,99.90,543709,52,20930,-69
2019-11-24 20:11:24,53.15,44.03,1.70,99.90,543715,52,21442,-71
2019-11-24 20:11:55,56.22,41.78,1.70,99.90,543761,52,21468,-70
2019-11-24 20:12:26,60.65,44.90,1.70,99.90,543713,52,21020,-72
2019-11-24 20:12:57,60.78,45.53,1.70,99.90,543733,52,20946,-73
2019-11-24 20:13:28,61.65,43.20,1.70,99.90,543735,52,21440,-71
2019-11-24 20:13:59,57.25,44.83,1.70,99.90,543756,52,21011,-71
2019-11-24 20:14:30,56.05,40.12,1.70,99.90,543679,52,21359,-72
2019-11-24 20:15:01,48.80,40.45,1.70,99.90,543738,52,20981,-72
2019-11-24 20:15:32,56.17,41.63,1.70,99.90,543748,52,21013,-70
2019-11-24 20:16:04,55.38,43.80,1.70,99.90,543783,52,21410,-69
2019-11-24 20:16:35,43.63,37.63,1.70,99.90,543737,52,21367,-69
2019-11-24 20:17:06,53.20,39.58,1.70,99.90,543724,52,21052,-69
2019-11-24 20:17:37,51.75,44.47,1.70,99.90,543705,52,21406,-71
2019-11-24 20:18:08,54.60,44.88,1.70,99.90,543701,52,20969,-69
2019-11-24 20:18:39,60.40,45.53,1.70,99.90,543720,52,21430,-72
2019-11-24 20:19:10,45.15,36.38,1.70,99.90,543680,52,21013,-72
2019-11-24 20:19:41,46.33,37.53,1.70,99.90,543795,52,20992,-72
2019-11-24 20:20:12,47.05,36.40,1.70,99.90,543744,52,20930,-71
2019-11-24 20:20:44,49.42,36.33,1.70,99.90,543753,52,20927,-70
2019-11-24 20:21:15,45.38,36.92,1.70,99.90,543758,52,21434,-72
2019-11-24 20:21:46,52.15,38.08,1.70,99.90,543749,52,20922,-73
2019-11-24 20:22:17,52.35,39.55,1.70,99.90,543768,52,20890,-73
2019-11-24 20:22:48,47.65,38.92,1.70,99.90,543742,52,20942,-73
2019-11-24 20:23:19,54.58,44.25,1.70,99.90,543738,52,20903,-73
2019-11-24 20:23:50,55.00,42.60,1.70,99.90,543708,52,20926,-72
2019-11-24 20:24:21,57.00,42.10,1.70,99.90,543751,52,20871,-73
2019-11-24 20:24:52,53.35,41.97,1.70,99.90,543673,52,21025,-72
2019-11-24 20:25:28,46.88,39.53,1.70,99.90,543930,52,20895,-71
2019-11-24 20:25:59,56.78,40.00,1.60,99.90,543749,52,20946,-72
2019-11-24 20:26:30,53.33,40.20,1.60,99.90,543754,52,20906,-73
2019-11-24 20:27:01,57.88,45.25,1.60,99.90,543727,52,21387,-73
2019-11-24 20:27:32,54.97,40.77,1.70,99.90,542053,52,20923,-73
2019-11-24 20:28:04,46.78,39.38,1.60,99.90,543730,52,21002,-73
2019-11-24 20:28:34,46.17,41.22,1.60,99.90,543697,52,20946,-72
2019-11-24 20:29:09,53.30,42.08,1.70,99.90,543730,52,20914,-73
2019-11-24 20:29:40,56.53,43.35,1.70,99.90,543735,52,21487,-70
2019-11-24 20:30:11,50.55,41.13,1.70,99.90,543798,52,21011,-70
2019-11-24 20:30:44,58.53,42.00,1.70,99.90,543762,52,20943,-73
2019-11-24 20:31:15,56.10,40.55,1.70,99.90,543764,52,21546,-72
2019-11-24 20:31:46,52.67,42.28,1.70,99.90,543747,52,21453,-75
2019-11-24 20:32:17,55.38,40.20,1.70,99.90,543737,52,21075,-73
2019-11-24 20:32:48,53.55,45.33,1.70,99.90,543733,52,21481,-74
2019-11-24 20:33:19,63.22,51.22,1.70,99.90,543722,52,20993,-73
2019-11-24 20:33:50,58.78,47.47,1.70,99.90,533316,52,20935,-73
2019-11-24 20:34:21,68.87,50.30,1.70,99.90,543667,52,21009,-72
2019-11-24 20:34:52,62.45,49.65,1.60,99.90,543681,52,20978,-68
2019-11-24 20:35:23,70.80,51.03,1.60,99.90,543773,52,20930,-73
2019-11-24 20:35:54,63.92,47.78,1.60,99.90,543692,52,20949,-69
2019-11-24 20:36:25,69.03,50.12,1.60,99.90,543749,52,20946,-73
2019-11-24 20:36:56,61.97,51.55,1.60,99.90,543687,52,20999,-74
2019-11-24 20:37:27,58.58,49.33,1.60,99.90,543759,52,20871,-71
2019-11-24 20:37:58,59.00,48.58,1.60,99.90,543668,52,20946,-72
