2019-11-24 00:00:12,13.57,7.25,7.70,99.90,533314,53,20919,-76
2019-11-24 00:00:45,14.00,7.68,7.70,99.90,533062,53,20975,-76
2019-11-24 00:01:21,15.48,7.93,7.70,99.90,533400,53,21003,-76
2019-11-24 00:01:52,13.43,7.82,7.70,99.90,533443,53,20891,-76
2019-11-24 00:02:23,14.27,7.22,7.70,99.90,533421,53,21411,-76
2019-11-24 00:02:54,16.40,8.30,7.70,99.90,533098,53,20967,-76
2019-11-24 00:03:25,15.73,8.10,7.60,99.90,533433,53,20938,-76
2019-11-24 00:03:56,15.20,7.85,7.70,99.90,533043,53,20935,-77
2019-11-24 00:04:27,14.65,8.02,7.60,99.90,533149,53,20879,-76
2019-11-24 00:04:58,17.83,7.87,7.60,99.90,533416,53,20950,-76
2019-11-24 00:05:29,19.15,8.23,7.70,99.90,533392,53,21426,-77
2019-11-24 00:06:00,15.20,8.80,7.70,99.90,533255,53,20990,-77
2019-11-24 00:06:31,22.25,10.43,7.70,99.90,533378,53,20973,-77
2019-11-24 00:07:03,17.33,9.57,7.70,99.90,533425,53,21391,-76
2019-11-24 00:07:34,19.23,9.57,7.70,99.90,533463,53,21432,-76
2019-11-24 00:08:05,17.67,9.68,7.70,99.90,533402,53,21504,-78
2019-11-24 00:08:36,17.40,9.80,7.70,99.90,533377,53,20967,-76
2019-11-24 00:09:11,20.52,10.45,7.60,99.90,533656,53,20943,-76
2019-11-24 00:09:45,22.52,10.07,7.60,99.90,533672,53,20969,-76
2019-11-24 00:10:15,19.55,10.77,7.60,99.90,533381,53,21435,-76
2019-11-24 00:10:46,22.37,10.27,7.60,99.90,533523,53,20924,-76
2019-11-24 00:11:17,17.42,9.18,7.60,99.90,533514,53,21410,-76
2019-11-24 00:11:48,22.83,10.18,7.60,99.90,533374,52,20962,-76
2019-11-24 00:12:22,16.87,9.82,7.60,99.90,533614,53,20943,-76
2019-11-24 00:12:56,29.42,11.70,7.60,99.90,533551,53,20982,-76
2019-11-24 00:13:27,17.95,10.13,7.60,99.90,533529,53,21422,-76
2019-11-24 00:14:00,20.30,9.82,7.60,99.90,533460,53,20943,-76
2019-11-24 00:14:30,20.33,10.23,7.60,99.90,533598,52,20958,-76
2019-11-24 00:15:02,23.02,10.57,7.60,99.90,533520,53,20974,-76
2019-11-24 00:15:33,17.48,9.40,7.60,99.90,533530,53,20983,-76
2019-11-24 00:16:05,19.20,9.38,7.60,99.90,533675,52,21399,-76
2019-11-24 00:16:40,21.77,9.82,7.60,99.90,533521,52,21379,-76
2019-11-24 00:17:11,21.20,9.95,7.60,99.90,533496,53,20998,-76
2019-11-24 00:17:45,17.80,9.70,7.60,99.90,533468,53,20931,-76
2019-11-24 00:18:16,17.95,9.63,7.50,99.90,533579,52,20955,-75
2019-11-24 00:18:49,16.83,9.13,7.50,99.90,533605,53,20860,-76
2019-11-24 00:19:20,18.83,9.43,7.50,99.90,533727,53,20983,-76
2019-11-24 00:19:51,15.90,9.68,7.60,99.90,533574,52,21363,-76
2019-11-24 00:20:22,18.80,9.40,7.50,99.90,533488,53,20974,-76
2019-11-24 00:20:53,17.33,10.00,7.60,99.90,533313,53,20966,-76
2019-11-24 00:21:44,16.83,9.70,7.50,99.90,533311,53,21002,-77
2019-11-24 00:22:18,17.60,10.25,7.50,99.90,533590,53,20919,-76
2019-11-24 00:22:48,17.42,9.75,7.60,99.90,533367,53,20907,-77
2019-11-24 00:23:19,19.17,10.60,7.60,99.90,532997,53,20903,-76
2019-11-24 00:24:56,17.65,9.55,7.50,99.90,533215,53,20931,-76
2019-11-24 00:25:37,21.40,9.73,7.50,99.90,482718,57,20999,-75
2019-11-24 00:29:06,7.40,7.40,7.40,99.90,537318,53,20961,-74
2019-11-24 00:29:37,17.48,9.05,7.40,99.90,533281,53,20055,-76
2019-11-24 00:30:36,18.98,9.93,7.30,99.90,533363,53,21074,-78
2019-11-24 00:31:13,18.50,9.70,7.30,99.90,533494,53,20939,-78
2019-11-24 00:31:44,24.10,10.30,7.20,99.90,533672,53,20911,-78
2019-11-24 00:32:15,18.05,9.88,7.20,99.90,533395,53,20966,-75
2019-11-24 00:32:46,18.90,9.85,7.10,99.90,533474,53,20931,-75
2019-11-24 00:33:17,21.85,10.27,7.10,99.90,533443,53,20923,-78
2019-11-24 00:33:54,21.50,10.77,7.10,99.90,533342,52,21515,-75
2019-11-24 00:34:24,17.15,9.57,7.20,99.90,482738,57,21588,-75
2019-11-24 00:34:55,20.25,10.18,7.10,99.90,533557,53,20974,-76
2019-11-24 00:35:26,19.62,10.00,7.20,99.90,533510,53,21347,-76
2019-11-24 00:35:57,20.85,11.10,7.20,99.90,533623,53,21039,-78
2019-11-24 00:36:28,21.00,11.02,7.20,99.90,533444,53,20991,-77
2019-11-24 00:36:59,20.73,11.05,7.20,99.90,533321,52,21006,-76
2019-11-24 00:37:30,50.75,21.80,7.10,99.90,533451,53,20896,-77
2019-11-24 00:38:04,23.30,12.15,7.10,99.90,533359,53,21009,-78
2019-11-24 00:38:35,18.40,10.55,7.10,99.90,533539,53,20927,-77
2019-11-24 00:39:06,20.83,11.15,7.10,99.90,533640,53,20946,-76
2019-11-24 00:39:37,19.48,10.98,7.10,99.90,533607,53,20915,-76
2019-11-24 00:40:11,19.27,10.52,7.10,99.90,533571,52,20963,-75
2019-11-24 00:40:44,18.70,10.13,7.00,99.90,533522,53,21466,-75
2019-11-24 00:41:18,18.37,9.60,7.00,99.90,533645,53,20994,-76
2019-11-24 00:41:49,18.77,8.95,7.00,99.90,533764,53,20935,-76
2019-11-24 00:42:23,15.40,9.13,7.00,99.90,533561,53,20951,-76
2019-11-24 00:42:53,19.83,9.63,7.00,99.90,533634,53,21403,-76
2019-11-24 00:43:27,17.40,10.10,7.00,99.90,533666,53,20978,-77
2019-11-24 00:43:58,17.00,10.02,7.00,99.90,482756,57,20975,-78
2019-11-24 00:44:29,16.90,10.13,7.00,99.90,533508,52,21446,-78
2019-11-24 00:45:00,17.85,9.43,7.00,99.90,533677,53,20919,-78
2019-11-24 00:45:31,16.42,9.35,7.00,99.90,533496,52,20958,-78
2019-11-24 00:46:02,16.75,9.57,7.00,99.90,533573,53,20899,-76
2019-11-24 00:46:33,17.42,9.90,7.00,99.90,533494,53,21492,-76
2019-11-24 00:47:04,17.98,10.05,7.00,99.90,533529,53,21328,-74
2019-11-24 00:47:35,21.77,9.93,7.00,99.90,533509,53,20907,-74
2019-11-24 00:48:06,16.80,9.85,7.00,99.90,533409,53,21431,-76
2019-11-24 00:48:37,19.12,9.98,7.00,99.90,533333,53,20999,-75
2019-11-24 00:49:08,19.23,9.45,7.00,99.90,533465,53,20894,-75
2019-11-24 00:49:39,17.40,9.27,7.00,99.90,533481,53,20959,-75
2019-11-24 00:50:12,15.50,9.20,7.00,99.90,533499,53,20900,-74
2019-11-24 00:50:43,18.10,8.90,7.00,99.90,533480,53,21006,-74
2019-11-24 00:51:14,20.27,8.93,7.00,99.90,533505,53,20911,-74
2019-11-24 00:51:45,17.90,9.32,7.00,99.90,533546,53,20919,-75
2019-11-24 00:52:16,16.58,9.75,7.00,99.90,533511,53,20899,-74
2019-11-24 00:52:47,14.52,8.63,7.00,99.90,533467,53,20946,-74
2019-11-24 00:53:20,14.07,9.27,7.00,99.90,533392,53,20918,-74
2019-11-24 00:53:51,16.33,9.77,7.00,99.90,533473,53,20979,-75
2019-11-24 00:54:22,15.98,9.25,7.00,99.90,533664,53,20884,-75
2019-11-24 00:54:53,21.87,9.70,7.00,99.90,533586,52,20947,-75
2019-11-24 00:55:24,19.08,9.77,7.00,99.90,533524,53,20903,-75
2019-11-24 00:55:55,14.93,9.02,7.00,99.90,533411,52,21049,-74
2019-11-24 00:56:29,18.12,9.43,7.00,99.90,533579,53,20907,-74
2019-11-24 00:57:03,17.00,9.60,7.00,99.90,533394,53,20995,-74
2019-11-24 00:57:34,16.87,9.80,7.00,99.90,533412,53,21336,-74
2019-11-24 00:58:05,14.23,9.20,7.00,99.90,533438,53,20935,-74
2019-11-24 00:58:36,20.40,9.23,7.00,99.90,533494,53,20898,-75
2019-11-24 00:59:07,14.77,9.32,6.90,99.90,533481,53,20950,-77
2019-11-24 00:59:38,17.33,9.18,6.90,99.90,533507,53,20915,-74
2019-11-24 01:00:12,14.43,9.60,6.90,99.90,533454,53,21415,-74
2019-11-24 01:00:43,17.48,9.40,6.90,99.90,533470,53,20974,-74
2019-11-24 01:01:17,20.12,9.30,6.90,99.90,533475,53,20962,-74
2019-11-24 01:01:50,15.68,9.02,6.90,99.90,533471,53,20999,-73
2019-11-24 01:02:21,16.17,9.15,6.90,99.90,533483,53,21478,-77
2019-11-24 01:02:55,16.70,9.77,6.90,99.90,533521,53,20895,-77
2019-11-24 01:03:26,16.17,9.48,7.00,99.90,533558,53,20962,-75
2019-11-24 01:03:57,20.20,9.50,7.00,99.90,533511,53,20923,-75
2019-11-24 01:04:28,17.85,9.60,7.00,99.90,533447,53,21090,-76
