2019-11-24 00:00:23,11.12,6.60,7.90,99.90,540746,52,21006,-74
2019-11-24 00:00:54,9.07,5.97,7.90,99.90,540795,52,21550,-73
2019-11-24 00:01:25,11.12,5.90,7.90,99.90,540791,52,21610,-73
2019-11-24 00:01:56,9.60,6.25,7.90,99.90,540703,52,20983,-73
2019-11-24 00:02:27,9.73,6.32,7.90,99.90,540763,52,21614,-73
2019-11-24 00:02:58,9.57,6.18,7.90,99.90,540667,52,22298,-72
2019-11-24 00:03:30,7.87,5.50,7.90,99.90,540761,52,22084,-73
2019-11-24 00:04:02,9.32,5.70,7.90,99.90,540672,52,22056,-74
2019-11-24 00:04:33,8.13,5.93,7.90,99.90,540737,52,21647,-72
2019-11-24 00:05:04,9.43,5.80,7.90,99.90,540715,52,21586,-73
2019-11-24 00:05:35,11.48,6.20,7.90,99.90,540712,52,20943,-73
2019-11-24 00:06:06,7.65,5.75,7.90,99.90,540535,52,21651,-75
2019-11-24 00:06:37,9.55,5.75,7.90,99.90,540663,52,21038,-76
2019-11-24 00:07:08,9.07,5.65,7.90,99.90,540434,52,22093,-73
2019-11-24 00:07:39,9.18,5.95,7.90,99.90,540742,52,20983,-73
2019-11-24 00:08:10,7.90,5.87,7.90,99.90,540669,52,22119,-71
2019-11-24 00:08:41,11.65,6.57,7.90,99.90,540739,52,20926,-70
2019-11-24 00:09:12,9.52,6.30,7.90,99.90,540632,52,20991,-71
2019-11-24 00:09:43,11.88,6.12,7.90,99.90,540741,52,21018,-74
2019-11-24 00:10:14,9.68,6.30,7.90,99.90,540649,52,21662,-71
2019-11-24 00:10:45,8.15,5.68,7.90,99.90,540743,52,21611,-74
2019-11-24 00:11:16,8.80,5.57,7.90,99.90,540632,52,21618,-72
2019-11-24 00:11:47,9.07,5.57,7.90,99.90,540699,52,22035,-72
2019-11-24 00:12:18,9.85,5.70,7.90,99.90,540575,52,20968,-73
2019-11-24 00:12:49,10.88,6.18,7.90,99.90,540592,52,21003,-73
2019-11-24 00:13:20,6.78,5.37,7.90,99.90,540699,52,21018,-72
2019-11-24 00:13:51,11.32,5.80,7.90,99.90,540562,52,21666,-72
2019-11-24 00:14:22,9.35,6.28,7.80,99.90,540748,52,20911,-72
2019-11-24 00:14:53,7.72,5.87,7.80,99.90,540597,52,20914,-72
2019-11-24 00:15:24,7.75,5.80,7.80,99.90,540692,52,20994,-71
2019-11-24 00:15:55,11.75,6.70,7.80,99.90,540769,52,21460,-72
2019-11-24 00:16:26,8.43,6.18,7.80,99.90,540407,52,21419,-72
2019-11-24 00:16:57,9.90,6.10,7.80,99.90,540708,52,20947,-71
2019-11-24 00:17:28,9.45,6.40,7.80,99.90,540697,52,20919,-71
2019-11-24 00:17:59,10.85,5.97,7.80,99.90,540642,52,20994,-73
2019-11-24 00:18:30,10.02,5.95,7.80,99.90,540713,52,20958,-70
2019-11-24 00:19:01,7.53,5.35,7.80,99.90,540710,52,20933,-71
2019-11-24 00:19:32,10.40,6.00,7.80,99.90,540767,52,20927,-72
2019-11-24 00:20:03,9.85,6.47,7.80,99.90,540720,52,21451,-73
2019-11-24 00:20:34,9.95,6.32,7.80,99.90,540676,52,20979,-72
2019-11-24 00:21:05,10.02,6.12,7.80,99.90,540643,52,21650,-72
2019-11-24 00:21:41,8.40,6.00,7.80,99.90,540695,52,20987,-72
2019-11-24 00:22:12,9.20,5.57,7.80,99.90,540735,52,21391,-73
2019-11-24 00:22:43,11.07,5.70,7.80,99.90,540699,52,21570,-73
2019-11-24 00:23:14,9.02,6.18,7.80,99.90,540817,52,21424,-71
2019-11-24 00:23:45,9.27,6.18,7.80,99.90,540757,52,21369,-71
2019-11-24 00:24:32,10.95,6.05,7.80,99.90,540694,52,21018,-72
2019-11-24 00:25:10,9.15,6.37,7.80,99.90,540737,52,21379,-71
2019-11-24 00:25:51,9.52,6.82,7.80,99.90,540773,52,21592,-72
2019-11-24 00:26:31,9.13,5.87,7.70,99.90,540693,52,21579,-74
2019-11-24 00:27:20,12.37,6.25,7.70,99.90,540908,52,21614,-73
2019-11-24 00:28:10,8.80,5.93,7.70,99.90,488885,56,20979,-72
2019-11-24 00:28:48,8.02,6.40,7.70,99.90,488890,56,20974,-71
2019-11-24 00:29:19,8.93,6.18,7.60,99.90,540649,52,21015,-71
2019-11-24 00:29:50,10.35,5.68,7.70,99.90,540706,52,21582,-70
2019-11-24 00:30:29,9.00,6.20,7.60,99.90,540764,52,20887,-73
2019-11-24 00:31:05,9.90,6.57,7.70,99.90,540831,52,21603,-74
2019-11-24 00:31:35,9.60,5.85,7.60,99.90,540853,52,22012,-71
2019-11-24 00:32:06,9.35,6.30,7.60,99.90,540752,52,21603,-71
2019-11-24 00:32:37,10.82,6.57,7.60,99.90,540790,52,20911,-72
2019-11-24 00:33:08,9.07,6.32,7.60,99.90,540701,52,20915,-72
2019-11-24 00:33:39,10.90,6.12,7.60,99.90,540867,52,20967,-71
2019-11-24 00:34:10,11.25,6.25,7.60,99.90,540773,52,20959,-71
2019-11-24 00:34:41,10.18,5.97,7.50,99.90,540818,52,20951,-73
2019-11-24 00:35:12,9.07,6.15,7.60,99.90,540739,52,21015,-71
2019-11-24 00:35:43,11.55,6.20,7.60,99.90,540813,52,20930,-70
2019-11-24 00:36:14,9.05,6.18,7.60,99.90,540702,52,21010,-73
2019-11-24 00:36:45,10.35,6.22,7.60,99.90,540676,52,21038,-71
2019-11-24 00:37:16,8.38,5.70,7.50,99.90,540781,52,20939,-71
2019-11-24 00:37:47,8.40,6.30,7.60,99.90,540711,52,21591,-72
2019-11-24 00:38:18,10.50,6.40,7.50,99.90,540775,52,21030,-71
2019-11-24 00:38:49,9.32,5.97,7.50,99.90,540750,52,20999,-70
2019-11-24 00:39:20,7.20,5.73,7.50,99.90,540793,52,21388,-71
2019-11-24 00:39:51,9.02,6.28,7.50,99.90,540774,52,21618,-70
2019-11-24 00:40:22,13.25,6.45,7.50,99.90,540792,52,21338,-71
2019-11-24 00:40:53,8.20,6.20,7.50,99.90,540733,52,20974,-71
2019-11-24 00:41:24,8.63,6.07,7.50,99.90,540807,52,20915,-72
2019-11-24 00:41:55,11.07,7.15,7.50,99.90,540702,52,21670,-72
2019-11-24 00:42:26,8.15,5.85,7.50,99.90,540774,52,20974,-73
2019-11-24 00:42:57,8.07,6.15,7.50,99.90,540772,52,21002,-71
2019-11-24 00:43:28,9.88,6.32,7.50,99.90,540782,52,20907,-72
2019-11-24 00:43:58,8.63,6.25,7.40,99.90,540819,52,20895,-73
2019-11-24 00:44:29,8.60,6.00,7.40,99.90,540797,52,20899,-71
2019-11-24 00:45:00,10.30,6.60,7.40,99.90,540764,52,21372,-70
2019-11-24 00:45:31,9.57,6.10,7.40,99.90,540793,52,21463,-72
2019-11-24 00:46:02,10.88,6.65,7.40,99.90,540808,52,20931,-73
2019-11-24 00:46:33,14.45,6.55,7.40,99.90,540652,52,21825,-72
2019-11-24 00:47:04,7.97,5.68,7.40,99.90,540846,52,20920,-71
2019-11-24 00:47:35,10.60,6.40,7.40,99.90,540787,52,20955,-72
2019-11-24 00:48:06,10.57,6.03,7.40,99.90,540736,52,21364,-70
2019-11-24 00:48:37,9.30,5.95,7.40,99.90,540828,52,20985,-71
2019-11-24 00:49:08,8.65,6.07,7.40,99.90,540817,52,21043,-71
2019-11-24 00:49:39,8.55,5.85,7.40,99.90,540803,52,20951,-73
2019-11-24 00:50:10,7.78,5.60,7.40,99.90,540732,52,21475,-68
2019-11-24 00:50:41,8.25,6.10,7.50,99.90,540778,52,20920,-70
2019-11-24 00:51:12,8.27,6.20,7.50,99.90,540763,52,20975,-71
2019-11-24 00:51:43,9.30,5.97,7.50,99.90,540800,52,20919,-70
2019-11-24 00:52:14,8.90,6.22,7.50,99.90,540046,52,21080,-71
2019-11-24 00:52:48,7.28,5.55,7.50,99.90,540397,52,21488,-71
2019-11-24 00:53:19,7.62,5.57,7.50,99.90,540630,52,21619,-71
2019-11-24 00:53:50,9.70,5.68,7.40,99.90,540534,52,21689,-72
2019-11-24 00:54:21,8.88,5.78,7.40,99.90,540411,52,20946,-71
2019-11-24 00:54:52,11.57,5.93,7.40,99.90,540484,52,21451,-71
2019-11-24 00:55:23,10.30,5.70,7.50,99.90,540528,52,20935,-73
2019-11-24 00:55:54,9.73,6.30,7.40,99.90,540703,52,21022,-70
2019-11-24 00:56:25,11.12,6.00,7.40,99.90,540648,52,21673,-72
2019-11-24 00:56:56,7.57,5.30,7.50,99.90,540593,52,20995,-72
2019-11-24 00:57:27,8.40,5.45,7.40,99.90,540704,52,20959,-72
2019-11-24 00:57:58,8.68,6.03,7.40,99.90,540700,52,21407,-72
2019-11-24 00:58:28,9.48,6.37,7.40,99.90,540717,52,21431,-73
2019-11-24 00:59:00,8.63,5.82,7.40,99.90,540721,52,20955,-72
2019-11-24 00:59:31,8.85,5.65,7.40,99.90,540652,52,21004,-72
2019-11-24 01:00:03,9.20,5.78,7.40,99.90,540616,52,22174,-71
2019-11-24 01:00:35,8.70,6.15,7.40,99.90,540624,52,21460,-73
2019-11-24 01:01:06,11.38,6.20,7.40,99.90,540681,52,21599,-73
2019-11-24 01:01:37,8.18,5.47,7.50,99.90,540619,52,21576,-70
2019-11-24 01:02:08,8.60,5.60,7.50,99.90,540702,52,21559,-73
2019-11-24 01:02:39,8.90,6.00,7.50,99.90,540773,52,20998,-72
2019-11-24 01:03:10,9.02,5.90,7.50,99.90,540573,52,22103,-71
2019-11-24 01:03:41,8.73,6.05,7.40,99.90,540672,52,21578,-71
2019-11-24 01:04:12,10.75,6.72,7.40,99.90,540679,52,21781,-72
2019-11-24 01:04:43,9.65,6.10,7.40,99.90,540618,52,21633,-72
2019-11-24 01:05:14,9.27,5.80,7.40,99.90,540665,52,21635,-72
2019-11-24 01:05:46,10.68,6.28,7.40,99.90,540690,52,22143,-72
2019-11-24 01:06:17,11.57,6.50,7.30,99.90,540602,52,21540,-71
2019-11-24 01:06:48,9.95,6.40,7.40,99.90,540647,52,21539,-72
2019-11-24 01:07:19,7.85,6.03,7.30,99.90,540688,52,20940,-70
2019-11-24 01:07:50,10.65,6.45,7.30,99.90,540714,52,21412,-72
2019-11-24 01:08:21,9.20,6.35,7.30,99.90,540647,52,22055,-72
2019-11-24 01:08:52,10.63,6.78,7.30,99.90,540681,52,21579,-70
2019-11-24 01:09:23,10.63,6.32,7.30,99.90,540567,52,20915,-70
2019-11-24 01:09:54,9.90,6.70,7.30,99.90,540741,52,20927,-73
2019-11-24 01:10:26,11.40,6.53,7.30,99.90,540635,52,21006,-72
2019-11-24 01:10:57,11.70,6.30,7.30,99.90,540713,52,20983,-73
2019-11-24 01:11:28,10.20,6.45,7.30,99.90,540681,52,21591,-71
2019-11-24 01:11:59,9.00,6.28,7.30,99.90,540563,52,21624,-72
2019-11-24 01:12:30,12.65,6.40,7.20,99.90,540741,52,21571,-71
2019-11-24 01:13:01,9.77,6.25,7.30,99.90,540651,52,20986,-70
2019-11-24 01:13:32,9.32,6.07,7.30,99.90,540711,52,21003,-71
2019-11-24 01:14:03,8.88,6.00,7.20,99.90,540703,52,20924,-70
2019-11-24 01:14:34,8.77,6.10,7.20,99.90,540688,52,20975,-72
2019-11-24 01:15:05,9.45,6.12,7.20,99.90,540565,52,21011,-70
2019-11-24 01:15:43,9.63,5.93,7.20,99.90,540690,52,21082,-71
2019-11-24 01:16:14,8.80,6.22,7.20,99.90,540408,52,21594,-73
2019-11-24 01:16:45,9.50,6.47,7.30,99.90,540658,52,22099,-71
2019-11-24 01:17:16,10.13,5.97,7.20,99.90,540739,52,20951,-72
2019-11-24 01:17:47,8.30,5.80,7.20,99.90,540768,52,20995,-72
2019-11-24 01:18:18,9.48,6.30,7.20,99.90,540632,52,21022,-70
2019-11-24 01:18:49,10.05,6.32,7.20,99.90,540738,52,22424,-72
2019-11-24 01:19:20,9.32,6.22,7.20,99.90,540693,52,21022,-70
2019-11-24 01:19:52,6.45,5.40,7.20,99.90,540676,52,22072,-71
2019-11-24 01:20:23,8.57,6.43,7.20,99.90,540674,52,22067,-70
2019-11-24 01:20:54,8.15,5.85,7.20,99.90,540729,52,21607,-70
2019-11-24 01:22:02,7.95,6.10,7.20,99.90,540602,52,21535,-69
2019-11-24 01:22:33,8.82,5.65,7.20,99.90,540746,52,20895,-72
2019-11-24 01:23:04,7.97,6.00,7.10,99.90,540628,52,21599,-70
2019-11-24 01:23:35,9.68,5.72,7.20,99.90,540734,52,20975,-71
2019-11-24 01:24:06,9.52,5.93,7.10,99.90,540634,52,20974,-72
2019-11-24 01:24:37,10.40,6.40,7.20,99.90,540731,52,20940,-71
2019-11-24 01:25:08,8.38,6.20,7.10,99.90,540669,52,20935,-72
2019-11-24 01:25:40,8.77,6.00,7.10,99.90,540722,52,21551,-71
2019-11-24 01:26:11,10.48,5.75,7.10,99.90,540673,52,21630,-70
2019-11-24 01:26:41,10.00,5.82,7.10,99.90,540653,52,21620,-71
2019-11-24 01:27:13,8.48,6.07,7.10,99.90,540616,52,20983,-72
2019-11-24 01:27:44,9.02,5.70,7.10,99.90,540710,52,21503,-71
2019-11-24 01:28:15,12.55,5.82,7.10,99.90,540755,52,21591,-72
2019-11-24 01:28:46,10.02,5.75,7.10,99.90,540651,52,20998,-72
2019-11-24 01:29:17,9.52,5.95,7.10,99.90,540719,52,20914,-72
2019-11-24 01:29:48,8.93,5.82,7.20,99.90,540694,52,20919,-71
2019-11-24 01:30:19,9.38,5.80,7.20,99.90,540668,52,21435,-73
2019-11-24 01:30:50,9.35,6.30,7.20,99.90,540677,52,21634,-73
2019-11-24 01:31:21,8.50,5.93,7.20,99.90,540647,52,22017,-72
2019-11-24 01:31:53,8.70,5.90,7.20,99.90,540661,52,21611,-73
2019-11-24 01:32:32,7.28,5.45,7.20,99.90,540746,52,21618,-74
2019-11-24 01:33:07,8.90,5.62,7.30,99.90,540626,52,21614,-72
2019-11-24 01:33:43,8.30,5.95,7.30,99.90,540668,52,21645,-73
2019-11-24 01:34:15,7.37,5.57,7.30,99.90,540627,52,21662,-74
2019-11-24 01:34:51,8.07,5.85,7.30,99.90,540812,52,21635,-76
2019-11-24 01:36:05,8.63,5.97,7.30,99.90,540536,52,21615,-72
2019-11-24 01:36:36,10.05,5.50,7.30,99.90,540677,52,23012,-72
2019-11-24 01:37:07,8.33,5.77,7.30,99.90,540661,52,21622,-71
2019-11-24 01:37:38,7.07,5.25,7.30,99.90,540725,52,20903,-71
2019-11-24 01:38:09,11.10,6.55,7.30,99.90,540637,52,20950,-72
2019-11-24 01:38:40,10.75,5.75,7.20,99.90,540745,52,21596,-71
2019-11-24 01:39:12,7.90,5.43,7.20,99.90,540543,52,21584,-70
2019-11-24 01:42:04,10.70,5.85,7.20,99.90,540726,52,22029,-71
2019-11-24 01:42:40,9.32,5.45,7.20,99.90,540635,52,22108,-71
2019-11-24 01:43:11,10.02,5.80,7.20,99.90,540626,52,21733,-74
2019-11-24 01:43:44,8.80,5.85,7.20,99.90,540634,52,21607,-73
2019-11-24 01:44:16,10.05,5.57,7.20,99.90,540667,52,21579,-72
2019-11-24 01:44:50,9.65,5.82,7.10,99.90,540632,52,21559,-72
2019-11-24 01:45:26,9.20,5.97,7.20,99.90,540625,52,21737,-74
2019-11-24 01:46:02,8.30,6.05,7.20,99.90,540688,52,21655,-71
2019-11-24 01:46:33,11.05,6.18,7.10,99.90,540514,52,21627,-72
2019-11-24 01:47:04,10.80,5.78,7.10,99.90,540572,52,21588,-73
2019-11-24 01:47:35,11.90,5.95,7.20,99.90,540644,52,21596,-71
2019-11-24 01:48:06,10.18,5.65,7.20,99.90,540694,52,20928,-73
2019-11-24 01:48:37,8.85,5.62,7.20,99.90,540744,52,21472,-71
2019-11-24 01:49:08,7.07,5.43,7.20,99.90,540580,52,21000,-73
2019-11-24 01:49:39,7.65,5.80,7.20,99.90,540672,52,20963,-72
2019-11-24 01:50:10,8.35,6.00,7.20,99.90,540724,52,20976,-71
2019-11-24 01:50:40,10.70,6.10,7.20,99.90,540700,52,20930,-72
2019-11-24 01:51:11,7.70,5.75,7.20,99.90,540613,52,21412,-70
2019-11-24 01:51:42,8.05,5.45,7.20,99.90,540702,52,21464,-71
2019-11-24 01:52:13,7.87,5.87,7.20,99.90,540662,52,21002,-72
2019-11-24 01:52:44,8.20,5.40,7.20,99.90,540709,52,20963,-71
2019-11-24 01:53:15,8.18,5.82,7.10,99.90,540592,52,21551,-73
2019-11-24 01:53:50,9.07,5.80,7.10,99.90,540672,52,21401,-72
2019-11-24 01:54:32,8.07,5.55,7.10,99.90,540663,52,22019,-74
2019-11-24 01:55:04,8.13,5.68,7.10,99.90,540729,52,21619,-74
2019-11-24 01:55:43,8.85,6.05,7.10,99.90,540756,52,21575,-73
2019-11-24 01:56:15,8.15,5.65,7.10,99.90,488803,56,21750,-72
2019-11-24 01:56:46,7.22,5.57,7.00,99.90,540741,52,20959,-70
2019-11-24 01:57:17,9.65,5.80,7.00,99.90,540576,52,20971,-72
2019-11-24 01:57:48,8.27,5.72,7.00,99.90,540694,52,22024,-74
2019-11-24 01:58:19,8.38,6.10,7.00,99.90,540716,52,20899,-72
2019-11-24 01:58:50,8.82,5.87,7.00,99.90,540764,52,21566,-73
2019-11-24 01:59:21,10.38,5.90,7.00,99.90,540703,52,21392,-72
2019-11-24 01:59:52,9.35,5.68,7.00,99.90,540636,52,22188,-72
2019-11-24 02:00:23,9.10,5.70,7.00,99.90,540603,52,21674,-73
2019-11-24 02:00:54,9.18,6.07,7.00,99.90,540708,52,21007,-72
2019-11-24 02:01:25,8.93,5.75,7.00,99.90,540656,52,21615,-73
2019-11-24 02:01:56,8.48,5.32,7.00,99.90,540635,52,21054,-75
2019-11-24 02:02:27,11.20,5.97,7.00,99.90,540727,52,21626,-72
2019-11-24 02:02:58,8.13,6.00,7.00,99.90,540720,52,20907,-74
2019-11-24 02:03:30,11.10,5.75,7.00,99.90,540621,52,20995,-72
2019-11-24 02:04:01,7.97,5.62,7.10,99.90,540708,52,21007,-72
2019-11-24 02:04:32,9.10,6.00,7.00,99.90,540695,52,22071,-72
2019-11-24 02:05:04,9.43,6.43,7.00,99.90,540663,52,20991,-72
2019-11-24 02:09:08,8.85,5.87,7.00,99.90,540658,52,20956,-72
2019-11-24 02:09:39,8.48,5.18,7.00,99.90,540675,52,22115,-70
2019-11-24 02:10:10,7.40,5.35,7.00,99.90,540723,52,21559,-72
2019-11-24 02:10:41,8.10,5.00,7.00,99.90,540679,52,21034,-71
2019-11-24 02:11:12,6.45,5.03,7.00,99.90,540719,52,21074,-72
2019-11-24 02:11:43,7.00,5.00,7.00,99.90,540724,52,20963,-71
2019-11-24 02:12:13,10.27,5.90,7.00,99.90,540612,52,21631,-72
2019-11-24 02:12:44,8.13,5.28,7.00,99.90,540675,52,21042,-71
2019-11-24 02:13:15,6.97,4.90,7.00,99.90,540668,52,20966,-73
2019-11-24 02:13:46,7.10,4.95,7.00,99.90,540746,52,20907,-71
2019-11-24 02:14:17,9.07,5.68,6.90,99.90,540680,52,20919,-71
2019-11-24 02:14:48,8.65,5.15,7.00,99.90,540755,52,20899,-72
2019-11-24 02:15:19,7.25,5.00,7.00,99.90,540659,52,20920,-71
2019-11-24 02:15:51,7.43,5.75,7.00,99.90,540644,52,21037,-70
2019-11-24 02:16:22,8.68,5.22,7.00,99.90,540457,52,21471,-71
2019-11-24 02:16:53,9.93,5.87,7.00,99.90,540762,52,21662,-71
2019-11-24 02:17:24,7.70,5.72,7.00,99.90,540640,52,21428,-70
2019-11-24 02:17:55,8.52,5.70,6.90,99.90,540719,52,21030,-71
2019-11-24 02:18:26,7.80,5.62,7.00,99.90,540691,52,20919,-72
2019-11-24 02:18:57,9.75,5.82,6.90,99.90,540740,52,20986,-72
2019-11-24 02:19:28,8.43,5.57,6.90,99.90,540638,52,21424,-71
2019-11-24 02:19:59,7.72,5.10,6.90,99.90,540760,52,20931,-71
2019-11-24 02:20:30,11.63,5.62,6.90,99.90,540694,52,21440,-72
2019-11-24 02:21:01,9.23,5.82,6.90,99.90,540635,52,21666,-71
2019-11-24 02:21:32,8.55,5.18,6.90,99.90,540628,52,21611,-70
2019-11-24 02:22:03,7.87,5.25,6.90,99.90,540658,52,21627,-72
2019-11-24 02:22:34,8.35,5.72,6.90,99.90,540669,52,21059,-72
2019-11-24 02:23:05,8.25,5.32,6.90,99.90,540675,52,21650,-71
2019-11-24 02:23:36,7.30,5.10,6.90,99.90,540575,52,20939,-70
2019-11-24 02:24:07,7.85,5.07,6.90,99.90,540612,52,20920,-72
2019-11-24 02:24:38,7.05,5.28,6.90,99.90,540692,52,20907,-71
2019-11-24 02:25:09,6.93,5.37,6.90,99.90,540686,52,20915,-71
2019-11-24 02:25:40,11.95,5.90,6.90,99.90,540734,52,21372,-71
2019-11-24 02:26:11,6.70,5.50,6.90,99.90,540673,52,21456,-72
2019-11-24 02:26:42,9.90,5.87,6.90,99.90,540690,52,21014,-73
2019-11-24 02:27:13,7.60,5.07,6.90,99.90,540632,52,20939,-72
2019-11-24 02:27:44,8.07,5.72,6.90,99.90,540687,52,20955,-71
2019-11-24 02:28:15,8.35,5.78,6.90,99.90,540674,52,21622,-70
2019-11-24 02:28:46,7.12,5.05,6.90,99.90,540682,52,20963,-69
2019-11-24 02:29:16,9.27,5.37,6.90,99.90,540685,52,21006,-69
2019-11-24 02:29:47,7.47,5.32,7.00,99.90,540619,52,21006,-70
2019-11-24 02:30:18,6.90,5.03,7.00,99.90,540685,52,21018,-70
2019-11-24 02:30:49,7.15,5.50,7.00,99.90,540684,52,21094,-71
2019-11-24 02:31:20,8.30,5.50,6.90,99.90,540633,52,20938,-71
2019-11-24 02:31:51,8.02,5.45,7.00,99.90,540669,52,20990,-72
2019-11-24 02:32:22,10.65,5.32,7.00,99.90,540637,52,21074,-72
2019-11-24 02:32:53,8.77,5.78,7.00,99.90,540720,52,20939,-70
2019-11-24 02:33:24,7.72,5.70,7.00,99.90,540575,52,22310,-70
2019-11-24 02:33:55,8.93,5.45,7.00,99.90,540739,52,20956,-71
2019-11-24 02:34:26,11.48,5.55,7.10,99.90,540727,52,21421,-71
2019-11-24 02:34:57,9.90,5.95,7.10,99.90,540632,52,21433,-69
2019-11-24 02:35:28,7.07,5.18,7.10,99.90,540723,52,20962,-72
2019-11-24 02:35:59,8.57,5.57,7.10,99.90,540701,52,20915,-70
2019-11-24 02:36:30,8.75,5.75,7.00,99.90,540619,52,20927,-72
2019-11-24 02:37:01,7.97,5.90,7.10,99.90,540689,52,20981,-72
2019-11-24 02:37:32,7.53,5.65,7.00,99.90,540704,52,20998,-72
2019-11-24 02:38:06,10.02,5.93,7.00,99.90,540669,52,21416,-70
2019-11-24 02:38:37,8.38,5.97,7.00,99.90,540657,52,21345,-71
2019-11-24 02:39:08,7.85,5.97,7.00,99.90,540559,52,21562,-72
2019-11-24 02:39:39,7.47,5.70,7.00,99.90,540735,52,20955,-71
2019-11-24 02:40:10,7.20,5.75,7.00,99.90,540686,52,20912,-71
2019-11-24 02:40:41,7.30,5.50,7.00,99.90,540705,52,22091,-71
2019-11-24 02:41:12,8.75,5.90,7.00,99.90,540716,52,21669,-71
2019-11-24 02:41:43,8.27,5.50,7.00,99.90,540741,52,21015,-71
2019-11-24 02:42:14,6.85,5.20,7.00,99.90,540669,52,20986,-69
2019-11-24 02:42:45,7.87,5.90,7.00,99.90,540761,52,21030,-71
2019-11-24 02:43:16,10.00,5.68,7.00,99.90,540749,52,21409,-71
2019-11-24 02:43:47,7.03,5.45,7.00,99.90,540759,52,21631,-70
2019-11-24 02:44:18,7.87,5.55,7.00,99.90,540765,52,20888,-71
2019-11-24 02:44:49,6.93,4.78,7.00,99.90,540796,52,20999,-72
2019-11-24 02:45:20,9.98,5.62,7.00,99.90,540632,52,20979,-69
2019-11-24 02:45:51,8.18,5.50,7.00,99.90,540660,52,21630,-70
2019-11-24 02:46:21,8.13,5.70,7.00,99.90,540574,52,20899,-71
2019-11-24 02:46:52,8.63,5.18,7.00,99.90,540759,52,21459,-70
2019-11-24 02:47:23,7.22,4.75,7.00,99.90,540735,52,21400,-70
2019-11-24 02:47:54,7.85,5.25,7.00,99.90,540667,52,20927,-70
2019-11-24 02:48:25,6.70,5.32,7.00,99.90,540734,52,20971,-69
2019-11-24 02:48:56,9.43,5.53,7.00,99.90,540754,52,21015,-70
2019-11-24 02:49:27,8.68,5.55,7.00,99.90,540770,52,20950,-71
2019-11-24 02:49:59,8.93,5.65,7.00,99.90,540702,52,21483,-70
2019-11-24 02:50:30,7.97,5.70,7.10,99.90,540712,52,20987,-70