2019-11-24 20:38:29,62.00,50.10,1.70,99.90,543726,52,20918,-72
2019-11-24 20:39:00,65.40,51.15,1.70,99.90,543700,52,20938,-71
2019-11-24 20:39:31,60.12,48.97,1.70,99.90,543775,52,20906,-73
2019-11-24 20:40:03,60.65,48.53,1.70,99.90,543741,52,20988,-70
2019-11-24 20:40:34,72.28,52.42,1.70,99.90,543758,52,21418,-69
2019-11-24 20:41:05,70.10,51.60,1.70,99.90,543738,52,20923,-69
2019-11-24 20:41:36,75.07,56.33,1.70,99.90,543783,52,20966,-71
2019-11-24 20:42:07,75.75,57.30,1.70,99.90,543687,52,21394,-70
2019-11-24 20:42:38,68.90,53.20,1.70,99.90,543646,52,20995,-70
2019-11-24 20:43:09,68.37,52.28,1.70,99.90,543711,52,20989,-69
2019-11-24 20:43:40,71.00,51.92,1.70,99.90,543775,52,20895,-71
2019-11-24 20:44:11,60.43,49.33,1.60,99.90,540310,52,20946,-73
2019-11-24 20:44:42,66.60,47.80,1.70,99.90,543716,52,21054,-73
2019-11-24 20:45:13,63.92,50.67,1.60,99.90,543714,52,20986,-72
2019-11-24 20:45:44,70.55,51.55,1.60,99.90,543752,52,20986,-70
2019-11-24 20:46:17,78.47,58.30,1.60,99.90,543757,52,20993,-70
2019-11-24 20:46:48,75.55,55.38,1.60,99.90,543760,52,21425,-71
2019-11-24 20:47:19,65.68,52.53,1.50,99.90,543763,52,20991,-71
2019-11-24 20:47:50,62.42,49.80,1.50,99.90,543759,52,20906,-72
2019-11-24 20:48:21,73.12,53.08,1.50,99.90,543705,52,21013,-70
2019-11-24 20:48:52,76.07,60.63,1.40,99.90,543748,52,20965,-72
2019-11-24 20:49:23,62.42,48.53,1.50,99.90,515810,52,20974,-70
2019-11-24 20:49:53,66.28,49.95,1.50,99.90,543757,52,20883,-71
2019-11-24 20:50:25,65.87,52.72,1.50,99.90,543705,52,20982,-71
2019-11-24 20:50:56,66.70,54.33,1.50,99.90,543768,52,21347,-69
2019-11-24 20:51:27,66.50,54.90,1.50,99.90,543685,52,20934,-69
2019-11-24 20:51:58,56.70,50.53,1.50,99.90,543776,52,20967,-69
2019-11-24 20:52:29,71.68,52.03,1.50,99.90,543686,52,21007,-69
2019-11-24 20:53:00,70.68,52.45,1.50,99.90,543692,52,20994,-73
2019-11-24 20:53:31,65.80,53.78,1.50,99.90,543732,52,20930,-72
2019-11-24 20:54:02,61.33,54.05,1.50,99.90,543723,52,21438,-71
2019-11-24 20:54:33,72.00,58.08,1.50,99.90,543673,52,20930,-71
2019-11-24 20:55:05,63.03,54.00,1.50,99.90,543739,52,20922,-71
2019-11-24 20:55:36,64.10,54.08,1.60,99.90,543726,52,21454,-71
2019-11-24 20:56:07,68.68,54.45,1.50,99.90,543699,52,20930,-71
2019-11-24 20:56:38,66.87,51.55,1.50,99.90,543769,52,20990,-70
2019-11-24 20:57:09,71.03,50.65,1.50,99.90,543771,52,20993,-71
2019-11-24 20:57:40,76.78,56.20,1.60,99.90,543754,52,21012,-69
2019-11-24 20:58:11,69.60,55.95,1.50,99.90,543706,52,20918,-71
2019-11-24 20:58:44,60.60,47.97,1.50,99.90,543739,52,20887,-72
2019-11-24 20:59:15,59.35,49.15,1.50,99.90,543736,52,21394,-70
2019-11-24 20:59:46,60.45,44.47,1.50,99.90,543691,52,20954,-73
2019-11-24 21:00:17,65.35,47.58,1.50,99.90,543745,52,20930,-70
2019-11-24 21:00:48,72.82,54.00,1.50,99.90,543774,52,21338,-70
2019-11-24 21:01:19,67.05,51.78,1.50,99.90,543714,52,20919,-73
2019-11-24 21:01:50,65.75,53.75,1.50,99.90,543735,52,21394,-72
2019-11-24 21:03:40,70.75,55.58,1.50,99.90,543692,52,21040,-73
2019-11-24 21:04:11,62.10,42.23,1.50,99.90,544059,52,20997,-72
2019-11-24 21:04:42,55.12,45.50,1.50,99.90,543677,52,21189,-73
2019-11-24 21:05:13,67.15,53.55,1.50,99.90,543747,52,20981,-73
2019-11-24 21:05:44,66.78,50.08,1.50,99.90,543717,52,20942,-73
2019-11-24 21:06:16,60.78,49.25,1.50,99.90,543725,52,20995,-70
2019-11-24 21:06:47,67.50,50.55,1.50,99.90,543711,52,21527,-73