2019-11-24 01:04:59,23.67,10.10,7.00,99.90,533606,53,20947,-75
2019-11-24 01:05:30,18.42,9.32,6.90,99.90,533366,53,20935,-75
2019-11-24 01:06:01,16.37,9.63,6.90,99.90,533673,53,20967,-75
2019-11-24 01:06:32,18.25,9.48,6.90,99.90,533384,53,21418,-77
2019-11-24 01:07:03,17.33,9.80,6.90,99.90,533515,53,20954,-74
2019-11-24 01:07:34,17.52,9.52,6.90,99.90,533459,52,20983,-74
2019-11-24 01:08:05,15.05,9.57,6.90,99.90,533501,52,21466,-76
2019-11-24 01:08:39,15.85,9.05,6.80,99.90,533527,53,20947,-74
2019-11-24 01:09:16,20.58,9.43,6.80,99.90,533493,53,20967,-77
2019-11-24 01:09:47,16.52,9.48,6.80,99.90,533504,53,20883,-74
2019-11-24 01:10:18,19.85,9.07,6.80,99.90,533466,53,20939,-77
2019-11-24 01:10:49,18.20,9.55,6.80,99.90,533455,53,20954,-77
2019-11-24 01:11:20,19.55,9.27,6.80,99.90,533409,53,21010,-75
2019-11-24 01:11:54,18.08,9.45,6.80,99.90,533169,52,21398,-76
2019-11-24 01:12:25,15.95,9.35,6.80,99.90,533578,53,20989,-75
2019-11-24 01:13:04,15.65,9.23,6.80,99.90,533543,53,20951,-75
2019-11-24 01:13:35,15.80,9.43,6.80,99.90,533240,53,20967,-75
2019-11-24 01:14:06,16.80,9.05,6.80,99.90,533452,53,20938,-74
2019-11-24 01:14:37,15.48,9.45,6.70,99.90,533516,53,20939,-74
2019-11-24 01:15:38,18.27,9.77,6.80,99.90,533405,53,20986,-74
2019-11-24 01:16:09,15.32,8.88,6.70,99.90,533485,52,20884,-76
2019-11-24 01:16:40,18.25,9.43,6.70,99.90,533432,53,21402,-74
2019-11-24 01:17:11,16.62,9.65,6.70,99.90,533513,53,20908,-74
2019-11-24 01:17:42,17.75,10.35,6.70,99.90,533441,53,20935,-74
2019-11-24 01:18:13,20.02,11.48,6.60,99.90,533532,53,20883,-74
2019-11-24 01:18:44,17.75,11.10,6.60,99.90,533411,53,20931,-77
2019-11-24 01:19:15,19.35,10.85,6.60,99.90,533501,53,21390,-77
2019-11-24 01:19:46,15.32,9.85,6.60,99.90,533503,53,20947,-74
2019-11-24 01:20:17,18.70,9.93,6.70,99.90,533401,53,20946,-75
2019-11-24 01:20:48,17.48,9.98,6.70,99.90,533515,53,20931,-77
2019-11-24 01:21:57,18.05,9.90,6.70,99.90,533652,53,21407,-78
2019-11-24 01:22:29,19.48,10.05,6.70,99.90,533516,52,20938,-77
2019-11-24 01:23:00,18.92,10.38,6.70,99.90,533695,53,21439,-75
2019-11-24 01:23:31,18.17,9.98,6.70,99.90,533540,53,20935,-77
2019-11-24 01:24:02,16.90,10.02,6.70,99.90,533485,53,21410,-74
2019-11-24 01:24:33,21.23,10.48,6.70,99.90,533463,53,21423,-74
2019-11-24 01:25:04,19.73,10.00,6.70,99.90,533512,53,21533,-74
2019-11-24 01:25:35,15.68,9.82,6.70,99.90,533425,53,20927,-75
2019-11-24 01:26:06,21.15,9.70,6.60,99.90,533543,53,20990,-74
2019-11-24 01:26:37,17.48,9.75,6.70,99.90,533448,53,21407,-74
2019-11-24 01:27:08,17.75,9.80,6.70,99.90,533502,53,20943,-74
2019-11-24 01:27:39,17.45,10.02,6.70,99.90,533374,53,20930,-74
2019-11-24 01:28:10,16.85,9.55,6.70,99.90,533364,53,21538,-74
2019-11-24 01:28:41,18.60,9.60,6.70,99.90,533567,53,20942,-74
2019-11-24 01:29:12,17.00,10.00,6.80,99.90,533479,53,20946,-74
2019-11-24 01:29:46,19.08,9.13,6.80,99.90,533497,53,20939,-74
2019-11-24 01:30:17,15.80,9.32,6.80,99.90,533443,53,21458,-74
2019-11-24 01:30:47,13.73,9.07,6.80,99.90,533507,53,20974,-74
2019-11-24 01:31:18,17.77,9.25,6.80,99.90,533426,53,20935,-74
2019-11-24 01:31:49,19.87,9.70,6.80,99.90,533625,53,20904,-76
2019-11-24 01:32:30,16.87,9.52,6.80,99.90,533539,53,20938,-75
2019-11-24 01:33:01,15.80,9.38,6.80,99.90,533620,53,20967,-75
2019-11-24 01:33:32,14.07,8.68,6.80,99.90,533616,53,20931,-75
2019-11-24 01:34:03,16.37,9.30,6.80,99.90,533334,53,21439,-75
2019-11-24 01:34:34,19.10,9.55,6.80,99.90,533715,53,20978,-75
2019-11-24 01:35:15,17.15,9.35,6.70,99.90,533699,53,21019,-76
2019-11-24 01:35:48,18.58,10.02,6.70,99.90,533611,52,21086,-75
2019-11-24 01:36:19,17.85,8.82,6.70,99.90,533484,53,20919,-75
2019-11-24 01:36:50,22.25,9.20,6.70,99.90,533408,53,21018,-76
2019-11-24 01:37:21,14.60,9.15,6.70,99.90,533456,53,21001,-74
2019-11-24 01:37:52,17.37,9.93,6.60,99.90,533479,52,20994,-74
2019-11-24 01:38:23,20.02,10.20,6.70,99.90,533642,53,20935,-75
2019-11-24 01:38:54,15.57,9.60,6.70,99.90,533639,52,20900,-75
2019-11-24 01:39:41,17.23,9.10,6.70,99.90,533725,53,20983,-75
2019-11-24 01:41:16,15.40,9.18,6.70,99.90,448391,53,4808676,-76
2019-11-24 01:42:13,14.48,8.45,6.70,99.90,533482,53,21046,-76
2019-11-24 01:42:48,17.08,8.38,6.70,99.90,533632,53,20978,-78
2019-11-24 01:43:19,15.23,9.13,6.60,99.90,533638,53,20923,-78
2019-11-24 01:43:53,19.45,8.80,6.70,99.90,533338,53,21050,-77
2019-11-24 01:44:26,15.93,8.77,6.60,99.90,533705,52,20983,-78
2019-11-24 01:45:00,14.35,8.77,6.70,99.90,533605,53,20955,-78
2019-11-24 01:45:49,18.25,9.30,6.70,99.90,533353,53,20990,-77
2019-11-24 01:46:25,19.17,9.23,6.70,99.90,533630,53,20911,-78
2019-11-24 01:46:56,16.37,9.52,6.60,99.90,533657,53,21011,-77
2019-11-24 01:47:26,23.12,9.38,6.60,99.90,533650,53,20966,-77
2019-11-24 01:47:57,20.65,9.50,6.70,99.90,533608,53,20899,-77
2019-11-24 01:48:28,18.12,9.73,6.70,99.90,533577,53,20990,-77
2019-11-24 01:48:59,20.12,9.68,6.70,99.90,533705,53,20904,-78
2019-11-24 01:49:30,21.42,9.77,6.70,99.90,533544,53,20927,-78
2019-11-24 01:50:01,18.10,10.32,6.70,99.90,533624,53,21355,-78
2019-11-24 01:50:32,19.27,10.35,6.70,99.90,533572,53,20950,-77
2019-11-24 01:51:03,18.48,10.02,6.70,99.90,533562,53,21336,-77
2019-11-24 01:51:34,20.73,10.90,6.70,99.90,533484,53,20939,-77
2019-11-24 01:52:05,22.45,12.55,6.70,99.90,533477,53,21214,-77
2019-11-24 01:52:36,19.05,10.35,6.70,99.90,533572,52,20938,-79
2019-11-24 01:53:07,17.15,9.13,6.70,99.90,533545,53,20915,-76
2019-11-24 01:53:38,18.52,9.90,6.70,99.90,533387,53,20951,-76
2019-11-24 01:54:09,16.83,9.70,6.60,99.90,533523,53,20883,-77
2019-11-24 01:54:40,19.05,9.73,6.70,99.90,533559,53,20984,-77
2019-11-24 01:55:11,17.60,9.45,6.70,99.90,533439,52,21379,-77
2019-11-24 01:55:42,16.65,9.10,6.70,99.90,533577,53,20927,-77
2019-11-24 01:56:13,19.62,9.57,6.70,99.90,533491,53,21476,-77
2019-11-24 01:56:44,14.35,8.73,6.70,99.90,533520,53,21002,-77
2019-11-24 01:57:18,16.85,8.82,6.70,99.90,533556,53,20880,-77
2019-11-24 01:57:50,16.20,8.93,6.70,99.90,533369,53,21019,-76
2019-11-24 01:58:20,15.65,9.60,6.70,99.90,533358,53,20990,-75
2019-11-24 01:58:52,17.35,8.95,6.70,99.90,532965,53,21025,-75
2019-11-24 01:59:23,15.98,9.18,6.70,99.90,533469,53,21340,-75
2019-11-24 01:59:54,18.37,10.38,6.70,99.90,533361,53,20911,-75
2019-11-24 02:00:25,18.10,9.63,6.70,99.90,533470,53,20915,-75
2019-11-24 02:00:56,19.15,10.00,6.70,99.90,533461,53,20943,-75
2019-11-24 02:01:27,21.48,10.40,6.70,99.90,533452,53,20891,-76
2019-11-24 02:01:58,17.00,9.88,6.70,99.90,533467,52,20935,-75
2019-11-24 02:02:28,21.62,10.05,6.70,99.90,533266,52,20932,-76
2019-11-24 02:03:02,20.80,10.52,6.60,99.90,533435,53,21323,-76
2019-11-24 02:03:33,19.08,9.63,6.70,99.90,533575,52,20955,-75
2019-11-24 02:04:04,23.60,10.77,6.60,99.90,533617,53,21434,-75
2019-11-24 02:04:35,18.17,10.07,6.60,99.90,533611,53,21491,-76
2019-11-24 02:05:18,20.92,10.07,6.60,99.90,533620,53,20986,-76
2019-11-24 02:06:01,17.00,9.75,6.60,99.90,533610,52,21430,-76
2019-11-24 02:06:31,16.62,9.95,6.60,99.90,533601,53,22283,-76
2019-11-24 02:07:03,15.05,9.40,6.60,99.90,533612,53,20935,-76
2019-11-24 02:07:33,16.23,9.88,6.60,99.90,533607,53,20963,-76