2019-11-24 02:51:00,7.75,5.50,7.00,99.90,540758,52,21583,-71
2019-11-24 02:51:31,8.02,5.45,7.00,99.90,540677,52,21403,-71
2019-11-24 02:52:02,9.77,5.90,7.00,99.90,540790,52,20912,-71
2019-11-24 02:52:33,9.02,5.93,7.10,99.90,540749,52,20935,-71
2019-11-24 02:53:04,7.45,5.53,7.10,99.90,540777,52,21027,-70
2019-11-24 02:53:35,7.25,5.72,7.10,99.90,540695,52,20935,-72
2019-11-24 02:54:06,8.00,5.47,7.10,99.90,540650,52,20951,-71
2019-11-24 02:54:37,10.88,6.00,7.00,99.90,540754,52,20927,-73
2019-11-24 02:55:08,8.23,5.62,7.00,99.90,540775,52,20931,-70
2019-11-24 02:55:39,8.93,6.18,7.00,99.90,540749,52,20939,-72
2019-11-24 02:56:10,7.40,5.82,7.10,99.90,540712,52,21011,-72
2019-11-24 02:56:41,7.75,5.43,7.10,99.90,540744,52,21400,-71
2019-11-24 02:57:12,11.38,5.85,7.10,99.90,540676,52,20998,-72
2019-11-24 02:57:43,6.87,5.28,7.10,99.90,540687,52,20982,-71
2019-11-24 02:58:14,8.07,5.25,7.10,99.90,540734,52,21081,-70
2019-11-24 02:58:45,6.37,5.07,7.10,99.90,540729,52,21365,-70
2019-11-24 02:59:16,7.25,5.45,7.00,99.90,540734,52,21559,-72
2019-11-24 02:59:47,6.95,5.15,7.00,99.90,540790,52,21006,-71
2019-11-24 03:00:20,8.73,5.70,7.00,99.90,540682,52,21400,-70
2019-11-24 03:00:51,7.32,5.45,7.10,99.90,540694,52,20944,-71
2019-11-24 03:01:22,11.18,5.40,7.10,99.90,540724,52,22053,-71
2019-11-24 03:01:53,7.37,4.78,7.10,99.90,540797,52,20895,-71
2019-11-24 03:02:24,9.45,5.00,7.20,99.90,540740,52,20915,-72
2019-11-24 03:02:55,8.25,4.87,7.20,99.90,540769,52,20979,-71
2019-11-24 03:03:26,7.97,5.45,7.10,99.90,540634,52,21642,-72
2019-11-24 03:03:57,8.05,5.55,7.10,99.90,540735,52,21487,-72
2019-11-24 03:04:28,7.30,5.07,7.10,99.90,540721,52,20943,-71
2019-11-24 03:04:59,11.60,5.40,7.10,99.90,540710,52,20959,-70
2019-11-24 03:06:34,7.53,5.15,7.10,99.90,540705,52,20994,-72
2019-11-24 03:08:05,9.32,5.00,7.10,99.90,540753,52,20959,-69
2019-11-24 03:08:36,8.23,5.45,7.10,99.90,540759,52,21598,-70
2019-11-24 03:09:08,8.63,5.00,7.00,99.90,540695,52,22064,-71
2019-11-24 03:11:01,6.57,4.97,7.10,99.90,540673,52,21622,-71
2019-11-24 03:13:05,8.27,5.32,7.10,99.90,540743,52,21611,-70
2019-11-24 03:15:28,7.35,4.93,7.10,99.90,540734,52,21575,-70
2019-11-24 03:15:59,6.53,4.62,7.00,99.90,540736,52,21579,-71
2019-11-24 03:16:30,6.85,4.85,7.10,99.90,540498,52,21575,-71
2019-11-24 03:17:01,9.73,5.22,7.10,99.90,540750,52,21006,-71
2019-11-24 03:17:32,7.50,4.65,7.10,99.90,540734,52,21010,-70
2019-11-24 03:18:03,6.47,4.50,7.10,99.90,540671,52,21431,-70
2019-11-24 03:18:34,6.32,4.60,7.10,99.90,540667,52,21397,-70
2019-11-24 03:19:05,6.43,4.82,7.10,99.90,540726,52,21053,-71
2019-11-24 03:19:36,6.53,5.15,7.10,99.90,540729,52,20990,-71
2019-11-24 03:20:07,7.28,5.28,7.10,99.90,540738,52,21567,-70
2019-11-24 03:20:38,6.70,5.03,7.10,99.90,540664,52,21757,-72
2019-11-24 03:21:09,7.37,5.10,7.10,99.90,540656,52,21005,-72
2019-11-24 03:21:40,7.85,5.10,7.10,99.90,540715,52,21015,-72
2019-11-24 03:22:11,7.35,5.30,7.10,99.90,540702,52,21030,-72
2019-11-24 03:22:42,8.93,5.00,7.10,99.90,540719,52,20968,-72
2019-11-24 03:23:13,7.72,6.10,7.10,99.90,540724,52,21397,-72
2019-11-24 03:23:44,10.02,5.47,7.00,99.90,540695,52,21003,-72
2019-11-24 03:24:15,7.62,5.18,7.00,99.90,540669,52,20931,-72
2019-11-24 03:24:46,10.65,5.30,7.00,99.90,540644,52,21682,-71
2019-11-24 03:25:16,9.60,5.35,7.10,99.90,540778,52,20998,-73
2019-11-24 03:25:47,8.20,5.60,7.00,99.90,540695,52,21033,-72
2019-11-24 03:26:18,7.70,4.95,7.10,99.90,540752,52,20983,-72
2019-11-24 03:26:49,7.18,4.93,7.10,99.90,540756,52,20923,-74
2019-11-24 03:27:20,8.18,5.03,7.10,99.90,540680,52,21417,-73
2019-11-24 03:27:51,7.43,5.40,7.10,99.90,540736,52,20942,-73
2019-11-24 03:28:22,7.32,4.90,7.20,99.90,540710,52,21074,-73
2019-11-24 03:28:53,8.85,5.18,7.20,99.90,540740,52,21014,-72
2019-11-24 03:29:24,6.60,5.07,7.20,99.90,540683,52,20955,-72
2019-11-24 03:29:55,9.00,5.47,7.20,99.90,540741,52,20920,-71
2019-11-24 03:30:26,7.00,5.28,7.20,99.90,540641,52,20919,-72
2019-11-24 03:30:57,7.60,5.37,7.10,99.90,540760,52,20915,-71
2019-11-24 03:31:28,7.07,5.22,7.10,99.90,540724,52,20907,-74
2019-11-24 03:31:59,6.90,5.50,7.00,99.90,540786,52,22084,-72
2019-11-24 03:32:30,6.82,4.87,7.00,99.90,540749,52,20987,-71
2019-11-24 03:33:01,7.72,4.93,7.00,99.90,540690,52,20970,-71
2019-11-24 03:33:32,8.43,5.80,7.00,99.90,540680,52,20936,-70
2019-11-24 03:34:03,6.95,5.30,6.90,99.90,540744,52,20922,-72
2019-11-24 03:34:34,6.53,5.05,6.90,99.90,540755,52,20995,-72
2019-11-24 03:35:05,7.50,5.55,6.90,99.90,540753,52,20983,-72
2019-11-24 03:35:36,6.72,4.82,6.90,99.90,540708,52,20927,-72
2019-11-24 03:36:07,6.87,4.85,6.90,99.90,540762,52,20963,-72
2019-11-24 03:36:38,7.70,5.45,6.90,99.90,540601,52,21444,-72
2019-11-24 03:37:09,6.40,4.57,6.90,99.90,540693,52,21006,-72
2019-11-24 03:37:40,6.03,4.82,7.00,99.90,540735,52,21614,-70
2019-11-24 03:38:11,7.80,5.70,6.90,99.90,540714,52,20946,-70
2019-11-24 03:38:42,9.20,5.85,6.90,99.90,540759,52,20892,-73
2019-11-24 03:39:12,11.05,5.60,6.90,99.90,540715,52,20930,-72
2019-11-24 03:39:43,6.30,4.85,6.90,99.90,540696,52,21423,-72
2019-11-24 03:40:14,7.97,5.43,6.90,99.90,540727,52,20963,-70
2019-11-24 03:40:45,7.80,5.15,6.90,99.90,540654,52,21015,-71
2019-11-24 03:41:16,7.43,5.25,6.90,99.90,540694,52,21468,-71
2019-11-24 03:41:47,7.40,5.28,6.90,99.90,540681,52,20915,-73
2019-11-24 03:42:19,8.32,5.07,6.90,99.90,540637,52,20923,-71
2019-11-24 03:42:50,6.85,5.20,6.80,99.90,540706,52,20931,-70
2019-11-24 03:43:21,6.95,5.32,6.80,99.90,540675,52,21666,-72
2019-11-24 03:43:52,8.43,5.43,6.80,99.90,540708,52,21745,-71
2019-11-24 03:44:22,6.50,5.07,6.80,99.90,540682,52,21014,-72
2019-11-24 03:47:09,8.52,5.32,6.80,99.90,540713,52,20990,-70
2019-11-24 03:47:40,7.95,5.47,6.80,99.90,540665,52,20895,-71
2019-11-24 03:48:56,7.82,5.05,6.90,99.90,540668,52,21598,-70
2019-11-24 03:49:40,6.62,5.05,6.80,99.90,540717,52,20991,-72
2019-11-24 03:50:11,7.05,5.22,6.70,99.90,540696,52,22072,-71
2019-11-24 03:50:42,6.85,4.90,6.70,99.90,540668,52,21760,-70
2019-11-24 03:51:13,8.35,5.50,6.70,99.90,540650,52,21042,-72
2019-11-24 03:52:07,6.55,5.43,6.80,99.90,540720,52,20955,-71
2019-11-24 03:52:54,7.28,5.43,6.70,99.90,540738,52,22065,-72
2019-11-24 03:53:56,7.15,5.12,6.60,99.90,540678,52,22092,-72
2019-11-24 03:54:27,8.18,5.50,6.50,99.90,540677,52,21635,-72
2019-11-24 03:55:02,8.90,5.62,6.50,99.90,540726,52,21566,-71
2019-11-24 03:55:39,8.52,5.70,6.40,99.90,540693,52,21033,-71
2019-11-24 03:56:14,10.55,5.78,6.40,99.90,540665,52,21583,-72
2019-11-24 03:59:22,9.80,5.57,6.40,99.90,540645,52,21527,-71
2019-11-24 03:59:58,6.43,4.90,6.50,99.90,540725,52,21619,-71
2019-11-24 04:01:04,7.50,5.20,6.50,99.90,540703,52,22103,-72
2019-11-24 04:04:12,7.40,5.10,6.50,99.90,540690,52,21635,-73
2019-11-24 04:04:44,6.65,4.80,6.60,99.90,540718,52,21421,-71
2019-11-24 04:05:15,8.70,5.18,6.60,99.90,540752,52,21436,-71
2019-11-24 04:05:52,8.40,5.35,6.60,99.90,540759,52,22032,-71
2019-11-24 04:06:24,8.10,5.22,6.60,99.90,540692,52,21562,-72
2019-11-24 04:07:00,7.70,5.70,6.50,99.90,540726,52,22072,-70
2019-11-24 04:07:32,7.97,5.43,6.50,99.90,540701,52,21642,-71
2019-11-24 04:08:04,5.53,4.55,6.50,99.90,540769,52,21583,-71
2019-11-24 04:08:57,8.98,5.57,6.50,99.90,540761,52,22020,-71
2019-11-24 04:09:28,7.47,5.62,6.40,99.90,540738,52,21567,-72
2019-11-24 04:09:59,9.93,5.10,6.40,99.90,540797,52,21591,-71
2019-11-24 04:10:30,7.35,5.60,6.40,99.90,540838,52,21074,-72
2019-11-24 04:11:01,7.93,5.22,6.40,99.90,540724,52,21602,-72
2019-11-24 04:11:32,8.90,5.62,6.40,99.90,540818,52,20939,-71
2019-11-24 04:12:03,7.45,5.10,6.40,99.90,540673,52,21417,-71
2019-11-24 04:12:34,6.43,5.32,6.40,99.90,540743,52,20911,-71
2019-11-24 04:13:05,7.07,5.45,6.40,99.90,540763,52,20987,-72
2019-11-24 04:13:36,8.07,5.10,6.40,99.90,540772,52,21567,-71
2019-11-24 04:14:18,7.85,5.32,6.40,99.90,540746,52,22147,-71
2019-11-24 04:14:49,6.82,5.22,6.50,99.90,540753,52,21385,-72
2019-11-24 04:16:20,7.32,5.28,6.50,99.90,540748,52,21623,-72
2019-11-24 04:16:51,6.93,5.15,6.50,99.90,540756,52,21397,-71
2019-11-24 04:17:22,9.68,5.20,6.50,99.90,540746,52,22115,-70
2019-11-24 04:17:53,7.40,5.15,6.50,99.90,540773,52,21606,-70
2019-11-24 04:18:24,7.35,5.62,6.40,99.90,540700,52,21010,-69
2019-11-24 04:18:55,7.43,5.65,6.40,99.90,540798,52,21575,-71
2019-11-24 04:19:27,7.62,5.57,6.40,99.90,540800,52,20947,-70
2019-11-24 04:19:58,7.97,5.62,6.40,99.90,540792,52,22198,-71
2019-11-24 04:20:29,7.12,5.43,6.40,99.90,540734,52,21709,-71
2019-11-24 04:21:00,8.20,5.85,6.40,99.90,540708,52,21403,-71
2019-11-24 04:21:31,8.02,5.87,6.30,99.90,540634,52,20971,-70
2019-11-24 04:22:03,7.50,5.80,6.30,99.90,540790,52,20907,-71
2019-11-24 04:22:34,7.72,5.20,6.30,99.90,540766,52,21579,-70
2019-11-24 04:23:05,6.85,5.47,6.30,99.90,540764,52,21567,-69
2019-11-24 04:23:36,7.20,5.70,6.30,99.90,540807,52,20910,-70
2019-11-24 04:24:08,7.03,5.50,6.30,99.90,540738,52,21651,-70
2019-11-24 04:24:39,7.68,5.43,6.30,99.90,540729,52,21456,-73
2019-11-24 04:25:10,9.00,5.55,6.30,99.90,540779,52,21613,-72
2019-11-24 04:25:41,8.73,5.97,6.30,99.90,540808,52,20923,-72
2019-11-24 04:26:12,6.65,5.45,6.30,99.90,540791,52,20999,-71
2019-11-24 04:26:43,8.18,5.70,6.30,99.90,540801,52,21590,-72
2019-11-24 04:27:14,7.87,6.03,6.30,99.90,540783,52,20950,-73
2019-11-24 04:27:45,7.97,5.25,6.30,99.90,540717,52,20955,-73
2019-11-24 04:28:16,7.87,5.55,6.30,99.90,540798,52,21603,-72
2019-11-24 04:28:47,7.70,5.35,6.40,99.90,540733,52,20939,-71
2019-11-24 04:29:20,7.45,5.65,6.40,99.90,540744,52,21551,-71
2019-11-24 04:29:51,6.85,5.20,6.40,99.90,540772,52,21031,-71
2019-11-24 04:30:22,6.78,4.93,6.40,99.90,540682,52,21674,-70
2019-11-24 04:30:53,7.47,5.25,6.40,99.90,540801,52,21587,-71
2019-11-24 04:31:24,7.55,5.50,6.50,99.90,540785,52,20991,-71
2019-11-24 04:31:55,8.43,5.50,6.50,99.90,540821,52,20940,-73
2019-11-24 04:32:26,7.53,5.47,6.50,99.90,540677,52,21677,-71
2019-11-24 04:32:57,8.07,5.30,6.50,99.90,540786,52,21571,-71
2019-11-24 04:33:28,6.95,5.55,6.50,99.90,540650,52,22148,-71
2019-11-24 04:33:59,7.03,5.32,6.50,99.90,540726,52,21590,-72
2019-11-24 04:34:30,8.68,5.45,6.40,99.90,540695,52,20923,-72
2019-11-24 04:35:01,7.07,5.50,6.40,99.90,540796,52,21099,-72
2019-11-24 04:35:32,7.32,5.65,6.40,99.90,540767,52,20975,-73
2019-11-24 04:36:03,8.05,5.68,6.40,99.90,540768,52,20942,-72
2019-11-24 04:36:34,7.70,5.62,6.40,99.90,540746,52,21010,-72
2019-11-24 04:37:05,8.30,5.28,6.40,99.90,540809,52,21388,-71
2019-11-24 04:37:36,10.07,5.65,6.40,99.90,540806,52,21387,-72
2019-11-24 04:38:07,8.65,5.45,6.40,99.90,540807,52,20931,-72
2019-11-24 04:38:38,7.80,5.43,6.40,99.90,540729,52,20923,-72
2019-11-24 04:39:08,9.23,5.85,6.40,99.90,540776,52,21003,-73
2019-11-24 04:39:39,8.68,6.15,6.40,99.90,540740,52,21499,-74
2019-11-24 04:40:10,13.40,5.78,6.40,99.90,540735,52,21388,-71
2019-11-24 04:41:11,8.70,5.70,6.40,99.90,540778,52,20944,-71
2019-11-24 04:50:04,10.00,5.50,6.40,99.90,540795,52,20935,-74
2019-11-24 04:57:28,7.10,5.37,6.50,99.90,540755,52,21658,-71
2019-11-24 04:57:58,6.28,4.78,6.20,99.90,540759,52,21308,-71
2019-11-24 05:02:22,9.25,5.43,6.20,99.90,540771,52,21308,-73
2019-11-24 05:03:56,8.55,4.82,6.20,99.90,540737,52,20922,-71
2019-11-24 05:06:22,8.70,5.10,6.10,99.90,540792,52,21329,-72
2019-11-24 05:07:30,10.93,5.32,6.10,99.90,540745,52,21222,-74
2019-11-24 05:08:39,8.70,6.00,6.10,99.90,540723,52,21806,-74
2019-11-24 05:10:28,8.57,5.40,6.10,99.90,540751,52,21817,-74
2019-11-24 05:13:55,7.68,5.22,6.10,99.90,540927,52,21404,-71
2019-11-24 05:17:37,7.00,4.43,6.10,99.90,540698,52,21010,-72
2019-11-24 05:18:15,8.23,4.55,6.00,99.90,540828,52,21414,-71
2019-11-24 05:18:46,8.70,5.30,6.00,99.90,540701,52,21833,-71
2019-11-24 05:19:22,7.85,5.82,6.00,99.90,540784,52,21319,-73
2019-11-24 05:19:53,7.60,5.10,6.00,99.90,540786,52,21086,-73
2019-11-24 05:20:27,7.12,5.03,6.00,99.90,540745,52,21496,-72
2019-11-24 05:21:00,8.95,5.10,6.00,99.90,540769,52,21022,-72
2019-11-24 05:21:31,9.30,5.60,6.00,99.90,540722,52,21375,-72
2019-11-24 05:22:05,6.43,5.12,6.00,99.90,540656,52,21334,-73
2019-11-24 05:22:36,8.57,5.00,6.00,99.90,540747,52,21026,-73
2019-11-24 05:28:12,7.93,5.37,6.00,99.90,540775,52,22047,-72
2019-11-24 05:28:43,7.70,5.12,6.00,99.90,540788,52,20995,-73
2019-11-24 05:30:03,8.60,5.25,6.00,99.90,540778,52,21334,-71
2019-11-24 05:30:34,7.53,5.25,6.00,99.90,540952,52,21491,-70
2019-11-24 05:31:07,8.48,5.85,6.00,99.90,540797,52,20984,-73
2019-11-24 05:31:38,7.37,5.35,6.00,99.90,540812,52,21539,-71
2019-11-24 05:32:11,8.32,6.22,6.00,99.90,540737,52,22131,-71
2019-11-24 05:32:42,8.27,5.72,6.00,99.90,540829,52,21388,-71
2019-11-24 05:33:13,8.73,6.05,5.90,99.90,540783,52,21630,-72
2019-11-24 05:33:44,7.50,5.55,6.00,99.90,540696,52,20995,-73
2019-11-24 05:34:15,9.52,5.50,6.00,99.90,540792,52,20891,-73
2019-11-24 05:34:46,7.90,5.68,6.00,99.90,540734,52,21007,-70
2019-11-24 05:35:17,10.30,5.65,6.00,99.90,540830,52,20971,-71
2019-11-24 05:35:48,8.10,5.60,6.00,99.90,540748,52,21531,-72
2019-11-24 05:36:19,8.02,5.70,6.00,99.90,540745,52,21029,-71
2019-11-24 05:36:50,7.62,5.37,6.00,99.90,540735,52,21555,-72
2019-11-24 05:37:22,11.02,5.95,6.00,99.90,540751,52,20982,-72
2019-11-24 05:37:53,9.05,5.90,6.00,99.90,540797,52,20943,-72
2019-11-24 05:38:24,13.23,5.82,6.00,99.90,540777,52,21465,-74
2019-11-24 05:38:55,6.95,5.47,5.90,99.90,540755,52,21491,-72
2019-11-24 05:39:26,6.87,5.60,5.90,99.90,540694,52,20947,-72
2019-11-24 05:40:07,10.50,6.30,5.90,99.90,540803,52,20907,-73
2019-11-24 05:40:38,9.35,6.12,5.90,99.90,540765,52,21488,-71
2019-11-24 05:41:09,9.52,6.37,5.90,99.90,540742,52,21682,-72
2019-11-24 05:41:40,7.85,5.93,5.90,99.90,540743,52,21018,-72
2019-11-24 05:42:14,9.27,6.75,5.90,99.90,540706,52,22131,-72
2019-11-24 05:42:46,7.90,6.03,5.90,99.90,540714,52,21487,-71
2019-11-24 05:43:19,11.70,6.20,5.90,99.90,540715,52,21642,-72
2019-11-24 05:43:50,7.40,6.03,5.80,99.90,540791,52,22076,-72
2019-11-24 05:44:21,7.35,6.30,5.90,99.90,540773,52,21583,-73
2019-11-24 05:44:53,7.60,6.20,5.90,99.90,540793,52,21604,-74
2019-11-24 05:45:24,8.88,6.72,5.80,99.90,540699,52,21440,-71
2019-11-24 05:45:55,11.65,6.65,5.80,99.90,540756,52,21646,-73
2019-11-24 05:46:26,9.90,6.55,5.80,99.90,540587,52,20987,-72
2019-11-24 05:46:57,9.98,7.03,5.80,99.90,540785,52,20895,-70
2019-11-24 05:47:27,10.48,7.20,5.80,99.90,540784,52,20906,-72
2019-11-24 05:47:58,9.25,7.35,5.80,99.90,540790,52,20939,-71
2019-11-24 05:49:03,12.13,6.95,5.80,99.90,540725,52,21021,-72
2019-11-24 05:49:34,12.50,6.60,5.80,99.90,540772,52,21006,-72
2019-11-24 05:50:05,8.63,6.65,5.80,99.90,540728,52,21363,-72
2019-11-24 05:50:36,12.05,8.05,5.80,99.90,540781,52,20990,-71
2019-11-24 05:51:07,12.50,7.65,5.80,99.90,540804,52,21060,-70
2019-11-24 05:51:38,12.68,7.70,5.80,99.90,540716,52,20971,-71
2019-11-24 05:52:09,18.15,11.85,5.80,99.90,540767,52,21652,-72
2019-11-24 05:52:40,18.40,11.50,5.70,99.90,540770,52,20935,-71
2019-11-24 05:53:11,25.25,15.80,5.70,99.90,540749,52,20943,-72
2019-11-24 05:53:42,58.80,32.70,5.70,99.90,540791,52,21425,-70
2019-11-24 05:54:13,58.47,32.08,5.70,99.90,540738,52,21388,-71
2019-11-24 05:54:44,49.80,29.83,5.70,99.90,540678,52,20943,-71
2019-11-24 05:55:15,44.20,28.10,5.70,99.90,540751,52,20955,-71
2019-11-24 05:55:46,34.58,22.00,5.70,99.90,540809,52,21003,-71
2019-11-24 05:56:19,19.92,13.40,5.60,99.90,540718,52,21502,-71
2019-11-24 05:56:50,22.35,14.80,5.70,99.90,540727,52,21436,-71
2019-11-24 05:57:20,23.38,15.40,5.70,99.90,540721,52,21553,-71
2019-11-24 05:57:52,24.60,15.32,5.60,99.90,540756,52,20955,-71
2019-11-24 05:58:22,23.77,14.60,5.70,99.90,540754,52,21696,-72
2019-11-24 05:58:53,17.92,12.68,5.70,99.90,540772,52,22119,-73
2019-11-24 05:59:24,16.73,10.60,5.70,99.90,540718,52,21022,-72
2019-11-24 05:59:55,14.80,10.70,5.70,99.90,540779,52,20990,-72
2019-11-24 06:00:26,16.70,11.65,5.80,99.90,540644,52,21416,-71
2019-11-24 06:00:57,15.88,11.05,5.70,99.90,540690,52,20995,-71
2019-11-24 06:02:18,14.90,10.27,5.70,99.90,540709,52,21501,-72
2019-11-24 06:02:49,14.00,9.27,5.80,99.90,540734,52,21424,-72
2019-11-24 06:03:20,13.52,8.35,5.80,99.90,540805,52,21498,-71
2019-11-24 06:03:51,13.07,8.38,5.80,99.90,540695,52,21003,-71
2019-11-24 06:04:22,10.98,7.65,5.80,99.90,540747,52,21015,-73
2019-11-24 06:04:53,12.73,7.62,5.80,99.90,540687,52,20999,-71
2019-11-24 06:05:24,11.10,7.32,5.90,99.90,540740,52,20958,-72
2019-11-24 06:05:55,12.05,7.28,5.90,99.90,540757,52,21245,-71
2019-11-24 06:06:26,12.05,7.70,5.80,99.90,540658,52,20908,-72
2019-11-24 06:06:57,9.57,7.30,5.80,99.90,540724,52,21576,-71
2019-11-24 06:07:28,9.15,6.90,5.70,99.90,540805,52,20995,-71
2019-11-24 06:07:59,13.18,7.55,5.70,99.90,540746,52,21011,-71
2019-11-24 06:08:29,11.05,7.32,5.70,99.90,540753,52,20990,-69
2019-11-24 06:09:00,8.32,6.68,5.70,99.90,540757,52,20990,-72
2019-11-24 06:09:31,13.27,7.40,5.70,99.90,540668,52,20950,-72
2019-11-24 06:10:15,9.40,7.18,5.70,99.90,540724,52,20935,-70
2019-11-24 06:10:46,10.15,7.65,5.70,99.90,540723,52,21039,-72
2019-11-24 06:11:17,10.27,7.10,5.70,99.90,540665,52,21411,-71
2019-11-24 06:11:48,10.15,7.37,5.70,99.90,540788,52,20931,-70
2019-11-24 06:12:19,13.13,8.63,5.60,99.90,540736,52,21465,-70
2019-11-24 06:12:50,9.65,7.60,5.60,99.90,540727,52,21554,-70
2019-11-24 06:13:21,10.35,7.47,5.60,99.90,540771,52,21082,-70
2019-11-24 06:13:52,12.75,8.82,5.50,99.90,540724,52,22081,-72
2019-11-24 06:14:23,14.13,8.07,5.50,99.90,540725,52,20963,-71
2019-11-24 06:14:54,14.77,9.02,5.50,99.90,540753,52,20982,-71
2019-11-24 06:15:25,10.82,8.20,5.40,99.90,540698,52,21451,-72
2019-11-24 06:15:56,10.80,8.32,5.40,99.90,540749,52,20963,-71
2019-11-24 06:16:27,12.52,9.20,5.40,99.90,540527,52,21491,-71
2019-11-24 06:16:58,11.75,8.73,5.40,99.90,540723,52,21917,-72
2019-11-24 06:17:29,12.75,8.68,5.40,99.90,540781,52,20955,-71
2019-11-24 06:18:00,13.65,9.02,5.40,99.90,540676,52,21873,-72
2019-11-24 06:18:31,12.05,8.52,5.30,99.90,540705,52,21385,-72
2019-11-24 06:19:03,12.07,8.65,5.40,99.90,540721,52,20931,-71
2019-11-24 06:19:48,10.95,8.07,5.40,99.90,540780,52,21442,-71
2019-11-24 06:21:36,12.48,8.52,5.40,99.90,540615,52,21978,-71
2019-11-24 06:22:07,13.23,8.25,5.40,99.90,540651,52,21955,-72
2019-11-24 06:22:42,12.93,8.85,5.40,99.90,540693,52,21389,-71
2019-11-24 06:23:13,13.68,8.60,5.40,99.90,540752,52,21823,-72
2019-11-24 06:23:44,11.70,8.48,5.30,99.90,540752,52,21509,-72
2019-11-24 06:24:16,15.18,8.85,5.40,99.90,540747,52,21496,-72
2019-11-24 06:28:19,11.07,8.48,5.40,99.90,540663,52,21894,-72
2019-11-24 06:28:50,10.27,7.72,5.50,99.90,540756,52,21445,-70
2019-11-24 06:29:21,12.07,8.20,5.50,99.90,540721,52,21420,-71
2019-11-24 06:29:52,11.93,7.93,5.50,99.90,540751,52,21446,-70
2019-11-24 06:37:12,12.82,8.48,5.50,99.90,540755,52,20959,-70
2019-11-24 06:37:43,8.52,6.68,5.50,99.90,540907,52,20923,-71
2019-11-24 06:38:14,12.27,7.35,5.60,99.90,540722,52,20934,-70
2019-11-24 06:38:44,9.70,7.05,5.50,99.90,540758,52,20948,-70
2019-11-24 06:39:15,10.63,7.80,5.50,99.90,540760,52,21040,-71
2019-11-24 06:39:46,10.45,8.10,5.40,99.90,540661,52,21472,-70
2019-11-24 06:40:17,11.82,8.15,5.40,99.90,540739,52,20907,-71
2019-11-24 06:40:48,11.65,8.07,5.40,99.90,540666,52,20935,-71