2019-11-24 21:07:18,71.22,49.03,1.50,99.90,543696,52,21122,-73
2019-11-24 21:07:50,75.62,54.65,1.50,99.90,543721,52,20941,-69
2019-11-24 21:08:21,64.75,51.17,1.50,99.90,543704,52,21545,-69
2019-11-24 21:08:52,64.65,51.78,1.50,99.90,543706,52,20995,-70
2019-11-24 21:09:23,66.62,54.00,1.50,99.90,543682,52,20942,-71
2019-11-24 21:09:54,62.30,51.83,1.50,99.90,543754,52,20965,-72
2019-11-24 21:10:26,62.92,51.22,1.50,99.90,543691,52,20976,-69
2019-11-24 21:10:58,69.18,50.03,1.50,99.90,543712,52,21402,-69
2019-11-24 21:11:29,78.87,61.50,1.50,99.90,543718,52,21080,-72
2019-11-24 21:12:00,75.03,56.28,1.50,99.90,543676,52,21475,-71
2019-11-24 21:12:31,79.78,59.47,1.50,99.90,543730,52,21072,-69
2019-11-24 21:13:02,76.00,60.38,1.50,99.90,543731,52,21394,-70
2019-11-24 21:13:33,75.03,53.90,1.50,99.90,543707,52,21411,-70
2019-11-24 21:14:04,66.28,51.42,1.50,99.90,543697,52,20938,-71
2019-11-24 21:14:35,57.25,48.83,1.50,99.90,543653,52,21399,-71
2019-11-24 21:15:07,74.25,57.53,1.50,99.90,543684,52,20926,-71
2019-11-24 21:15:37,73.90,58.13,1.50,99.90,543707,52,21499,-71
2019-11-24 21:16:08,72.20,51.53,1.50,99.90,543695,52,20918,-71
2019-11-24 21:16:39,65.28,47.55,1.50,99.90,543718,52,20930,-69
2019-11-24 21:17:10,68.12,55.40,1.50,99.90,543642,52,20912,-71
2019-11-24 21:17:42,68.28,51.90,1.50,99.90,543681,52,20977,-71
2019-11-24 21:18:12,70.05,52.15,1.40,99.90,543651,52,20993,-70
2019-11-24 21:18:43,72.07,54.97,1.50,99.90,543747,52,20918,-71
2019-11-24 21:19:15,66.87,53.00,1.50,99.90,543769,52,21395,-70
2019-11-24 21:19:46,66.45,49.78,1.50,99.90,543798,52,21038,-70
2019-11-24 21:20:17,68.30,53.97,1.50,99.90,543729,52,21060,-70
2019-11-24 21:20:48,68.25,55.12,1.50,99.90,543721,52,20962,-69
2019-11-24 21:21:19,73.50,57.62,1.40,99.90,543779,52,20950,-70
2019-11-24 21:21:50,71.35,54.05,1.50,99.90,543798,52,21450,-71
2019-11-24 21:22:21,73.47,58.05,1.40,99.90,543777,52,21043,-70
2019-11-24 21:22:52,79.05,62.17,1.50,99.90,543810,52,20970,-70
2019-11-24 21:23:23,76.53,60.50,1.50,99.90,543778,52,20982,-68
2019-11-24 21:23:55,84.22,61.95,1.50,99.90,543741,52,21475,-69
2019-11-24 21:24:26,67.40,53.92,1.50,99.90,543739,52,21382,-71
2019-11-24 21:24:57,85.65,59.80,1.40,99.90,543769,52,20907,-70
2019-11-24 21:25:28,67.80,54.30,1.50,99.90,543755,52,20930,-73
2019-11-24 21:26:00,70.70,54.38,1.50,99.90,543807,52,20902,-70
2019-11-24 21:26:30,63.33,50.15,1.40,99.90,543743,52,21481,-69
2019-11-24 21:27:01,60.25,49.17,1.50,99.90,543786,52,20902,-69
2019-11-24 21:27:32,54.22,44.63,1.40,99.90,543767,52,20926,-70
2019-11-24 21:28:04,80.62,56.60,1.40,99.90,543797,52,21007,-69
2019-11-24 21:28:35,64.47,49.08,1.40,99.90,543758,52,20943,-69
2019-11-24 21:29:06,67.60,51.47,1.40,99.90,543767,52,20943,-71
2019-11-24 21:29:37,63.15,48.47,1.40,99.90,543734,52,20925,-71
2019-11-24 21:30:20,57.50,47.15,1.30,99.90,543745,52,21022,-70
2019-11-24 21:37:42,68.30,52.72,1.40,99.90,543848,52,20942,-68
2019-11-24 21:38:13,46.35,33.60,1.40,99.90,543677,52,21017,-69
2019-11-24 21:38:44,56.83,41.53,1.30,99.90,543775,52,20989,-69
2019-11-24 21:39:28,59.42,44.78,1.30,99.90,543731,52,20938,-67
2019-11-24 21:39:59,64.07,47.60,1.30,99.90,543806,52,21019,-68
2019-11-24 21:40:30,63.28,49.03,1.30,99.90,543747,52,20894,-69
2019-11-24 21:41:01,64.10,51.20,1.30,99.90,543738,52,20946,-67
2019-11-24 21:41:32,63.45,49.60,1.30,99.90,543756,52,21514,-68