2019-11-24 02:08:04,17.05,9.55,6.60,99.90,533691,53,21458,-76
2019-11-24 02:08:40,14.43,9.20,6.60,99.90,533542,53,21342,-74
2019-11-24 02:09:12,17.45,9.65,6.60,99.90,533429,53,21355,-74
2019-11-24 02:09:43,16.95,9.50,6.60,99.90,533470,53,20911,-74
2019-11-24 02:10:14,16.92,10.02,6.60,99.90,533468,53,20902,-74
2019-11-24 02:10:45,19.42,10.68,6.60,99.90,533531,53,20962,-74
2019-11-24 02:11:16,20.42,10.38,6.60,99.90,533379,53,20879,-75
2019-11-24 02:11:47,18.58,11.00,6.60,99.90,533321,53,20931,-74
2019-11-24 02:12:18,21.35,10.75,6.60,99.90,533428,53,20907,-74
2019-11-24 02:12:49,20.12,10.60,6.60,99.90,533445,53,20943,-74
2019-11-24 02:13:20,19.23,10.52,6.60,99.90,533396,53,20899,-74
2019-11-24 02:13:51,20.83,10.70,6.60,99.90,533409,53,21478,-74
2019-11-24 02:14:22,22.33,11.00,6.60,99.90,533467,53,20903,-74
2019-11-24 02:14:53,22.77,10.95,6.60,99.90,533421,53,20935,-74
2019-11-24 02:15:24,24.30,10.40,6.60,99.90,533497,53,20899,-74
2019-11-24 02:15:55,35.92,10.55,6.60,99.90,533434,53,21505,-74
2019-11-24 02:16:26,28.23,11.45,6.60,99.90,533474,53,21451,-74
2019-11-24 02:16:57,22.45,11.12,6.60,99.90,533451,53,20975,-74
2019-11-24 02:17:28,21.50,11.02,6.60,99.90,533501,53,20954,-74
2019-11-24 02:17:59,17.02,10.52,6.60,99.90,533542,53,20911,-74
2019-11-24 02:18:30,20.55,10.38,6.60,99.90,533474,53,20899,-74
2019-11-24 02:19:01,21.37,11.18,6.60,99.90,533437,53,20930,-74
2019-11-24 02:19:32,19.62,10.85,6.60,99.90,533449,53,20927,-74
2019-11-24 02:20:03,17.87,10.32,6.60,99.90,533373,53,20953,-74
2019-11-24 02:20:34,16.70,10.13,6.60,99.90,533405,53,20935,-74
2019-11-24 02:21:05,15.82,9.48,6.60,99.90,533501,53,20970,-74
2019-11-24 02:21:36,19.42,9.90,6.60,99.90,533472,53,21416,-74
2019-11-24 02:22:07,17.02,9.90,6.50,99.90,533551,53,20932,-74
2019-11-24 02:22:38,17.70,9.57,6.50,99.90,533535,53,21401,-74
2019-11-24 02:23:09,17.70,10.73,6.50,99.90,533409,53,20963,-75
2019-11-24 02:23:40,16.58,9.23,6.50,99.90,533510,53,20899,-75
2019-11-24 02:24:11,18.42,9.38,6.50,99.90,533430,53,20950,-74
2019-11-24 02:24:42,15.10,9.13,6.50,99.90,533446,53,20989,-74
2019-11-24 02:25:13,17.08,8.52,6.50,99.90,533588,53,20942,-77
2019-11-24 02:25:44,14.02,8.57,6.50,99.90,533621,53,20930,-78
2019-11-24 02:26:15,18.35,9.30,6.50,99.90,533515,53,20915,-77
2019-11-24 02:26:46,21.12,11.90,6.40,99.90,533727,53,20971,-77
2019-11-24 02:27:17,15.32,9.63,6.40,99.90,533607,53,20920,-77
2019-11-24 02:27:47,18.45,9.88,6.50,99.90,533677,53,21467,-78
2019-11-24 02:28:19,17.37,10.50,6.40,99.90,533529,53,21025,-77
2019-11-24 02:28:50,20.20,10.52,6.50,99.90,533599,52,21478,-77
2019-11-24 02:29:21,20.88,13.05,6.50,99.90,533763,53,20887,-78
2019-11-24 02:29:52,20.50,11.05,6.50,99.90,533525,53,20955,-78
2019-11-24 02:30:23,19.23,10.00,6.40,99.90,533582,52,21422,-77
2019-11-24 02:30:54,17.67,9.40,6.40,99.90,533577,53,20923,-77
2019-11-24 02:31:25,20.50,10.38,6.40,99.90,533516,53,20970,-77
2019-11-24 02:31:56,16.80,10.13,6.40,99.90,533647,53,21414,-77
2019-11-24 02:32:27,15.25,8.90,6.40,99.90,533537,53,21478,-77
2019-11-24 02:32:58,14.55,9.32,6.40,99.90,533626,52,20955,-78
2019-11-24 02:33:29,16.08,8.55,6.50,99.90,533518,53,20892,-75
2019-11-24 02:34:00,20.50,12.07,6.50,99.90,533529,53,21387,-78
2019-11-24 02:34:31,24.77,14.27,6.50,99.90,533608,53,20920,-78
2019-11-24 02:35:02,22.02,12.98,6.50,99.90,533607,53,21442,-76
2019-11-24 02:35:35,17.65,10.45,6.50,99.90,533348,52,21383,-77
2019-11-24 02:36:06,18.35,10.75,6.40,99.90,533430,53,21534,-77
2019-11-24 02:36:37,16.58,10.55,6.40,99.90,533479,53,20891,-76
2019-11-24 02:37:08,16.62,9.98,6.40,99.90,533485,53,20939,-76
2019-11-24 02:37:39,17.73,9.82,6.40,99.90,533493,53,20891,-76
2019-11-24 02:38:10,20.50,9.93,6.40,99.90,533376,53,21414,-76
2019-11-24 02:38:41,16.77,10.23,6.40,99.90,533196,53,20926,-76
2019-11-24 02:39:16,18.48,9.75,6.40,99.90,533458,53,20946,-76
2019-11-24 02:39:47,18.75,9.90,6.40,99.90,533403,52,21054,-76
2019-11-24 02:40:18,15.65,9.32,6.40,99.90,533498,53,20946,-76
2019-11-24 02:40:49,19.87,9.95,6.40,99.90,533472,53,21482,-76
2019-11-24 02:41:20,17.90,9.13,6.40,99.90,533504,53,20927,-76
2019-11-24 02:41:51,18.10,9.27,6.40,99.90,533433,53,21391,-76
2019-11-24 02:42:22,16.42,9.93,6.40,99.90,533444,53,21466,-76
2019-11-24 02:42:53,19.17,9.48,6.40,99.90,533368,53,21052,-76
2019-11-24 02:43:24,14.93,9.55,6.40,99.90,533490,53,20962,-76
2019-11-24 02:43:55,15.45,9.27,6.40,99.90,533455,53,21035,-76
2019-11-24 02:44:26,15.05,9.10,6.40,99.90,533379,53,20951,-77
2019-11-24 02:44:57,16.20,9.48,6.40,99.90,533469,52,20930,-77
2019-11-24 02:45:28,15.73,8.82,6.40,99.90,533486,53,21458,-76
2019-11-24 02:45:59,17.02,9.77,6.40,99.90,533393,53,21007,-76
2019-11-24 02:46:30,15.40,9.27,6.40,99.90,533561,52,21426,-74
2019-11-24 02:47:00,15.75,9.38,6.40,99.90,533463,53,21462,-74
2019-11-24 02:47:32,15.45,9.30,6.40,99.90,533548,53,20958,-74
2019-11-24 02:48:03,15.73,9.77,6.40,99.90,533552,53,20927,-74
2019-11-24 02:48:34,15.60,9.40,6.40,99.90,533523,53,20942,-75
2019-11-24 02:49:05,19.95,9.77,6.40,99.90,533499,53,21430,-74
2019-11-24 02:49:36,19.98,10.13,6.40,99.90,533495,53,21411,-74
2019-11-24 02:50:08,15.07,9.10,6.40,99.90,533543,53,21403,-74
2019-11-24 02:50:39,16.23,9.18,6.30,99.90,533545,53,21419,-74
2019-11-24 02:51:10,19.15,9.93,6.30,99.90,533564,53,20899,-74
2019-11-24 02:51:41,12.75,8.85,6.30,99.90,533528,53,20919,-74
2019-11-24 02:52:12,14.65,9.25,6.30,99.90,533436,52,20911,-74
2019-11-24 02:52:43,15.27,9.38,6.30,99.90,533444,53,21394,-75
2019-11-24 02:53:14,15.65,9.27,6.30,99.90,533526,53,20923,-74
2019-11-24 02:53:45,19.23,10.13,6.30,99.90,533483,53,21018,-76
2019-11-24 02:54:16,17.85,9.82,6.30,99.90,533610,52,20994,-76
2019-11-24 02:54:47,16.48,9.48,6.30,99.90,533732,53,20986,-76
2019-11-24 02:55:17,18.17,9.55,6.30,99.90,533557,53,20982,-74
2019-11-24 02:55:48,15.65,9.30,6.30,99.90,533458,53,20927,-74
2019-11-24 02:56:19,14.95,9.32,6.30,99.90,533499,53,21442,-74
2019-11-24 02:56:50,20.23,9.55,6.30,99.90,533519,53,20990,-74
2019-11-24 02:57:22,16.02,9.63,6.30,99.90,533563,53,21489,-74
2019-11-24 02:57:53,15.00,8.73,6.30,99.90,533448,53,20930,-75
2019-11-24 02:58:24,18.02,9.25,6.20,99.90,533509,53,21383,-74
2019-11-24 02:58:55,15.73,8.82,6.20,99.90,533632,53,20875,-74
2019-11-24 02:59:26,16.90,9.60,6.20,99.90,533476,53,20942,-74
2019-11-24 02:59:57,16.25,9.68,6.30,99.90,533545,53,20934,-74
2019-11-24 03:00:28,15.18,9.32,6.30,99.90,533533,53,21378,-74
2019-11-24 03:00:59,18.90,8.82,6.30,99.90,533505,53,20899,-74
2019-11-24 03:01:30,15.43,9.23,6.30,99.90,533390,53,20951,-74
2019-11-24 03:02:03,15.77,9.55,6.30,99.90,533478,53,20891,-74
2019-11-24 03:02:34,18.55,10.32,6.30,99.90,533434,53,21423,-74
2019-11-24 03:03:05,18.05,9.45,6.30,99.90,533392,53,20947,-74
2019-11-24 03:03:36,15.38,9.38,6.30,99.90,533479,53,20915,-74
2019-11-24 03:04:07,16.30,9.20,6.30,99.90,533561,53,20918,-74
2019-11-24 03:04:38,16.30,9.38,6.30,99.90,533571,53,20887,-74
2019-11-24 03:12:16,15.07,8.65,6.30,99.90,533686,53,20935,-75
2019-11-24 03:16:18,17.80,8.60,6.10,99.90,482883,57,20959,-76
2019-11-24 03:16:49,20.92,8.60,6.10,99.90,533367,52,21503,-77