2019-11-24 06:41:19,12.13,8.07,5.40,99.90,540722,52,21275,-71
2019-11-24 06:41:50,13.23,8.35,5.40,99.90,540755,52,20895,-71
2019-11-24 06:42:21,12.80,8.48,5.40,99.90,540736,52,20995,-70
2019-11-24 06:42:52,11.10,8.68,5.30,99.90,540666,52,21469,-71
2019-11-24 06:43:23,11.40,8.32,5.30,99.90,540726,52,20943,-70
2019-11-24 06:43:54,11.52,8.52,5.30,99.90,540720,52,20894,-70
2019-11-24 06:44:25,10.15,8.32,5.20,99.90,540781,52,20958,-72
2019-11-24 06:44:56,10.77,7.62,5.20,99.90,540753,52,21452,-70
2019-11-24 06:45:27,13.10,8.88,5.20,99.90,540691,52,20930,-73
2019-11-24 06:45:58,11.43,7.93,5.20,99.90,540781,52,20971,-71
2019-11-24 06:46:29,9.15,7.35,5.20,99.90,540558,52,21021,-72
2019-11-24 06:47:00,10.45,7.90,5.30,99.90,540762,52,21444,-70
2019-11-24 06:47:31,10.38,7.80,5.20,99.90,540718,52,20920,-72
2019-11-24 06:48:02,11.02,8.10,5.30,99.90,540790,52,20951,-73
2019-11-24 06:48:33,11.30,8.13,5.30,99.90,540671,52,20935,-72
2019-11-24 06:49:04,11.45,8.50,5.20,99.90,540723,52,21047,-72
2019-11-24 06:49:35,10.52,7.90,5.20,99.90,540668,52,22097,-70
2019-11-24 06:50:06,11.40,7.60,5.20,99.90,540761,52,20951,-71
2019-11-24 06:50:37,10.73,7.28,5.30,99.90,540691,52,22086,-71
2019-11-24 06:51:07,9.10,7.37,5.30,99.90,540677,52,21019,-72
2019-11-24 06:51:38,10.20,7.47,5.30,99.90,540690,52,21476,-72
2019-11-24 06:52:09,9.07,7.28,5.30,99.90,540697,52,21369,-70
2019-11-24 06:52:40,10.88,7.32,5.40,99.90,540799,52,20971,-72
2019-11-24 06:53:11,10.13,7.53,5.40,99.90,540730,52,20927,-70
2019-11-24 06:53:42,12.88,7.70,5.40,99.90,540736,52,21043,-70
2019-11-24 06:54:13,9.50,7.53,5.40,99.90,540694,52,20951,-70
2019-11-24 06:54:44,12.60,7.85,5.40,99.90,540700,52,20994,-71
2019-11-24 06:55:15,9.70,7.57,5.40,99.90,540719,52,21518,-71
2019-11-24 06:55:46,10.00,7.85,5.40,99.90,540752,52,21034,-70
2019-11-24 06:56:17,11.35,7.82,5.40,99.90,540743,52,20900,-71
2019-11-24 06:56:48,11.18,7.62,5.40,99.90,540732,52,20903,-70
2019-11-24 06:57:19,9.93,7.70,5.40,99.90,540785,52,20930,-70
2019-11-24 06:57:50,11.15,8.13,5.40,99.90,540643,52,21090,-70
2019-11-24 06:58:21,10.13,7.22,5.40,99.90,540714,52,21034,-72
2019-11-24 06:58:52,13.18,8.35,5.40,99.90,540699,52,20916,-70
2019-11-24 06:59:49,14.40,10.15,5.40,99.90,540766,52,21375,-71
2019-11-24 07:01:21,14.27,8.82,5.50,99.90,540690,52,21920,-69
2019-11-24 07:01:52,19.60,11.45,5.50,99.90,540717,52,22135,-71
2019-11-24 07:02:23,22.02,10.88,5.50,99.90,540762,52,21340,-71
2019-11-24 07:02:54,18.42,10.63,5.50,99.90,540616,52,21540,-71
2019-11-24 07:03:25,17.70,10.50,5.60,99.90,540762,52,20899,-72
2019-11-24 07:03:56,19.98,11.32,5.60,99.90,540681,52,20975,-72
2019-11-24 07:04:27,17.02,11.12,5.60,99.90,540761,52,21549,-72
2019-11-24 07:04:58,16.60,10.45,5.60,99.90,540741,52,20978,-72
2019-11-24 07:05:39,21.25,11.15,5.60,99.90,540708,52,21155,-71
2019-11-24 07:06:23,18.12,10.40,5.70,99.90,540735,52,20983,-72
2019-11-24 07:06:54,15.20,10.10,5.70,99.90,540616,52,21973,-72
2019-11-24 07:07:25,20.08,10.45,5.60,99.90,540725,52,21418,-72
2019-11-24 07:07:56,16.55,9.52,5.70,99.90,540705,52,21571,-72
2019-11-24 07:08:28,18.02,10.30,5.70,99.90,540761,52,20935,-70
2019-11-24 07:08:59,15.27,9.02,5.70,99.90,540710,52,21476,-70
2019-11-24 07:09:30,13.88,9.02,5.70,99.90,540654,52,21581,-71
2019-11-24 07:10:01,11.50,8.70,5.70,99.90,540696,52,21392,-72
2019-11-24 07:10:32,10.43,7.87,5.70,99.90,540750,52,21413,-71
2019-11-24 07:11:03,10.02,7.50,5.70,99.90,540689,52,20971,-71
2019-11-24 07:11:47,13.75,8.20,5.70,99.90,540686,52,20947,-71
2019-11-24 07:12:18,9.50,7.30,5.70,99.90,540716,52,21660,-71
2019-11-24 07:12:49,9.88,7.78,5.70,99.90,540677,52,21962,-71
2019-11-24 07:13:20,12.13,7.53,5.70,99.90,540715,52,20955,-71
2019-11-24 07:13:51,10.68,7.93,5.70,99.90,540778,52,20942,-71
2019-11-24 07:14:22,11.38,8.25,5.70,99.90,540733,52,21400,-72
2019-11-24 07:14:53,11.60,7.72,5.70,99.90,540672,52,20947,-73
2019-11-24 07:15:24,9.95,7.40,5.70,99.90,540790,52,21599,-72
2019-11-24 07:16:08,8.85,6.82,5.70,99.90,540691,52,20935,-71
2019-11-24 07:16:39,10.93,7.30,5.70,99.90,540521,52,20968,-72
2019-11-24 07:17:10,10.35,7.57,5.80,99.90,540742,52,21404,-73
2019-11-24 07:17:41,11.98,7.72,5.70,99.90,540726,52,21030,-71
2019-11-24 07:18:12,9.88,7.53,5.70,99.90,540758,52,20947,-71
2019-11-24 07:18:44,11.45,8.23,5.70,99.90,540661,52,20983,-71
2019-11-24 07:19:15,9.27,7.25,5.70,99.90,540761,52,20943,-71
2019-11-24 07:19:46,10.32,7.93,5.70,99.90,540723,52,21449,-70
2019-11-24 07:20:17,9.77,7.90,5.70,99.90,540707,52,22094,-71
2019-11-24 07:20:48,13.75,8.15,5.60,99.90,540710,52,21345,-71
2019-11-24 07:21:18,11.77,8.70,5.60,99.90,540744,52,20911,-71
2019-11-24 07:21:49,10.10,7.85,5.60,99.90,540679,52,21002,-71
2019-11-24 07:22:20,9.43,7.12,5.70,99.90,540694,52,20975,-70
2019-11-24 07:22:51,12.85,7.70,5.70,99.90,540668,52,21031,-71
2019-11-24 07:23:22,10.30,8.23,5.70,99.90,540701,52,21593,-71
2019-11-24 07:23:53,7.97,6.87,5.70,99.90,540746,52,21464,-70
2019-11-24 07:24:25,12.55,7.87,5.70,99.90,540684,52,21665,-71
2019-11-24 07:24:55,8.75,7.45,5.80,99.90,540649,52,20971,-72
2019-11-24 07:25:26,10.48,7.32,5.80,99.90,540695,52,21454,-70
2019-11-24 07:25:57,9.27,7.32,5.80,99.90,540729,52,20955,-69
2019-11-24 07:26:28,10.10,7.10,5.80,99.90,540780,52,21026,-71
2019-11-24 07:26:59,10.38,7.30,5.80,99.90,540659,52,21603,-72
2019-11-24 07:27:30,10.25,8.07,5.80,99.90,540706,52,20940,-72
2019-11-24 07:28:01,10.48,7.62,5.80,99.90,540755,52,20927,-70
2019-11-24 07:29:40,13.02,8.25,5.70,99.90,540766,52,20911,-71
2019-11-24 07:37:00,10.48,7.00,5.80,99.90,540969,52,20939,-70
2019-11-24 07:37:31,10.02,7.30,5.70,99.90,540998,52,21365,-72
2019-11-24 07:38:02,12.45,8.23,5.40,99.90,540714,52,20919,-70
2019-11-24 07:38:33,11.20,7.85,5.40,99.90,540771,52,20939,-72
2019-11-24 07:39:03,11.27,8.27,5.50,99.90,540826,52,21054,-71
2019-11-24 07:39:35,14.52,7.87,5.50,99.90,540753,52,20939,-71
2019-11-24 07:40:06,10.02,8.05,5.50,99.90,540695,52,21488,-70
2019-11-24 07:40:37,15.48,9.00,5.50,99.90,540782,52,21368,-71
2019-11-24 07:41:08,11.40,8.35,5.50,99.90,540760,52,20947,-70
2019-11-24 07:41:38,13.95,8.90,5.40,99.90,540815,52,21397,-71
2019-11-24 07:42:10,11.43,8.82,5.40,99.90,540721,52,20955,-72
2019-11-24 07:42:41,12.65,9.65,5.40,99.90,540666,52,20931,-71
2019-11-24 07:43:11,14.63,9.48,5.40,99.90,540754,52,21457,-71
2019-11-24 07:43:42,13.10,9.43,5.40,99.90,540823,52,21554,-71
2019-11-24 07:44:13,14.20,8.90,5.40,99.90,540781,52,21381,-71
2019-11-24 07:44:44,14.05,9.60,5.30,99.90,540779,52,20941,-71
2019-11-24 07:45:15,11.30,9.65,5.30,99.90,540822,52,20928,-71
2019-11-24 07:45:46,14.30,8.45,5.30,99.90,540688,52,21875,-74
2019-11-24 07:46:17,11.35,8.85,5.40,99.90,540807,52,20987,-70
2019-11-24 07:46:48,14.90,9.40,5.40,99.90,540541,52,21443,-71
2019-11-24 07:47:19,12.00,8.80,5.50,99.90,540803,52,20943,-70
2019-11-24 07:47:50,12.57,9.32,5.50,99.90,540775,52,21626,-73
2019-11-24 07:48:21,12.00,9.27,5.50,99.90,540882,52,21424,-71
2019-11-24 07:48:52,16.10,9.38,5.50,99.90,540672,52,21464,-73
2019-11-24 07:49:23,14.75,9.07,5.50,99.90,540795,52,21432,-72
2019-11-24 07:49:54,16.02,10.15,5.50,99.90,540791,52,21473,-72
2019-11-24 07:50:25,13.75,9.90,5.50,99.90,540791,52,20979,-71
2019-11-24 07:50:56,12.37,9.18,5.50,99.90,540801,52,20951,-71
2019-11-24 07:51:27,14.65,9.93,5.60,99.90,540758,52,20943,-72
2019-11-24 07:51:58,15.63,9.35,5.60,99.90,540785,52,20979,-71
2019-11-24 07:52:29,12.27,9.20,5.60,99.90,540809,52,21368,-71
2019-11-24 07:53:00,12.80,9.88,5.60,99.90,540760,52,20916,-71
2019-11-24 07:53:31,13.27,9.25,5.60,99.90,540766,52,21043,-71
2019-11-24 07:54:02,13.57,9.00,5.60,99.90,540813,52,20894,-73
2019-11-24 07:54:33,14.23,8.80,5.70,99.90,540731,52,20943,-72
2019-11-24 07:55:04,12.40,9.02,5.70,99.90,540800,52,21581,-71
2019-11-24 07:55:35,10.32,8.48,5.60,99.90,540769,52,20926,-71
2019-11-24 07:56:06,12.80,8.60,5.60,99.90,540778,52,21376,-71
2019-11-24 07:56:37,13.25,8.90,5.70,99.90,540791,52,21385,-70
2019-11-24 07:57:08,11.82,8.48,5.70,99.90,540786,52,20961,-74
2019-11-24 07:57:39,12.13,8.70,5.70,99.90,540750,52,20981,-70
2019-11-24 07:58:09,12.00,8.68,5.70,99.90,540790,52,21002,-71
2019-11-24 07:58:40,12.60,8.13,5.70,99.90,540793,52,21069,-72
2019-11-24 07:59:11,13.32,9.55,5.70,99.90,540760,52,21480,-71
2019-11-24 07:59:43,11.20,8.70,5.70,99.90,540718,52,21010,-72
2019-11-24 08:00:14,15.80,8.93,5.70,99.90,540746,52,22180,-72
2019-11-24 08:00:45,11.80,9.20,5.70,99.90,540730,52,21562,-72
2019-11-24 08:01:15,13.82,8.75,5.70,99.90,540739,52,21585,-71
2019-11-24 08:01:46,11.50,8.88,5.70,99.90,540799,52,21554,-70
2019-11-24 08:02:17,12.45,9.05,5.70,99.90,540743,52,21018,-70
2019-11-24 08:02:48,11.25,8.75,5.70,99.90,540772,52,20935,-71
2019-11-24 08:03:19,12.43,8.50,5.70,99.90,540790,52,20979,-71
2019-11-24 08:03:50,11.52,8.35,5.80,99.90,540773,52,20891,-72
2019-11-24 08:04:21,12.00,8.23,5.80,99.90,540817,52,20989,-71
2019-11-24 08:04:53,10.10,7.68,5.90,99.90,540748,52,20939,-71
2019-11-24 08:05:24,11.50,7.87,5.90,99.90,540800,52,21357,-71
2019-11-24 08:05:55,12.75,8.85,5.90,99.90,540695,52,21588,-71
2019-11-24 08:06:26,12.68,8.77,6.00,99.90,540714,52,20994,-72
2019-11-24 08:06:57,11.43,8.70,6.00,99.90,540690,52,20950,-74
2019-11-24 08:07:28,12.35,8.15,5.90,99.90,540778,52,21432,-72
2019-11-24 08:07:59,14.77,9.18,5.90,99.90,540717,52,20915,-72
2019-11-24 08:08:29,16.37,9.80,5.90,99.90,540819,52,21067,-73
2019-11-24 08:09:00,16.23,10.60,5.90,99.90,540788,52,21409,-73
2019-11-24 08:09:31,17.87,9.27,5.90,99.90,540787,52,21050,-71
2019-11-24 08:10:03,10.07,8.10,6.00,99.90,540762,52,20979,-72
2019-11-24 08:10:34,15.55,9.25,6.00,99.90,540751,52,21509,-71
2019-11-24 08:11:05,13.25,9.18,6.00,99.90,540746,52,21578,-71
2019-11-24 08:11:36,13.38,9.35,6.00,99.90,540779,52,20991,-73
2019-11-24 08:12:10,14.77,9.75,5.90,99.90,540791,52,20935,-72
2019-11-24 08:12:41,21.77,10.70,6.00,99.90,540720,52,21626,-72
2019-11-24 08:13:12,15.75,10.13,6.00,99.90,540796,52,21925,-72
2019-11-24 08:13:43,16.73,10.80,6.00,99.90,540517,52,20975,-73
2019-11-24 08:14:14,15.82,10.13,6.10,99.90,540748,52,20947,-73
2019-11-24 08:14:45,15.70,9.90,6.00,99.90,540807,52,21511,-71
2019-11-24 08:15:16,22.08,11.68,6.00,99.90,540779,52,21669,-72
2019-11-24 08:15:47,12.77,9.38,6.00,99.90,540754,52,21545,-72
2019-11-24 08:16:18,17.25,9.70,6.00,99.90,540818,52,20995,-73
2019-11-24 08:16:49,12.50,8.85,6.00,99.90,540533,52,21311,-71
2019-11-24 08:17:20,13.25,9.45,6.00,99.90,540799,52,21629,-71
2019-11-24 08:17:51,15.68,9.13,6.10,99.90,540786,52,20955,-73
2019-11-24 08:18:22,15.63,9.25,6.10,99.90,540849,52,20978,-77
2019-11-24 08:18:53,17.05,9.07,6.10,99.90,540744,52,21368,-74
2019-11-24 08:19:24,12.63,8.25,6.10,99.90,540880,52,20959,-73
2019-11-24 08:19:55,10.95,8.52,6.20,99.90,540733,52,20939,-73
2019-11-24 08:20:26,12.57,7.97,6.10,99.90,540841,52,20943,-71
2019-11-24 08:20:57,9.95,7.85,6.20,99.90,540757,52,20932,-71
2019-11-24 08:21:28,13.23,8.63,6.10,99.90,540775,52,20970,-73
2019-11-24 08:21:59,10.75,7.95,6.10,99.90,540738,52,21551,-72
2019-11-24 08:22:30,11.88,8.43,6.10,99.90,540824,52,20907,-72
2019-11-24 08:23:01,12.15,8.10,6.10,99.90,540739,52,20970,-72
2019-11-24 08:23:32,11.52,8.73,6.10,99.90,540817,52,21584,-70
2019-11-24 08:24:03,11.77,8.73,6.10,99.90,540777,52,20967,-73
2019-11-24 08:24:34,16.37,8.55,6.10,99.90,540730,52,21517,-72
2019-11-24 08:25:05,12.60,8.80,6.10,99.90,540662,52,21578,-70
2019-11-24 08:25:36,13.77,7.93,6.10,99.90,540773,52,20990,-71
2019-11-24 08:26:07,11.82,8.40,6.10,99.90,540800,52,21451,-72
2019-11-24 08:26:38,12.80,8.15,6.10,99.90,540779,52,21624,-72
2019-11-24 08:27:08,11.43,8.52,6.10,99.90,540776,52,21428,-71
2019-11-24 08:27:39,10.98,8.38,6.10,99.90,540762,52,20983,-72
2019-11-24 08:28:11,11.18,8.38,6.10,99.90,540799,52,20958,-72
2019-11-24 08:28:42,10.73,7.60,6.10,99.90,540759,52,21604,-73
2019-11-24 08:29:13,12.37,7.93,6.20,99.90,540737,52,21441,-72
2019-11-24 08:29:44,11.63,8.50,6.20,99.90,540727,52,21368,-73
2019-11-24 08:30:15,10.52,8.00,6.20,99.90,540615,52,20947,-72
2019-11-24 08:30:46,11.63,7.70,6.30,99.90,540628,52,21004,-72
2019-11-24 08:31:17,11.55,8.27,6.20,99.90,540673,52,21687,-72
2019-11-24 08:31:48,10.50,8.35,6.30,99.90,540709,52,21023,-72
2019-11-24 08:32:19,11.00,8.48,6.20,99.90,540605,52,21487,-71
2019-11-24 08:32:50,10.48,8.10,6.20,99.90,540683,52,21388,-71
2019-11-24 08:33:21,11.32,8.65,6.20,99.90,540765,52,21364,-72
2019-11-24 08:33:52,11.45,8.18,6.30,99.90,540664,52,21636,-73
2019-11-24 08:34:23,13.00,8.65,6.30,99.90,540725,52,20923,-73
2019-11-24 08:34:54,10.98,7.55,6.30,99.90,540803,52,20924,-74
2019-11-24 08:35:25,9.57,7.85,6.30,99.90,540789,52,21014,-71
2019-11-24 08:35:56,12.70,8.77,6.40,99.90,540773,52,21026,-70
2019-11-24 08:36:27,14.98,8.75,6.30,99.90,540750,52,20974,-72
2019-11-24 08:36:58,10.68,7.75,6.30,99.90,540781,52,20906,-75
2019-11-24 08:37:29,11.40,8.85,6.40,99.90,540825,52,20970,-73
2019-11-24 08:38:00,11.20,8.25,6.30,99.90,540858,52,20975,-72
2019-11-24 08:38:31,11.12,8.10,6.30,99.90,540816,52,20974,-71
2019-11-24 08:39:03,13.57,8.32,6.40,99.90,540809,52,20939,-71
2019-11-24 08:39:36,11.00,8.48,6.40,99.90,540787,52,20967,-74
2019-11-24 08:40:07,12.55,8.88,6.30,99.90,540678,52,22128,-71
2019-11-24 08:40:38,13.45,8.77,6.40,99.90,540805,52,21611,-71
2019-11-24 08:41:09,12.10,9.07,6.40,99.90,540748,52,21483,-71
2019-11-24 08:41:40,15.57,8.57,6.40,99.90,540787,52,21588,-70
2019-11-24 08:42:11,11.90,8.60,6.40,99.90,540772,52,21839,-71
2019-11-24 08:42:42,11.02,8.00,6.40,99.90,540764,52,20967,-73
2019-11-24 08:43:13,10.88,8.48,6.40,99.90,540750,52,21608,-71
2019-11-24 08:43:44,11.00,8.45,6.50,99.90,540768,52,21399,-71
2019-11-24 08:44:15,13.02,8.48,6.50,99.90,540770,52,21556,-73
2019-11-24 08:44:46,12.13,8.35,6.50,99.90,540734,52,21467,-74
2019-11-24 08:45:17,14.32,9.20,6.60,99.90,540819,52,21036,-73
2019-11-24 08:45:48,11.93,9.05,6.50,99.90,540653,52,21399,-72
2019-11-24 08:46:19,10.63,8.20,6.40,99.90,540857,52,21425,-73
2019-11-24 08:46:49,13.32,9.30,6.40,99.90,540609,52,21018,-74
2019-11-24 08:47:20,12.07,9.57,6.40,99.90,540836,52,20943,-73
2019-11-24 08:47:51,19.73,10.35,6.30,99.90,540785,52,20974,-74
2019-11-24 08:48:22,13.75,9.50,6.30,99.90,540757,52,20960,-73
2019-11-24 08:48:53,13.25,9.80,6.30,99.90,540771,52,20919,-71
2019-11-24 08:49:24,13.85,9.82,6.30,99.90,540785,52,21400,-73
2019-11-24 08:49:56,13.10,9.90,6.30,99.90,540679,52,21027,-73
2019-11-24 08:50:45,11.60,8.82,6.30,99.90,540812,52,21606,-75
2019-11-24 08:51:34,13.70,8.90,6.30,99.90,540936,52,21653,-74
2019-11-24 08:52:06,12.25,9.40,6.40,99.90,488926,56,21559,-71
2019-11-24 08:52:37,11.02,9.30,6.40,99.90,540768,52,21030,-73
2019-11-24 08:53:08,14.77,9.57,6.40,99.90,540762,52,21010,-72
2019-11-24 08:53:39,11.60,9.00,6.50,99.90,540674,52,21589,-75
2019-11-24 08:54:10,11.82,9.80,6.50,99.90,540749,52,20903,-70
2019-11-24 08:54:41,14.18,9.50,6.50,99.90,540718,52,20903,-73
2019-11-24 08:55:12,15.70,9.40,6.50,99.90,540815,52,20986,-73
2019-11-24 08:55:43,14.10,9.38,6.60,99.90,540736,52,22031,-74
2019-11-24 08:56:14,14.07,9.73,6.50,99.90,540801,52,20987,-71
2019-11-24 08:56:45,18.55,10.38,6.50,99.90,540776,52,21023,-72
2019-11-24 08:57:16,11.55,9.55,6.50,99.90,540783,52,21017,-71
2019-11-24 08:57:47,12.90,9.10,6.50,99.90,540690,52,21475,-71
2019-11-24 08:58:20,13.77,9.65,6.50,99.90,540573,52,20935,-72
2019-11-24 08:58:51,13.85,9.18,6.50,99.90,540714,52,21613,-72
2019-11-24 08:59:21,11.75,8.68,6.50,99.90,540774,52,22034,-73
2019-11-24 08:59:52,11.75,8.80,6.60,99.90,540710,52,20999,-71
2019-11-24 09:00:23,13.07,8.90,6.60,99.90,540800,52,20923,-72
2019-11-24 09:00:54,12.25,9.00,6.60,99.90,540645,52,21019,-73
2019-11-24 09:01:25,13.07,9.60,6.60,99.90,540729,52,20906,-72
2019-11-24 09:01:56,12.88,9.05,6.60,99.90,540786,52,20900,-72
2019-11-24 09:02:27,13.25,8.82,6.70,99.90,540772,52,20911,-73
2019-11-24 09:02:58,11.32,8.43,6.70,99.90,540760,52,20926,-73
2019-11-24 09:03:29,12.37,8.32,6.80,99.90,540740,52,21436,-71
2019-11-24 09:04:00,12.88,8.77,6.80,99.90,540698,52,20959,-72
2019-11-24 09:04:31,15.57,9.57,6.80,99.90,540706,52,21092,-71
2019-11-24 09:05:04,15.35,9.68,6.80,99.90,540796,52,20994,-71
2019-11-24 09:05:35,11.65,8.88,6.80,99.90,540770,52,20990,-73
2019-11-24 09:06:06,15.00,9.27,6.80,99.90,540751,52,21549,-74
2019-11-24 09:06:37,15.27,9.27,6.80,99.90,540737,52,21624,-74
2019-11-24 09:07:08,14.40,9.32,6.90,99.90,540712,52,20986,-72
2019-11-24 09:07:39,14.27,9.82,6.80,99.90,540353,52,22121,-72
2019-11-24 09:08:10,13.27,9.38,6.80,99.90,540671,52,21023,-74
2019-11-24 09:08:41,12.63,8.98,6.90,99.90,540749,52,22031,-74
2019-11-24 09:09:12,12.13,8.97,6.90,99.90,540780,52,21617,-72
2019-11-24 09:09:43,13.60,9.02,7.00,99.90,540237,52,20951,-73
2019-11-24 09:10:14,12.60,9.45,6.90,99.90,540454,52,20967,-71
2019-11-24 09:10:45,13.73,9.35,7.00,99.90,540737,52,20899,-71
2019-11-24 09:11:16,12.63,9.43,7.00,99.90,540713,52,21479,-71
2019-11-24 09:11:47,14.90,9.38,7.00,99.90,540737,52,21672,-71
2019-11-24 09:12:18,16.60,10.25,7.00,99.90,540669,52,20947,-72
2019-11-24 09:12:49,16.70,10.18,7.00,99.90,540653,52,20919,-71
2019-11-24 09:13:20,15.13,10.45,7.10,99.90,540417,52,20963,-73
2019-11-24 09:13:51,14.20,9.15,7.00,99.90,540712,52,21405,-71
2019-11-24 09:14:22,12.27,8.57,7.00,99.90,540817,52,21561,-74
2019-11-24 09:14:53,12.15,8.48,7.10,99.90,540728,52,21003,-72
2019-11-24 09:15:24,14.25,9.00,7.10,99.90,540770,52,21519,-72
2019-11-24 09:15:55,11.27,8.20,7.10,99.90,540493,52,21589,-73
2019-11-24 09:16:26,11.63,8.43,7.00,99.90,540456,52,21046,-72
2019-11-24 09:16:57,9.98,7.97,7.00,99.90,540231,52,21987,-72
2019-11-24 09:17:30,11.10,8.32,7.00,99.90,540758,52,20895,-73
2019-11-24 09:18:01,12.53,8.87,7.00,99.90,540543,52,20995,-72
2019-11-24 09:18:32,12.65,8.85,7.00,99.90,540393,52,22035,-69
2019-11-24 09:19:03,12.13,8.60,7.00,99.90,540491,52,21453,-70
2019-11-24 09:19:34,11.98,8.25,7.00,99.90,540776,52,20987,-67
2019-11-24 09:20:05,10.93,8.63,7.00,99.90,540735,52,20915,-70
2019-11-24 09:20:36,12.23,8.63,7.00,99.90,540694,52,21419,-68
2019-11-24 09:21:07,12.13,9.07,7.00,99.90,540706,52,21615,-68
2019-11-24 09:21:38,12.30,9.55,7.00,99.90,540640,52,21476,-68
2019-11-24 09:22:09,11.70,8.40,7.00,99.90,540685,52,20947,-69
2019-11-24 09:22:40,12.77,9.27,7.10,99.90,540769,52,20955,-69
2019-11-24 09:23:11,14.02,9.70,7.10,99.90,540655,52,20951,-72
2019-11-24 09:23:46,11.30,8.85,7.10,99.90,540689,52,20916,-72
2019-11-24 09:24:17,13.25,8.75,7.10,99.90,488755,56,21700,-72
2019-11-24 09:24:48,12.55,9.10,7.20,99.90,540682,52,21569,-73
2019-11-24 09:25:19,11.95,8.73,7.20,99.90,540597,52,21609,-73
2019-11-24 09:25:49,12.45,9.18,7.20,99.90,540624,52,20959,-74
2019-11-24 09:26:20,12.18,9.05,7.10,99.90,540705,52,20994,-71
2019-11-24 09:26:51,14.32,8.88,7.10,99.90,540672,52,21050,-72
2019-11-24 09:27:22,13.27,9.18,7.10,99.90,540691,52,20951,-72
2019-11-24 09:27:54,12.48,9.02,7.20,99.90,540716,52,20918,-72
2019-11-24 09:28:25,10.68,8.50,7.20,99.90,540749,52,21047,-70
2019-11-24 09:28:56,13.60,8.00,7.30,99.90,540675,52,21664,-71
2019-11-24 09:29:27,12.45,9.07,7.30,99.90,540715,52,21003,-73
2019-11-24 09:29:58,11.57,8.63,7.40,99.90,540706,52,20959,-72
2019-11-24 09:30:29,13.18,8.55,7.50,99.90,540708,52,21014,-74