2019-11-24 21:42:16,66.93,51.78,1.30,99.90,543760,52,20918,-68
2019-11-24 21:42:47,53.90,43.25,1.30,99.90,543705,52,21414,-70
2019-11-24 21:43:19,56.63,44.55,1.30,99.90,543717,52,20982,-70
2019-11-24 21:43:50,62.25,46.60,1.20,99.90,543752,52,21493,-71
2019-11-24 21:44:21,73.18,57.10,1.30,99.90,543750,52,20993,-70
2019-11-24 21:44:52,56.17,45.15,1.20,99.90,543692,52,20990,-71
2019-11-24 21:45:23,65.28,49.47,1.20,99.90,543784,52,21440,-68
2019-11-24 21:45:54,67.75,53.25,1.20,99.90,543716,52,20914,-68
2019-11-24 21:46:25,72.70,51.33,1.20,99.90,543784,52,20934,-69
2019-11-24 21:46:56,72.18,52.58,1.20,99.90,543744,52,20954,-68
2019-11-24 21:47:27,65.03,55.05,1.20,99.90,543745,52,20938,-68
2019-11-24 21:47:58,72.78,55.42,1.20,99.90,543706,52,20994,-68
2019-11-24 21:48:29,67.53,51.88,1.20,99.90,543823,52,20893,-68
2019-11-24 21:49:00,60.90,50.35,1.20,99.90,543761,52,21488,-68
2019-11-24 21:49:31,70.95,56.65,1.20,99.90,543766,52,20882,-68
2019-11-24 21:50:04,65.70,51.15,1.20,99.90,543781,52,21054,-68
2019-11-24 21:50:35,64.50,50.22,1.20,99.90,543780,52,21406,-68
2019-11-24 21:51:06,64.53,54.17,1.20,99.90,543725,52,20930,-69
2019-11-24 21:51:37,65.47,51.72,1.20,99.90,543793,52,20941,-68
2019-11-24 21:52:08,70.18,56.00,1.20,99.90,543739,52,21005,-68
2019-11-24 21:52:40,66.03,52.60,1.20,99.90,543720,52,21020,-69
2019-11-24 21:53:11,69.35,54.00,1.20,99.90,543754,52,21442,-69
2019-11-24 21:53:42,67.40,52.53,1.20,99.90,543787,52,20870,-68
2019-11-24 21:54:13,71.32,53.50,1.20,99.90,543750,52,20925,-68
2019-11-24 21:54:44,71.22,53.65,1.20,99.90,543749,52,21009,-69
2019-11-24 21:55:16,65.00,50.83,1.30,99.90,543755,52,21037,-68
2019-11-24 21:55:47,69.53,53.03,1.30,99.90,543801,52,20906,-69
2019-11-24 21:56:18,64.95,51.53,1.30,99.90,543726,52,20990,-69
2019-11-24 21:56:49,68.82,52.08,1.30,99.90,543770,52,21427,-68
2019-11-24 21:57:20,69.12,50.50,1.30,99.90,543772,52,20929,-70
2019-11-24 21:57:51,79.82,57.65,1.30,99.90,543726,52,20890,-69
2019-11-24 21:58:22,71.68,53.92,1.30,99.90,543755,52,20933,-69
2019-11-24 21:58:53,70.28,54.22,1.30,99.90,543767,52,21418,-68
2019-11-24 21:59:24,69.78,52.15,1.30,99.90,543758,52,20950,-70
2019-11-24 21:59:55,76.62,56.03,1.30,99.90,543767,52,20944,-69
2019-11-24 22:00:26,77.18,55.75,1.30,99.90,543748,52,21488,-69
2019-11-24 22:00:57,87.97,63.17,1.40,99.90,543772,52,20963,-69
2019-11-24 22:01:28,67.35,54.78,1.30,99.90,543726,52,21410,-69
2019-11-24 22:01:59,81.25,58.63,1.30,99.90,543791,52,21011,-69
2019-11-24 22:02:30,88.43,62.55,1.40,99.90,543760,52,21446,-69
2019-11-24 22:03:01,96.82,68.35,1.30,99.90,543729,52,20928,-69
2019-11-24 22:03:32,92.95,63.97,1.40,99.90,543740,52,20993,-69
2019-11-24 22:04:03,90.38,61.53,1.40,99.90,543763,52,21414,-69
2019-11-24 22:04:34,111.00,68.90,1.30,99.90,543725,52,20994,-69
2019-11-24 22:05:25,104.63,69.28,1.30,99.90,543758,52,21476,-69
2019-11-24 22:05:56,91.40,60.08,1.40,99.90,543781,52,21382,-69
2019-11-24 22:06:27,92.12,64.53,1.40,99.90,512334,52,20974,-69
2019-11-24 22:06:58,90.90,63.58,1.40,99.90,543716,52,21413,-69
2019-11-24 22:07:29,106.68,69.70,1.30,99.90,543792,52,21047,-69
2019-11-24 22:08:00,103.10,68.37,1.30,99.90,543740,52,21370,-68
2019-11-24 22:08:31,99.80,67.35,1.40,99.90,543739,52,21487,-70
2019-11-24 22:09:05,92.65,64.30,1.30,99.90,543754,52,20953,-70