2019-11-24 03:17:20,15.30,9.00,6.00,99.90,533513,53,20903,-76
2019-11-24 03:17:51,17.42,9.60,6.00,99.90,533480,52,21399,-76
2019-11-24 03:18:22,17.40,9.73,6.00,99.90,533511,53,20907,-76
2019-11-24 03:18:53,16.23,9.05,6.00,99.90,533504,52,21015,-77
2019-11-24 03:19:24,17.60,9.43,6.00,99.90,533498,53,21386,-76
2019-11-24 03:19:55,16.20,9.55,6.00,99.90,533413,53,21414,-76
2019-11-24 03:20:27,17.02,9.90,6.00,99.90,533500,53,20907,-76
2019-11-24 03:20:58,15.48,9.10,6.00,99.90,533464,53,21482,-76
2019-11-24 03:21:29,21.37,9.98,6.00,99.90,533660,53,20950,-77
2019-11-24 03:22:00,17.25,9.57,6.00,99.90,533687,53,20923,-78
2019-11-24 03:22:31,17.52,9.00,6.00,99.90,533633,53,20935,-77
2019-11-24 03:23:02,21.67,10.43,6.00,99.90,533769,53,20930,-78
2019-11-24 03:23:33,17.25,9.48,6.00,99.90,533519,53,20899,-77
2019-11-24 03:24:04,15.82,8.90,6.00,99.90,533656,52,20998,-77
2019-11-24 03:24:35,18.67,9.63,6.00,99.90,533703,53,20916,-77
2019-11-24 03:25:06,19.25,10.45,6.10,99.90,533575,53,20950,-77
2019-11-24 03:25:37,18.60,10.48,6.10,99.90,533645,52,20938,-77
2019-11-24 03:26:08,20.83,11.88,6.10,99.90,533645,53,20919,-78
2019-11-24 03:26:38,25.08,11.40,6.10,99.90,533492,53,20939,-78
2019-11-24 03:27:09,20.75,11.50,6.10,99.90,533620,53,21403,-77
2019-11-24 03:27:40,21.00,11.30,6.10,99.90,533737,53,21434,-78
2019-11-24 03:28:11,23.33,10.88,6.10,99.90,533596,53,20930,-77
2019-11-24 03:28:42,19.35,10.90,6.10,99.90,533739,53,20891,-78
2019-11-24 03:29:13,19.50,11.02,6.10,99.90,533605,53,21023,-77
2019-11-24 03:29:44,18.58,10.88,6.10,99.90,533731,53,20883,-77
2019-11-24 03:30:15,19.52,10.35,6.10,99.90,533687,53,20970,-77
2019-11-24 03:30:46,18.00,10.65,6.10,99.90,533694,53,20884,-77
2019-11-24 03:31:17,22.05,10.88,6.10,99.90,533649,53,21391,-78
2019-11-24 03:31:48,22.27,11.45,6.10,99.90,533675,53,20887,-77
2019-11-24 03:32:19,20.42,12.05,6.10,99.90,533527,53,20987,-77
2019-11-24 03:32:50,27.95,12.35,6.10,99.90,533562,53,20906,-77
2019-11-24 03:33:21,20.77,11.43,6.10,99.90,533508,53,20946,-77
2019-11-24 03:33:52,22.35,11.55,6.00,99.90,533532,53,20884,-78
2019-11-24 03:34:23,19.90,11.80,6.00,99.90,533757,53,21410,-77
2019-11-24 03:34:53,18.80,10.82,6.00,99.90,533649,53,21403,-77
2019-11-24 03:35:24,21.92,11.50,6.00,99.90,533641,53,20934,-77
2019-11-24 03:35:55,21.40,11.73,6.00,99.90,533693,53,21007,-77
2019-11-24 03:36:26,17.37,11.25,6.00,99.90,533623,53,21034,-77
2019-11-24 03:36:57,21.05,11.45,6.00,99.90,533691,53,21002,-77
2019-11-24 03:37:28,21.50,11.25,6.00,99.90,533709,53,20935,-77
2019-11-24 03:37:59,19.08,11.32,6.00,99.90,533680,52,20935,-78
2019-11-24 03:38:30,20.55,11.10,6.00,99.90,533690,52,20950,-77
2019-11-24 03:39:01,21.33,10.90,6.00,99.90,533684,53,20946,-77
2019-11-24 03:39:32,17.85,10.38,6.00,99.90,533586,53,20994,-76
2019-11-24 03:40:07,18.60,10.90,6.00,99.90,533764,53,21351,-77
2019-11-24 03:40:38,18.77,10.68,6.00,99.90,533648,52,21458,-77
2019-11-24 03:41:09,19.75,10.88,6.00,99.90,533664,53,20920,-78
2019-11-24 03:41:40,20.62,10.23,6.00,99.90,533720,53,20950,-78
2019-11-24 03:42:13,19.67,10.43,6.00,99.90,533713,53,20927,-77
2019-11-24 03:42:47,19.50,10.18,6.00,99.90,533670,53,21449,-77
2019-11-24 03:43:18,17.58,10.45,6.10,99.90,533731,52,20947,-77
2019-11-24 03:43:50,33.97,17.00,6.00,99.90,533401,53,21018,-78
2019-11-24 03:44:26,42.67,19.75,6.00,99.90,533589,53,20999,-77
2019-11-24 03:46:39,33.20,15.40,6.00,99.90,533603,53,20959,-77
2019-11-24 03:47:10,15.65,8.82,6.00,99.90,533424,53,21570,-76
2019-11-24 03:47:41,15.75,8.70,6.10,99.90,533585,53,20951,-77
2019-11-24 03:48:52,16.87,9.10,6.10,99.90,533629,53,20971,-77
2019-11-24 03:49:33,16.65,8.93,6.10,99.90,533663,53,20955,-77
2019-11-24 03:50:04,6.20,6.20,6.20,99.90,537430,53,21383,-77
2019-11-24 03:50:41,15.15,8.52,6.10,99.90,533798,53,20143,-77
2019-11-24 03:51:18,22.60,9.50,6.10,99.90,533633,53,21493,-77
2019-11-24 03:53:22,20.30,9.88,6.10,99.90,533621,53,21431,-77
2019-11-24 03:54:06,16.65,8.32,6.10,99.90,533511,52,21446,-76
2019-11-24 03:54:37,18.70,9.13,6.00,99.90,533661,52,21387,-77
2019-11-24 03:55:08,17.83,9.60,6.00,99.90,533712,52,20983,-77
2019-11-24 03:55:40,15.68,9.27,6.00,99.90,533636,53,21439,-77
2019-11-24 03:56:15,17.50,9.88,6.00,99.90,533437,53,20947,-76
2019-11-24 03:57:02,19.40,10.05,5.90,99.90,533522,52,21387,-76
2019-11-24 03:59:05,20.60,11.30,6.00,99.90,533459,52,21502,-77
2019-11-24 03:59:58,20.25,10.82,6.00,99.90,533817,53,21435,-78
2019-11-24 04:01:04,26.50,11.65,5.90,99.90,534118,53,20900,-78
2019-11-24 04:01:56,23.05,12.07,5.90,99.90,533525,53,21347,-79
2019-11-24 04:03:17,22.85,12.30,5.90,99.90,533856,53,20939,-77
2019-11-24 04:07:23,23.65,11.95,5.80,99.90,533789,53,21490,-78
2019-11-24 04:08:03,21.58,11.23,5.90,99.90,533890,53,20936,-78
2019-11-24 04:09:31,20.15,11.20,5.90,99.90,534189,52,20924,-77
2019-11-24 04:10:02,20.35,10.98,5.90,99.90,533957,53,20956,-77
2019-11-24 04:10:34,21.73,11.05,5.90,99.90,533948,53,20975,-76
2019-11-24 04:11:04,20.88,11.68,5.90,99.90,533973,53,20963,-76
2019-11-24 04:11:36,20.92,11.35,5.90,99.90,533843,53,20947,-77
2019-11-24 04:12:12,20.55,11.73,5.90,99.90,534079,52,21352,-77
2019-11-24 04:12:45,22.00,11.10,6.00,99.90,534005,53,21331,-77
2019-11-24 04:13:18,19.77,11.60,6.00,99.90,534027,52,20967,-77
2019-11-24 04:14:16,20.83,11.85,6.00,99.90,533863,53,21466,-77
2019-11-24 04:14:47,21.62,11.88,6.00,99.90,533906,53,21383,-77
2019-11-24 04:15:55,25.35,11.75,6.00,99.90,533965,53,20939,-77
2019-11-24 04:16:26,23.77,11.30,6.00,99.90,533915,53,20950,-77
2019-11-24 04:17:04,17.30,10.30,6.00,99.90,534064,53,20963,-78
2019-11-24 04:17:35,19.90,10.43,6.00,99.90,533949,53,21387,-77
2019-11-24 04:18:06,19.33,10.80,6.00,99.90,533888,53,20922,-76
2019-11-24 04:18:37,21.67,11.07,6.00,99.90,533887,52,20891,-74
2019-11-24 04:19:08,20.85,10.93,6.00,99.90,533835,53,21410,-77
2019-11-24 04:19:40,21.42,11.23,6.00,99.90,533703,53,20946,-77
2019-11-24 04:20:11,18.45,10.82,6.00,99.90,533804,53,21002,-77
2019-11-24 04:20:42,20.48,11.23,6.00,99.90,533719,53,20931,-78
2019-11-24 04:21:12,22.20,11.25,6.00,99.90,533553,53,21443,-77
2019-11-24 04:21:44,20.67,11.18,6.00,99.90,533470,53,21398,-78
2019-11-24 04:22:14,19.52,11.27,6.00,99.90,533607,53,20979,-78
2019-11-24 04:22:45,18.60,10.48,6.00,99.90,533687,53,20962,-78
2019-11-24 04:23:16,19.15,11.05,5.90,99.90,533522,53,20971,-78
2019-11-24 04:23:47,22.48,10.60,5.90,99.90,533526,53,20943,-77
2019-11-24 04:24:18,21.25,11.40,5.80,99.90,533694,53,20887,-77
2019-11-24 04:24:49,20.12,11.05,5.80,99.90,533665,53,20954,-77
2019-11-24 04:25:20,18.27,10.88,5.90,99.90,533640,53,20923,-77
2019-11-24 04:25:51,19.42,11.15,5.90,99.90,533633,53,20951,-77
2019-11-24 04:26:23,19.87,10.65,5.90,99.90,533707,53,20930,-78
2019-11-24 04:26:55,23.27,10.80,5.90,99.90,533665,53,20967,-77
2019-11-24 04:27:26,17.10,9.82,5.90,99.90,533771,53,20951,-77
2019-11-24 04:27:57,22.73,10.80,5.90,99.90,533648,53,20947,-74
2019-11-24 04:28:28,18.10,10.43,5.90,99.90,533568,53,20891,-74
2019-11-24 04:29:00,22.48,11.63,6.00,99.90,533502,53,21375,-74
2019-11-24 04:29:31,20.27,11.55,5.90,99.90,533485,53,20900,-74