2019-11-24 09:31:00,11.75,7.85,7.50,99.90,540616,52,21680,-71
2019-11-24 09:31:31,11.00,7.78,7.50,99.90,540721,52,21596,-73
2019-11-24 09:32:02,10.38,8.25,7.60,99.90,540734,52,21480,-74
2019-11-24 09:32:33,14.43,8.93,7.60,99.90,540780,52,20967,-73
2019-11-24 09:33:04,11.38,8.80,7.60,99.90,540748,52,21590,-71
2019-11-24 09:33:35,11.35,8.95,7.60,99.90,540560,52,21038,-73
2019-11-24 09:34:06,12.82,9.07,7.50,99.90,540600,52,20947,-74
2019-11-24 09:34:37,12.52,8.88,7.60,99.90,540641,52,21640,-71
2019-11-24 09:35:31,11.68,8.77,7.60,99.90,540646,52,22025,-70
2019-11-24 09:36:02,11.05,8.45,7.60,99.90,540718,52,21369,-70
2019-11-24 09:36:33,12.48,8.23,7.70,99.90,540710,52,21651,-71
2019-11-24 09:37:04,13.73,7.87,7.70,99.90,540604,52,20936,-71
2019-11-24 09:37:35,12.10,8.40,7.70,99.90,540768,52,21010,-70
2019-11-24 09:44:54,8.88,7.75,7.70,99.90,540184,52,20947,-70
2019-11-24 09:45:25,11.18,7.90,7.80,99.90,540621,52,22092,-73
2019-11-24 09:45:56,13.77,7.80,7.80,99.90,540373,52,20939,-73
2019-11-24 09:46:30,10.32,7.55,7.80,99.90,540700,52,20932,-73
2019-11-24 09:47:01,10.68,8.02,7.80,99.90,540465,52,20923,-71
2019-11-24 09:47:32,12.25,8.40,7.80,99.90,540747,52,21588,-74
2019-11-24 09:48:03,10.10,7.35,7.80,99.90,540631,52,21428,-73
2019-11-24 09:48:34,13.73,7.93,7.80,99.90,540672,52,21604,-73
2019-11-24 09:49:05,12.37,8.32,7.80,99.90,540621,52,21605,-71
2019-11-24 09:49:36,10.02,8.25,7.90,99.90,540746,52,21643,-70
2019-11-24 09:50:07,10.63,8.45,8.00,99.90,540687,52,21599,-73
2019-11-24 09:50:38,9.70,8.10,8.00,99.90,540774,52,20982,-72
2019-11-24 09:51:09,9.00,8.00,7.90,99.90,540794,52,21047,-71
2019-11-24 09:51:59,10.27,8.00,8.00,99.90,540734,52,21416,-73
2019-11-24 09:52:30,10.13,7.55,8.00,99.90,540709,52,21002,-73
2019-11-24 09:53:01,14.10,8.13,8.10,99.90,540704,52,21635,-76
2019-11-24 09:53:32,9.95,8.07,8.10,99.90,540669,52,20976,-73
2019-11-24 09:54:03,15.00,8.13,8.00,99.90,540698,52,20943,-71
2019-11-24 09:54:34,12.45,8.45,8.00,99.90,540373,52,20923,-73
2019-11-24 09:55:05,11.90,8.82,8.00,99.90,540038,52,20920,-74
2019-11-24 09:55:36,11.30,8.43,8.00,99.90,540123,52,21010,-73
2019-11-24 09:56:07,12.32,8.98,8.00,99.90,540487,52,20927,-75
2019-11-24 09:56:38,12.85,8.88,8.00,99.90,540730,52,21018,-75
2019-11-24 09:57:09,12.95,9.10,8.00,99.90,540654,52,20956,-74
2019-11-24 09:57:40,11.00,8.05,8.00,99.90,540738,52,20915,-73
2019-11-24 09:58:11,12.65,8.27,8.10,99.90,540602,52,20968,-73
2019-11-24 09:58:42,11.12,7.72,8.20,99.90,540751,52,20980,-74
2019-11-24 09:59:13,11.48,8.00,8.20,99.90,540734,52,20903,-72
2019-11-24 09:59:44,10.88,8.15,8.20,99.90,540671,52,20911,-71
2019-11-24 10:00:15,10.70,7.78,8.20,99.90,540673,52,20947,-73
2019-11-24 10:00:46,12.52,8.30,8.30,99.90,540629,52,20951,-72
2019-11-24 10:01:17,10.93,8.27,8.30,99.90,540645,52,20967,-71
2019-11-24 10:01:48,11.43,8.10,8.40,99.90,540697,52,21369,-73
2019-11-24 10:02:26,11.68,7.90,8.40,99.90,540737,52,20937,-72
2019-11-24 10:02:57,10.18,8.02,8.40,99.90,540696,52,21054,-72
2019-11-24 10:03:28,11.20,8.23,8.50,99.90,540734,52,20991,-73
2019-11-24 10:04:08,12.27,7.65,8.50,99.90,540493,52,20955,-73
2019-11-24 10:04:42,11.57,7.90,8.60,99.90,540685,52,20942,-74
2019-11-24 10:06:33,11.43,8.05,8.70,99.90,540707,52,21042,-73
2019-11-24 10:07:05,12.75,7.85,8.70,99.90,540712,52,21507,-72
2019-11-24 10:07:46,13.20,8.40,8.70,99.90,540633,52,21117,-77
2019-11-24 10:08:17,11.32,8.07,8.80,99.90,540620,52,20943,-72
2019-11-24 10:09:16,12.02,8.20,8.90,99.90,540722,52,20979,-72
2019-11-24 10:09:56,10.63,7.62,8.80,99.90,540779,52,21473,-72
2019-11-24 10:15:32,13.32,8.43,8.80,99.90,540920,52,20919,-72
2019-11-24 10:16:03,9.80,7.50,8.80,99.90,540642,52,20943,-71
2019-11-24 10:16:49,13.68,7.35,9.50,99.90,540534,52,21541,-70
2019-11-24 10:17:23,12.20,8.05,9.50,99.90,540707,52,20990,-72
2019-11-24 10:17:54,9.90,7.80,9.60,99.90,540577,52,21014,-71
2019-11-24 10:18:27,11.75,7.60,9.60,99.90,540598,52,20955,-72
2019-11-24 10:19:02,11.75,7.85,9.60,99.90,540589,52,20923,-71
2019-11-24 10:19:33,8.55,6.97,9.60,99.90,540702,52,20959,-71
2019-11-24 10:20:09,12.43,7.85,9.60,99.90,540674,52,20999,-71
2019-11-24 10:20:43,10.35,7.62,9.80,99.90,488632,56,21452,-73
2019-11-24 10:21:14,10.02,7.40,9.90,99.90,540458,52,21172,-74
2019-11-24 10:21:48,9.55,6.60,10.00,99.90,540601,52,20911,-72
2019-11-24 10:22:25,8.95,6.50,10.10,99.90,540601,52,20971,-74
2019-11-24 10:22:59,9.00,6.80,10.30,99.90,488495,56,21059,-72
2019-11-24 10:23:30,8.45,6.75,10.40,99.90,540641,52,21428,-74
2019-11-24 10:24:04,9.82,7.22,10.50,99.90,540658,52,21101,-72
2019-11-24 10:24:48,8.10,6.65,10.60,99.90,540637,52,21033,-72
2019-11-24 10:25:24,10.05,7.15,10.70,99.90,540556,52,21093,-73
2019-11-24 10:25:55,9.05,7.43,10.70,99.90,540715,52,20979,-76
2019-11-24 10:26:28,11.98,6.90,10.80,99.90,540749,52,21408,-72
2019-11-24 10:26:59,8.98,6.87,10.80,99.90,540594,52,20951,-72
2019-11-24 10:27:33,10.82,7.60,10.90,99.90,540640,52,21393,-72
2019-11-24 10:28:07,10.18,7.07,11.00,99.90,540591,52,20995,-74
2019-11-24 10:28:38,10.20,7.15,11.10,99.90,540672,52,20911,-73
2019-11-24 10:29:09,10.00,7.10,11.10,99.90,540698,52,20911,-72
2019-11-24 10:29:40,8.50,6.70,11.20,99.90,540678,52,20900,-70
2019-11-24 10:30:11,10.88,7.12,11.30,99.90,540623,52,20959,-69
2019-11-24 10:30:42,10.55,7.18,11.30,99.90,540620,52,21015,-72
2019-11-24 10:31:13,9.18,6.87,11.40,99.90,540544,52,21417,-73
2019-11-24 10:31:44,13.82,8.18,11.40,99.90,540658,52,21349,-72
2019-11-24 10:32:15,8.90,7.43,11.30,99.90,540632,52,20960,-73
2019-11-24 10:32:49,9.93,7.70,11.40,99.90,540670,52,21405,-73
2019-11-24 10:33:20,11.75,8.23,11.40,99.90,540561,52,20986,-71
2019-11-24 10:33:51,9.95,7.00,11.20,99.90,540551,52,20958,-74
2019-11-24 10:34:22,10.60,7.40,11.10,99.90,540587,52,21046,-72
2019-11-24 10:34:53,10.15,7.30,11.00,99.90,540653,52,21367,-75
2019-11-24 10:38:56,10.02,7.80,10.90,99.90,540618,52,20951,-74
2019-11-24 10:39:27,10.68,6.57,11.00,99.90,540646,52,21110,-72
2019-11-24 10:39:58,8.95,6.30,11.00,99.90,540626,52,20975,-72
2019-11-24 10:40:33,9.85,6.60,11.00,99.90,540676,52,20930,-73
2019-11-24 10:41:08,8.95,6.72,10.90,99.90,540695,52,21046,-72
2019-11-24 10:41:40,9.23,6.32,10.70,99.90,540708,52,20979,-71
2019-11-24 10:42:11,9.65,6.30,10.60,99.90,540618,52,20936,-71
2019-11-24 10:42:42,8.23,5.87,10.50,99.90,540635,52,20912,-71
2019-11-24 10:43:13,7.53,6.18,10.50,99.90,540650,52,21449,-70
2019-11-24 10:43:49,8.30,7.12,10.50,99.90,540605,52,20920,-73
2019-11-24 10:44:23,7.85,6.28,10.50,99.90,540586,52,21519,-71
2019-11-24 10:44:54,8.70,6.28,10.40,99.90,540684,52,21337,-76
2019-11-24 10:45:26,7.50,6.15,10.20,99.90,540271,52,21357,-74
2019-11-24 10:45:59,8.80,6.53,10.30,99.90,540400,52,21421,-74
2019-11-24 10:46:39,11.07,5.80,10.40,99.90,540551,52,21019,-73
2019-11-24 10:47:10,8.55,6.00,10.40,99.90,540807,52,21356,-71
2019-11-24 10:47:41,8.05,5.72,10.40,99.90,540603,52,21042,-73
2019-11-24 10:48:12,7.05,5.72,10.20,99.90,540769,52,21372,-72
2019-11-24 10:48:43,8.40,5.95,10.20,99.90,540598,52,20911,-75
2019-11-24 10:49:14,8.82,5.97,10.20,99.90,540644,52,20968,-73
2019-11-24 10:49:46,8.05,5.72,10.20,99.90,540558,52,20959,-72
2019-11-24 10:50:36,9.85,5.70,10.10,99.90,540513,52,20926,-73
2019-11-24 10:51:07,7.72,5.75,10.00,99.90,540894,52,20968,-75
2019-11-24 10:51:41,7.82,5.95,10.00,99.90,540672,52,20934,-73
2019-11-24 10:52:12,10.70,6.00,9.90,99.90,540603,52,20979,-75
2019-11-24 10:52:43,9.15,5.50,10.00,99.90,540680,52,21380,-73
2019-11-24 10:53:14,7.57,5.10,10.10,99.90,540612,52,20915,-75
2019-11-24 10:53:45,8.15,5.22,10.00,99.90,540764,52,21488,-75
2019-11-24 10:54:16,6.30,4.65,10.10,99.90,540742,52,21026,-75
2019-11-24 10:54:47,7.78,5.47,10.20,99.90,540737,52,21455,-76
2019-11-24 10:55:22,10.18,5.60,10.40,99.90,540738,52,20911,-74
2019-11-24 10:55:56,8.50,5.07,10.60,99.90,540688,52,21003,-73
2019-11-24 10:56:27,6.47,5.07,10.80,99.90,540646,52,21575,-75
2019-11-24 10:56:58,6.68,5.20,11.00,99.90,540761,52,21066,-74
2019-11-24 10:57:29,11.35,5.60,11.20,99.90,540621,52,20947,-74
2019-11-24 10:58:03,6.80,5.40,11.30,99.90,540651,52,21085,-75
2019-11-24 10:58:44,7.53,4.93,11.30,99.90,540700,52,20986,-75
2019-11-24 10:59:15,9.23,5.30,11.40,99.90,540770,52,20963,-78
2019-11-24 10:59:46,9.00,5.53,11.50,99.90,540652,52,21007,-77
2019-11-24 11:00:20,6.30,4.82,11.50,99.90,540751,52,20943,-77
2019-11-24 11:00:57,9.27,5.82,11.60,99.90,540727,52,20916,-76
2019-11-24 11:01:29,7.65,5.40,11.60,99.90,540626,52,20963,-77
2019-11-24 11:02:08,7.82,5.00,11.50,99.90,540697,52,20983,-78
2019-11-24 11:02:39,7.78,5.22,11.40,99.90,540923,52,21384,-75
2019-11-24 11:03:16,12.85,5.50,11.50,99.90,540756,52,20920,-77
2019-11-24 11:03:57,9.68,5.30,11.60,99.90,488749,56,21010,-74
2019-11-24 11:04:28,7.43,5.37,11.50,99.90,540673,52,20919,-73
2019-11-24 11:04:59,6.28,5.30,11.40,99.90,540753,52,20975,-73
2019-11-24 11:05:30,6.35,4.78,11.40,99.90,540734,52,20903,-73
2019-11-24 11:06:06,9.02,5.07,11.40,99.90,540669,52,21022,-75
2019-11-24 11:06:38,8.07,5.40,11.50,99.90,540648,52,21014,-75
2019-11-24 11:07:13,10.90,5.10,11.60,99.90,540594,52,21513,-74
2019-11-24 11:07:49,9.20,5.57,11.50,99.90,540760,52,20970,-74
2019-11-24 11:08:20,10.18,6.18,11.50,99.90,540649,52,20975,-74
2019-11-24 11:09:01,7.35,5.28,11.50,99.90,540666,52,21039,-73
2019-11-24 11:09:35,12.13,5.60,11.50,99.90,540617,52,20915,-74
2019-11-24 11:12:20,7.60,6.03,11.50,99.90,540618,52,21022,-76
2019-11-24 11:12:51,11.18,5.65,11.40,99.90,488670,56,20995,-75
2019-11-24 11:13:22,9.82,5.87,11.30,99.90,540690,52,21472,-73
2019-11-24 11:13:53,10.45,6.25,11.20,99.90,540623,52,20935,-74
2019-11-24 11:14:28,7.43,6.25,11.20,99.90,540609,52,21368,-74
2019-11-24 11:14:59,7.18,5.40,11.10,99.90,488661,56,21534,-74
2019-11-24 11:15:30,8.18,5.80,11.20,99.90,540641,52,20991,-74
2019-11-24 11:16:01,9.10,5.78,11.30,99.90,540732,52,20999,-74
2019-11-24 11:16:32,7.10,5.45,11.40,99.90,540659,52,21027,-73
2019-11-24 11:17:03,7.65,5.43,11.50,99.90,540590,52,20932,-73
2019-11-24 11:17:37,9.40,5.85,11.60,99.90,540707,52,20983,-74
2019-11-24 11:18:11,8.77,5.87,11.60,99.90,540731,52,20915,-74
2019-11-24 11:18:42,7.00,5.50,11.50,99.90,540681,52,20970,-75
2019-11-24 11:19:13,11.10,6.12,11.40,99.90,540667,52,20955,-74
2019-11-24 11:19:44,6.62,5.72,11.40,99.90,540651,52,21471,-74
2019-11-24 11:20:20,9.38,6.35,11.40,99.90,540777,52,21356,-74
2019-11-24 11:20:52,9.27,5.72,11.50,99.90,488651,56,20963,-75
2019-11-24 11:21:23,11.60,5.95,11.50,99.90,540698,52,21090,-73
2019-11-24 11:21:54,10.43,5.62,11.50,99.90,540630,52,21014,-76
2019-11-24 11:22:25,7.03,5.55,11.50,99.90,540653,52,21468,-76
2019-11-24 11:23:00,8.00,5.68,11.40,99.90,540735,52,20983,-72
2019-11-24 11:23:32,8.93,5.75,11.50,99.90,488717,56,21034,-72
2019-11-24 11:24:03,7.72,6.05,11.40,99.90,540700,52,21035,-75
2019-11-24 11:24:34,8.20,5.87,11.40,99.90,540702,52,21003,-72
2019-11-24 11:25:08,8.85,5.65,11.40,99.90,540640,52,20955,-77
2019-11-24 11:25:42,9.07,5.87,11.30,99.90,540715,52,21575,-74
2019-11-24 11:26:23,12.10,6.22,11.30,99.90,540817,52,20982,-74
2019-11-24 11:26:54,8.43,5.80,11.30,99.90,540705,52,20975,-75
2019-11-24 11:27:25,7.90,6.10,11.20,99.90,540692,52,20970,-74
2019-11-24 11:27:56,9.35,6.00,11.10,99.90,540690,52,20990,-76
2019-11-24 11:28:27,9.43,5.65,11.20,99.90,540706,52,21484,-73
2019-11-24 11:28:58,9.30,5.97,11.20,99.90,540705,52,21519,-73
2019-11-24 11:29:37,8.98,5.55,11.20,99.90,540765,52,20994,-72
2019-11-24 11:30:11,7.43,5.50,11.20,99.90,488832,56,20979,-75
2019-11-24 11:30:45,7.90,5.70,11.10,99.90,540647,52,20976,-72
2019-11-24 11:31:19,7.50,5.50,11.00,99.90,540543,52,21391,-76
2019-11-24 11:31:50,8.25,6.00,10.90,99.90,540774,52,21089,-73
2019-11-24 11:32:25,10.70,6.30,10.80,99.90,540705,52,20943,-75
2019-11-24 11:32:59,13.32,6.55,10.80,99.90,540750,52,20955,-71
2019-11-24 11:33:32,8.35,5.50,10.80,99.90,488752,56,20982,-73
2019-11-24 11:34:04,10.70,6.20,10.90,99.90,540682,52,21402,-75
2019-11-24 11:34:44,8.75,5.80,10.90,99.90,540643,52,20963,-76
2019-11-24 11:36:12,7.47,5.65,10.90,99.90,540797,52,21019,-72
2019-11-24 11:39:23,9.07,5.97,10.90,99.90,488671,56,21027,-74
2019-11-24 11:39:54,10.38,5.45,11.10,99.90,540723,52,20919,-74
2019-11-24 11:40:28,7.78,5.75,11.70,99.90,540590,52,20995,-74
2019-11-24 11:40:59,7.78,5.72,11.80,99.90,540718,52,21077,-72
2019-11-24 11:41:30,9.98,6.25,11.90,99.90,540789,52,20952,-74
2019-11-24 11:42:27,8.32,5.90,11.90,99.90,540812,52,21417,-73
2019-11-24 11:42:58,9.90,6.18,12.10,99.90,540716,52,20922,-74
2019-11-24 11:43:29,8.20,5.95,12.10,99.90,540818,52,20943,-74
2019-11-24 11:44:00,7.30,5.62,12.30,99.90,540810,52,21520,-75
2019-11-24 11:44:31,8.18,5.95,12.50,99.90,540645,52,21002,-74
2019-11-24 11:45:03,7.32,5.78,12.70,99.90,540717,52,20939,-73
2019-11-24 11:45:36,10.82,7.03,12.80,99.90,540783,52,21030,-77
2019-11-24 11:46:07,13.13,7.32,12.70,99.90,540620,52,20923,-77
2019-11-24 11:46:39,11.93,6.72,12.60,99.90,540718,52,20978,-74
2019-11-24 11:47:09,7.37,5.82,12.50,99.90,540640,52,21413,-76
2019-11-24 11:47:41,9.55,6.90,12.50,99.90,540771,52,20915,-74
2019-11-24 11:48:12,10.57,6.28,12.70,99.90,540739,52,21058,-75
2019-11-24 11:48:43,8.30,6.18,12.60,99.90,540712,52,20991,-74
2019-11-24 11:49:14,7.43,5.55,12.50,99.90,540741,52,20947,-74
2019-11-24 11:49:45,8.60,6.03,12.30,99.90,540674,52,20962,-73
2019-11-24 11:50:16,7.90,6.43,12.20,99.90,540724,52,21348,-73
2019-11-24 11:50:47,9.15,5.25,12.20,99.90,540511,52,20978,-76
2019-11-24 11:51:21,9.30,5.97,12.20,99.90,540752,52,20915,-75
2019-11-24 11:51:52,8.27,6.15,12.30,99.90,540676,52,20935,-71
2019-11-24 11:52:23,8.80,5.57,12.20,99.90,540558,52,20967,-75
2019-11-24 11:52:54,9.13,5.75,12.20,99.90,540548,52,21537,-72
2019-11-24 11:53:25,9.77,6.57,12.20,99.90,540625,52,20916,-75
2019-11-24 11:54:14,9.13,6.43,12.30,99.90,540601,52,21429,-73
2019-11-24 11:54:45,8.60,6.12,12.20,99.90,540662,52,21014,-76
2019-11-24 11:55:16,6.37,5.55,12.20,99.90,540705,52,20926,-74
2019-11-24 11:55:47,8.55,6.28,12.20,99.90,540752,52,20975,-74
2019-11-24 11:56:21,7.90,5.75,12.40,99.90,540760,52,20950,-75
2019-11-24 11:56:52,11.23,6.10,12.30,99.90,540645,52,20998,-74
2019-11-24 11:57:23,10.43,6.10,12.40,99.90,540782,52,20962,-74
2019-11-24 11:57:54,8.75,5.45,12.40,99.90,540718,52,20935,-73
2019-11-24 11:58:25,10.02,6.32,12.40,99.90,540688,52,20888,-74
2019-11-24 11:58:56,8.13,5.90,12.30,99.90,540706,52,20992,-74
2019-11-24 11:59:27,11.23,6.50,12.20,99.90,540703,52,21456,-73
2019-11-24 11:59:58,11.00,6.60,12.20,99.90,540716,52,21500,-77
2019-11-24 12:00:29,8.18,5.87,12.20,99.90,540691,52,20939,-74
2019-11-24 12:01:04,9.52,6.32,12.10,99.90,540697,52,21432,-74
2019-11-24 12:01:35,9.75,6.05,11.90,99.90,540683,52,20943,-74
2019-11-24 12:02:09,8.43,6.50,11.90,99.90,540513,52,20907,-77
2019-11-24 12:02:40,8.38,6.28,11.80,99.90,540686,52,21340,-74
2019-11-24 12:03:12,10.40,6.37,11.80,99.90,540680,52,20943,-79
2019-11-24 12:03:43,12.05,7.32,11.80,99.90,540692,52,21003,-76
2019-11-24 12:04:15,11.52,7.40,11.70,99.90,540660,52,20995,-75
2019-11-24 12:04:46,9.63,6.87,11.60,99.90,540739,52,20915,-74
2019-11-24 12:05:17,9.77,7.00,11.60,99.90,540761,52,20939,-74
2019-11-24 12:05:48,11.32,6.70,11.50,99.90,540799,52,20903,-74
2019-11-24 12:06:19,11.68,6.97,11.40,99.90,540722,52,21058,-76
2019-11-24 12:06:49,9.02,6.82,11.30,99.90,540622,52,21003,-75
2019-11-24 12:07:21,7.85,6.62,11.40,99.90,540664,52,20943,-76
2019-11-24 12:07:52,11.25,6.57,11.40,99.90,540770,52,20972,-76
2019-11-24 12:08:23,10.52,7.53,11.50,99.90,540623,52,20982,-76
2019-11-24 12:08:54,9.02,6.65,11.50,99.90,540771,52,21380,-74
2019-11-24 12:09:31,8.05,6.55,11.50,99.90,540695,52,20986,-77
2019-11-24 12:10:04,8.93,6.68,11.50,99.90,540572,52,20959,-77
2019-11-24 12:10:36,10.07,6.15,11.50,99.90,540538,52,21449,-75
2019-11-24 12:11:07,9.63,6.15,11.60,99.90,540715,52,21369,-75
2019-11-24 12:11:38,9.07,6.65,11.40,99.90,540629,52,20922,-75
2019-11-24 12:12:09,8.82,6.25,11.40,99.90,540718,52,21046,-73
2019-11-24 12:12:40,8.75,5.95,11.40,99.90,540692,52,21070,-74
2019-11-24 12:13:11,8.30,5.97,11.40,99.90,540634,52,20951,-74
2019-11-24 12:13:42,10.30,6.70,11.40,99.90,540651,52,21423,-74
2019-11-24 12:14:13,9.32,6.32,11.50,99.90,540767,52,20915,-73
2019-11-24 12:14:44,8.63,6.30,11.50,99.90,540691,52,21041,-75
2019-11-24 12:15:15,8.82,6.75,11.50,99.90,540623,52,20927,-73
2019-11-24 12:15:46,8.35,5.93,11.50,99.90,540826,52,21379,-76
2019-11-24 12:16:17,9.68,6.40,11.50,99.90,540553,52,20923,-74
2019-11-24 12:16:48,9.38,5.87,11.50,99.90,540581,52,21018,-74
2019-11-24 12:17:19,8.27,6.30,11.50,99.90,540768,52,20990,-73
2019-11-24 12:17:50,9.95,6.43,11.50,99.90,540757,52,20915,-75
2019-11-24 12:18:22,9.40,5.78,11.40,99.90,540738,52,20973,-76
2019-11-24 12:18:53,12.57,6.78,11.50,99.90,540817,52,20974,-75
2019-11-24 12:19:24,8.40,5.87,11.50,99.90,540688,52,20939,-76
2019-11-24 12:19:55,8.18,5.68,11.50,99.90,540805,52,20919,-76
2019-11-24 12:20:26,8.75,6.53,11.60,99.90,540772,52,20946,-73
2019-11-24 12:20:57,8.60,6.37,11.60,99.90,540712,52,21023,-74
2019-11-24 12:21:28,8.90,6.40,11.50,99.90,540711,52,20967,-73
2019-11-24 12:21:59,11.95,6.45,11.50,99.90,540731,52,20939,-73
2019-11-24 12:22:30,10.40,6.12,11.60,99.90,540630,52,20947,-74
2019-11-24 12:23:02,8.05,5.75,11.60,99.90,540633,52,21038,-72
2019-11-24 12:23:32,9.48,6.18,11.50,99.90,540609,52,22097,-73
2019-11-24 12:24:04,10.98,6.25,11.50,99.90,540690,52,20956,-75
2019-11-24 12:24:35,9.27,6.47,11.50,99.90,540670,52,21488,-73
2019-11-24 12:25:06,10.18,6.50,11.50,99.90,540599,52,20994,-73
2019-11-24 12:25:38,9.05,6.22,11.50,99.90,540727,52,20931,-73
2019-11-24 12:26:09,9.55,6.12,11.50,99.90,540660,52,21413,-73
2019-11-24 12:26:40,8.95,6.22,11.30,99.90,540620,52,20963,-74
2019-11-24 12:27:11,10.57,6.43,11.30,99.90,540653,52,20985,-72
2019-11-24 12:27:43,7.70,5.62,11.20,99.90,540621,52,20948,-72
2019-11-24 12:28:17,8.25,5.90,11.20,99.90,540486,52,21070,-73
2019-11-24 12:28:50,8.65,6.30,11.30,99.90,540605,52,21417,-76
2019-11-24 12:29:22,8.70,6.47,11.30,99.90,540593,52,21014,-75
2019-11-24 12:29:53,9.48,6.30,11.30,99.90,540740,52,21007,-75
2019-11-24 12:30:24,12.73,6.70,11.30,99.90,540620,52,21435,-74
2019-11-24 12:30:55,12.07,7.12,11.30,99.90,540665,52,21011,-72
2019-11-24 12:31:26,7.87,6.43,11.40,99.90,540576,52,20975,-74
2019-11-24 12:31:58,10.48,7.03,11.30,99.90,540638,52,21007,-75
2019-11-24 12:32:29,7.95,6.50,11.20,99.90,540666,52,21015,-73
2019-11-24 12:33:04,9.13,6.75,11.20,99.90,540685,52,21437,-75
2019-11-24 12:33:36,9.07,7.25,11.20,99.90,540656,52,21030,-75
2019-11-24 12:34:08,10.70,7.05,11.20,99.90,540570,52,20963,-75
2019-11-24 12:34:39,11.27,6.65,11.20,99.90,540627,52,20983,-72
2019-11-24 12:35:11,9.27,6.78,11.30,99.90,540635,52,20926,-75
2019-11-24 12:35:42,11.80,6.85,11.40,99.90,540531,52,20915,-74
2019-11-24 12:36:13,14.10,8.10,11.40,99.90,540667,52,20907,-73
2019-11-24 12:36:44,11.12,8.27,11.30,99.90,540690,52,20943,-72
2019-11-24 12:37:15,12.88,8.10,11.40,99.90,540159,52,20982,-75
2019-11-24 12:37:49,13.35,8.02,11.30,99.90,539501,52,21116,-75
2019-11-24 12:38:20,11.82,8.63,11.30,99.90,540659,52,20922,-74
2019-11-24 12:38:51,12.75,9.32,11.40,99.90,540752,52,20915,-73