2019-11-24 22:09:36,108.63,68.12,1.40,99.90,543728,52,21529,-68
2019-11-24 22:10:07,101.50,70.20,1.40,99.90,543787,52,20963,-69
2019-11-24 22:10:40,84.32,62.53,1.40,99.90,543730,52,20939,-68
2019-11-24 22:11:11,95.57,66.82,1.40,99.90,543746,52,21420,-69
2019-11-24 22:11:42,96.72,65.95,1.40,99.90,543733,52,20918,-69
2019-11-24 22:12:13,105.00,67.72,1.30,99.90,543741,52,20946,-68
2019-11-24 22:12:44,117.37,73.47,1.30,99.90,543770,52,21051,-69
2019-11-24 22:13:15,102.87,65.28,1.30,99.90,543730,52,20962,-69
2019-11-24 22:13:46,104.78,70.32,1.30,99.90,543703,52,20938,-70
2019-11-24 22:14:17,95.80,66.55,1.30,99.90,543723,52,20922,-69
2019-11-24 22:14:48,100.43,67.90,1.30,99.90,543708,52,21043,-68
2019-11-24 22:15:46,93.25,64.07,1.30,99.90,543730,52,20994,-70
2019-11-24 22:16:17,89.03,64.10,1.30,99.90,543756,52,21358,-69
2019-11-24 22:16:48,92.88,62.95,1.30,99.90,543723,52,21015,-69
2019-11-24 22:17:19,96.07,63.47,1.30,99.90,543736,52,20985,-68
2019-11-24 22:17:50,84.13,61.05,1.30,99.90,543746,52,20942,-69
2019-11-24 22:18:24,95.75,64.90,1.30,99.90,543710,52,20930,-69
2019-11-24 22:18:55,98.00,66.62,1.30,99.90,543751,52,21430,-67
2019-11-24 22:19:26,116.68,75.70,1.30,99.90,543774,52,20999,-68
2019-11-24 22:19:57,100.85,72.78,1.30,99.90,543741,52,21473,-68
2019-11-24 22:20:28,82.60,61.35,1.30,99.90,543742,52,21004,-69
2019-11-24 22:20:59,75.87,54.28,1.30,99.90,543753,52,21477,-68
2019-11-24 22:21:30,100.10,66.90,1.30,99.90,543744,52,20930,-69
2019-11-24 22:22:01,89.13,61.67,1.30,99.90,543701,52,20930,-68
2019-11-24 22:22:32,101.80,67.43,1.30,99.90,543756,52,21517,-71
2019-11-24 22:23:04,106.40,70.22,1.30,99.90,543750,52,20910,-68
2019-11-24 22:23:35,103.68,68.87,1.30,99.90,543729,52,21402,-68
2019-11-24 22:24:06,104.47,70.45,1.30,99.90,543778,52,20883,-68
2019-11-24 22:24:37,116.18,73.95,1.30,99.90,543682,52,20911,-70
2019-11-24 22:25:08,127.35,81.37,1.30,99.90,512364,52,20953,-70
2019-11-24 22:25:39,119.45,79.85,1.30,99.90,543713,52,20934,-68
2019-11-24 22:26:10,93.87,67.20,1.30,99.90,543755,52,20958,-68
2019-11-24 22:26:41,118.90,80.18,1.30,99.90,543719,52,20906,-68
2019-11-24 22:27:12,99.57,70.12,1.30,99.90,543758,52,20867,-68
2019-11-24 22:27:43,77.90,57.72,1.30,99.90,543731,52,20946,-69
2019-11-24 22:28:17,82.47,59.40,1.30,99.90,543725,52,20998,-69
2019-11-24 22:28:48,90.38,64.40,1.30,99.90,543708,52,21410,-69
2019-11-24 22:29:19,113.18,76.10,1.30,99.90,543718,52,20986,-69
2019-11-24 22:29:50,98.40,70.55,1.30,99.90,543706,52,20938,-68
2019-11-24 22:30:21,115.33,75.90,1.40,99.90,543725,52,20981,-69
2019-11-24 22:30:52,104.75,70.85,1.40,99.90,543725,52,20930,-69
2019-11-24 22:31:23,111.53,79.70,1.30,99.90,543746,52,20987,-69
2019-11-24 22:31:54,108.60,71.87,1.40,99.90,528073,52,21401,-69
2019-11-24 22:32:25,99.65,73.53,1.30,99.90,543763,52,20926,-69
2019-11-24 22:32:56,102.18,75.10,1.30,99.90,543745,52,21475,-68
2019-11-24 22:33:27,119.75,82.60,1.40,99.90,543709,52,20995,-68
2019-11-24 22:33:58,104.75,74.15,1.30,99.90,543701,52,20998,-69
2019-11-24 22:34:29,109.68,74.90,1.30,99.90,543715,52,21003,-69
2019-11-24 22:35:00,108.00,74.90,1.30,99.90,543714,52,20921,-69
2019-11-24 22:35:31,97.53,66.95,1.30,99.90,543742,52,21007,-69
2019-11-24 22:36:03,88.70,62.90,1.30,99.90,543729,52,21454,-68
2019-11-24 22:36:34,90.32,66.78,1.30,99.90,543740,52,21543,-68