2019-11-24 04:30:02,21.12,12.25,5.90,99.90,533514,53,20915,-74
2019-11-24 04:30:33,21.23,11.45,5.90,99.90,533473,53,20899,-74
2019-11-24 04:31:05,21.77,11.68,5.90,99.90,533607,53,20962,-74
2019-11-24 04:31:36,21.67,11.32,5.90,99.90,533540,53,21367,-74
2019-11-24 04:32:07,17.62,10.88,5.90,99.90,533443,53,21414,-74
2019-11-24 04:32:38,20.75,11.12,5.80,99.90,533547,53,21374,-74
2019-11-24 04:33:10,20.40,11.32,5.80,99.90,533563,53,20927,-74
2019-11-24 04:33:41,24.52,11.30,5.80,99.90,533480,53,20915,-74
2019-11-24 04:34:11,20.27,10.48,5.80,99.90,533491,53,20950,-75
2019-11-24 04:34:42,17.87,10.48,5.80,99.90,533436,53,20904,-75
2019-11-24 04:35:13,17.65,10.48,5.90,99.90,533446,52,20960,-75
2019-11-24 04:35:44,16.83,9.68,5.90,99.90,533423,53,21596,-75
2019-11-24 04:36:16,17.90,9.65,5.90,99.90,533435,53,20926,-76
2019-11-24 04:36:47,16.02,9.13,5.90,99.90,533445,53,20966,-76
2019-11-24 04:37:18,15.60,9.13,5.90,99.90,533499,53,21422,-75
2019-11-24 04:37:49,15.57,8.85,5.90,99.90,533460,53,21355,-75
2019-11-24 04:38:20,17.80,9.60,6.00,99.90,533578,53,20922,-75
2019-11-24 04:38:51,19.05,9.73,6.00,99.90,533492,53,20892,-75
2019-11-24 04:39:22,15.38,9.13,6.00,99.90,533476,53,20954,-75
2019-11-24 04:39:53,13.75,8.93,6.00,99.90,533400,53,20926,-75
2019-11-24 04:40:27,17.77,8.45,6.00,99.90,533436,53,20962,-76
2019-11-24 04:42:03,15.00,8.57,6.00,99.90,533429,53,21055,-75
2019-11-24 04:44:45,17.42,8.65,6.00,99.90,533371,53,21549,-75
2019-11-24 04:45:52,18.42,9.40,6.00,99.90,533437,52,21359,-75
2019-11-24 04:50:13,17.42,9.38,5.90,99.90,533453,53,21012,-75
2019-11-24 04:51:46,18.20,9.02,5.80,99.90,533539,52,20990,-75
2019-11-24 04:54:28,22.42,9.88,5.80,99.90,533706,53,20960,-75
2019-11-24 04:58:31,14.55,8.68,5.80,99.90,533492,53,21518,-75
2019-11-24 05:01:28,16.42,8.63,5.80,99.90,533044,53,20955,-76
2019-11-24 05:05:57,23.67,10.27,5.70,99.90,533470,53,20991,-74
2019-11-24 05:06:31,20.48,10.32,5.70,99.90,533679,53,20995,-74
2019-11-24 05:10:53,18.75,9.15,5.60,99.90,533495,53,20895,-74
2019-11-24 05:12:24,17.02,9.27,5.60,99.90,533369,53,21002,-75
2019-11-24 05:17:24,18.30,9.55,5.60,99.90,533519,53,20899,-74
2019-11-24 05:18:00,16.92,8.65,5.50,99.90,533491,53,21494,-73
2019-11-24 05:18:36,18.33,9.48,5.50,99.90,533480,53,21375,-73
2019-11-24 05:19:08,27.13,10.43,5.50,99.90,533585,53,20896,-73
2019-11-24 05:19:40,20.60,9.68,5.50,99.90,533513,53,20927,-73
2019-11-24 05:20:18,20.73,10.38,5.50,99.90,533481,53,20927,-74
2019-11-24 05:21:04,21.75,10.32,5.50,99.90,533526,53,21407,-73
2019-11-24 05:21:40,18.08,10.23,5.50,99.90,533535,53,21399,-73
2019-11-24 05:22:27,21.98,9.93,5.50,99.90,533548,53,20951,-73
2019-11-24 05:26:57,21.48,10.30,5.50,99.90,533502,53,21360,-73
2019-11-24 05:28:05,22.98,9.63,5.60,99.90,533709,53,21011,-74
2019-11-24 05:28:37,16.75,9.18,5.60,99.90,533401,53,21427,-74
2019-11-24 05:29:42,19.92,9.82,5.50,99.90,533474,53,21355,-73
2019-11-24 05:30:17,16.20,9.48,5.50,99.90,533502,53,21384,-73
2019-11-24 05:30:58,17.25,9.30,5.50,99.90,533437,52,21442,-73
2019-11-24 05:31:31,25.37,10.05,5.50,99.90,533719,53,21347,-74
2019-11-24 05:32:02,20.20,10.07,5.50,99.90,533413,53,20927,-73
2019-11-24 05:32:33,20.65,9.85,5.50,99.90,533516,53,20908,-73
2019-11-24 05:33:06,15.98,9.63,5.50,99.90,533547,53,20946,-73
2019-11-24 05:33:37,19.92,9.70,5.50,99.90,533503,53,21343,-74
2019-11-24 05:34:09,19.73,10.10,5.50,99.90,533564,53,20958,-74
2019-11-24 05:34:40,17.27,10.25,5.50,99.90,533518,53,21392,-74
2019-11-24 05:35:11,18.70,9.88,5.50,99.90,533508,53,20939,-74
2019-11-24 05:35:43,18.90,9.98,5.50,99.90,533416,53,20938,-74
2019-11-24 05:36:18,18.87,9.88,5.50,99.90,533414,53,21470,-74
2019-11-24 05:36:50,18.83,10.52,5.50,99.90,533531,53,20947,-73
2019-11-24 05:37:22,17.62,9.80,5.50,99.90,533530,53,21419,-73
2019-11-24 05:37:54,17.45,9.30,5.50,99.90,533557,53,21411,-73
2019-11-24 05:38:25,16.73,9.80,5.40,99.90,533477,53,21415,-74
2019-11-24 05:38:59,17.10,9.07,5.50,99.90,533492,53,21484,-73
2019-11-24 05:39:30,16.27,9.60,5.50,99.90,533434,53,21509,-73
2019-11-24 05:40:05,14.35,8.73,5.40,99.90,533477,53,21431,-73
2019-11-24 05:40:38,17.23,9.63,5.50,99.90,533567,53,21388,-74
2019-11-24 05:41:10,14.50,9.05,5.50,99.90,533395,53,21505,-74
2019-11-24 05:41:42,15.13,9.20,5.50,99.90,533545,53,21415,-74
2019-11-24 05:42:16,16.25,9.40,5.50,99.90,533538,53,21431,-73
2019-11-24 05:42:49,15.65,9.63,5.40,99.90,533450,53,20931,-74
2019-11-24 05:43:23,17.17,9.75,5.50,99.90,533566,53,21482,-73
2019-11-24 05:43:56,14.30,9.45,5.50,99.90,533513,53,21443,-73
2019-11-24 05:44:26,16.92,9.20,5.50,99.90,533520,53,20959,-74
2019-11-24 05:44:57,15.90,9.65,5.50,99.90,533507,53,20951,-74
2019-11-24 05:45:28,15.65,9.32,5.50,99.90,533423,53,20954,-74
2019-11-24 05:45:59,15.75,9.32,5.50,99.90,533505,52,20963,-74
2019-11-24 05:46:31,16.48,8.88,5.50,99.90,533569,53,20891,-74
2019-11-24 05:47:02,15.30,9.25,5.50,99.90,533527,53,21003,-74
2019-11-24 05:47:33,15.90,8.93,5.50,99.90,533489,53,21391,-74
2019-11-24 05:49:32,13.20,8.93,5.60,99.90,533502,53,20939,-75
2019-11-24 05:50:03,18.40,8.48,5.50,99.90,533441,53,21015,-75
2019-11-24 05:50:34,17.12,8.85,5.50,99.90,533449,53,21006,-75
2019-11-24 05:51:05,15.65,9.10,5.50,99.90,533473,53,20950,-76
2019-11-24 05:51:36,17.02,9.68,5.50,99.90,533471,52,20958,-76
2019-11-24 05:52:07,16.95,9.60,5.50,99.90,533397,53,20986,-75
2019-11-24 05:52:39,15.07,8.98,5.40,99.90,533396,53,20959,-75
2019-11-24 05:53:10,19.27,11.10,5.40,99.90,533403,53,21526,-74
2019-11-24 05:53:41,14.27,9.32,5.40,99.90,533474,53,20930,-74
2019-11-24 05:54:12,15.70,9.20,5.30,99.90,533538,53,20879,-74
2019-11-24 05:54:43,14.90,9.30,5.30,99.90,533548,53,21398,-74
2019-11-24 05:55:13,14.00,9.10,5.30,99.90,533365,53,20911,-73
2019-11-24 05:55:44,17.33,9.48,5.30,99.90,533502,53,21185,-73
2019-11-24 05:56:21,14.00,9.00,5.30,99.90,533541,53,20903,-74
2019-11-24 05:56:52,15.82,9.52,5.30,99.90,533463,53,20915,-74
2019-11-24 05:57:23,14.50,8.80,5.40,99.90,533501,53,20907,-75
2019-11-24 05:57:54,15.57,9.30,5.40,99.90,533499,53,20994,-73
2019-11-24 05:58:25,17.87,9.75,5.40,99.90,533465,53,20919,-74
2019-11-24 05:58:56,21.37,9.73,5.40,99.90,533561,53,20935,-74
2019-11-24 05:59:27,14.10,8.80,5.40,99.90,533466,53,20895,-74
2019-11-24 05:59:58,17.48,9.27,5.50,99.90,533494,53,21411,-74
2019-11-24 06:00:29,15.38,9.20,5.50,99.90,533477,53,20922,-74
2019-11-24 06:01:00,13.75,8.98,5.40,99.90,533334,53,21399,-74
2019-11-24 06:08:19,15.32,9.25,5.50,99.90,533499,53,21359,-74
2019-11-24 06:08:50,16.35,8.25,5.30,99.90,533425,53,20959,-74
2019-11-24 06:09:21,15.82,8.98,5.20,99.90,533524,53,20931,-73
2019-11-24 06:09:52,15.50,9.43,5.20,99.90,533456,53,21510,-74
2019-11-24 06:10:26,14.70,9.38,5.20,99.90,533541,53,20954,-74
2019-11-24 06:10:57,17.83,9.70,5.10,99.90,533595,53,20994,-73
2019-11-24 06:11:28,17.58,10.40,5.00,99.90,533532,53,21394,-74
2019-11-24 06:12:00,16.75,10.18,5.00,99.90,533605,53,20935,-73
2019-11-24 06:12:31,22.87,10.40,5.00,99.90,533516,53,20939,-73
2019-11-24 06:13:02,17.42,10.13,5.00,99.90,533602,53,21466,-73
2019-11-24 06:13:33,14.70,9.60,5.10,99.90,533544,53,21379,-73