2019-11-24 12:39:22,12.40,9.35,11.40,99.90,540677,52,21610,-72
2019-11-24 12:39:53,15.32,9.27,11.30,99.90,540819,52,20963,-72
2019-11-24 12:40:24,13.23,8.60,11.40,99.90,540561,52,20968,-74
2019-11-24 12:40:55,11.00,8.15,11.40,99.90,540573,52,20952,-72
2019-11-24 12:41:26,12.20,8.63,11.30,99.90,540264,52,21042,-75
2019-11-24 12:41:57,12.95,7.80,11.20,99.90,540565,52,21034,-75
2019-11-24 12:42:28,11.80,8.07,11.20,99.90,540646,52,21381,-76
2019-11-24 12:43:00,13.68,9.88,11.20,99.90,540741,52,20987,-74
2019-11-24 12:43:31,12.80,8.50,11.20,99.90,540565,52,20987,-74
2019-11-24 12:44:05,16.17,9.88,11.20,99.90,540666,52,20959,-73
2019-11-24 12:44:39,17.52,10.13,11.20,99.90,488674,56,20983,-72
2019-11-24 12:45:10,16.35,9.63,11.10,99.90,540648,52,20931,-74
2019-11-24 12:45:41,12.60,9.65,11.00,99.90,540580,52,21003,-73
2019-11-24 12:46:12,16.65,9.68,11.00,99.90,540642,52,20919,-75
2019-11-24 12:46:43,14.38,9.90,10.90,99.90,540553,52,20943,-74
2019-11-24 12:47:14,12.95,9.85,11.00,99.90,540623,52,21007,-75
2019-11-24 12:47:45,15.73,10.23,10.90,99.90,540701,52,20938,-77
2019-11-24 12:48:16,14.82,9.70,10.90,99.90,540704,52,20899,-72
2019-11-24 12:48:49,14.27,9.82,11.00,99.90,540678,52,20911,-70
2019-11-24 12:49:20,15.88,10.07,11.00,99.90,540628,52,20911,-71
2019-11-24 12:49:51,13.48,8.65,11.00,99.90,540723,52,20958,-73
2019-11-24 12:50:22,14.05,9.85,10.90,99.90,540726,52,21488,-71
2019-11-24 12:50:53,14.10,10.82,10.90,99.90,540735,52,21018,-72
2019-11-24 12:51:24,11.10,8.98,10.90,99.90,540538,52,20955,-73
2019-11-24 12:51:55,14.65,10.48,10.90,99.90,540632,52,20943,-73
2019-11-24 12:52:26,14.23,9.88,10.90,99.90,540553,52,20907,-72
2019-11-24 12:53:00,12.15,8.82,10.90,99.90,540769,52,20931,-74
2019-11-24 12:53:31,12.10,7.80,11.00,99.90,540685,52,21431,-73
2019-11-24 12:54:02,13.07,8.18,10.80,99.90,540643,52,21103,-73
2019-11-24 12:54:33,10.77,7.82,10.70,99.90,540677,52,21508,-77
2019-11-24 12:55:04,10.35,7.82,10.70,99.90,540593,52,20979,-74
2019-11-24 12:55:44,11.23,8.13,10.70,99.90,540614,52,20981,-75
2019-11-24 12:56:15,10.45,7.93,10.70,99.90,540885,52,20971,-73
2019-11-24 12:56:46,11.80,7.25,10.60,99.90,540776,52,20979,-73
2019-11-24 12:57:17,9.80,7.72,10.70,99.90,540745,52,20927,-74
2019-11-24 12:57:48,10.00,8.05,10.70,99.90,540671,52,21079,-71
2019-11-24 12:58:19,12.20,8.30,10.60,99.90,540613,52,21492,-73
2019-11-24 12:58:50,10.90,7.55,10.60,99.90,540686,52,20935,-72
2019-11-24 12:59:22,9.80,7.25,10.60,99.90,540695,52,20915,-73
2019-11-24 12:59:53,11.57,8.13,10.60,99.90,540682,52,20951,-71
2019-11-24 13:00:24,11.93,8.10,10.50,99.90,540647,52,21508,-74
2019-11-24 13:00:55,10.95,8.23,10.50,99.90,540656,52,20967,-73
2019-11-24 13:01:26,10.30,8.27,10.40,99.90,540477,52,20931,-72
2019-11-24 13:01:59,10.93,8.23,10.40,99.90,540664,52,21038,-73
2019-11-24 13:02:30,12.80,8.25,10.40,99.90,540470,52,20990,-74
2019-11-24 13:03:01,11.65,8.23,10.40,99.90,540683,52,21067,-71
2019-11-24 13:03:38,10.30,7.97,10.40,99.90,540626,52,21388,-74
2019-11-24 13:04:09,11.40,7.82,10.40,99.90,540552,52,20983,-71
2019-11-24 13:04:43,10.10,7.60,10.40,99.90,540619,52,20935,-72
2019-11-24 13:05:14,9.70,7.97,10.40,99.90,540548,52,20998,-72
2019-11-24 13:05:45,13.35,7.90,10.40,99.90,540616,52,20978,-74
2019-11-24 13:06:16,11.70,8.15,10.50,99.90,540625,52,21007,-71
2019-11-24 13:06:48,11.95,8.50,10.60,99.90,540671,52,21007,-72
2019-11-24 13:07:22,13.48,8.30,10.60,99.90,540544,52,20943,-71
2019-11-24 13:07:53,12.90,8.52,10.70,99.90,540317,52,20903,-71
2019-11-24 13:08:24,10.85,8.38,10.70,99.90,540371,52,20910,-74
2019-11-24 13:08:55,13.23,9.10,10.60,99.90,540719,52,20920,-71
2019-11-24 13:09:26,12.73,8.20,10.60,99.90,540688,52,21413,-71
2019-11-24 13:10:00,11.18,8.07,10.70,99.90,540585,52,21389,-71
2019-11-24 13:10:31,11.73,8.73,10.70,99.90,540474,52,20915,-73
2019-11-24 13:11:06,11.65,7.90,10.80,99.90,540680,52,20906,-72
2019-11-24 13:11:39,10.50,7.65,10.80,99.90,540606,52,20931,-71
2019-11-24 13:12:10,13.35,8.43,10.70,99.90,540696,52,21377,-72
2019-11-24 13:12:42,12.43,8.07,10.70,99.90,540616,52,21077,-71
2019-11-24 13:13:13,10.32,8.15,10.80,99.90,540626,52,20923,-73
2019-11-24 13:13:44,11.70,7.87,10.70,99.90,540643,52,20900,-72
2019-11-24 13:14:15,11.32,8.15,10.70,99.90,540592,52,20986,-73
2019-11-24 13:14:46,12.25,8.25,10.70,99.90,540543,52,20918,-73
2019-11-24 13:15:16,9.77,7.65,10.80,99.90,540633,52,20987,-71
2019-11-24 13:15:48,13.77,8.25,10.80,99.90,540699,52,20975,-72
2019-11-24 13:16:21,12.43,8.15,10.80,99.90,540521,52,20971,-73
2019-11-24 13:16:52,11.35,8.30,10.90,99.90,540460,52,20938,-72
2019-11-24 13:17:23,12.65,8.48,10.90,99.90,540483,52,20919,-72
2019-11-24 13:17:54,13.88,7.75,10.90,99.90,540244,52,20896,-71
2019-11-24 13:18:25,11.30,7.95,10.90,99.90,540215,52,21349,-73
2019-11-24 13:18:56,10.77,7.65,11.00,99.90,540305,52,21007,-71
2019-11-24 13:19:28,12.50,8.88,10.90,99.90,540527,52,21492,-71
2019-11-24 13:20:00,11.30,8.50,10.90,99.90,540685,52,21398,-73
2019-11-24 13:20:33,14.25,9.35,10.90,99.90,540609,52,20943,-74
2019-11-24 13:21:04,12.02,8.57,10.80,99.90,540636,52,21035,-71
2019-11-24 13:21:36,15.40,8.63,10.80,99.90,540613,52,20919,-71
2019-11-24 13:22:07,12.25,8.20,10.80,99.90,540689,52,20943,-72
2019-11-24 13:22:38,11.32,8.38,10.80,99.90,540491,52,21412,-72
2019-11-24 13:23:10,11.98,8.07,10.80,99.90,540581,52,21397,-73
2019-11-24 13:23:41,13.82,8.43,10.80,99.90,540676,52,21431,-72
2019-11-24 13:24:12,12.15,8.18,10.80,99.90,540555,52,20994,-72
2019-11-24 13:24:44,11.60,8.15,10.70,99.90,540597,52,20959,-74
2019-11-24 13:25:33,13.20,8.15,10.70,99.90,540673,52,21049,-71
2019-11-24 13:26:04,11.20,8.00,10.70,99.90,488820,56,21075,-73
2019-11-24 13:26:35,13.77,8.50,10.70,99.90,540567,52,20914,-73
2019-11-24 13:27:06,10.00,8.15,10.70,99.90,540582,52,20963,-73
2019-11-24 13:27:37,11.35,8.18,10.70,99.90,540640,52,20999,-74
2019-11-24 13:28:08,12.18,7.75,10.70,99.90,540584,52,20970,-72
2019-11-24 13:28:39,12.37,8.07,10.70,99.90,540649,52,20895,-74
2019-11-24 13:29:10,16.35,7.78,10.70,99.90,540689,52,21385,-71
2019-11-24 13:29:42,10.20,7.78,10.70,99.90,540701,52,21069,-72
2019-11-24 13:30:13,12.13,8.15,10.70,99.90,540707,52,20978,-72
2019-11-24 13:30:44,10.50,7.78,10.70,99.90,540733,52,20971,-71
2019-11-24 13:31:15,9.77,8.07,10.70,99.90,540616,52,21400,-73
2019-11-24 13:31:45,10.75,8.10,10.70,99.90,540663,52,20942,-73
2019-11-24 13:32:19,12.57,7.57,10.70,99.90,540670,52,20923,-71
2019-11-24 13:32:50,11.20,7.93,10.60,99.90,540693,52,20970,-71
2019-11-24 13:33:21,16.92,9.95,10.60,99.90,540591,52,21404,-71
2019-11-24 13:33:52,13.18,8.82,10.60,99.90,540688,52,20971,-72
2019-11-24 13:34:23,12.13,8.65,10.60,99.90,540560,52,21006,-72
2019-11-24 13:34:54,15.52,9.52,10.60,99.90,540728,52,20963,-71
2019-11-24 13:35:25,14.10,8.98,10.60,99.90,540661,52,20979,-73
2019-11-24 13:35:56,13.73,8.90,10.60,99.90,540711,52,20943,-72
2019-11-24 13:36:27,12.45,8.80,10.60,99.90,540591,52,20923,-73
2019-11-24 13:36:58,10.25,7.87,10.60,99.90,540660,52,20967,-73
2019-11-24 13:37:29,10.93,7.82,10.70,99.90,540658,52,20975,-72
2019-11-24 13:38:00,10.52,7.78,10.70,99.90,540749,52,20955,-73
2019-11-24 13:38:31,10.98,7.37,10.60,99.90,540617,52,20959,-74
2019-11-24 13:39:04,11.57,7.97,10.60,99.90,540575,52,21542,-71
2019-11-24 13:39:35,12.30,8.68,10.50,99.90,540784,52,20994,-72
2019-11-24 13:40:06,10.73,7.82,10.50,99.90,540651,52,21476,-70
2019-11-24 13:40:37,10.63,7.95,10.50,99.90,540413,52,20958,-72
2019-11-24 13:41:08,10.75,7.65,10.40,99.90,540629,52,20899,-73
2019-11-24 13:41:39,11.98,8.38,10.40,99.90,540452,52,21033,-70
2019-11-24 13:44:03,13.15,8.35,10.40,99.90,540734,52,21023,-72
2019-11-24 13:44:34,11.15,7.22,10.30,99.90,540739,52,20915,-74
2019-11-24 13:45:06,12.68,7.93,10.30,99.90,540698,52,21058,-73
2019-11-24 13:45:37,11.73,8.27,10.30,99.90,540723,52,20915,-73
2019-11-24 13:46:08,11.25,8.55,10.30,99.90,540655,52,21015,-74
2019-11-24 13:46:39,9.63,7.22,10.30,99.90,540295,52,20931,-70
2019-11-24 13:47:10,12.43,7.20,10.20,99.90,540128,52,20931,-72
2019-11-24 13:47:41,11.05,7.22,10.30,99.90,540487,52,20995,-72
2019-11-24 13:48:12,9.63,7.10,10.30,99.90,540632,52,20939,-72
2019-11-24 13:48:43,8.85,6.47,10.30,99.90,540513,52,20971,-73
2019-11-24 13:49:14,10.55,7.20,10.30,99.90,540469,52,20915,-72
2019-11-24 13:49:45,9.32,6.82,10.20,99.90,539962,52,20994,-73
2019-11-24 13:50:16,11.85,7.50,10.20,99.90,540378,52,21519,-73
2019-11-24 13:50:47,9.45,7.45,10.20,99.90,540443,52,21022,-73
2019-11-24 13:51:18,10.63,7.93,10.10,99.90,540583,52,21381,-72
2019-11-24 13:51:50,10.55,7.85,10.20,99.90,540625,52,20962,-72
2019-11-24 13:52:21,11.02,8.43,10.20,99.90,540499,52,20920,-74
2019-11-24 13:52:53,11.82,7.70,10.10,99.90,540639,52,21448,-74
2019-11-24 13:53:24,11.88,7.85,10.10,99.90,540561,52,21003,-70
2019-11-24 13:53:55,10.93,7.85,10.00,99.90,540613,52,21015,-72
2019-11-24 13:54:28,12.02,7.32,10.00,99.90,540475,52,20951,-72
2019-11-24 13:54:59,13.50,7.78,10.00,99.90,540653,52,20955,-72
2019-11-24 13:55:30,11.02,7.05,10.00,99.90,540457,52,20971,-72
2019-11-24 13:56:02,9.60,7.18,10.00,99.90,540584,52,20927,-74
2019-11-24 13:56:33,10.30,6.95,10.10,99.90,540591,52,21011,-73
2019-11-24 13:57:05,10.23,7.07,10.10,99.90,540591,52,20959,-72
2019-11-24 13:57:36,12.07,7.43,10.10,99.90,540663,52,21054,-75
2019-11-24 13:58:07,11.15,6.97,10.00,99.90,540530,52,20963,-75
2019-11-24 13:58:37,12.32,7.90,10.00,99.90,540534,52,20919,-72
2019-11-24 13:59:08,9.90,7.07,10.10,99.90,540685,52,20983,-74
2019-11-24 13:59:40,8.35,7.15,10.00,99.90,540538,52,21352,-72
2019-11-24 14:00:12,9.15,7.40,10.10,99.90,540507,52,20966,-73
2019-11-24 14:00:43,11.27,7.20,10.00,99.90,540555,52,20990,-73
2019-11-24 14:01:17,10.60,6.93,10.00,99.90,540405,52,21027,-75
2019-11-24 14:01:48,10.05,7.65,10.00,99.90,540501,52,20903,-74
2019-11-24 14:02:19,10.57,7.35,10.00,99.90,540676,52,20911,-72
2019-11-24 14:02:50,10.95,7.32,10.00,99.90,540525,52,20912,-71
2019-11-24 14:03:21,13.75,7.62,9.90,99.90,540470,52,21345,-71
2019-11-24 14:03:52,14.18,9.40,9.80,99.90,540600,52,21026,-71
2019-11-24 14:04:24,14.63,8.52,9.80,99.90,540586,52,21015,-71
2019-11-24 14:04:55,13.85,8.73,9.90,99.90,540520,52,20971,-71
2019-11-24 14:05:26,11.05,7.32,9.90,99.90,540689,52,21010,-72
2019-11-24 14:05:57,13.20,8.82,10.00,99.90,540638,52,20927,-73
2019-11-24 14:06:28,12.68,8.00,10.00,99.90,540705,52,21375,-69
2019-11-24 14:06:59,11.18,8.10,10.00,99.90,540713,52,20990,-71
2019-11-24 14:07:30,10.38,7.65,10.00,99.90,540589,52,20975,-71
2019-11-24 14:08:01,10.13,7.10,10.00,99.90,540648,52,21011,-72
2019-11-24 14:08:42,12.05,7.53,9.90,99.90,540467,52,20928,-72
2019-11-24 14:09:12,13.73,7.78,9.90,99.90,540359,52,20920,-71
2019-11-24 14:09:44,10.23,7.07,9.80,99.90,540227,52,21429,-69
2019-11-24 14:10:15,14.00,8.25,9.90,99.90,540472,52,21500,-71
2019-11-24 14:10:49,10.52,7.60,9.80,99.90,540669,52,20966,-72
2019-11-24 14:11:20,10.80,7.32,9.80,99.90,540274,52,20942,-70
2019-11-24 14:11:51,9.10,6.60,9.80,99.90,540698,52,20935,-70
2019-11-24 14:12:22,10.65,7.00,9.70,99.90,540629,52,20899,-72
2019-11-24 14:12:53,12.48,7.80,9.70,99.90,540647,52,20931,-72
2019-11-24 14:13:24,10.93,7.15,9.70,99.90,539491,52,20987,-72
2019-11-24 14:13:55,10.75,7.53,9.70,99.90,540349,52,21515,-72
2019-11-24 14:14:26,9.85,6.75,9.70,99.90,540470,52,20983,-72
2019-11-24 14:14:57,9.90,7.00,9.70,99.90,540390,52,21444,-73
2019-11-24 14:15:28,14.48,6.82,9.70,99.90,540069,52,20995,-70
2019-11-24 14:16:00,10.02,6.95,9.70,99.90,540334,52,20943,-71
2019-11-24 14:16:31,8.73,6.85,9.60,99.90,540484,52,20966,-73
2019-11-24 14:17:02,9.68,7.15,9.60,99.90,540375,52,20924,-70
2019-11-24 14:17:33,9.52,6.70,9.60,99.90,540590,52,20939,-72
2019-11-24 14:18:04,8.88,6.07,9.60,99.90,540693,52,20974,-71
2019-11-24 14:18:35,9.55,7.55,9.60,99.90,540595,52,20907,-72
2019-11-24 14:19:06,10.05,7.45,9.50,99.90,540711,52,20912,-71
2019-11-24 14:19:37,8.45,7.03,9.50,99.90,540555,52,20919,-71
2019-11-24 14:20:08,9.13,7.18,9.50,99.90,540348,52,20959,-71
2019-11-24 14:20:41,10.32,7.28,9.50,99.90,540635,52,20975,-70
2019-11-24 14:21:12,10.48,6.82,9.50,99.90,540525,52,21039,-72
2019-11-24 14:21:43,10.35,7.50,9.50,99.90,540565,52,21011,-69
2019-11-24 14:22:14,12.10,7.12,9.50,99.90,540555,52,21002,-71
2019-11-24 14:22:45,11.05,7.57,9.50,99.90,540763,52,20884,-70
2019-11-24 14:23:16,8.23,6.20,9.50,99.90,540647,52,20915,-71
2019-11-24 14:23:47,8.95,6.62,9.60,99.90,540398,52,20907,-70
2019-11-24 14:24:18,10.82,7.32,9.60,99.90,540383,52,21010,-71
2019-11-24 14:24:52,11.50,7.70,9.60,99.90,540670,52,21467,-72
2019-11-24 14:25:32,9.75,7.20,9.60,99.90,540610,52,20907,-71
2019-11-24 14:26:03,9.18,6.65,9.50,99.90,540647,52,21006,-73
2019-11-24 14:26:34,9.43,6.80,9.50,99.90,540715,52,20928,-71
2019-11-24 14:27:05,9.80,7.12,9.50,99.90,540676,52,20955,-73
2019-11-24 14:27:36,10.07,7.32,9.50,99.90,540471,52,21357,-74
2019-11-24 14:28:07,11.15,7.12,9.50,99.90,540332,52,20931,-72
2019-11-24 14:28:38,11.82,7.22,9.50,99.90,540379,52,20931,-72
2019-11-24 14:29:14,12.02,7.22,9.50,99.90,539337,52,20955,-70
2019-11-24 14:29:48,10.73,7.15,9.50,99.90,540217,52,21505,-77
2019-11-24 14:30:19,10.95,6.90,9.50,99.90,540429,52,20927,-72
2019-11-24 14:30:53,10.43,6.95,9.50,99.90,540525,52,20924,-74
2019-11-24 14:31:24,13.00,7.43,9.50,99.90,540408,52,20974,-71
2019-11-24 14:31:55,11.68,6.75,9.50,99.90,540594,52,21002,-73
2019-11-24 14:32:26,10.45,7.82,9.50,99.90,540587,52,21011,-73
2019-11-24 14:33:00,9.90,7.43,9.60,99.90,540583,52,21000,-74
2019-11-24 14:33:31,12.23,7.00,9.60,99.90,540623,52,21487,-72
2019-11-24 14:34:02,10.65,7.12,9.50,99.90,540532,52,20971,-71
2019-11-24 14:34:33,10.90,7.70,9.50,99.90,540609,52,20903,-73
2019-11-24 14:35:06,9.45,7.00,9.50,99.90,540636,52,20995,-70
2019-11-24 14:35:39,10.65,8.02,9.50,99.90,540601,52,20967,-72
2019-11-24 14:36:10,9.63,7.35,9.50,99.90,540541,52,20963,-72
2019-11-24 14:36:44,10.23,8.07,9.50,99.90,540529,52,20950,-72
2019-11-24 14:37:15,10.88,7.15,9.50,99.90,540477,52,21006,-70
2019-11-24 14:37:46,9.75,7.05,9.40,99.90,540586,52,20994,-74
2019-11-24 14:38:17,10.18,6.78,9.40,99.90,540582,52,20978,-74
2019-11-24 14:38:48,12.43,8.98,9.40,99.90,540602,52,20955,-74
2019-11-24 14:39:22,13.62,9.10,9.40,99.90,540569,52,21007,-72
2019-11-24 14:40:15,15.57,10.77,9.40,99.90,540571,52,20915,-71
2019-11-24 14:40:48,11.77,6.97,9.40,99.90,540572,52,20971,-71
2019-11-24 14:41:43,10.48,7.15,9.40,99.90,540557,52,20947,-74
2019-11-24 14:42:17,11.90,7.32,9.40,99.90,488291,56,21006,-74
2019-11-24 14:42:51,10.85,7.80,9.40,99.90,540335,52,20970,-72
2019-11-24 14:43:22,9.60,6.68,9.40,99.90,540111,52,20987,-72
2019-11-24 14:43:53,10.02,7.18,9.40,99.90,540220,52,20982,-72
2019-11-24 14:44:24,13.23,7.78,9.40,99.90,540453,52,20964,-72
2019-11-24 14:44:55,9.73,7.20,9.40,99.90,540615,52,21388,-75
2019-11-24 14:45:26,9.38,7.15,9.40,99.90,540486,52,21015,-71
2019-11-24 14:45:57,10.32,7.05,9.40,99.90,540597,52,20907,-72
2019-11-24 14:46:28,10.48,6.82,9.40,99.90,540481,52,21003,-75
2019-11-24 14:47:01,11.30,7.40,9.40,99.90,540371,52,21027,-74
2019-11-24 14:47:32,13.13,7.20,9.40,99.90,540661,52,20947,-73
2019-11-24 14:48:03,10.45,7.30,9.40,99.90,540588,52,21006,-72
2019-11-24 14:48:37,10.48,7.55,9.40,99.90,540435,52,20975,-73
2019-11-24 14:49:08,11.63,7.03,9.40,99.90,540530,52,21421,-74
2019-11-24 14:49:39,9.40,6.87,9.40,99.90,540153,52,21006,-72
2019-11-24 14:50:10,10.48,7.00,9.40,99.90,540458,52,20935,-72
2019-11-24 14:50:41,10.13,7.70,9.40,99.90,540623,52,21036,-76
2019-11-24 14:51:12,9.70,7.40,9.50,99.90,540496,52,20931,-77
2019-11-24 14:51:43,11.82,7.55,9.50,99.90,540597,52,20994,-75
2019-11-24 14:52:14,10.85,7.15,9.50,99.90,540495,52,20936,-74
2019-11-24 14:52:45,10.43,7.22,9.50,99.90,540506,52,20915,-73
2019-11-24 14:53:19,12.57,7.57,9.50,99.90,540609,52,21010,-73
2019-11-24 14:54:03,12.50,8.13,9.40,99.90,540521,52,21407,-75
2019-11-24 14:54:39,11.65,7.65,9.40,99.90,540684,52,20923,-73
2019-11-24 14:55:10,11.00,7.75,9.40,99.90,540498,52,20979,-74
2019-11-24 14:55:41,11.20,7.82,9.40,99.90,540505,52,21011,-74
2019-11-24 14:56:26,10.95,7.43,9.40,99.90,540697,52,20982,-73
2019-11-24 14:56:57,9.80,7.37,9.40,99.90,539776,52,20962,-74
2019-11-24 14:57:28,10.50,8.10,9.40,99.90,540091,52,21385,-74
2019-11-24 14:57:59,12.02,7.95,9.30,99.90,506306,52,1892689,-73
2019-11-24 14:58:33,10.93,7.62,9.30,99.90,540301,52,20966,-74
2019-11-24 14:59:04,10.68,8.00,9.30,99.90,540417,52,20923,-72
2019-11-24 14:59:47,13.88,7.40,9.30,99.90,540140,52,20892,-75
2019-11-24 15:00:18,11.38,7.93,9.30,99.90,540419,52,20966,-74
2019-11-24 15:00:49,10.40,8.02,9.30,99.90,540284,52,20943,-73
2019-11-24 15:01:21,10.55,7.37,9.30,99.90,540491,52,20959,-76
2019-11-24 15:01:52,13.20,7.87,9.30,99.90,540650,52,21039,-75
2019-11-24 15:02:23,12.80,7.68,9.30,99.90,540641,52,20951,-74
2019-11-24 15:02:54,11.63,7.75,9.30,99.90,540573,52,20950,-71
2019-11-24 15:03:25,16.83,8.25,9.30,99.90,540575,52,20900,-75
2019-11-24 15:03:56,11.98,7.60,9.30,99.90,540662,52,20963,-78
2019-11-24 15:04:27,10.32,7.45,9.30,99.90,540770,52,21014,-77
2019-11-24 15:04:58,10.82,7.95,9.30,99.90,540748,52,20975,-75
2019-11-24 15:05:29,11.23,7.97,9.20,99.90,540600,52,20911,-73
2019-11-24 15:06:00,10.55,7.47,9.20,99.90,540654,52,20987,-74
2019-11-24 15:06:31,13.55,7.78,9.20,99.90,540608,52,20931,-74
2019-11-24 15:07:05,10.45,7.95,9.20,99.90,540665,52,21010,-75
2019-11-24 15:07:36,11.00,7.70,9.20,99.90,488563,56,21461,-75
2019-11-24 15:08:07,12.90,7.57,9.20,99.90,540677,52,20990,-74
2019-11-24 15:08:38,11.00,7.30,9.10,99.90,540660,52,20971,-77
2019-11-24 15:09:09,12.77,7.28,9.10,99.90,540572,52,21126,-78
2019-11-24 15:09:40,10.40,7.65,9.10,99.90,540696,52,20979,-78
2019-11-24 15:10:12,11.55,8.20,9.10,99.90,540414,52,20995,-77
2019-11-24 15:10:45,10.07,7.85,9.20,99.90,540506,52,20908,-78
2019-11-24 15:11:17,11.95,7.75,9.20,99.90,540334,52,21027,-76
2019-11-24 15:11:48,9.18,7.00,9.10,99.90,540469,52,20948,-78
2019-11-24 15:12:20,9.98,7.37,9.20,99.90,540477,52,21622,-75
2019-11-24 15:12:55,10.40,8.00,9.20,99.90,488413,56,21047,-79
2019-11-24 15:13:26,13.02,8.07,9.20,99.90,540545,52,20915,-76
2019-11-24 15:13:57,10.88,7.40,9.20,99.90,540595,52,20987,-76
2019-11-24 15:14:28,14.13,7.65,9.20,99.90,540539,52,20980,-77
2019-11-24 15:15:02,11.57,7.07,9.20,99.90,540511,52,21006,-76
2019-11-24 15:15:33,13.57,7.43,9.30,99.90,540566,52,21038,-75
2019-11-24 15:16:07,10.60,7.55,9.30,99.90,540649,52,20939,-75
2019-11-24 15:16:45,9.38,7.30,9.30,99.90,540599,52,20987,-79
2019-11-24 15:17:18,11.38,7.40,9.30,99.90,540461,52,20915,-77
2019-11-24 15:17:49,10.23,7.28,9.30,99.90,540684,52,21062,-78
2019-11-24 15:18:30,11.10,7.07,9.30,99.90,540555,52,20967,-79
2019-11-24 15:19:02,8.70,7.05,9.30,99.90,540555,52,21491,-79
2019-11-24 15:19:37,9.57,7.10,9.30,99.90,540511,52,20911,-78
2019-11-24 15:20:09,10.00,7.20,9.30,99.90,540513,52,21031,-78
2019-11-24 15:20:40,12.40,7.50,9.30,99.90,540622,52,20979,-77
2019-11-24 15:21:11,9.63,7.25,9.30,99.90,540686,52,20920,-74
2019-11-24 15:21:42,12.98,7.70,9.30,99.90,540633,52,21022,-77
2019-11-24 15:22:14,10.35,7.45,9.30,99.90,540646,52,20907,-76
2019-11-24 15:22:45,10.18,7.05,9.30,99.90,540643,52,21011,-78