2019-11-24 22:37:05,100.32,69.47,1.30,99.90,543723,52,20951,-68
2019-11-24 22:37:36,95.00,64.55,1.20,99.90,543730,52,20930,-68
2019-11-24 22:38:07,96.70,66.47,1.20,99.90,543735,52,20954,-69
2019-11-24 22:38:38,95.70,67.03,1.20,99.90,543699,52,21017,-68
2019-11-24 22:39:09,112.65,76.35,1.20,99.90,543716,52,20939,-68
2019-11-24 22:39:40,108.47,70.00,1.20,99.90,543731,52,21041,-70
2019-11-24 22:40:11,89.75,63.72,1.10,99.90,543717,52,21387,-68
2019-11-24 22:40:44,97.65,71.10,1.10,99.90,543735,52,20975,-73
2019-11-24 22:41:15,113.97,78.15,1.10,99.90,543714,52,21466,-68
2019-11-24 22:41:46,83.18,63.50,1.10,99.90,543755,52,21389,-69
2019-11-24 22:42:17,93.18,64.03,1.10,99.90,543722,52,20931,-69
2019-11-24 22:42:48,79.10,57.55,1.10,99.90,543709,52,20983,-69
2019-11-24 22:43:19,76.97,56.88,1.20,99.90,543712,52,20958,-69
2019-11-24 22:43:50,82.73,56.43,1.20,99.90,543757,52,21426,-72
2019-11-24 22:44:21,74.40,55.35,1.20,99.90,543774,52,20995,-68
2019-11-24 22:44:52,74.55,53.30,1.20,99.90,543679,52,21022,-68
2019-11-24 22:45:23,75.75,60.45,1.20,99.90,543761,52,21418,-66
2019-11-24 22:45:55,90.28,64.55,1.20,99.90,543771,52,21463,-68
2019-11-24 22:46:26,91.80,68.62,1.20,99.90,543730,52,20933,-67
2019-11-24 22:46:57,91.93,66.85,1.20,99.90,543714,52,21459,-68
2019-11-24 22:47:28,92.43,65.37,1.20,99.90,543777,52,20994,-68
2019-11-24 22:47:59,81.05,60.97,1.20,99.90,543750,52,20910,-68
2019-11-24 22:48:30,76.37,59.20,1.20,99.90,543701,52,21004,-68
2019-11-24 22:49:01,75.30,55.12,1.20,99.90,543775,52,20949,-68
2019-11-24 22:49:31,78.60,59.85,1.20,99.90,543737,52,21066,-69
2019-11-24 22:50:03,72.40,60.30,1.20,99.90,543693,52,20898,-68
2019-11-24 22:50:34,68.20,56.60,1.20,99.90,543699,52,21552,-69
2019-11-24 22:51:06,89.30,64.37,1.20,99.90,543735,52,20883,-68
2019-11-24 22:51:37,75.18,58.03,1.20,99.90,543747,52,21009,-69
2019-11-24 22:52:08,81.10,58.13,1.20,99.90,543725,52,21013,-68
2019-11-24 22:52:38,71.57,53.17,1.20,99.90,543743,52,20986,-69
2019-11-24 22:53:09,74.53,57.05,1.20,99.90,543734,52,21493,-69
2019-11-24 22:53:40,80.25,57.45,1.20,99.90,543746,52,20933,-70
2019-11-24 22:54:11,77.05,58.35,1.20,99.90,543762,52,20934,-68
2019-11-24 22:54:42,77.12,62.40,1.20,99.90,543670,52,21769,-70
2019-11-24 22:55:13,77.35,60.75,1.20,99.90,543762,52,20935,-69
2019-11-24 22:55:45,85.25,65.45,1.20,99.90,543754,52,21438,-69
2019-11-24 22:56:16,80.15,56.95,1.20,99.90,543744,52,21079,-69
2019-11-24 22:56:47,76.37,58.67,1.20,99.90,543707,52,21387,-69
2019-11-24 22:57:18,79.85,61.72,1.20,99.90,543763,52,21001,-69
2019-11-24 22:57:49,102.78,73.87,1.20,99.90,543732,52,21070,-69
2019-11-24 22:58:20,91.03,67.18,1.20,99.90,543681,52,21006,-70
2019-11-24 22:58:51,90.43,66.82,1.20,99.90,543732,52,20923,-69
2019-11-24 22:59:22,115.95,82.55,1.20,99.90,543745,52,20942,-69
2019-11-24 22:59:53,110.22,80.80,1.20,99.90,543758,52,20970,-69
2019-11-24 23:01:10,86.15,64.97,1.20,99.90,543791,52,20969,-69
2019-11-24 23:01:41,95.50,65.27,1.20,99.90,542052,52,20887,-70
2019-11-24 23:02:12,103.95,74.05,1.20,99.90,543733,52,21411,-70
2019-11-24 23:02:43,130.48,90.28,1.20,99.90,543742,52,20926,-68
2019-11-24 23:03:14,103.32,72.70,1.20,99.90,543750,52,20934,-68
2019-11-24 23:03:45,105.35,77.75,1.20,99.90,543733,52,21430,-68
2019-11-24 23:04:16,94.30,69.65,1.20,99.90,543783,52,20964,-69
2019-11-24 23:04:47,110.32,80.72,1.20,99.90,543661,52,21029,-70