2019-11-24 06:14:04,18.27,9.85,5.10,99.90,533609,53,21045,-73
2019-11-24 06:14:36,15.48,9.52,5.10,99.90,533553,53,21403,-73
2019-11-24 06:15:07,16.20,9.65,5.10,99.90,533646,53,21395,-73
2019-11-24 06:15:38,16.73,9.48,5.20,99.90,533508,53,20923,-73
2019-11-24 06:16:09,18.37,9.88,5.20,99.90,533549,53,21415,-73
2019-11-24 06:16:43,15.38,9.65,5.20,99.90,533514,53,20966,-73
2019-11-24 06:17:14,15.80,9.85,5.10,99.90,533542,53,20943,-74
2019-11-24 06:17:48,17.40,9.65,5.10,99.90,533545,53,20967,-73
2019-11-24 06:18:19,15.18,9.75,5.20,99.90,533488,53,20942,-73
2019-11-24 06:18:50,15.07,10.38,5.10,99.90,533500,53,21371,-74
2019-11-24 06:19:25,18.37,9.43,5.10,99.90,533641,53,20910,-73
2019-11-24 06:19:56,14.90,9.73,5.20,99.90,533557,53,21368,-74
2019-11-24 06:22:13,16.27,9.77,5.10,99.90,533493,53,20903,-74
2019-11-24 06:22:45,17.98,9.40,5.10,99.90,533567,53,21483,-74
2019-11-24 06:23:16,21.25,9.77,5.10,99.90,533635,53,21455,-74
2019-11-24 06:23:47,16.95,9.35,5.10,99.90,533455,53,20946,-76
2019-11-24 06:24:18,19.90,9.55,5.10,99.90,533412,53,20963,-74
2019-11-24 06:25:55,16.35,9.52,5.10,99.90,533537,53,20962,-74
2019-11-24 06:26:26,18.10,9.07,5.10,99.90,533449,53,21018,-75
2019-11-24 06:26:57,15.00,9.15,5.10,99.90,533440,53,20958,-75
2019-11-24 06:27:28,14.32,8.85,5.10,99.90,533407,53,20971,-74
2019-11-24 06:27:59,15.90,9.23,5.10,99.90,533450,53,20998,-74
2019-11-24 06:28:31,19.60,9.45,5.10,99.90,533389,53,22026,-74
2019-11-24 06:29:02,21.27,10.65,5.20,99.90,533457,53,21407,-75
2019-11-24 06:29:32,17.00,9.98,5.10,99.90,533443,53,20991,-74
2019-11-24 06:30:04,16.23,9.90,5.10,99.90,533508,53,21418,-74
2019-11-24 06:31:56,15.13,9.88,5.10,99.90,533433,53,21471,-74
2019-11-24 06:32:27,18.30,10.27,5.10,99.90,533415,53,20966,-74
2019-11-24 06:32:58,17.17,9.88,5.10,99.90,533570,53,20942,-74
2019-11-24 06:33:29,18.73,10.05,5.10,99.90,533480,53,20924,-74
2019-11-24 06:34:00,15.32,9.32,5.10,99.90,533562,53,21402,-74
2019-11-24 06:34:31,14.87,9.30,5.10,99.90,533610,53,21356,-74
2019-11-24 06:35:02,17.10,9.32,5.10,99.90,533558,53,21017,-74
2019-11-24 06:35:33,18.98,9.82,5.10,99.90,533512,53,20954,-75
2019-11-24 06:36:04,16.42,10.23,5.10,99.90,533560,53,20982,-74
2019-11-24 06:36:35,16.42,10.88,5.20,99.90,533564,53,20947,-74
2019-11-24 06:37:06,16.85,10.98,5.10,99.90,533630,53,20955,-74
2019-11-24 06:37:37,15.60,10.23,5.20,99.90,533561,53,20884,-74
2019-11-24 06:38:08,21.27,10.75,5.20,99.90,533509,53,20954,-74
2019-11-24 06:38:39,17.92,10.65,5.20,99.90,533647,53,20887,-74
2019-11-24 06:39:11,16.02,9.85,5.20,99.90,533490,53,21209,-74
2019-11-24 06:39:42,16.75,10.05,5.10,99.90,533471,53,21367,-74
2019-11-24 06:40:13,19.62,9.98,5.20,99.90,533518,53,21003,-74
2019-11-24 06:40:44,18.92,10.70,5.20,99.90,533511,53,20894,-74
2019-11-24 06:41:15,19.00,11.32,5.20,99.90,533551,53,20939,-74
2019-11-24 06:41:46,17.17,10.13,5.20,99.90,533599,53,20915,-74
2019-11-24 06:42:17,16.40,9.90,5.20,99.90,533584,53,21019,-74
2019-11-24 06:42:48,17.83,9.85,5.20,99.90,533556,53,20978,-74
2019-11-24 06:43:19,20.45,10.75,5.10,99.90,533571,53,20967,-74
2019-11-24 06:43:50,15.32,9.55,5.20,99.90,533570,53,20914,-74
2019-11-24 06:44:21,14.30,9.60,5.20,99.90,533499,53,20935,-74
2019-11-24 06:44:52,18.30,10.68,5.20,99.90,533638,53,21440,-74
2019-11-24 06:45:23,16.17,10.10,5.20,99.90,533592,53,21411,-74
2019-11-24 06:45:53,16.83,10.77,5.10,99.90,533426,53,20955,-74
2019-11-24 06:46:24,17.92,10.70,5.20,99.90,533537,53,20974,-74
2019-11-24 06:46:55,19.98,10.63,5.10,99.90,533594,53,20895,-74
2019-11-24 06:47:26,17.17,10.55,5.10,99.90,533551,53,21006,-76
2019-11-24 06:47:57,16.70,10.18,5.10,99.90,533545,53,20907,-74
2019-11-24 06:48:28,20.10,10.55,5.10,99.90,533408,53,21501,-74
2019-11-24 06:48:59,17.30,10.45,5.10,99.90,533580,53,20930,-74
2019-11-24 06:49:30,15.50,9.85,5.10,99.90,533563,53,20998,-74
2019-11-24 06:50:01,17.77,10.23,5.20,99.90,533509,53,20939,-74
2019-11-24 06:50:32,15.77,9.77,5.10,99.90,533561,53,21471,-74
2019-11-24 06:51:03,16.65,10.30,5.10,99.90,533551,53,20935,-74
2019-11-24 06:51:34,19.37,11.35,5.20,99.90,533466,53,21519,-74
2019-11-24 06:52:05,17.17,10.85,5.20,99.90,533538,53,20951,-75
2019-11-24 06:52:36,17.87,10.50,5.20,99.90,533534,52,20959,-74
2019-11-24 06:53:07,16.30,10.45,5.20,99.90,533580,53,21002,-74
2019-11-24 06:53:38,19.60,10.55,5.10,99.90,533523,53,20951,-74
2019-11-24 06:54:09,19.92,10.32,5.20,99.90,533507,53,20915,-74
2019-11-24 06:54:40,17.20,10.55,5.20,99.90,533563,53,20938,-74
2019-11-24 06:55:11,18.98,10.77,5.20,99.90,533438,53,20938,-74
2019-11-24 06:55:42,16.90,10.95,5.20,99.90,533591,53,20883,-74
2019-11-24 06:56:13,16.35,10.48,5.20,99.90,533521,53,20935,-74
2019-11-24 06:56:44,16.00,10.13,5.20,99.90,533570,53,20960,-74
2019-11-24 06:57:15,20.45,10.63,5.10,99.90,533542,53,21419,-74
2019-11-24 06:57:46,19.77,10.88,5.10,99.90,533544,53,20911,-74
2019-11-24 06:58:17,17.80,10.90,5.10,99.90,533536,53,20946,-74
2019-11-24 06:58:48,17.60,10.82,5.20,99.90,533548,53,20954,-72
2019-11-24 06:59:21,15.55,10.15,5.20,99.90,533524,53,20939,-72
2019-11-24 07:01:15,15.98,9.88,5.20,99.90,533591,53,20903,-73
2019-11-24 07:01:46,5.20,5.20,5.20,99.90,537366,53,21473,-75
2019-11-24 07:02:17,17.40,9.73,5.20,99.90,533766,53,20058,-75
2019-11-24 07:02:48,21.42,10.18,5.20,99.90,533566,53,21049,-75
2019-11-24 07:03:19,20.17,10.20,5.20,99.90,533510,53,20907,-75
2019-11-24 07:03:51,25.58,10.35,5.20,99.90,533521,53,20978,-72
2019-11-24 07:04:22,15.88,9.90,5.20,99.90,533481,53,20959,-73
2019-11-24 07:04:53,19.55,10.57,5.20,99.90,533553,53,20882,-73
2019-11-24 07:05:39,17.83,10.38,5.20,99.90,533680,53,20887,-72
2019-11-24 07:06:12,17.83,10.02,5.20,99.90,533499,53,21378,-72
2019-11-24 07:06:43,18.00,10.60,5.20,99.90,533572,53,21015,-75
2019-11-24 07:07:14,17.08,10.40,5.20,99.90,533511,53,20934,-75
2019-11-24 07:07:45,25.55,10.52,5.10,99.90,533549,53,21574,-75
2019-11-24 07:08:16,16.33,10.27,5.10,99.90,533536,53,20899,-75
2019-11-24 07:08:53,16.85,10.77,5.10,99.90,533491,53,20943,-75
2019-11-24 07:09:23,16.37,9.90,5.10,99.90,533523,53,21470,-75
2019-11-24 07:09:54,16.08,10.20,5.20,99.90,533565,53,20926,-75
2019-11-24 07:10:25,20.80,10.32,5.10,99.90,533543,53,20967,-75
2019-11-24 07:10:57,18.00,10.73,5.20,99.90,533461,53,20931,-75
2019-11-24 07:11:57,15.85,10.75,5.20,99.90,533633,53,21526,-75
2019-11-24 07:12:28,16.60,10.02,5.20,99.90,533599,53,20891,-73
2019-11-24 07:12:59,17.12,10.27,5.20,99.90,533616,53,20962,-73
2019-11-24 07:13:30,17.33,10.25,5.20,99.90,533580,53,20891,-73
2019-11-24 07:14:01,16.58,10.25,5.20,99.90,533526,53,20994,-73
2019-11-24 07:14:32,16.75,10.00,5.20,99.90,533480,53,21367,-75
2019-11-24 07:15:05,16.35,10.20,5.20,99.90,533477,53,21435,-73
2019-11-24 07:16:04,15.90,10.40,5.20,99.90,533486,53,20927,-74
2019-11-24 07:16:35,17.65,10.52,5.20,99.90,533626,53,20940,-74
2019-11-24 07:17:06,18.45,10.68,5.10,99.90,533679,53,21013,-73
2019-11-24 07:17:37,20.50,10.43,5.20,99.90,533464,53,20943,-73
2019-11-24 07:18:08,17.48,10.02,5.20,99.90,533404,53,20927,-73
2019-11-24 07:18:41,20.73,11.00,5.20,99.90,533488,53,20887,-73