2019-11-24 15:23:20,12.57,7.43,9.30,99.90,540637,52,21042,-80
2019-11-24 15:23:51,9.82,6.60,9.30,99.90,540453,52,21385,-74
2019-11-24 15:24:22,12.90,7.78,9.30,99.90,540581,52,20927,-76
2019-11-24 15:24:56,9.35,7.28,9.30,99.90,540675,52,20939,-77
2019-11-24 15:25:27,9.63,7.37,9.20,99.90,540426,52,21590,-76
2019-11-24 15:25:59,11.82,6.78,9.20,99.90,540670,52,21019,-76
2019-11-24 15:26:30,11.95,6.87,9.20,99.90,540581,52,21397,-75
2019-11-24 15:27:04,14.32,7.60,9.20,99.90,540631,52,20927,-76
2019-11-24 15:27:35,9.88,7.32,9.20,99.90,540667,52,20923,-76
2019-11-24 15:28:06,11.32,7.47,9.20,99.90,540843,52,21072,-75
2019-11-24 15:28:38,9.95,7.70,9.10,99.90,488549,56,21038,-76
2019-11-24 15:29:10,10.15,7.18,9.10,99.90,540635,52,21002,-77
2019-11-24 15:29:41,12.57,8.05,9.10,99.90,540540,52,21587,-76
2019-11-24 15:30:12,12.95,7.85,9.10,99.90,540725,52,21444,-75
2019-11-24 15:30:43,13.18,8.35,9.10,99.90,540676,52,20955,-75
2019-11-24 15:31:14,10.63,8.20,9.10,99.90,540724,52,21026,-75
2019-11-24 15:31:45,10.05,7.25,9.10,99.90,540353,52,20966,-75
2019-11-24 15:32:16,11.38,7.43,9.00,99.90,540401,52,21002,-77
2019-11-24 15:32:47,12.43,7.85,9.00,99.90,540654,52,21441,-77
2019-11-24 15:33:19,12.52,8.23,9.00,99.90,540690,52,21409,-74
2019-11-24 15:33:50,11.05,7.35,9.10,99.90,540664,52,20943,-77
2019-11-24 15:34:21,10.68,7.53,9.00,99.90,540610,52,21472,-75
2019-11-24 15:34:52,12.65,7.50,9.00,99.90,540724,52,20923,-75
2019-11-24 15:35:25,10.82,7.93,9.00,99.90,540711,52,20931,-75
2019-11-24 15:35:56,10.48,7.60,9.00,99.90,540788,52,21031,-78
2019-11-24 15:36:42,9.20,7.15,9.00,99.90,540739,52,20944,-77
2019-11-24 15:37:24,9.00,7.05,9.00,99.90,540803,52,20907,-76
2019-11-24 15:39:34,9.30,7.03,9.00,99.90,540761,52,20927,-77
2019-11-24 15:40:05,10.32,7.85,9.00,99.90,540462,52,21548,-74
2019-11-24 15:40:36,11.80,8.02,9.00,99.90,540395,52,20932,-74
2019-11-24 15:41:07,13.73,8.73,9.00,99.90,540709,52,21396,-74
2019-11-24 15:41:39,11.70,8.15,8.90,99.90,540726,52,20970,-76
2019-11-24 15:42:10,15.27,8.43,8.80,99.90,540719,52,20954,-75
2019-11-24 15:42:41,13.20,9.32,8.80,99.90,540667,52,20927,-77
2019-11-24 15:43:12,13.27,9.45,8.80,99.90,540786,52,20959,-74
2019-11-24 15:43:43,14.38,9.85,8.80,99.90,540697,52,21000,-76
2019-11-24 15:44:14,13.10,9.20,8.70,99.90,540793,52,21495,-75
2019-11-24 15:44:45,13.48,9.52,8.80,99.90,540572,52,20983,-77
2019-11-24 15:45:16,12.07,9.00,8.80,99.90,540669,52,20979,-76
2019-11-24 15:45:47,14.52,9.82,8.80,99.90,539735,52,21546,-78
2019-11-24 15:46:19,14.93,11.02,8.70,99.90,540619,52,20959,-74
2019-11-24 15:46:50,14.80,10.30,8.70,99.90,540555,52,20951,-76
2019-11-24 15:47:21,16.40,10.48,8.70,99.90,540569,52,21425,-75
2019-11-24 15:47:52,17.12,10.73,8.60,99.90,540654,52,21002,-77
2019-11-24 15:48:23,16.27,10.77,8.60,99.90,540686,52,20983,-77
2019-11-24 15:48:54,13.77,9.93,8.60,99.90,540665,52,20919,-74
2019-11-24 15:49:25,18.45,10.52,8.60,99.90,540564,52,20982,-76
2019-11-24 15:50:00,17.52,10.80,8.60,99.90,540804,52,20954,-75
2019-11-24 15:50:33,19.17,11.95,8.60,99.90,540756,52,20956,-77
2019-11-24 15:51:05,17.25,11.32,8.60,99.90,540750,52,20971,-74
2019-11-24 15:51:36,19.58,11.40,8.60,99.90,540749,52,21007,-76
2019-11-24 15:52:07,15.82,11.20,8.50,99.90,540678,52,20983,-75
2019-11-24 15:52:39,16.10,10.77,8.50,99.90,540700,52,20979,-75
2019-11-24 15:53:10,16.67,11.05,8.50,99.90,540773,52,21019,-74
2019-11-24 15:53:44,14.98,11.18,8.50,99.90,540670,52,21453,-77
2019-11-24 15:54:18,18.25,10.95,8.50,99.90,540753,52,20919,-75
2019-11-24 15:54:50,15.60,10.73,8.40,99.90,540765,52,21460,-74
2019-11-24 15:55:21,21.42,10.57,8.40,99.90,540774,52,20903,-75
2019-11-24 15:55:52,15.23,9.68,8.40,99.90,540716,52,21495,-77
2019-11-24 15:56:23,14.48,9.77,8.40,99.90,540706,52,21074,-75
2019-11-24 15:56:54,17.17,9.82,8.40,99.90,540804,52,21405,-75
2019-11-24 15:57:25,16.98,10.65,8.40,99.90,540773,52,20963,-75
2019-11-24 15:57:56,13.05,9.65,8.40,99.90,540617,52,20987,-76
2019-11-24 15:58:27,16.23,10.57,8.40,99.90,540715,52,21373,-75
2019-11-24 15:58:58,15.15,10.15,8.40,99.90,540817,52,20990,-79
2019-11-24 15:59:32,16.30,10.13,8.40,99.90,540534,52,21015,-76
2019-11-24 16:00:34,14.55,9.18,8.40,99.90,540747,52,21489,-76
2019-11-24 16:01:05,15.15,9.38,8.40,99.90,540711,52,21007,-76
2019-11-24 16:01:36,14.77,10.18,8.40,99.90,540611,52,21368,-76
2019-11-24 16:02:07,14.95,10.10,8.40,99.90,540804,52,21473,-76
2019-11-24 16:02:41,16.35,9.70,8.40,99.90,540825,52,20935,-76
2019-11-24 16:03:12,16.15,10.43,8.40,99.90,540687,52,20951,-75
2019-11-24 16:03:43,15.70,10.48,8.40,99.90,540672,52,21506,-75
2019-11-24 16:04:14,19.08,9.90,8.30,99.90,540702,52,21376,-79
2019-11-24 16:04:49,13.88,9.32,8.40,99.90,540792,52,20971,-77
2019-11-24 16:05:20,14.10,9.65,8.40,99.90,540793,52,20915,-75
2019-11-24 16:05:54,14.90,9.65,8.40,99.90,540688,52,21464,-76
2019-11-24 16:06:25,14.65,9.77,8.40,99.90,540782,52,21452,-74
2019-11-24 16:06:56,17.33,9.18,8.40,99.90,540738,52,20963,-76
2019-11-24 16:07:31,15.00,10.18,8.40,99.90,540668,52,20911,-74
2019-11-24 16:08:02,13.50,9.43,8.40,99.90,540723,52,20931,-74
2019-11-24 16:08:38,13.35,9.55,8.40,99.90,540708,52,20907,-79
2019-11-24 16:09:09,18.70,8.98,8.40,99.90,488633,56,20994,-75
2019-11-24 16:09:40,12.82,9.77,8.40,99.90,540630,52,21042,-75
2019-11-24 16:10:13,17.50,10.02,8.50,99.90,540656,52,21003,-73
2019-11-24 16:10:44,14.70,10.20,8.40,99.90,540750,52,21413,-77
2019-11-24 16:11:15,15.15,9.90,8.40,99.90,540769,52,20943,-75
2019-11-24 16:11:47,19.05,10.45,8.40,99.90,540799,52,20955,-74
2019-11-24 16:12:18,14.95,10.20,8.40,99.90,540758,52,21129,-76
2019-11-24 16:12:49,16.23,9.98,8.40,99.90,540794,52,20967,-75
2019-11-24 16:13:20,18.35,9.30,8.40,99.90,540039,52,20912,-76
2019-11-24 16:13:51,16.15,10.20,8.40,99.90,540156,52,20915,-74
2019-11-24 16:14:22,13.77,9.43,8.40,99.90,540783,52,20907,-76
2019-11-24 16:14:53,14.52,9.93,8.40,99.90,540365,52,20912,-76
2019-11-24 16:15:24,14.35,9.65,8.40,99.90,540802,52,21019,-77
2019-11-24 16:15:55,16.05,10.20,8.40,99.90,540663,52,21007,-76
2019-11-24 16:16:29,19.90,11.52,8.40,99.90,540655,52,21429,-77
2019-11-24 16:17:00,16.75,11.38,8.30,99.90,540467,52,20912,-75
2019-11-24 16:17:31,21.12,11.82,8.40,99.90,540636,52,21003,-74
2019-11-24 16:18:02,20.10,11.18,8.40,99.90,540757,52,20991,-75
2019-11-24 16:18:33,17.98,11.93,8.40,99.90,540687,52,21761,-76
2019-11-24 16:19:07,17.58,10.77,8.40,99.90,540238,52,21015,-74
2019-11-24 16:20:02,16.23,11.35,8.40,99.90,540331,52,21366,-75
2019-11-24 16:21:01,21.20,11.73,8.40,99.90,488505,56,21530,-75
2019-11-24 16:21:32,14.75,10.85,8.30,99.90,540832,52,20971,-75
2019-11-24 16:22:06,18.30,11.40,8.30,99.90,540609,52,21034,-73
2019-11-24 16:22:37,19.83,11.35,8.30,99.90,540619,52,21491,-76
2019-11-24 16:23:08,18.20,11.12,8.30,99.90,540734,52,20943,-74
2019-11-24 16:23:39,16.98,12.07,8.30,99.90,540680,52,20955,-76
2019-11-24 16:24:16,19.10,11.98,8.30,99.90,540673,52,20943,-73
2019-11-24 16:24:52,17.90,12.20,8.30,99.90,540588,52,20926,-74
2019-11-24 16:25:25,19.52,11.88,8.30,99.90,540686,52,21617,-75
2019-11-24 16:26:00,18.65,11.45,8.30,99.90,540655,52,21484,-78
2019-11-24 16:26:31,19.42,11.95,8.20,99.90,488714,56,20990,-77
2019-11-24 16:27:02,19.60,11.98,8.20,99.90,540736,52,21352,-73
2019-11-24 16:27:33,22.05,11.98,8.20,99.90,540733,52,20951,-75
2019-11-24 16:28:04,19.05,11.82,8.20,99.90,540521,52,20935,-76
2019-11-24 16:28:37,18.62,11.43,8.20,99.90,540624,52,21592,-76
2019-11-24 16:29:08,18.15,11.68,8.20,99.90,540813,52,20946,-79
2019-11-24 16:29:42,15.43,11.25,8.20,99.90,540552,52,20931,-76
2019-11-24 16:30:16,16.50,11.40,8.20,99.90,540659,52,20915,-76
2019-11-24 16:30:47,17.30,11.12,8.20,99.90,540741,52,21010,-74
2019-11-24 16:31:18,16.75,11.27,8.20,99.90,540715,52,21392,-74
2019-11-24 16:31:49,18.55,11.15,8.20,99.90,540392,52,20939,-74
2019-11-24 16:32:22,16.33,10.85,8.20,99.90,540713,52,21453,-74
2019-11-24 16:32:56,18.50,10.60,8.20,99.90,540699,52,20911,-74
2019-11-24 16:33:33,18.80,11.68,8.20,99.90,540679,52,20970,-75
2019-11-24 16:34:04,17.05,11.38,8.30,99.90,540657,52,21014,-73
2019-11-24 16:34:37,13.90,10.50,8.30,99.90,540724,52,20935,-74
2019-11-24 16:35:09,19.48,10.82,8.30,99.90,540668,52,20912,-74
2019-11-24 16:35:40,16.73,10.70,8.30,99.90,540624,52,20946,-74
2019-11-24 16:36:19,15.65,10.98,8.30,99.90,540787,52,20927,-73
2019-11-24 16:36:51,16.33,10.25,8.30,99.90,540922,52,21046,-76
2019-11-24 16:37:22,16.92,10.48,8.30,99.90,540725,52,20970,-74
2019-11-24 16:37:53,17.10,11.25,8.30,99.90,540534,52,20987,-74
2019-11-24 16:38:24,15.48,10.30,8.30,99.90,540698,52,21592,-73
2019-11-24 16:38:55,16.60,10.70,8.30,99.90,540681,52,20914,-75
2019-11-24 16:39:31,20.48,11.25,8.40,99.90,540729,52,21582,-75
2019-11-24 16:40:06,17.83,11.12,8.30,99.90,540591,52,20955,-73
2019-11-24 16:40:44,16.35,10.93,8.40,99.90,540612,52,21572,-75
2019-11-24 16:41:15,19.05,10.95,8.30,99.90,540511,52,21002,-77
2019-11-24 16:41:46,17.77,11.70,8.30,99.90,540663,52,21723,-76
2019-11-24 16:42:20,18.45,11.88,8.30,99.90,540736,52,21027,-73
2019-11-24 16:42:51,16.73,11.12,8.30,99.90,540736,52,21488,-73
2019-11-24 16:43:58,16.58,10.90,8.30,99.90,540811,52,20907,-76
2019-11-24 16:44:29,16.58,11.15,8.30,99.90,540830,52,20963,-77
2019-11-24 16:45:03,17.55,11.90,8.30,99.90,540683,52,21011,-78
2019-11-24 16:45:35,17.85,11.20,8.30,99.90,540605,52,21998,-75
2019-11-24 16:46:06,19.20,12.37,8.20,99.90,540704,52,21632,-76
2019-11-24 16:46:43,19.00,11.73,8.20,99.90,540762,52,20946,-75
2019-11-24 16:47:15,20.30,12.50,8.20,99.90,540511,52,21597,-76
2019-11-24 16:47:49,18.62,11.98,8.20,99.90,540637,52,20979,-74
2019-11-24 16:48:26,15.30,11.02,8.20,99.90,540768,52,21636,-77
2019-11-24 16:48:59,17.65,11.05,8.20,99.90,540685,52,20935,-75
2019-11-24 16:49:30,16.95,12.00,8.20,99.90,540706,52,20974,-74
2019-11-24 16:50:03,16.58,11.55,8.20,99.90,540622,52,21003,-74
2019-11-24 16:50:34,18.08,11.60,8.20,99.90,540749,52,20923,-76
2019-11-24 16:51:05,20.05,11.55,8.20,99.90,540749,52,20948,-72
2019-11-24 16:51:36,16.77,11.85,8.10,99.90,540028,52,21070,-72
2019-11-24 16:52:08,18.75,12.35,8.20,99.90,540223,52,21377,-76
2019-11-24 16:52:41,20.12,11.88,8.10,99.90,540503,52,20948,-73
2019-11-24 16:53:13,23.87,11.60,8.10,99.90,540733,52,21412,-71
2019-11-24 16:53:46,23.52,12.27,8.10,99.90,540536,52,20979,-74
2019-11-24 16:54:18,17.65,12.02,8.10,99.90,540684,52,20923,-73
2019-11-24 16:54:54,20.35,12.07,8.20,99.90,540571,52,20990,-72
2019-11-24 16:55:25,22.00,12.60,8.10,99.90,540680,52,21462,-71
2019-11-24 16:55:56,18.12,11.85,8.20,99.90,540593,52,20919,-72
2019-11-24 16:56:30,24.10,13.00,8.20,99.90,540671,52,20994,-72
2019-11-24 16:57:02,19.23,12.57,8.10,99.90,540482,52,22155,-73
2019-11-24 16:57:33,21.67,12.80,8.10,99.90,540606,52,21700,-74
2019-11-24 16:58:04,21.37,13.30,8.10,99.90,540651,52,21131,-72
2019-11-24 16:58:35,17.33,12.60,8.00,99.90,540626,52,20986,-72
2019-11-24 16:59:15,20.80,12.60,8.10,99.90,540572,52,22059,-76
2019-11-24 16:59:46,17.02,12.05,8.00,99.90,540987,52,20975,-76
2019-11-24 17:00:18,21.87,11.98,8.10,99.90,540587,52,21173,-75
2019-11-24 17:00:49,17.30,11.68,8.10,99.90,540517,52,22513,-76
2019-11-24 17:01:20,19.20,12.68,8.10,99.90,540681,52,20944,-72
2019-11-24 17:01:51,16.30,11.68,8.10,99.90,540483,52,21014,-70
2019-11-24 17:02:22,22.27,12.70,8.10,99.90,540690,52,21562,-74
2019-11-24 17:02:53,24.92,12.93,8.00,99.90,540643,52,20987,-73
2019-11-24 17:03:24,20.25,12.68,8.00,99.90,540770,52,20911,-73
2019-11-24 17:03:55,19.10,12.32,7.90,99.90,540656,52,20998,-73
2019-11-24 17:04:33,19.42,13.20,7.90,99.90,540726,52,20948,-74
2019-11-24 17:05:06,21.10,13.85,7.90,99.90,540744,52,20951,-79
2019-11-24 17:05:37,17.50,12.68,7.80,99.90,540708,52,22074,-77
2019-11-24 17:06:08,21.62,13.38,7.80,99.90,540817,52,21553,-75
2019-11-24 17:06:42,18.20,12.88,7.90,99.90,540731,52,21491,-73
2019-11-24 17:07:18,21.48,12.88,7.90,99.90,488724,56,21059,-72
2019-11-24 17:07:49,19.58,12.82,7.90,99.90,540584,52,20939,-75
2019-11-24 17:08:20,18.77,13.10,7.80,99.90,540731,52,21577,-73
2019-11-24 17:08:51,20.35,13.35,7.80,99.90,540684,52,21650,-73
2019-11-24 17:09:23,19.12,12.85,7.80,99.90,540646,52,21638,-75
2019-11-24 17:09:57,22.20,13.52,7.80,99.90,540762,52,20987,-74
2019-11-24 17:10:28,21.90,11.95,7.80,99.90,540736,52,22309,-75
2019-11-24 17:11:02,19.85,13.25,7.80,99.90,540687,52,21010,-74
2019-11-24 17:11:33,21.15,13.18,7.80,99.90,540786,52,21649,-77
2019-11-24 17:12:04,20.80,12.68,7.80,99.90,540641,52,21613,-72
2019-11-24 17:12:35,21.52,12.95,7.80,99.90,540741,52,20955,-74
2019-11-24 17:13:06,18.98,13.48,7.80,99.90,540734,52,21085,-75
2019-11-24 17:13:40,21.37,13.00,7.80,99.90,540438,52,21672,-74
2019-11-24 17:14:11,22.95,13.05,7.80,99.90,540377,52,21585,-74
2019-11-24 17:14:42,21.35,12.37,7.80,99.90,540681,52,21591,-73
2019-11-24 17:15:13,24.45,14.00,7.80,99.90,540758,52,21464,-74
2019-11-24 17:15:44,20.35,13.50,7.80,99.90,540792,52,20994,-73
2019-11-24 17:16:19,21.73,12.88,7.80,99.90,540678,52,20935,-72
2019-11-24 17:16:50,20.70,13.57,7.80,99.90,540719,52,20976,-74
2019-11-24 17:17:20,20.25,13.10,7.80,99.90,540493,52,22082,-76
2019-11-24 17:17:51,20.10,13.05,7.80,99.90,540742,52,20915,-72
2019-11-24 17:18:23,19.55,13.23,7.80,99.90,540803,52,20891,-73
2019-11-24 17:18:57,18.37,13.07,7.80,99.90,540606,52,21003,-75
2019-11-24 17:19:28,23.35,14.57,7.80,99.90,540753,52,21598,-74
2019-11-24 17:20:02,20.40,13.52,7.70,99.90,540669,52,21590,-73
2019-11-24 17:20:34,21.90,13.32,7.80,99.90,540704,52,20903,-73
2019-11-24 17:21:05,18.60,14.15,7.80,99.90,540735,52,22016,-72
2019-11-24 17:21:36,21.05,14.38,7.80,99.90,540346,52,21553,-75
2019-11-24 17:22:09,20.33,13.62,7.70,99.90,540460,52,21496,-74
2019-11-24 17:22:43,22.23,13.82,7.70,99.90,540656,52,20947,-73
2019-11-24 17:23:14,17.05,12.37,7.80,99.90,540693,52,21578,-72
2019-11-24 17:23:48,19.20,13.52,7.80,99.90,540835,52,20934,-73
2019-11-24 17:24:22,23.00,13.10,7.80,99.90,540495,52,21018,-72
2019-11-24 17:24:54,21.02,13.27,7.80,99.90,540577,52,21728,-72
2019-11-24 17:25:25,19.73,13.48,7.80,99.90,540668,52,22182,-73
2019-11-24 17:25:56,20.15,13.95,7.80,99.90,540642,52,21617,-74
2019-11-24 17:26:27,21.27,14.20,7.80,99.90,540720,52,21495,-73
2019-11-24 17:26:58,19.50,14.27,7.80,99.90,540679,52,21022,-72
2019-11-24 17:27:29,20.70,13.75,7.80,99.90,540782,52,20935,-75
2019-11-24 17:28:00,20.15,13.35,7.80,99.90,540734,52,21457,-75
2019-11-24 17:28:31,20.15,13.35,7.80,99.90,540758,52,21741,-72
2019-11-24 17:29:05,21.40,13.30,7.80,99.90,540636,52,22151,-73
2019-11-24 17:29:38,21.20,14.10,7.80,99.90,540815,52,20999,-73
2019-11-24 17:30:09,17.65,12.95,7.80,99.90,488726,56,20979,-76
2019-11-24 17:30:43,20.30,13.65,7.80,99.90,540628,52,21738,-75
2019-11-24 17:31:17,20.17,13.23,7.80,99.90,540707,52,21606,-75
2019-11-24 17:31:48,20.67,13.43,7.80,99.90,540627,52,21003,-75
2019-11-24 17:32:19,20.55,13.57,7.80,99.90,540590,52,21594,-74
2019-11-24 17:32:50,23.10,14.15,7.80,99.90,540705,52,21035,-74
2019-11-24 17:33:21,20.75,13.40,7.80,99.90,540653,52,21444,-73
2019-11-24 17:33:52,19.37,13.00,7.80,99.90,540671,52,21058,-71
2019-11-24 17:34:23,17.90,13.02,7.80,99.90,540720,52,21634,-75
2019-11-24 17:34:55,19.05,13.20,7.80,99.90,540619,52,21471,-74
2019-11-24 17:35:29,20.62,12.98,7.80,99.90,540653,52,20999,-74
2019-11-24 17:36:00,19.25,13.40,7.80,99.90,540585,52,21476,-71
2019-11-24 17:36:34,21.30,13.57,7.80,99.90,540788,52,21555,-75
2019-11-24 17:37:05,23.23,13.77,7.80,99.90,540781,52,20995,-73
2019-11-24 17:37:36,19.70,12.98,7.80,99.90,540600,52,20995,-73
2019-11-24 17:38:11,20.02,12.93,7.80,99.90,540675,52,20978,-76
2019-11-24 17:38:42,19.05,12.43,7.70,99.90,540709,52,20925,-79
2019-11-24 17:39:13,20.35,12.75,7.80,99.90,540672,52,21637,-76
2019-11-24 17:39:57,20.27,13.20,7.80,99.90,540701,52,20983,-73
2019-11-24 17:40:31,21.33,13.32,7.80,99.90,540689,52,21681,-74
2019-11-24 17:41:02,18.27,12.30,7.80,99.90,540680,52,21570,-75
2019-11-24 17:41:36,20.37,13.13,7.80,99.90,540674,52,20965,-74
2019-11-24 17:42:07,20.45,12.88,7.80,99.90,540721,52,20959,-72
2019-11-24 17:42:38,19.35,12.77,7.80,99.90,540614,52,21593,-76
2019-11-24 17:43:12,21.08,13.50,7.80,99.90,540572,52,21661,-71
2019-11-24 17:43:43,20.02,12.90,7.80,99.90,540687,52,21388,-75
2019-11-24 17:44:23,20.15,13.27,7.80,99.90,540504,52,21006,-72
2019-11-24 17:44:54,18.92,13.10,7.80,99.90,488795,56,21070,-73
2019-11-24 17:45:34,17.50,12.55,7.80,99.90,540643,52,21421,-73
2019-11-24 17:46:05,18.48,13.18,7.70,99.90,540803,52,21388,-71
2019-11-24 17:46:36,23.00,14.00,7.80,99.90,540673,52,20983,-72
2019-11-24 17:47:07,20.77,14.30,7.80,99.90,540604,52,20947,-76
2019-11-24 17:47:38,19.02,13.38,7.80,99.90,540601,52,21484,-74
2019-11-24 17:48:13,24.80,15.27,7.80,99.90,540724,52,20955,-76
2019-11-24 17:48:44,24.63,14.95,7.80,99.90,540787,52,21372,-75
2019-11-24 17:49:15,18.70,14.48,7.80,99.90,540788,52,20910,-76
2019-11-24 17:49:46,22.60,15.27,7.70,99.90,540600,52,21245,-77
2019-11-24 17:50:17,24.67,16.23,7.80,99.90,540693,52,20975,-71
2019-11-24 17:50:51,22.48,15.75,7.70,99.90,540704,52,20999,-74
2019-11-24 17:51:22,24.95,16.30,7.70,99.90,540697,52,21050,-72
2019-11-24 17:51:55,22.55,15.20,7.70,99.90,540723,52,21554,-71
2019-11-24 17:52:26,23.10,16.35,7.60,99.90,540645,52,21701,-74
2019-11-24 17:52:57,23.02,15.68,7.60,99.90,540724,52,21606,-74
2019-11-24 17:53:28,22.87,15.82,7.60,99.90,540709,52,21662,-73
2019-11-24 17:53:59,22.33,16.27,7.60,99.90,540634,52,20956,-73
2019-11-24 17:54:32,23.83,16.50,7.60,99.90,540643,52,20915,-72
2019-11-24 17:55:08,23.05,16.25,7.70,99.90,540736,52,20919,-74
2019-11-24 17:55:49,26.52,16.40,7.60,99.90,540536,52,22406,-70
2019-11-24 17:56:26,26.77,16.62,7.60,99.90,540720,52,20939,-73
2019-11-24 17:56:57,28.38,16.83,7.60,99.90,540641,52,21695,-71
2019-11-24 17:57:30,24.25,16.10,7.60,99.90,540734,52,21712,-71
2019-11-24 17:58:01,26.10,15.65,7.60,99.90,540453,52,21693,-74
2019-11-24 17:58:32,27.02,16.52,7.60,99.90,540529,52,21615,-72
2019-11-24 17:59:03,26.25,16.58,7.60,99.90,540595,52,20916,-74
2019-11-24 17:59:34,23.50,15.93,7.60,99.90,540773,52,21542,-71
2019-11-24 18:00:05,26.52,16.62,7.60,99.90,540726,52,20931,-74
2019-11-24 18:00:39,25.90,16.23,7.60,99.90,540665,52,21472,-73
2019-11-24 18:01:10,25.20,16.10,7.60,99.90,540607,52,21589,-73
2019-11-24 18:01:41,26.45,16.37,7.60,99.90,540615,52,21582,-74
2019-11-24 18:02:15,26.85,16.70,7.60,99.90,539681,52,21595,-72
2019-11-24 18:02:46,25.42,16.75,7.60,99.90,540522,52,20951,-72
2019-11-24 18:03:17,26.60,16.30,7.50,99.90,540668,52,21586,-73
2019-11-24 18:03:48,26.65,16.95,7.50,99.90,540758,52,20952,-72
2019-11-24 18:04:19,23.00,16.23,7.50,99.90,540733,52,21065,-70
2019-11-24 18:04:50,25.45,16.60,7.50,99.90,540577,52,20931,-74
2019-11-24 18:05:21,26.92,17.15,7.50,99.90,540808,52,20914,-72
2019-11-24 18:05:55,24.67,17.23,7.50,99.90,540696,52,20947,-73
2019-11-24 18:06:26,25.40,17.40,7.50,99.90,540729,52,22057,-72
2019-11-24 18:06:57,29.23,17.55,7.40,99.90,540673,52,21625,-71
2019-11-24 18:07:31,24.37,17.05,7.40,99.90,540073,52,22057,-73
2019-11-24 18:08:03,22.73,15.73,7.40,99.90,540197,52,20952,-72
2019-11-24 18:08:34,20.23,14.50,7.30,99.90,540439,52,22095,-73