2019-11-24 23:05:18,83.47,64.47,1.20,99.90,543757,52,20942,-69
2019-11-24 23:05:49,73.47,58.35,1.20,99.90,543710,52,21398,-68
2019-11-24 23:06:20,77.80,59.72,1.20,99.90,543724,52,20902,-68
2019-11-24 23:06:51,95.97,70.87,1.30,99.90,543744,52,20918,-68
2019-11-24 23:07:22,77.72,60.15,1.20,99.90,543760,52,20959,-68
2019-11-24 23:07:53,75.53,58.85,1.20,99.90,543734,52,20942,-68
2019-11-24 23:08:24,101.12,74.18,1.20,99.90,543766,52,21414,-67
2019-11-24 23:08:55,86.72,67.50,1.20,99.90,543743,52,20942,-68
2019-11-24 23:09:39,90.72,70.80,1.20,99.90,543788,52,20891,-68
2019-11-24 23:10:10,88.78,67.53,1.20,99.90,543774,52,21407,-68
2019-11-24 23:10:41,90.03,69.57,1.20,99.90,543702,52,20879,-68
2019-11-24 23:11:12,78.25,62.22,1.20,99.90,543783,52,20918,-69
2019-11-24 23:11:43,116.25,85.07,1.20,99.90,543750,52,20962,-68
2019-11-24 23:12:14,95.60,71.97,1.20,99.90,543743,52,21450,-69
2019-11-24 23:12:45,92.85,72.85,1.20,99.90,543734,52,21011,-68
2019-11-24 23:13:16,67.15,56.40,1.20,99.90,529909,52,20926,-68
2019-11-24 23:13:47,70.32,57.55,1.20,99.90,543724,52,20930,-70
2019-11-24 23:14:18,79.07,64.72,1.20,99.90,543734,52,21007,-68
2019-11-24 23:14:49,72.15,61.15,1.20,99.90,543718,52,20974,-69
2019-11-24 23:15:20,77.72,61.75,1.20,99.90,543766,52,21057,-69
2019-11-24 23:15:51,84.85,66.12,1.20,99.90,543721,52,21403,-68
2019-11-24 23:16:22,94.40,72.78,1.20,99.90,543772,52,20995,-70
2019-11-24 23:16:53,77.40,60.85,1.20,99.90,543747,52,21005,-68
2019-11-24 23:17:24,74.18,59.65,1.20,99.90,543748,52,20998,-68
2019-11-24 23:17:56,61.20,50.70,1.20,99.90,543737,52,20895,-69
2019-11-24 23:18:27,71.20,56.05,1.20,99.90,543694,52,20938,-69
2019-11-24 23:18:58,67.15,51.88,1.20,99.90,543724,52,20959,-69
2019-11-24 23:19:29,68.37,53.85,1.20,99.90,543671,52,20922,-68
2019-11-24 23:20:00,69.28,57.67,1.20,99.90,543786,52,21011,-68
2019-11-24 23:20:31,68.18,57.35,1.10,99.90,543742,52,21006,-68
2019-11-24 23:21:02,68.32,57.90,1.10,99.90,543718,52,20958,-68
2019-11-24 23:21:33,103.55,76.37,1.20,99.90,543732,52,21402,-68
2019-11-24 23:22:04,68.37,57.60,1.10,99.90,521051,52,21024,-68
2019-11-24 23:22:35,78.12,63.95,1.10,99.90,543720,52,20931,-68
2019-11-24 23:23:06,81.47,70.10,1.10,99.90,543737,52,20925,-69
2019-11-24 23:23:37,76.53,63.15,1.20,99.90,543737,52,20922,-69
2019-11-24 23:24:08,75.20,61.58,1.10,99.90,543694,52,21457,-69
2019-11-24 23:24:39,78.43,62.03,1.10,99.90,543700,52,20922,-69
2019-11-24 23:25:11,81.65,65.18,1.20,99.90,543780,52,20954,-69
2019-11-24 23:25:42,71.05,59.70,1.10,99.90,543730,52,21473,-70
2019-11-24 23:26:13,74.68,63.75,1.10,99.90,543752,52,20886,-69
2019-11-24 23:26:44,74.55,65.78,1.10,99.90,543752,52,20996,-69
2019-11-24 23:27:15,88.87,69.82,1.10,99.90,543754,52,20899,-69
2019-11-24 23:27:47,72.37,64.43,1.10,99.90,543746,52,20930,-69
2019-11-24 23:28:18,75.80,66.78,1.10,99.90,543777,52,21426,-68
2019-11-24 23:28:49,69.62,61.97,1.10,99.90,543772,52,21011,-69
2019-11-24 23:29:20,85.15,74.05,1.10,99.90,543751,52,20870,-69
2019-11-24 23:29:51,85.70,67.80,1.10,99.90,543714,52,20970,-69
2019-11-24 23:30:47,74.82,62.53,1.10,99.90,543730,52,21503,-69
2019-11-24 23:31:18,58.05,51.95,1.10,99.90,543762,52,21403,-68
2019-11-24 23:31:49,61.17,52.20,1.10,99.90,543685,52,20999,-69
2019-11-24 23:32:20,59.95,49.45,1.10,99.90,543764,52,21014,-69