2019-11-24 07:19:13,21.65,10.63,5.20,99.90,533388,53,21455,-73
2019-11-24 07:19:44,14.40,9.60,5.20,99.90,533447,53,20927,-73
2019-11-24 07:20:15,17.75,10.48,5.20,99.90,533410,53,20971,-74
2019-11-24 07:20:45,20.62,11.20,5.20,99.90,533446,53,20872,-74
2019-11-24 07:21:16,22.98,10.25,5.20,99.90,533451,53,21390,-73
2019-11-24 07:21:47,17.77,11.18,5.20,99.90,533562,53,21403,-73
2019-11-24 07:22:18,17.77,10.43,5.20,99.90,533491,53,20935,-73
2019-11-24 07:22:49,19.77,10.82,5.20,99.90,533627,53,20879,-73
2019-11-24 07:23:20,20.12,11.65,5.20,99.90,533533,53,20907,-73
2019-11-24 07:23:51,19.50,11.27,5.20,99.90,533596,53,20876,-74
2019-11-24 07:24:22,17.67,11.70,5.20,99.90,533479,53,21438,-74
2019-11-24 07:24:53,22.62,12.37,5.20,99.90,533499,53,20923,-73
2019-11-24 07:25:24,18.10,11.38,5.20,99.90,533462,53,20934,-74
2019-11-24 07:25:55,24.35,11.93,5.20,99.90,533503,53,20967,-74
2019-11-24 07:26:26,21.02,11.73,5.30,99.90,533511,53,21411,-73
2019-11-24 07:26:57,18.60,11.07,5.20,99.90,533521,53,20923,-73
2019-11-24 07:27:28,20.10,11.50,5.30,99.90,533541,53,20906,-73
2019-11-24 07:27:59,23.90,11.93,5.30,99.90,533485,53,21402,-73
2019-11-24 07:28:41,20.12,11.20,5.30,99.90,533537,53,21348,-73
2019-11-24 07:31:09,23.23,11.52,5.30,99.90,533557,53,20947,-74
2019-11-24 07:31:40,24.23,10.40,5.30,99.90,533496,53,20958,-74
2019-11-24 07:32:11,25.15,10.60,5.40,99.90,533486,53,20895,-73
2019-11-24 07:32:42,22.45,10.68,5.40,99.90,533430,53,20990,-73
2019-11-24 07:33:18,20.05,10.73,5.30,99.90,533495,53,20868,-75
2019-11-24 07:33:49,18.48,10.77,5.30,99.90,533539,53,20943,-74
2019-11-24 07:34:33,18.62,11.43,5.30,99.90,533519,53,20876,-73
2019-11-24 07:35:04,21.12,11.23,5.30,99.90,533612,53,20871,-73
2019-11-24 07:35:34,17.35,11.05,5.30,99.90,533385,53,20947,-74
2019-11-24 07:36:05,23.25,11.38,5.30,99.90,533574,53,20927,-74
2019-11-24 07:36:36,19.50,11.63,5.20,99.90,533568,53,20966,-73
2019-11-24 07:37:11,20.05,11.65,5.20,99.90,533549,53,21007,-73
2019-11-24 07:37:42,18.02,11.48,5.20,99.90,533542,53,21412,-73
2019-11-24 07:38:13,22.23,12.05,5.20,99.90,533490,53,20946,-73
2019-11-24 07:38:44,19.90,11.77,5.20,99.90,533532,53,20939,-73
2019-11-24 07:39:15,23.10,12.00,5.20,99.90,533468,53,20915,-73
2019-11-24 07:39:46,24.90,12.32,5.20,99.90,533557,53,20927,-74
2019-11-24 07:40:17,18.33,11.65,5.10,99.90,533528,53,21478,-73
2019-11-24 07:40:48,20.58,12.40,5.20,99.90,533424,53,21025,-74
2019-11-24 07:41:19,22.67,12.90,5.20,99.90,533519,53,21529,-73
2019-11-24 07:41:50,20.45,12.18,5.30,99.90,533519,53,20955,-73
2019-11-24 07:42:21,21.85,12.02,5.30,99.90,533482,53,21032,-74
2019-11-24 07:42:52,20.08,11.90,5.30,99.90,533440,53,21391,-73
2019-11-24 07:43:23,21.23,12.27,5.40,99.90,533423,53,20938,-74
2019-11-24 07:43:53,18.20,11.55,5.30,99.90,533387,53,21002,-74
2019-11-24 07:44:25,17.05,11.63,5.30,99.90,533434,53,20950,-74
2019-11-24 07:44:56,19.00,11.98,5.30,99.90,533499,53,21427,-74
2019-11-24 07:45:26,20.35,12.37,5.30,99.90,533514,53,20927,-74
2019-11-24 07:45:57,19.02,11.57,5.30,99.90,533562,53,20974,-74
2019-11-24 07:46:29,18.62,11.68,5.30,99.90,533468,53,20971,-73
2019-11-24 07:47:00,22.15,12.70,5.30,99.90,533530,53,21403,-73
2019-11-24 07:47:31,17.60,11.35,5.30,99.90,533517,53,21402,-74
2019-11-24 07:48:02,19.40,12.18,5.40,99.90,533522,53,20935,-74
2019-11-24 07:48:33,19.15,11.65,5.40,99.90,533471,53,20927,-73
2019-11-24 07:49:04,19.98,11.60,5.40,99.90,533553,53,21438,-73
2019-11-24 07:49:35,24.33,12.55,5.40,99.90,533550,53,20891,-73
2019-11-24 07:50:06,19.90,11.80,5.40,99.90,533508,53,21403,-73
2019-11-24 07:50:37,20.62,12.10,5.40,99.90,533501,53,20903,-73
2019-11-24 07:51:08,20.12,11.80,5.40,99.90,533481,53,20927,-73
2019-11-24 07:51:39,21.45,12.13,5.50,99.90,533571,53,21332,-73
2019-11-24 07:52:10,21.77,12.10,5.40,99.90,533416,53,20947,-73
2019-11-24 07:52:41,20.48,12.30,5.40,99.90,533576,53,20942,-74
2019-11-24 07:53:12,21.40,11.98,5.40,99.90,533467,53,20987,-74
2019-11-24 07:53:43,20.90,11.88,5.50,99.90,533555,53,20911,-74
2019-11-24 07:54:14,20.55,12.45,5.50,99.90,533487,53,20955,-74
2019-11-24 07:54:45,20.65,12.85,5.50,99.90,533583,53,20923,-74
2019-11-24 07:55:16,23.58,13.07,5.50,99.90,533510,53,21007,-74
2019-11-24 07:55:47,20.30,12.07,5.50,99.90,533434,53,20942,-74
2019-11-24 07:56:18,20.62,12.55,5.50,99.90,533456,53,20954,-74
2019-11-24 07:56:49,20.35,12.23,5.50,99.90,533400,53,20935,-74
2019-11-24 07:57:20,20.10,13.00,5.40,99.90,533518,53,20919,-74
2019-11-24 07:57:51,21.58,13.45,5.50,99.90,533478,53,20986,-74
2019-11-24 07:58:22,19.48,12.75,5.50,99.90,533503,53,20927,-74
2019-11-24 07:58:53,20.10,12.18,5.50,99.90,533344,53,21436,-74
2019-11-24 07:59:24,23.33,12.55,5.50,99.90,533436,53,20967,-74
2019-11-24 07:59:55,24.42,12.77,5.50,99.90,533491,53,20935,-74
2019-11-24 08:00:28,22.02,12.95,5.50,99.90,533458,53,21026,-74
2019-11-24 08:00:59,20.95,12.20,5.50,99.90,482751,57,20994,-74
2019-11-24 08:01:33,20.10,12.55,5.50,99.90,533494,53,20954,-74
2019-11-24 08:02:05,19.80,12.77,5.50,99.90,533416,53,21014,-74
2019-11-24 08:02:36,21.37,12.27,5.60,99.90,533523,53,20920,-74
2019-11-24 08:03:07,23.40,12.23,5.60,99.90,533497,53,21064,-74
2019-11-24 08:03:38,22.17,12.93,5.60,99.90,533509,53,20934,-74
2019-11-24 08:04:09,20.08,12.35,5.60,99.90,533406,53,21057,-75
2019-11-24 08:04:40,21.08,12.40,5.70,99.90,533352,53,20954,-74
2019-11-24 08:05:11,19.83,12.18,5.70,99.90,533381,53,20982,-74
2019-11-24 08:05:42,21.48,12.40,5.60,99.90,533460,53,21018,-74
2019-11-24 08:06:12,23.02,12.65,5.60,99.90,533226,53,20927,-74
2019-11-24 08:06:43,19.95,12.30,5.60,99.90,533480,53,20931,-74
2019-11-24 08:07:15,27.23,13.00,5.70,99.90,533456,53,20958,-74
2019-11-24 08:07:46,25.95,12.57,5.70,99.90,533467,53,21411,-74
2019-11-24 08:08:17,18.98,12.32,5.70,99.90,533486,53,20943,-74
2019-11-24 08:08:48,23.33,12.60,5.70,99.90,533459,53,21493,-74
2019-11-24 08:09:19,21.05,12.32,5.80,99.90,533417,53,21517,-74
2019-11-24 08:09:50,24.45,12.93,5.80,99.90,533484,53,20887,-74
2019-11-24 08:10:20,24.12,12.57,5.80,99.90,533393,53,20923,-74
2019-11-24 08:10:52,22.48,12.45,5.80,99.90,533501,53,21370,-74
2019-11-24 08:11:22,25.42,12.30,5.70,99.90,533487,53,21380,-74
2019-11-24 08:11:53,20.55,11.77,5.70,99.90,533377,53,20943,-74
2019-11-24 08:12:25,20.88,12.07,5.70,99.90,533483,53,20942,-74
2019-11-24 08:12:56,21.37,11.50,5.70,99.90,533476,53,21387,-74
2019-11-24 08:13:27,19.42,11.98,5.80,99.90,533463,53,20927,-74
2019-11-24 08:13:58,21.15,11.88,5.80,99.90,533490,53,20883,-74
2019-11-24 08:14:29,21.75,12.57,5.80,99.90,533373,53,21454,-74
2019-11-24 08:15:00,23.27,12.50,5.80,99.90,533487,53,21410,-74
2019-11-24 08:15:31,19.17,11.95,5.80,99.90,533406,53,20943,-76
2019-11-24 08:16:02,20.90,12.00,5.80,99.90,533470,53,20951,-74
2019-11-24 08:16:33,18.92,11.43,5.80,99.90,533583,53,20927,-74
2019-11-24 08:17:04,21.58,11.30,5.80,99.90,533521,53,20978,-74
2019-11-24 08:17:35,19.67,11.32,5.80,99.90,533436,53,21418,-74
2019-11-24 08:18:06,19.20,12.00,5.80,99.90,533446,53,20939,-74
2019-11-24 08:18:37,28.25,14.32,5.80,99.90,533503,53,21027,-73
2019-11-24 08:19:08,57.03,29.50,5.80,99.90,533425,53,20927,-74