2019-11-24 18:09:05,23.08,15.27,7.30,99.90,540579,52,21582,-73
2019-11-24 18:09:36,20.80,15.10,7.20,99.90,540651,52,20923,-72
2019-11-24 18:10:07,22.73,14.40,7.20,99.90,540477,52,20915,-72
2019-11-24 18:10:38,21.50,15.75,7.20,99.90,540623,52,22146,-71
2019-11-24 18:11:09,24.52,15.48,7.20,99.90,540634,52,21634,-72
2019-11-24 18:11:41,27.48,17.27,7.20,99.90,540445,52,21613,-71
2019-11-24 18:12:15,27.75,18.17,7.20,99.90,540425,52,21583,-71
2019-11-24 18:12:46,26.30,18.12,7.10,99.90,540681,52,21597,-71
2019-11-24 18:13:19,25.17,17.55,7.10,99.90,540601,52,21563,-72
2019-11-24 18:13:53,28.67,16.95,7.10,99.90,540435,52,21605,-70
2019-11-24 18:14:24,27.08,17.90,7.10,99.90,540578,52,22069,-70
2019-11-24 18:14:55,27.73,17.95,7.10,99.90,540605,52,21564,-70
2019-11-24 18:15:26,25.98,17.02,7.10,99.90,540734,52,20927,-72
2019-11-24 18:15:58,25.75,16.55,7.10,99.90,540550,52,20958,-70
2019-11-24 18:16:30,28.27,17.17,7.20,99.90,540755,52,20916,-70
2019-11-24 18:17:01,25.33,17.50,7.20,99.90,540532,52,22045,-72
2019-11-24 18:17:32,30.60,18.23,7.10,99.90,540612,52,22056,-70
2019-11-24 18:18:03,28.58,17.15,7.10,99.90,540619,52,21629,-72
2019-11-24 18:18:34,27.20,17.40,7.20,99.90,540580,52,21381,-72
2019-11-24 18:19:05,24.95,17.17,7.20,99.90,540702,52,20982,-71
2019-11-24 18:19:36,27.73,17.00,7.10,99.90,540530,52,21602,-72
2019-11-24 18:20:07,27.25,17.20,7.10,99.90,540708,52,21620,-70
2019-11-24 18:20:40,29.83,18.25,7.10,99.90,540585,52,21676,-70
2019-11-24 18:21:11,27.08,17.17,7.20,99.90,540638,52,21015,-74
2019-11-24 18:21:42,27.33,17.75,7.10,99.90,540675,52,22088,-70
2019-11-24 18:22:13,26.50,18.15,7.10,99.90,540646,52,21682,-72
2019-11-24 18:22:47,32.33,18.98,7.10,99.90,540604,52,21372,-72
2019-11-24 18:23:18,33.80,21.02,7.10,99.90,540630,52,20974,-76
2019-11-24 18:23:49,33.50,21.27,7.10,99.90,540616,52,21596,-72
2019-11-24 18:24:26,34.70,21.92,7.10,99.90,540567,52,22085,-76
2019-11-24 18:24:57,37.78,22.00,7.00,99.90,540664,52,20926,-73
2019-11-24 18:25:28,33.90,21.15,7.00,99.90,540683,52,21712,-72
2019-11-24 18:25:59,34.30,21.23,7.10,99.90,540599,52,22052,-79
2019-11-24 18:26:30,34.97,21.62,7.10,99.90,540771,52,21628,-72
2019-11-24 18:27:04,35.20,22.70,7.10,99.90,540714,52,21422,-73
2019-11-24 18:27:35,39.67,23.62,7.00,99.90,540495,52,21023,-73
2019-11-24 18:28:07,38.85,22.42,7.00,99.90,540444,52,21648,-70
2019-11-24 18:28:41,36.13,23.02,6.90,99.90,540385,52,21620,-75
2019-11-24 18:29:12,34.72,22.13,7.00,99.90,540552,52,21620,-73
2019-11-24 18:29:44,34.10,21.12,7.00,99.90,540554,52,21673,-71
2019-11-24 18:30:16,36.17,21.48,7.00,99.90,488337,56,21668,-71
2019-11-24 18:30:50,35.25,21.65,7.00,99.90,540602,52,21593,-71
2019-11-24 18:31:22,34.58,20.45,7.00,99.90,540587,52,20985,-73
2019-11-24 18:31:53,27.67,17.30,7.00,99.90,540457,52,22137,-74
2019-11-24 18:32:24,26.87,17.35,7.30,99.90,540511,52,22101,-72
2019-11-24 18:32:55,28.87,16.80,7.70,99.90,540594,52,21611,-72
2019-11-24 18:33:32,29.33,17.35,7.80,99.90,540593,52,21684,-71
2019-11-24 18:34:03,29.30,17.73,8.00,99.90,540600,52,22058,-74
2019-11-24 18:34:37,28.90,17.55,8.00,99.90,540552,52,21629,-71
2019-11-24 18:35:08,25.60,16.77,8.10,99.90,540364,52,21086,-71
2019-11-24 18:35:39,24.87,15.68,8.20,99.90,540540,52,22087,-72
2019-11-24 18:36:10,23.42,16.55,8.20,99.90,540544,52,21610,-73
2019-11-24 18:36:41,24.75,15.88,8.30,99.90,540526,52,21589,-76
2019-11-24 18:37:30,23.75,15.35,8.30,99.90,540518,52,21637,-76
2019-11-24 18:38:01,28.25,16.75,8.20,99.90,540417,52,21624,-74
2019-11-24 18:38:34,27.62,15.48,8.20,99.90,540569,52,21568,-73
2019-11-24 18:39:30,26.05,16.20,8.20,99.90,540568,52,21587,-75
2019-11-24 18:40:01,27.55,15.43,8.10,99.90,540582,52,21597,-73
2019-11-24 18:40:32,25.15,16.62,7.90,99.90,540506,52,21631,-71
2019-11-24 18:41:04,24.75,15.73,7.90,99.90,540449,52,21606,-71
2019-11-24 18:41:35,25.05,16.25,7.80,99.90,540428,52,21665,-76
2019-11-24 18:42:09,24.90,16.20,7.70,99.90,540669,52,21685,-71
2019-11-24 18:42:40,23.90,16.25,7.70,99.90,540630,52,20915,-74
2019-11-24 18:43:11,22.40,16.50,7.60,99.90,540582,52,21593,-73
2019-11-24 18:43:41,22.75,15.98,7.60,99.90,540681,52,21555,-73
2019-11-24 18:44:12,26.10,16.67,7.50,99.90,540697,52,20967,-72
2019-11-24 18:44:49,24.50,16.50,7.50,99.90,540622,52,20940,-72
2019-11-24 18:45:22,24.80,16.08,7.50,99.90,540632,52,20943,-74
2019-11-24 18:45:56,24.40,15.90,7.50,99.90,540706,52,22114,-74
2019-11-24 18:46:27,22.25,14.93,7.40,99.90,540630,52,21641,-74
2019-11-24 18:47:01,22.98,15.68,7.40,99.90,540487,52,22186,-72
2019-11-24 18:47:32,25.15,15.25,7.40,99.90,540556,52,22086,-72
2019-11-24 18:48:03,22.17,15.02,7.30,99.90,540690,52,21609,-74
2019-11-24 18:48:37,23.08,14.77,7.40,99.90,540666,52,21577,-72
2019-11-24 18:49:11,21.48,15.05,7.40,99.90,540734,52,20970,-76
2019-11-24 18:49:45,22.33,15.50,7.40,99.90,540460,52,21685,-74
2019-11-24 18:50:16,23.98,15.85,7.40,99.90,540710,52,21593,-73
2019-11-24 18:50:47,24.52,14.95,7.30,99.90,540666,52,21663,-74
2019-11-24 18:52:24,20.23,14.05,7.30,99.90,540680,52,20967,-72
2019-11-24 18:53:08,19.98,13.52,7.30,99.90,540555,52,21629,-76
2019-11-24 18:53:41,23.00,14.15,7.30,99.90,540398,52,21586,-74
2019-11-24 18:54:15,21.77,13.23,7.30,99.90,540614,52,21641,-73
2019-11-24 18:54:47,19.58,13.55,7.30,99.90,540603,52,21614,-72
2019-11-24 18:55:20,21.08,13.50,7.20,99.90,540641,52,21581,-72
2019-11-24 18:55:57,17.80,12.93,7.30,99.90,540619,52,21578,-72
2019-11-24 18:56:28,20.35,13.62,7.20,99.90,540574,52,21618,-74
2019-11-24 18:56:59,23.60,14.52,7.20,99.90,540575,52,21665,-71
2019-11-24 18:57:30,19.60,13.32,7.10,99.90,540443,52,20982,-73
2019-11-24 18:58:01,19.00,14.13,7.10,99.90,540665,52,20939,-71
2019-11-24 18:58:32,20.48,14.82,7.10,99.90,540483,52,20979,-73
2019-11-24 18:59:09,20.62,14.90,7.10,99.90,540414,52,21676,-72
2019-11-24 18:59:40,19.23,14.55,7.10,99.90,540698,52,21682,-73
2019-11-24 19:00:11,21.12,14.65,7.00,99.90,540529,52,21614,-72
2019-11-24 19:00:42,22.25,15.13,7.00,99.90,540675,52,21637,-74
2019-11-24 19:01:13,22.48,14.15,7.00,99.90,539745,52,21642,-73
2019-11-24 19:01:44,19.85,14.50,6.90,99.90,540171,52,20950,-72
2019-11-24 19:02:17,19.33,13.55,6.90,99.90,540548,52,20958,-73
2019-11-24 19:03:01,19.08,13.62,7.00,99.90,540589,52,21594,-73
2019-11-24 19:03:32,18.60,13.90,6.90,99.90,540551,52,21713,-73
2019-11-24 19:04:03,19.17,13.75,6.90,99.90,540337,52,21617,-71
2019-11-24 19:04:34,18.87,13.68,6.90,99.90,540578,52,21648,-72
2019-11-24 19:05:05,19.42,13.32,6.90,99.90,540418,52,21597,-73
2019-11-24 19:05:36,19.90,14.20,6.90,99.90,540545,52,21697,-74
2019-11-24 19:06:07,17.42,13.62,6.90,99.90,540470,52,21614,-74
2019-11-24 19:06:38,18.92,13.45,6.90,99.90,540629,52,21658,-73
2019-11-24 19:07:10,20.73,13.95,6.90,99.90,540629,52,21645,-75
2019-11-24 19:07:44,18.10,13.88,6.90,99.90,540535,52,21571,-71
2019-11-24 19:08:15,22.30,14.55,6.80,99.90,540634,52,21625,-72
2019-11-24 19:08:47,17.85,13.60,6.80,99.90,540588,52,21661,-73
2019-11-24 19:09:18,17.30,13.10,6.80,99.90,539710,52,21638,-71
2019-11-24 19:09:49,19.20,13.35,6.90,99.90,539704,52,21598,-73
2019-11-24 19:10:23,19.48,13.30,6.90,99.90,540399,52,21580,-72
2019-11-24 19:10:54,16.10,12.95,6.90,99.90,540345,52,21566,-71
2019-11-24 19:11:26,19.40,13.65,6.90,99.90,540539,52,21672,-70
2019-11-24 19:11:57,19.42,13.77,6.90,99.90,540456,52,21085,-73
2019-11-24 19:12:29,18.75,13.85,6.80,99.90,540411,52,21617,-72
2019-11-24 19:12:59,23.67,15.18,6.70,99.90,540447,52,21617,-73
2019-11-24 19:13:34,20.73,14.63,6.80,99.90,540479,52,21629,-72
2019-11-24 19:14:11,21.80,13.88,6.80,99.90,540344,52,20915,-71
2019-11-24 19:14:46,18.58,14.45,6.70,99.90,540495,52,21637,-71
2019-11-24 19:15:17,19.60,13.75,6.70,99.90,540491,52,21594,-71
2019-11-24 19:15:48,19.05,13.18,6.70,99.90,540351,52,21653,-70
2019-11-24 19:16:19,19.50,12.98,6.70,99.90,540431,52,22100,-70
2019-11-24 19:16:50,18.25,14.10,6.70,99.90,540270,52,20923,-72
2019-11-24 19:17:21,21.65,14.77,6.70,99.90,540159,52,22590,-72
2019-11-24 19:17:52,22.20,13.20,6.70,99.90,540427,52,21011,-70
2019-11-24 19:18:24,19.55,13.32,6.70,99.90,540491,52,22035,-73
2019-11-24 19:18:58,18.83,13.23,6.70,99.90,540475,52,21594,-72
2019-11-24 19:19:29,18.77,13.20,6.70,99.90,540468,52,21649,-71
2019-11-24 19:20:00,18.37,13.52,6.70,99.90,540337,52,21577,-73
2019-11-24 19:20:34,17.33,13.57,6.70,99.90,540518,52,21019,-75
2019-11-24 19:21:05,17.37,13.23,6.70,99.90,540500,52,20963,-72
2019-11-24 19:22:09,17.37,12.85,6.70,99.90,540476,52,21628,-73
2019-11-24 19:22:43,17.25,12.50,6.70,99.90,540427,52,21005,-71
2019-11-24 19:30:21,18.25,13.43,6.70,99.90,540373,52,22078,-72
2019-11-24 19:31:22,25.30,14.50,6.70,99.90,540472,52,21593,-72
2019-11-24 19:33:10,23.62,15.40,6.40,99.90,540265,52,21610,-69
2019-11-24 19:33:41,23.05,16.23,6.30,99.90,540442,52,21721,-70
2019-11-24 19:34:12,25.95,15.90,6.30,99.90,540484,52,21479,-74
2019-11-24 19:34:43,24.17,15.73,6.40,99.90,540645,52,20971,-71
2019-11-24 19:35:14,24.17,15.93,6.30,99.90,540459,52,22083,-73
2019-11-24 19:35:49,23.52,15.68,6.30,99.90,540351,52,21656,-73
2019-11-24 19:36:20,26.52,16.12,6.30,99.90,540556,52,20998,-73
2019-11-24 19:36:51,21.52,15.65,6.30,99.90,540549,52,22095,-72
2019-11-24 19:37:25,24.73,17.02,6.30,99.90,540424,52,21617,-74
2019-11-24 19:37:56,23.98,16.17,6.30,99.90,540474,52,20975,-70
2019-11-24 19:38:27,22.17,15.70,6.30,99.90,540646,52,22130,-72
2019-11-24 19:38:58,30.45,17.30,6.30,99.90,540660,52,21625,-73
2019-11-24 19:39:29,21.77,16.42,6.30,99.90,540534,52,21609,-73
2019-11-24 19:40:00,21.08,15.95,6.30,99.90,540536,52,21634,-71
2019-11-24 19:40:32,23.00,16.15,6.30,99.90,540435,52,21627,-72
2019-11-24 19:41:03,22.10,15.65,6.40,99.90,540376,52,20940,-72
2019-11-24 19:41:34,26.58,17.67,6.40,99.90,540671,52,21645,-71
2019-11-24 19:42:05,22.92,16.85,6.30,99.90,540456,52,21708,-72
2019-11-24 19:42:36,24.80,17.30,6.30,99.90,540482,52,21662,-74
2019-11-24 19:43:10,23.60,17.02,6.40,99.90,540589,52,21582,-72
2019-11-24 19:43:41,23.00,16.42,6.40,99.90,540631,52,20995,-73
2019-11-24 19:44:12,23.85,16.35,6.40,99.90,540579,52,21664,-74
2019-11-24 19:44:46,24.05,15.98,6.40,99.90,540559,52,20994,-70
2019-11-24 19:45:17,21.40,15.55,6.40,99.90,540599,52,21475,-74
2019-11-24 19:45:48,26.55,15.63,6.40,99.90,540502,52,21589,-73
2019-11-24 19:46:20,24.67,16.08,6.50,99.90,540578,52,21588,-73
2019-11-24 19:46:51,22.58,15.63,6.40,99.90,540510,52,21618,-75
2019-11-24 19:47:22,26.77,16.90,6.50,99.90,540367,52,21590,-76
2019-11-24 19:47:53,24.50,16.12,6.50,99.90,540638,52,21533,-75
2019-11-24 19:48:24,24.02,16.85,6.50,99.90,540631,52,21558,-72
2019-11-24 19:48:56,23.52,16.65,6.50,99.90,540658,52,21641,-76
2019-11-24 19:49:28,23.80,15.32,6.50,99.90,540545,52,22075,-74
2019-11-24 19:49:59,24.27,16.73,6.50,99.90,540502,52,22066,-72
2019-11-24 19:50:30,22.77,17.02,6.50,99.90,540537,52,21713,-72
2019-11-24 19:51:04,21.95,16.35,6.50,99.90,540628,52,21657,-73
2019-11-24 19:51:47,22.98,16.15,6.50,99.90,540689,52,22012,-76
2019-11-24 19:52:19,21.58,16.05,6.50,99.90,540431,52,21599,-72
2019-11-24 19:52:51,21.25,16.10,6.50,99.90,540237,52,22067,-73
2019-11-24 19:53:22,25.92,16.30,6.60,99.90,540187,52,21622,-76
2019-11-24 19:53:53,20.35,16.02,6.60,99.90,540417,52,22063,-74
2019-11-24 19:54:24,21.75,15.70,6.60,99.90,540620,52,20998,-75
2019-11-24 19:54:55,22.83,16.02,6.60,99.90,540441,52,21689,-70
2019-11-24 19:55:26,24.12,16.45,6.60,99.90,540619,52,21622,-73
2019-11-24 19:55:57,23.50,16.48,6.50,99.90,540236,52,20963,-71
2019-11-24 19:56:36,23.87,16.15,6.50,99.90,540574,52,22043,-72
2019-11-24 19:57:08,23.98,15.70,6.50,99.90,540641,52,22063,-74
2019-11-24 19:57:41,25.40,17.77,6.50,99.90,540622,52,22151,-74
2019-11-24 19:58:13,25.92,17.12,6.50,99.90,540465,52,21725,-73
2019-11-24 19:58:45,25.60,17.85,6.40,99.90,540585,52,22135,-73
2019-11-24 19:59:16,27.83,19.27,6.40,99.90,540372,52,22073,-73
2019-11-24 19:59:48,24.65,18.98,6.30,99.90,540596,52,21719,-73
2019-11-24 20:07:08,28.55,19.83,6.30,99.90,540656,52,21558,-72
2019-11-24 20:07:43,23.55,15.82,6.20,99.90,540599,52,21597,-73
2019-11-24 20:08:14,26.40,17.08,6.20,99.90,540542,52,21448,-75
2019-11-24 20:08:45,24.95,16.77,6.20,99.90,540620,52,21464,-73
2019-11-24 20:09:16,28.85,17.52,6.20,99.90,540648,52,20935,-74
2019-11-24 20:09:47,22.62,17.00,6.20,99.90,540457,52,21337,-73
2019-11-24 20:10:21,25.00,16.25,6.20,99.90,540541,52,21623,-72
2019-11-24 20:10:53,27.83,19.15,6.20,99.90,540442,52,21634,-71
2019-11-24 20:11:25,23.90,18.50,6.10,99.90,488529,56,21652,-76
2019-11-24 20:11:57,25.08,17.42,6.10,99.90,540564,52,21566,-76
2019-11-24 20:12:29,26.08,18.40,6.10,99.90,540539,52,21589,-73
2019-11-24 20:13:00,26.05,18.55,6.10,99.90,540328,52,22165,-78
2019-11-24 20:13:32,25.42,18.65,6.10,99.90,540492,52,21684,-74
2019-11-24 20:14:08,30.05,19.60,6.10,99.90,540317,52,22123,-73
2019-11-24 20:14:42,27.80,19.15,6.10,99.90,540299,52,21577,-73
2019-11-24 20:15:17,26.58,18.85,6.10,99.90,540620,52,21541,-75
2019-11-24 20:15:51,27.10,19.37,6.10,99.90,540273,52,22074,-73
2019-11-24 20:16:27,29.27,20.30,6.00,99.90,540567,52,22085,-76
2019-11-24 20:17:01,28.45,20.90,6.00,99.90,540450,52,22082,-75
2019-11-24 20:17:34,28.48,20.12,6.00,99.90,540347,52,21565,-72
2019-11-24 20:18:05,29.17,20.55,6.00,99.90,540587,52,22058,-73
2019-11-24 20:18:37,30.00,20.17,6.00,99.90,540559,52,21590,-72
2019-11-24 20:19:09,31.90,20.35,6.00,99.90,540545,52,22051,-74
2019-11-24 20:19:40,26.73,19.50,6.00,99.90,540579,52,22086,-72
2019-11-24 20:20:11,31.05,21.08,6.00,99.90,540116,52,21663,-72
2019-11-24 20:20:42,27.90,20.08,6.00,99.90,540526,52,21606,-73
2019-11-24 20:21:14,28.62,20.90,6.00,99.90,540469,52,21632,-71
2019-11-24 20:21:45,27.77,20.05,6.00,99.90,540283,52,21660,-74
2019-11-24 20:22:25,30.23,21.80,6.00,99.90,540326,52,21601,-71
2019-11-24 20:22:58,29.92,21.70,5.90,99.90,540618,52,21608,-71
2019-11-24 20:23:30,30.83,22.33,5.90,99.90,488562,56,22109,-73
2019-11-24 20:24:05,31.08,22.75,5.90,99.90,488585,56,21643,-73
2019-11-24 20:24:36,34.00,23.17,5.80,99.90,488673,56,21619,-72
2019-11-24 20:25:10,32.30,22.77,5.80,99.90,540612,52,22107,-74
2019-11-24 20:25:45,34.33,23.77,5.70,99.90,540587,52,22391,-74
2019-11-24 20:26:19,33.65,23.60,5.70,99.90,540178,52,21636,-73
2019-11-24 20:26:50,29.27,22.20,5.70,99.90,540598,52,21698,-72
2019-11-24 20:27:24,33.78,23.05,5.60,99.90,540583,52,21581,-73
2019-11-24 20:27:56,35.83,23.02,5.60,99.90,540513,52,22125,-73
2019-11-24 20:28:26,35.53,21.98,5.50,99.90,540727,52,21935,-76
2019-11-24 20:29:09,28.30,21.67,5.60,99.90,540608,52,22119,-73
2019-11-24 20:29:41,32.38,22.27,5.60,99.90,540656,52,20983,-71
2019-11-24 20:30:12,27.90,20.23,5.60,99.90,540585,52,21998,-72
2019-11-24 20:30:44,26.98,19.87,5.60,99.90,540396,52,21727,-72
2019-11-24 20:31:16,26.92,20.02,5.60,99.90,540662,52,21723,-72
2019-11-24 20:31:47,28.75,20.67,5.60,99.90,540354,52,22052,-74
2019-11-24 20:32:19,27.00,19.40,5.70,99.90,540311,52,21443,-74
2019-11-24 20:32:50,25.20,19.42,5.60,99.90,540646,52,21572,-73
2019-11-24 20:33:22,26.52,19.05,5.70,99.90,540529,52,21610,-74
2019-11-24 20:33:53,24.75,18.85,5.70,99.90,540542,52,22754,-72
2019-11-24 20:34:24,26.37,20.08,5.70,99.90,540566,52,21685,-72
2019-11-24 20:34:55,25.77,18.60,5.80,99.90,540366,52,21687,-75
2019-11-24 20:35:27,24.95,18.67,5.80,99.90,540641,52,21586,-71
2019-11-24 20:35:58,27.95,18.37,5.80,99.90,540546,52,21610,-74
2019-11-24 20:36:29,25.30,19.30,5.80,99.90,540610,52,21561,-73
2019-11-24 20:37:00,26.20,20.12,5.80,99.90,540430,52,21716,-76
2019-11-24 20:37:34,27.02,19.25,5.80,99.90,540659,52,22090,-73
2019-11-24 20:38:05,26.37,19.85,5.80,99.90,540495,52,21676,-74
2019-11-24 20:38:39,32.70,20.08,5.80,99.90,540719,52,21576,-74
2019-11-24 20:39:12,32.20,21.55,5.80,99.90,540705,52,21360,-74
2019-11-24 20:39:43,29.05,20.25,5.80,99.90,540651,52,22108,-73
2019-11-24 20:40:17,31.70,22.17,5.80,99.90,540581,52,21748,-77
2019-11-24 20:40:51,27.13,20.83,5.70,99.90,488533,56,22128,-74
2019-11-24 20:41:27,27.02,20.15,5.80,99.90,540582,52,21574,-75
2019-11-24 20:41:59,29.87,19.73,5.80,99.90,540513,52,21589,-71
2019-11-24 20:42:33,32.20,20.30,5.80,99.90,540557,52,22117,-76
2019-11-24 20:43:04,27.00,20.20,5.80,99.90,540665,52,21605,-76
2019-11-24 20:43:36,24.77,19.35,5.80,99.90,540585,52,22038,-72
2019-11-24 20:44:08,28.58,20.35,5.80,99.90,540555,52,21581,-72
2019-11-24 20:44:40,27.65,19.92,5.80,99.90,540697,52,21704,-76
2019-11-24 20:45:13,33.22,20.62,5.80,99.90,540720,52,21562,-74
2019-11-24 20:45:50,31.52,21.02,5.70,99.90,540635,52,21655,-73
2019-11-24 20:46:21,30.10,20.27,5.70,99.90,540467,52,22068,-73
2019-11-24 20:47:16,30.25,21.17,5.70,99.90,540601,52,22011,-74
2019-11-24 20:47:53,28.40,21.27,5.70,99.90,488519,56,21625,-73
2019-11-24 20:48:26,29.35,21.05,5.70,99.90,540627,52,22178,-77
2019-11-24 20:49:00,28.27,20.77,5.70,99.90,540610,52,22086,-74
2019-11-24 20:49:37,29.20,20.70,5.70,99.90,540637,52,21528,-74
2019-11-24 20:50:11,27.48,20.30,5.70,99.90,540552,52,22129,-74
2019-11-24 20:50:46,26.00,19.15,5.70,99.90,540561,52,21604,-74
2019-11-24 20:51:20,26.83,19.98,5.70,99.90,540645,52,22007,-72
2019-11-24 20:51:54,30.15,20.02,5.70,99.90,540461,52,22093,-72
2019-11-24 20:52:32,26.95,20.25,5.70,99.90,540538,52,21585,-72
2019-11-24 20:53:20,35.30,20.00,5.70,99.90,488401,56,21619,-73
2019-11-24 20:53:52,30.37,21.52,5.70,99.90,540523,52,21675,-73
2019-11-24 20:54:26,27.30,19.80,5.60,99.90,540588,52,21749,-74
2019-11-24 20:55:01,31.52,21.12,5.70,99.90,540628,52,21576,-76
2019-11-24 20:55:35,27.00,19.83,5.60,99.90,488625,56,21964,-74
2019-11-24 20:56:07,28.05,19.73,5.70,99.90,540451,52,21708,-73
2019-11-24 20:56:48,24.67,19.60,5.70,99.90,540697,52,21668,-74
2019-11-24 20:57:22,28.80,19.48,5.70,99.90,540664,52,21645,-74
2019-11-24 20:58:02,29.77,18.87,5.70,99.90,540561,52,21640,-75
2019-11-24 20:58:39,32.65,21.35,5.70,99.90,540744,52,21625,-73
2019-11-24 20:59:20,29.58,20.10,5.60,99.90,488540,56,21455,-74
2019-11-24 20:59:51,27.42,21.25,5.60,99.90,540516,52,21469,-74
2019-11-24 21:00:23,28.50,20.45,5.50,99.90,540492,52,21866,-72
2019-11-24 21:00:54,29.75,21.08,5.50,99.90,540509,52,21935,-74
2019-11-24 21:01:29,29.77,21.60,5.50,99.90,540497,52,21432,-73
2019-11-24 21:02:00,29.98,21.48,5.50,99.90,540372,52,22161,-74
2019-11-24 21:03:32,29.15,21.90,5.50,99.90,488513,56,21697,-73
2019-11-24 21:04:04,30.48,20.35,5.50,99.90,540461,52,22122,-73
2019-11-24 21:04:35,27.98,19.62,5.50,99.90,540635,52,21573,-76
2019-11-24 21:05:06,29.60,21.10,5.50,99.90,540611,52,21436,-73
2019-11-24 21:05:38,27.30,20.83,5.50,99.90,540713,52,21487,-71
2019-11-24 21:06:12,26.62,20.40,5.50,99.90,540606,52,22130,-74
2019-11-24 21:06:43,26.42,20.55,5.50,99.90,540547,52,21564,-72
2019-11-24 21:07:17,25.77,19.60,5.50,99.90,540676,52,21499,-72
2019-11-24 21:07:58,27.52,19.27,5.50,99.90,540464,52,21725,-75
2019-11-24 21:08:35,28.12,20.00,5.50,99.90,540534,52,21600,-72
2019-11-24 21:09:12,26.15,19.52,5.50,99.90,540688,52,21553,-73
2019-11-24 21:09:47,26.10,19.33,5.60,99.90,540594,52,21629,-72
2019-11-24 21:10:24,26.48,19.12,5.50,99.90,540440,52,21554,-71
2019-11-24 21:10:58,25.27,19.10,5.60,99.90,488498,56,21527,-71
2019-11-24 21:11:32,27.15,19.30,5.60,99.90,540530,52,21447,-72
2019-11-24 21:12:03,26.80,18.42,5.60,99.90,540628,52,21603,-73