2019-11-24 23:32:51,66.68,56.72,1.10,99.90,543746,52,20987,-69
2019-11-24 23:33:23,63.03,55.10,1.10,99.90,543943,52,20886,-68
2019-11-24 23:33:54,91.72,72.18,1.10,99.90,543953,52,20989,-67
2019-11-24 23:34:24,85.05,71.65,1.10,99.90,543998,52,20992,-68
2019-11-24 23:34:56,69.25,61.65,1.10,99.90,544025,52,20982,-68
2019-11-24 23:35:26,71.00,59.10,1.10,99.90,544012,52,20953,-68
2019-11-24 23:35:57,63.33,56.42,1.10,99.90,543946,52,21435,-68
2019-11-24 23:36:29,73.70,64.30,1.10,99.90,514255,52,20911,-68
2019-11-24 23:37:00,82.50,65.80,1.10,99.90,543903,52,21422,-68
2019-11-24 23:37:31,80.30,64.18,1.10,99.90,543955,52,20971,-68
2019-11-24 23:38:02,75.75,60.60,1.10,99.90,543880,52,20996,-68
2019-11-24 23:38:34,64.43,56.88,1.10,99.90,543929,52,21451,-68
2019-11-24 23:39:06,72.62,59.45,1.10,99.90,543956,52,20985,-68
2019-11-24 23:39:37,72.18,60.63,1.10,99.90,543961,52,20938,-68
2019-11-24 23:40:08,65.12,56.75,1.10,99.90,543870,52,20930,-68
2019-11-24 23:40:39,64.95,56.47,1.10,99.90,543961,52,21046,-68
2019-11-24 23:41:10,79.05,67.25,1.00,99.90,543943,52,21434,-68
2019-11-24 23:41:41,91.80,73.82,1.00,99.90,543705,52,20886,-69
2019-11-24 23:42:12,83.90,66.82,1.10,99.90,543754,52,21007,-70
2019-11-24 23:42:43,87.93,67.70,1.10,99.90,543757,52,21445,-69
2019-11-24 23:43:14,73.47,61.97,1.10,99.90,543674,52,20921,-68
2019-11-24 23:43:45,69.75,60.45,1.10,99.90,543686,52,21000,-68
2019-11-24 23:44:16,66.68,58.72,1.10,99.90,543736,52,20939,-70
2019-11-24 23:44:47,65.57,55.00,1.10,99.90,543722,52,21475,-69
2019-11-24 23:45:18,72.82,60.00,1.00,99.90,543717,52,20926,-69
2019-11-24 23:45:49,86.53,66.87,1.10,99.90,543757,52,20875,-69
2019-11-24 23:46:20,84.82,66.50,1.10,99.90,543694,52,20946,-70
2019-11-24 23:46:51,66.05,56.65,1.10,99.90,543751,52,20891,-68
2019-11-24 23:47:22,71.55,61.85,1.10,99.90,543715,52,21430,-69
2019-11-24 23:47:53,71.93,56.97,1.10,99.90,543687,52,20959,-68
2019-11-24 23:48:24,59.20,50.33,1.10,99.90,543740,52,20919,-70
2019-11-24 23:48:55,58.55,51.63,1.10,99.90,543740,52,21004,-68
2019-11-24 23:49:26,74.57,56.20,1.10,99.90,543701,52,20922,-69
2019-11-24 23:49:58,72.62,54.40,1.10,99.90,543704,52,20986,-69
2019-11-24 23:50:29,75.60,61.90,1.10,99.90,543702,52,21481,-69
2019-11-24 23:51:00,81.15,64.37,1.10,99.90,543723,52,20987,-69
2019-11-24 23:51:31,65.97,56.22,1.10,99.90,543723,52,21530,-69
2019-11-24 23:52:02,91.72,68.60,1.10,99.90,543736,52,20927,-69
2019-11-24 23:52:33,84.68,68.53,1.10,99.90,543703,52,20990,-69
2019-11-24 23:53:04,71.62,60.03,1.10,99.90,543744,52,20946,-69
2019-11-24 23:53:35,77.80,63.90,1.10,99.90,543675,52,20965,-68
2019-11-24 23:54:06,74.22,61.83,1.00,99.90,543776,52,20957,-69
2019-11-24 23:54:37,62.03,52.88,1.00,99.90,543676,52,21456,-68
2019-11-24 23:55:08,73.53,57.10,1.00,99.90,543726,52,20895,-69
2019-11-24 23:55:39,75.62,61.20,1.00,99.90,543723,52,20929,-70
2019-11-24 23:56:10,86.70,68.93,1.00,99.90,543741,52,20895,-69
2019-11-24 23:56:41,82.50,67.80,1.00,99.90,543675,52,20999,-68
2019-11-24 23:57:12,80.95,68.35,1.00,99.90,543741,52,20890,-69
2019-11-24 23:57:43,72.45,61.60,1.00,99.90,543700,52,20933,-69
2019-11-24 23:58:14,72.75,61.85,1.00,99.90,543783,52,20895,-67
2019-11-24 23:58:45,80.05,67.37,1.00,99.90,543718,52,21395,-69
2019-11-24 23:59:16,80.50,66.82,1.00,99.90,543754,52,20969,-68
2019-11-24 23:59:47,105.18,76.03,1.00,99.90,543659,52,21002,-69