2019-11-24 21:12:39,27.00,19.62,5.70,99.90,540617,52,21660,-73
2019-11-24 21:13:12,25.42,18.37,5.70,99.90,540576,52,21575,-74
2019-11-24 21:13:49,27.95,18.95,5.70,99.90,540521,52,21604,-72
2019-11-24 21:14:20,25.30,18.98,5.70,99.90,488462,56,21716,-73
2019-11-24 21:14:55,26.42,19.12,5.70,99.90,540600,52,21618,-70
2019-11-24 21:15:26,25.77,19.15,5.70,99.90,540695,52,21652,-71
2019-11-24 21:16:02,24.12,18.52,5.70,99.90,540566,52,21431,-70
2019-11-24 21:16:42,28.83,19.70,5.70,99.90,540539,52,21574,-71
2019-11-24 21:17:19,23.98,18.15,5.70,99.90,540253,52,21624,-74
2019-11-24 21:18:01,26.48,18.85,5.70,99.90,540520,52,21618,-74
2019-11-24 21:18:43,26.05,17.67,5.70,99.90,540536,52,21571,-74
2019-11-24 21:19:29,25.12,18.23,5.70,99.90,488708,56,22130,-75
2019-11-24 21:20:02,23.20,17.80,5.70,99.90,540559,52,21505,-72
2019-11-24 21:20:33,23.08,18.65,5.70,99.90,540663,52,21533,-71
2019-11-24 21:21:07,24.80,18.35,5.70,99.90,540625,52,21606,-73
2019-11-24 21:21:39,20.75,16.23,5.70,99.90,540662,52,22094,-71
2019-11-24 21:22:30,23.73,17.98,5.70,99.90,540535,52,21622,-73
2019-11-24 21:23:05,26.60,18.10,5.80,99.90,488529,56,21678,-74
2019-11-24 21:23:48,23.27,17.17,5.80,99.90,540604,52,22002,-73
2019-11-24 21:24:24,24.33,17.27,5.80,99.90,488640,56,21662,-73
2019-11-24 21:24:58,25.23,18.08,5.80,99.90,540433,52,21582,-71
2019-11-24 21:25:30,24.20,16.77,5.70,99.90,540638,52,21603,-75
2019-11-24 21:26:01,21.65,17.08,5.70,99.90,540602,52,21633,-74
2019-11-24 21:26:39,22.87,16.80,5.80,99.90,540630,52,21442,-73
2019-11-24 21:27:12,23.75,17.65,5.80,99.90,488504,56,21637,-75
2019-11-24 21:27:47,22.37,17.25,5.80,99.90,540570,52,21586,-73
2019-11-24 21:28:21,26.17,18.85,5.80,99.90,540645,52,21622,-72
2019-11-24 21:28:55,24.85,18.37,5.80,99.90,540571,52,22106,-71
2019-11-24 21:29:26,26.37,18.17,5.80,99.90,540475,52,21598,-73
2019-11-24 21:29:57,26.80,18.75,5.70,99.90,540645,52,21559,-72
2019-11-24 21:32:22,24.40,18.73,5.80,99.90,540693,52,20919,-71
2019-11-24 21:35:30,23.75,16.83,5.70,99.90,540716,52,20974,-73
2019-11-24 21:36:10,22.17,16.35,5.70,99.90,540525,52,22131,-71
2019-11-24 21:37:03,24.12,17.83,5.70,99.90,540868,52,21386,-72
2019-11-24 21:37:38,26.02,16.55,5.60,99.90,540632,52,20947,-69
2019-11-24 21:38:12,23.38,17.25,5.60,99.90,540660,52,21390,-70
2019-11-24 21:38:46,22.23,16.90,5.60,99.90,540715,52,21529,-71
2019-11-24 21:39:32,24.90,17.00,5.60,99.90,540542,52,21465,-73
2019-11-24 21:40:06,24.58,16.90,5.60,99.90,540500,52,21509,-77
2019-11-24 21:40:37,23.05,17.90,5.60,99.90,540602,52,21985,-74
2019-11-24 21:41:08,26.37,17.98,5.60,99.90,540508,52,21467,-71
2019-11-24 21:41:42,24.42,17.23,5.60,99.90,540749,52,21590,-72
2019-11-24 21:42:18,23.85,17.80,5.70,99.90,540669,52,20979,-70
2019-11-24 21:42:52,24.02,17.92,5.60,99.90,540731,52,22183,-71
2019-11-24 21:43:26,22.83,16.42,5.60,99.90,540592,52,21681,-72
2019-11-24 21:44:00,24.08,16.90,5.60,99.90,540615,52,21435,-72
2019-11-24 21:44:31,21.95,16.20,5.60,99.90,540644,52,21493,-72
2019-11-24 21:45:05,21.23,16.25,5.70,99.90,540661,52,21626,-70
2019-11-24 21:45:38,25.00,17.75,5.60,99.90,540753,52,21888,-72
2019-11-24 21:46:12,22.35,17.30,5.60,99.90,540773,52,21418,-72
2019-11-24 21:46:46,27.17,18.33,5.60,99.90,540626,52,21582,-71
2019-11-24 21:47:17,24.55,18.48,5.60,99.90,540402,52,21555,-76
2019-11-24 21:47:51,24.42,18.02,5.50,99.90,540604,52,22078,-72
2019-11-24 21:48:31,25.40,18.02,5.50,99.90,540478,52,21483,-73
2019-11-24 21:49:05,23.23,18.45,5.50,99.90,540932,52,21420,-75
2019-11-24 21:49:36,23.98,17.90,5.50,99.90,540701,52,21038,-73
2019-11-24 21:50:09,24.30,18.58,5.50,99.90,540533,52,21514,-70
2019-11-24 21:51:21,28.80,19.55,5.50,99.90,540596,52,21642,-74
2019-11-24 21:51:51,22.50,17.60,5.50,99.90,540627,52,21716,-72
2019-11-24 21:52:26,24.67,19.02,5.40,99.90,540716,52,21437,-72
2019-11-24 21:52:57,26.37,19.33,5.40,99.90,540421,52,20939,-72
2019-11-24 21:53:31,26.30,20.05,5.40,99.90,540709,52,22053,-72
2019-11-24 21:54:04,24.10,18.85,5.40,99.90,540595,52,21470,-72
2019-11-24 21:54:35,27.20,19.12,5.40,99.90,540737,52,21535,-73
2019-11-24 21:55:08,27.70,19.60,5.40,99.90,540562,52,21954,-72
2019-11-24 21:55:39,24.17,18.48,5.40,99.90,540681,52,20959,-73
2019-11-24 21:56:10,26.40,18.30,5.40,99.90,540704,52,21416,-70
2019-11-24 21:56:41,23.00,17.48,5.40,99.90,540753,52,21014,-73
2019-11-24 21:57:12,26.55,18.52,5.50,99.90,540752,52,20907,-72
2019-11-24 21:57:42,24.60,18.30,5.50,99.90,540707,52,21617,-71
2019-11-24 21:58:13,23.75,18.90,5.40,99.90,540736,52,20955,-73
2019-11-24 21:58:44,24.73,18.95,5.40,99.90,540740,52,21476,-71
2019-11-24 21:59:18,23.85,18.70,5.40,99.90,540809,52,20983,-72
2019-11-24 21:59:53,23.92,17.70,5.40,99.90,540724,52,21440,-72
2019-11-24 22:00:34,25.35,19.95,5.40,99.90,540746,52,21554,-71
2019-11-24 22:01:05,22.13,18.15,5.30,99.90,540690,52,21733,-71
2019-11-24 22:01:36,24.60,18.00,5.40,99.90,540851,52,21534,-72
2019-11-24 22:02:07,21.37,17.08,5.40,99.90,540684,52,20939,-71
2019-11-24 22:02:38,20.50,16.75,5.40,99.90,540873,52,20939,-71
2019-11-24 22:03:09,24.92,18.02,5.50,99.90,540809,52,20919,-72
2019-11-24 22:03:40,24.83,17.62,5.50,99.90,540805,52,20955,-73
2019-11-24 22:04:11,23.95,17.48,5.50,99.90,540821,52,20951,-72
2019-11-24 22:04:45,21.58,17.23,5.50,99.90,540792,52,20999,-70
2019-11-24 22:05:39,24.80,17.85,5.50,99.90,540775,52,20907,-71
2019-11-24 22:06:10,22.58,16.17,5.50,99.90,540756,52,22110,-71
2019-11-24 22:06:41,23.73,16.77,5.50,99.90,540793,52,21630,-74
2019-11-24 22:07:12,24.25,17.40,5.50,99.90,540773,52,21100,-75
2019-11-24 22:07:43,23.48,17.37,5.50,99.90,540830,52,21625,-71
2019-11-24 22:08:14,22.45,17.45,5.40,99.90,540747,52,22106,-72
2019-11-24 22:08:45,22.62,17.95,5.40,99.90,540772,52,20975,-70
2019-11-24 22:09:19,27.27,18.45,5.40,99.90,540805,52,20942,-72
2019-11-24 22:09:50,23.27,18.90,5.40,99.90,540822,52,20964,-71
2019-11-24 22:10:21,23.67,18.42,5.40,99.90,540772,52,21441,-71
2019-11-24 22:10:54,26.42,18.77,5.40,99.90,540759,52,20975,-71
2019-11-24 22:11:25,23.30,18.33,5.40,99.90,540137,52,20955,-71
2019-11-24 22:11:56,22.65,18.65,5.40,99.90,540251,52,21670,-72
2019-11-24 22:12:27,22.55,18.35,5.40,99.90,540504,52,21054,-75
2019-11-24 22:12:58,25.58,19.17,5.40,99.90,540775,52,20955,-73
2019-11-24 22:13:29,27.25,19.15,5.30,99.90,540711,52,20927,-69
2019-11-24 22:14:03,25.05,19.48,5.30,99.90,540696,52,21369,-72
2019-11-24 22:14:36,25.80,18.75,5.30,99.90,540719,52,21038,-74
2019-11-24 22:15:43,24.35,17.73,5.30,99.90,540569,52,21479,-71
2019-11-24 22:16:14,26.12,18.12,5.40,99.90,540621,52,21867,-70
2019-11-24 22:16:45,24.10,18.62,5.40,99.90,540707,52,21567,-71
2019-11-24 22:17:18,25.45,18.60,5.40,99.90,540422,52,21010,-71
2019-11-24 22:17:49,24.67,18.70,5.40,99.90,540584,52,21605,-70
2019-11-24 22:18:22,25.20,18.27,5.40,99.90,540632,52,21431,-70
2019-11-24 22:18:53,24.30,17.15,5.40,99.90,540686,52,21384,-69
2019-11-24 22:19:24,21.35,17.37,5.40,99.90,540644,52,21530,-71
2019-11-24 22:19:55,24.85,18.37,5.40,99.90,540748,52,21553,-70
2019-11-24 22:20:29,24.17,17.67,5.50,99.90,540592,52,20912,-70
2019-11-24 22:21:00,22.10,17.33,5.50,99.90,488658,56,21417,-71
2019-11-24 22:21:31,23.45,17.15,5.50,99.90,540675,52,21606,-71
2019-11-24 22:22:02,26.90,18.90,5.50,99.90,540710,52,20951,-72
2019-11-24 22:22:33,22.70,17.75,5.50,99.90,540516,52,21385,-70
2019-11-24 22:23:04,24.92,18.20,5.50,99.90,540622,52,21417,-70
2019-11-24 22:23:35,25.37,18.62,5.50,99.90,540659,52,21337,-71
2019-11-24 22:24:06,31.83,23.08,5.50,99.90,540711,52,21526,-70
2019-11-24 22:24:37,26.10,20.12,5.50,99.90,540640,52,20999,-72
2019-11-24 22:25:08,27.40,19.30,5.60,99.90,540737,52,20962,-71
2019-11-24 22:25:39,26.15,20.17,5.50,99.90,540664,52,21444,-71
2019-11-24 22:26:10,29.65,20.92,5.50,99.90,540623,52,21486,-73
2019-11-24 22:26:41,27.48,20.73,5.50,99.90,540695,52,22019,-70
2019-11-24 22:27:12,27.42,20.48,5.40,99.90,540655,52,20935,-73
2019-11-24 22:27:43,27.40,21.42,5.40,99.90,540638,52,21038,-71
2019-11-24 22:28:15,31.17,22.60,5.30,99.90,540653,52,20970,-72
2019-11-24 22:28:46,27.77,21.52,5.30,99.90,540636,52,21404,-70
2019-11-24 22:29:17,26.30,20.12,5.30,99.90,540516,52,21588,-71
2019-11-24 22:29:48,27.48,20.65,5.40,99.90,540652,52,20966,-70
2019-11-24 22:30:19,27.02,19.60,5.40,99.90,540702,52,20978,-71
2019-11-24 22:30:50,23.65,18.87,5.40,99.90,540672,52,21813,-72
2019-11-24 22:31:21,24.50,19.50,5.40,99.90,540674,52,21015,-71
2019-11-24 22:31:52,29.65,20.75,5.40,99.90,540711,52,20932,-73
2019-11-24 22:32:23,24.77,19.20,5.50,99.90,540546,52,21008,-69
2019-11-24 22:32:54,23.85,19.33,5.40,99.90,540649,52,20940,-70
2019-11-24 22:33:25,26.05,19.67,5.50,99.90,540648,52,20978,-71
2019-11-24 22:33:57,24.10,19.10,5.40,99.90,540710,52,22042,-74
2019-11-24 22:34:28,25.98,19.70,5.40,99.90,540686,52,21633,-71
2019-11-24 22:35:00,26.67,20.65,5.50,99.90,540734,52,21968,-72
2019-11-24 22:35:31,26.33,20.02,5.40,99.90,540589,52,21050,-69
2019-11-24 22:36:02,25.37,19.83,5.40,99.90,540630,52,21497,-70
2019-11-24 22:36:33,25.20,19.48,5.40,99.90,540669,52,21412,-70
2019-11-24 22:37:04,27.25,20.88,5.50,99.90,540625,52,21569,-71
2019-11-24 22:37:35,26.25,20.17,5.40,99.90,540613,52,22123,-73
2019-11-24 22:38:05,26.02,20.73,5.40,99.90,540637,52,20939,-71
2019-11-24 22:38:36,27.37,19.90,5.40,99.90,540687,52,21059,-69
2019-11-24 22:39:07,26.10,19.30,5.40,99.90,540686,52,21460,-71
2019-11-24 22:39:38,25.10,19.15,5.50,99.90,540728,52,21000,-71
2019-11-24 22:40:10,26.17,19.33,5.50,99.90,540719,52,21026,-71
2019-11-24 22:40:44,24.15,18.55,5.50,99.90,540501,52,21584,-72
2019-11-24 22:41:15,23.45,18.12,5.50,99.90,540583,52,21442,-71
2019-11-24 22:41:46,26.75,19.20,5.60,99.90,540648,52,21808,-72
2019-11-24 22:42:17,23.75,19.27,5.50,99.90,540692,52,20966,-72
2019-11-24 22:42:48,23.52,18.33,5.50,99.90,540678,52,21405,-73
2019-11-24 22:43:19,25.20,19.12,5.50,99.90,540697,52,20929,-70
2019-11-24 22:43:50,24.52,18.95,5.50,99.90,540697,52,20970,-73
2019-11-24 22:44:21,25.83,19.15,5.50,99.90,540529,52,20956,-71
2019-11-24 22:44:52,23.50,18.73,5.50,99.90,540733,52,21999,-72
2019-11-24 22:45:23,26.00,20.12,5.50,99.90,540703,52,20944,-72
2019-11-24 22:45:54,30.27,20.60,5.50,99.90,540730,52,21854,-72
2019-11-24 22:46:25,32.20,21.58,5.40,99.90,540707,52,20967,-72
2019-11-24 22:46:56,30.77,21.33,5.40,99.90,540665,52,20958,-72
2019-11-24 22:47:27,28.65,22.23,5.30,99.90,540408,52,21382,-73
2019-11-24 22:47:59,29.27,22.83,5.30,99.90,540669,52,21424,-74
2019-11-24 22:48:33,28.40,21.00,5.20,99.90,540640,52,20996,-71
2019-11-24 22:49:04,25.60,20.48,5.20,99.90,540669,52,21509,-73
2019-11-24 22:49:35,29.02,21.17,5.30,99.90,540709,52,21429,-72
2019-11-24 22:50:06,27.15,20.25,5.30,99.90,540608,52,21512,-72
2019-11-24 22:50:37,25.20,19.27,5.30,99.90,540709,52,20904,-71
2019-11-24 22:51:08,24.63,18.37,5.30,99.90,540745,52,21550,-71
2019-11-24 22:51:39,27.95,18.95,5.30,99.90,540654,52,20907,-73
2019-11-24 22:52:10,27.83,19.95,5.40,99.90,540685,52,21376,-69
2019-11-24 22:52:41,24.13,18.13,5.40,99.90,540663,52,21006,-72
2019-11-24 22:53:12,22.80,18.33,5.40,99.90,540667,52,21023,-73
2019-11-24 22:53:43,26.05,18.92,5.40,99.90,540631,52,22151,-73
2019-11-24 22:54:14,27.25,19.90,5.40,99.90,540762,52,21373,-74
2019-11-24 22:54:45,27.08,20.27,5.40,99.90,540710,52,21458,-75
2019-11-24 22:55:16,25.23,18.92,5.40,99.90,540734,52,21504,-73
2019-11-24 22:55:47,31.40,20.42,5.40,99.90,540712,52,20958,-72
2019-11-24 22:56:18,28.70,21.00,5.40,99.90,540601,52,21033,-71
2019-11-24 22:56:49,27.02,20.08,5.30,99.90,540681,52,20991,-71
2019-11-24 22:57:20,25.98,19.27,5.30,99.90,540648,52,21627,-71
2019-11-24 22:57:51,24.42,19.35,5.40,99.90,540732,52,21704,-70
2019-11-24 22:58:22,26.75,19.62,5.40,99.90,540646,52,21389,-71
2019-11-24 22:58:53,22.08,17.70,5.40,99.90,540742,52,20947,-73
2019-11-24 22:59:24,24.75,19.02,5.40,99.90,540562,52,21057,-72
2019-11-24 22:59:55,26.25,18.23,5.40,99.90,540712,52,21633,-70
2019-11-24 23:00:39,22.23,17.65,5.50,99.90,540628,52,21955,-71
2019-11-24 23:01:11,26.15,19.23,5.50,99.90,540625,52,20970,-71
2019-11-24 23:01:42,27.40,20.42,5.40,99.90,540643,52,21422,-71
2019-11-24 23:02:13,25.83,19.05,5.50,99.90,540511,52,21583,-74
2019-11-24 23:02:44,26.08,19.12,5.40,99.90,540670,52,20979,-70
2019-11-24 23:03:15,24.87,19.00,5.40,99.90,540709,52,20979,-72
2019-11-24 23:03:46,25.58,18.58,5.50,99.90,540401,52,21437,-71
2019-11-24 23:04:17,27.48,18.67,5.50,99.90,540712,52,21407,-70
2019-11-24 23:04:48,25.50,17.98,5.50,99.90,540493,52,20958,-73
2019-11-24 23:05:19,24.40,18.60,5.50,99.90,540635,52,22131,-71
2019-11-24 23:05:50,25.23,19.50,5.50,99.90,540703,52,20939,-72
2019-11-24 23:06:21,24.12,18.98,5.50,99.90,540685,52,20959,-70
2019-11-24 23:06:52,28.27,19.42,5.50,99.90,540627,52,20948,-71
2019-11-24 23:07:23,25.85,19.50,5.50,99.90,540501,52,21409,-70
2019-11-24 23:07:54,25.48,19.02,5.50,99.90,540698,52,21910,-70
2019-11-24 23:08:25,25.42,19.12,5.50,99.90,540560,52,20940,-70
2019-11-24 23:08:56,24.85,19.48,5.50,99.90,540720,52,21048,-72
2019-11-24 23:09:35,26.75,19.77,5.50,99.90,540604,52,21867,-72
2019-11-24 23:10:06,24.27,18.77,5.50,99.90,540832,52,21404,-72
2019-11-24 23:10:38,24.23,18.55,5.50,99.90,540719,52,20923,-73
2019-11-24 23:11:09,30.10,19.85,5.50,99.90,540579,52,20974,-70
2019-11-24 23:11:40,24.75,18.65,5.50,99.90,540702,52,21526,-70
2019-11-24 23:12:11,26.05,20.33,5.50,99.90,540662,52,21431,-71
2019-11-24 23:12:42,27.02,20.65,5.50,99.90,540623,52,21059,-72
2019-11-24 23:13:13,28.92,20.50,5.40,99.90,540707,52,21439,-71
2019-11-24 23:13:44,27.45,20.20,5.40,99.90,540683,52,20934,-72
2019-11-24 23:14:15,27.00,20.45,5.40,99.90,540643,52,20951,-70
2019-11-24 23:14:46,28.58,22.30,5.40,99.90,540661,52,21420,-73
2019-11-24 23:15:16,28.23,20.73,5.40,99.90,540704,52,21030,-71
2019-11-24 23:15:47,28.73,22.13,5.30,99.90,540660,52,20895,-71
2019-11-24 23:16:18,27.00,21.12,5.30,99.90,540632,52,20931,-72
2019-11-24 23:16:49,28.95,21.65,5.30,99.90,540657,52,20943,-70
2019-11-24 23:17:20,28.73,22.05,5.30,99.90,540332,52,20952,-72
2019-11-24 23:17:52,30.70,21.15,5.30,99.90,540686,52,22038,-71
2019-11-24 23:18:22,31.77,21.15,5.30,99.90,540684,52,21871,-70
2019-11-24 23:18:53,27.58,21.58,5.30,99.90,540669,52,21388,-71
2019-11-24 23:19:24,28.38,21.00,5.30,99.90,540691,52,20978,-72
2019-11-24 23:19:55,25.88,20.55,5.30,99.90,540690,52,21404,-71
2019-11-24 23:20:26,24.80,18.95,5.30,99.90,540581,52,21434,-72
2019-11-24 23:20:57,27.08,20.52,5.40,99.90,540639,52,20959,-72
2019-11-24 23:21:28,27.52,19.77,5.40,99.90,540661,52,21544,-70
2019-11-24 23:21:59,26.80,19.70,5.40,99.90,540599,52,20931,-71
2019-11-24 23:22:30,26.27,19.02,5.40,99.90,540637,52,20908,-71
2019-11-24 23:23:01,26.12,20.30,5.40,99.90,540671,52,20969,-73
2019-11-24 23:23:32,31.80,21.12,5.40,99.90,540536,52,20983,-71
2019-11-24 23:24:03,26.02,20.23,5.40,99.90,540681,52,21405,-73
2019-11-24 23:24:34,27.85,20.15,5.30,99.90,540591,52,20943,-71
2019-11-24 23:25:08,28.67,20.80,5.40,99.90,540686,52,20999,-71
2019-11-24 23:25:40,27.87,21.67,5.30,99.90,540662,52,21469,-70
2019-11-24 23:26:11,29.23,20.83,5.30,99.90,540329,52,21484,-72
2019-11-24 23:26:42,30.20,22.00,5.30,99.90,540723,52,21476,-70
2019-11-24 23:27:13,28.17,21.17,5.30,99.90,540692,52,20943,-70
2019-11-24 23:27:44,27.45,20.55,5.20,99.90,540684,52,21938,-70
2019-11-24 23:28:15,26.62,20.25,5.30,99.90,540664,52,20935,-71
2019-11-24 23:28:46,26.48,20.17,5.30,99.90,540676,52,21869,-71
2019-11-24 23:29:17,24.60,19.08,5.30,99.90,540591,52,21428,-71
2019-11-24 23:29:48,26.33,19.62,5.30,99.90,540754,52,20922,-72
2019-11-24 23:30:39,26.92,19.35,5.30,99.90,540695,52,20967,-73
2019-11-24 23:31:10,25.90,18.58,5.40,99.90,540638,52,20935,-71
2019-11-24 23:31:41,25.62,18.83,5.40,99.90,540695,52,21948,-70
2019-11-24 23:32:12,25.67,18.77,5.40,99.90,540562,52,21624,-72
2019-11-24 23:32:43,28.38,18.92,5.40,99.90,540606,52,21086,-70
2019-11-24 23:33:15,27.77,20.25,5.40,99.90,540671,52,21027,-72
2019-11-24 23:33:46,26.25,19.55,5.40,99.90,540642,52,21466,-70
2019-11-24 23:34:17,28.02,19.33,5.40,99.90,540640,52,21819,-71
2019-11-24 23:34:48,25.85,19.30,5.40,99.90,540695,52,21637,-70
2019-11-24 23:35:19,27.33,20.02,5.40,99.90,540615,52,21942,-72
2019-11-24 23:35:50,26.23,19.92,5.40,99.90,540678,52,21062,-72
2019-11-24 23:36:21,29.10,20.73,5.40,99.90,540630,52,22130,-70
2019-11-24 23:36:52,31.35,20.92,5.30,99.90,540729,52,20979,-74
2019-11-24 23:37:23,28.42,20.90,5.30,99.90,540738,52,21292,-71
2019-11-24 23:37:54,28.12,22.33,5.20,99.90,540718,52,20963,-71
2019-11-24 23:38:25,29.50,22.00,5.20,99.90,540634,52,20963,-73
2019-11-24 23:38:56,32.60,22.17,5.10,99.90,540651,52,20974,-73
2019-11-24 23:39:27,30.88,22.05,5.10,99.90,540705,52,21697,-72
2019-11-24 23:39:58,30.33,21.92,5.10,99.90,540646,52,20955,-69
2019-11-24 23:40:29,29.08,22.52,5.10,99.90,540619,52,21446,-73
2019-11-24 23:41:00,31.27,22.92,5.10,99.90,540738,52,20931,-72
2019-11-24 23:41:31,30.85,23.02,5.00,99.90,540643,52,21455,-74
2019-11-24 23:42:02,34.25,22.90,5.00,99.90,540653,52,21568,-71
2019-11-24 23:42:33,33.53,23.77,5.00,99.90,540681,52,21672,-70
2019-11-24 23:43:04,32.65,23.27,5.00,99.90,540763,52,21065,-70
2019-11-24 23:43:35,29.23,22.37,5.00,99.90,540722,52,20948,-70
2019-11-24 23:44:06,29.63,22.67,5.10,99.90,540670,52,21434,-72
2019-11-24 23:44:37,29.10,21.75,5.00,99.90,540544,52,21384,-72
2019-11-24 23:45:08,32.17,22.75,5.10,99.90,540704,52,20963,-72
2019-11-24 23:45:39,29.30,22.37,5.10,99.90,540688,52,20998,-73
2019-11-24 23:46:10,30.40,21.02,5.10,99.90,540550,52,20924,-72
2019-11-24 23:46:41,25.83,20.02,5.10,99.90,540683,52,21901,-71
2019-11-24 23:47:12,25.55,20.05,5.10,99.90,540677,52,20955,-72
2019-11-24 23:47:43,24.30,18.75,5.20,99.90,540498,52,21014,-70
2019-11-24 23:48:14,25.73,20.20,5.20,99.90,540782,52,20982,-72
2019-11-24 23:48:45,28.42,20.90,5.20,99.90,540752,52,20974,-71
2019-11-24 23:49:16,27.13,20.52,5.20,99.90,540768,52,21421,-71
2019-11-24 23:49:47,26.05,19.65,5.20,99.90,540744,52,21432,-70
2019-11-24 23:50:18,27.67,21.33,5.20,99.90,540675,52,21384,-71
2019-11-24 23:50:51,26.98,20.10,5.30,99.90,540743,52,20955,-72
2019-11-24 23:51:22,30.15,20.80,5.30,99.90,540722,52,20979,-70
2019-11-24 23:51:53,28.10,20.60,5.30,99.90,540780,52,21468,-73
2019-11-24 23:52:24,27.37,19.52,5.30,99.90,540513,52,21617,-71
2019-11-24 23:52:55,35.53,22.15,5.20,99.90,540715,52,20951,-69
2019-11-24 23:53:26,29.17,21.42,5.20,99.90,540665,52,21623,-70
2019-11-24 23:53:57,27.65,21.45,5.20,99.90,540742,52,21066,-72
2019-11-24 23:54:31,32.60,22.85,5.20,99.90,540749,52,21486,-71
2019-11-24 23:55:02,28.27,20.67,5.20,99.90,540747,52,21257,-71
2019-11-24 23:55:33,30.62,20.62,5.20,99.90,540746,52,21409,-71
2019-11-24 23:56:04,28.65,21.45,5.20,99.90,540724,52,21574,-72
2019-11-24 23:56:35,26.58,20.10,5.30,99.90,540746,52,21397,-71
2019-11-24 23:57:06,25.60,19.83,5.20,99.90,540669,52,21377,-71
2019-11-24 23:57:37,25.52,19.67,5.30,99.90,540717,52,21011,-71
2019-11-24 23:58:08,25.58,20.05,5.30,99.90,540742,52,20947,-70
2019-11-24 23:58:39,29.85,20.40,5.30,99.90,540592,52,21389,-70
2019-11-24 23:59:10,26.30,19.62,5.30,99.90,540772,52,20915,-71
2019-11-24 23:59:41,27.37,20.12,5.30,99.90,540753,52,20895,-70