2019-11-24 08:19:39,102.57,46.20,5.90,99.90,533460,53,20951,-73
2019-11-24 08:20:10,102.12,43.87,5.90,99.90,533555,53,21043,-73
2019-11-24 08:20:41,112.68,49.65,5.90,99.90,533383,53,20955,-73
2019-11-24 08:21:12,96.50,46.67,6.00,99.90,533367,53,21077,-73
2019-11-24 08:21:43,68.05,33.97,6.00,99.90,533535,53,21462,-73
2019-11-24 08:22:15,47.28,26.62,6.00,99.90,533557,53,20927,-73
2019-11-24 08:22:46,50.75,28.42,6.00,99.90,533568,53,21506,-73
2019-11-24 08:23:17,45.10,25.73,6.00,99.90,533460,53,21056,-73
2019-11-24 08:23:48,43.97,24.08,6.00,99.90,533391,52,21018,-74
2019-11-24 08:24:19,39.13,21.98,6.00,99.90,533451,53,20936,-73
2019-11-24 08:24:50,18.85,11.68,6.00,99.90,533538,53,20900,-73
2019-11-24 08:25:21,19.25,11.65,5.90,99.90,533409,53,20927,-73
2019-11-24 08:25:52,24.67,11.30,5.90,99.90,533551,53,21070,-73
2019-11-24 08:26:23,19.37,11.45,5.90,99.90,533491,53,20978,-74
2019-11-24 08:26:54,31.55,20.02,5.90,99.90,533495,53,20951,-74
2019-11-24 08:27:25,25.65,15.70,5.90,99.90,533499,53,21014,-73
2019-11-24 08:27:56,27.40,16.98,6.00,99.90,533485,53,20896,-73
2019-11-24 08:28:27,26.12,16.80,6.00,99.90,533494,53,21379,-73
2019-11-24 08:28:58,25.55,15.80,6.00,99.90,533494,53,20894,-73
2019-11-24 08:29:29,19.62,12.40,5.90,99.90,533423,53,21411,-74
2019-11-24 08:30:00,22.25,11.98,5.90,99.90,533539,53,20947,-73
2019-11-24 08:30:31,19.33,11.73,5.90,99.90,533340,53,20931,-73
2019-11-24 08:31:02,19.08,11.38,5.90,99.90,533536,53,20927,-73
2019-11-24 08:31:33,21.30,11.68,5.90,99.90,533574,53,21029,-73
2019-11-24 08:32:06,18.87,11.70,5.90,99.90,533592,53,20947,-73
2019-11-24 08:32:37,21.55,10.70,5.90,99.90,533515,53,21003,-74
2019-11-24 08:33:08,23.45,12.15,5.90,99.90,533477,53,21009,-74
2019-11-24 08:33:39,21.25,12.27,5.90,99.90,533396,53,20994,-74
2019-11-24 08:34:10,22.52,12.80,6.00,99.90,533319,53,20999,-74
2019-11-24 08:34:41,22.60,13.15,6.00,99.90,533561,53,20880,-74
2019-11-24 08:35:12,21.52,12.77,6.00,99.90,533538,53,20966,-74
2019-11-24 08:35:43,22.33,12.77,6.00,99.90,533406,53,20895,-74
2019-11-24 08:36:14,24.37,12.75,6.00,99.90,533496,53,20991,-74
2019-11-24 08:36:45,22.17,13.02,6.00,99.90,533445,53,20903,-74
2019-11-24 08:37:16,20.20,12.82,6.10,99.90,533506,53,20947,-74
2019-11-24 08:37:46,23.55,12.93,6.10,99.90,533509,53,21394,-74
2019-11-24 08:38:17,25.27,13.27,6.20,99.90,533514,53,21010,-74
2019-11-24 08:38:48,22.52,12.00,6.20,99.90,533516,53,20955,-74
2019-11-24 08:39:19,17.62,11.63,6.20,99.90,533454,53,20947,-74
2019-11-24 08:39:50,24.42,12.63,6.20,99.90,533505,53,20962,-74
2019-11-24 08:40:21,19.58,12.25,6.20,99.90,533400,53,20931,-74
2019-11-24 08:40:52,18.98,11.80,6.20,99.90,533560,53,20899,-74
2019-11-24 08:41:23,26.45,12.43,6.10,99.90,533504,53,20943,-74
2019-11-24 08:41:54,23.15,13.90,6.10,99.90,533544,53,20902,-74
2019-11-24 08:42:25,21.55,13.10,6.10,99.90,533484,53,21423,-74
2019-11-24 08:42:56,22.50,13.45,6.10,99.90,533531,53,20876,-74
2019-11-24 08:43:27,22.40,13.90,6.10,99.90,533547,53,20986,-74
2019-11-24 08:43:58,21.75,14.27,6.20,99.90,533580,53,20896,-74
2019-11-24 08:44:29,23.52,13.70,6.10,99.90,533558,53,20951,-74
2019-11-24 08:45:00,20.58,12.20,6.20,99.90,533529,53,20939,-74
2019-11-24 08:45:31,23.02,14.10,6.20,99.90,533514,53,21419,-74
2019-11-24 08:46:02,20.17,13.00,6.20,99.90,533555,53,20943,-74
2019-11-24 08:46:33,24.37,13.55,6.20,99.90,533536,53,20911,-73
2019-11-24 08:47:04,26.10,14.30,6.30,99.90,533550,53,21414,-73
2019-11-24 08:47:35,20.83,12.88,6.30,99.90,533527,53,20990,-73
2019-11-24 08:48:06,20.50,13.38,6.20,99.90,533543,53,20876,-73
2019-11-24 08:48:37,22.37,13.20,6.30,99.90,533463,53,21479,-74
2019-11-24 08:49:08,30.70,13.98,6.30,99.90,533530,53,20907,-74
2019-11-24 08:49:39,20.12,13.20,6.30,99.90,533510,53,20943,-73
2019-11-24 08:50:10,24.80,15.07,6.30,99.90,533540,53,21031,-73
2019-11-24 08:50:41,21.17,12.90,6.40,99.90,533488,53,20991,-74
2019-11-24 08:51:12,22.62,13.27,6.50,99.90,533316,53,20951,-73
2019-11-24 08:51:44,22.87,14.82,6.50,99.90,533554,53,21391,-73
2019-11-24 08:52:15,23.40,14.27,6.50,99.90,533448,52,21443,-74
2019-11-24 08:52:46,22.85,13.77,6.50,99.90,533451,53,21427,-73
2019-11-24 08:53:17,24.73,14.25,6.40,99.90,533478,53,20974,-74
2019-11-24 08:53:48,23.92,14.73,6.40,99.90,533408,53,21395,-74
2019-11-24 08:54:19,21.55,12.82,6.40,99.90,533475,53,21394,-74
2019-11-24 08:54:50,24.90,13.90,6.40,99.90,533476,53,20951,-73
2019-11-24 08:55:21,20.77,14.20,6.40,99.90,533414,53,20946,-73
2019-11-24 08:55:52,24.85,14.68,6.40,99.90,533503,53,21002,-74
2019-11-24 08:56:23,26.55,15.52,6.40,99.90,533549,53,20928,-74
2019-11-24 08:56:54,28.05,14.25,6.40,99.90,533444,53,21392,-74
2019-11-24 08:57:26,23.62,13.60,6.40,99.90,533484,53,21423,-74
2019-11-24 08:57:57,26.75,14.75,6.40,99.90,533435,53,21417,-73
2019-11-24 08:58:27,24.37,14.63,6.40,99.90,533478,53,20942,-74
2019-11-24 08:58:58,28.73,15.63,6.40,99.90,533475,53,20927,-74
2019-11-24 08:59:29,27.83,15.10,6.40,99.90,533346,53,20939,-74
2019-11-24 09:00:00,23.95,13.62,6.40,99.90,533446,53,21391,-73
2019-11-24 09:00:31,24.00,15.00,6.40,99.90,533487,53,20954,-73
2019-11-24 09:01:03,27.87,15.70,6.40,99.90,533547,53,20931,-73
2019-11-24 09:01:34,23.17,14.98,6.40,99.90,533553,52,21026,-73
2019-11-24 09:02:05,27.98,15.13,6.40,99.90,533475,53,20939,-73
2019-11-24 09:02:36,23.55,14.65,6.40,99.90,533512,53,20919,-73
2019-11-24 09:03:07,26.02,15.15,6.40,99.90,533545,53,21451,-73
2019-11-24 09:03:38,25.80,14.52,6.40,99.90,533464,53,20958,-73
2019-11-24 09:04:09,23.85,14.87,6.40,99.90,533541,53,21391,-73
2019-11-24 09:04:40,24.67,14.57,6.40,99.90,533470,53,20919,-75
2019-11-24 09:05:11,25.60,14.45,6.30,99.90,533410,53,20931,-76
2019-11-24 09:05:42,23.12,14.55,6.40,99.90,533356,53,21486,-76
2019-11-24 09:06:13,25.08,14.38,6.40,99.90,533385,53,20926,-76
2019-11-24 09:06:44,23.17,14.68,6.40,99.90,533505,53,21354,-76
2019-11-24 09:07:15,26.25,14.60,6.40,99.90,533478,53,21399,-76
2019-11-24 09:07:46,24.20,13.55,6.50,99.90,533378,52,20911,-76
2019-11-24 09:08:17,22.70,14.90,6.50,99.90,533368,53,21056,-76
2019-11-24 09:08:50,23.77,14.57,6.50,99.90,533466,53,20880,-75
2019-11-24 09:09:23,22.55,13.95,6.50,99.90,533422,53,21054,-76
2019-11-24 09:09:54,25.52,14.90,6.50,99.90,533456,53,20911,-76
2019-11-24 09:10:25,23.55,13.50,6.50,99.90,533462,53,21384,-76
2019-11-24 09:10:56,19.58,12.68,6.50,99.90,533339,53,20970,-76
2019-11-24 09:11:27,19.37,12.13,6.50,99.90,533402,52,21391,-76
2019-11-24 09:11:58,19.98,11.85,6.50,99.90,533362,53,20983,-76
2019-11-24 09:12:29,21.92,11.82,6.50,99.90,533168,52,20958,-76
2019-11-24 09:12:59,24.33,12.65,6.50,99.90,533287,53,20938,-76
2019-11-24 09:13:30,19.83,11.95,6.40,99.90,533305,53,20939,-76
2019-11-24 09:14:01,20.92,11.70,6.40,99.90,533411,53,20946,-75
2019-11-24 09:14:35,24.00,12.70,6.40,99.90,533448,53,20963,-76
2019-11-24 09:15:07,26.17,13.68,6.50,99.90,533483,53,21474,-76
2019-11-24 09:15:38,24.60,14.48,6.50,99.90,533429,52,21455,-76
2019-11-24 09:16:09,27.80,14.20,6.60,99.90,533451,53,20979,-76
2019-11-24 09:16:40,24.05,13.68,6.60,99.90,533464,53,21025,-76
2019-11-24 09:17:11,21.67,14.15,6.60,99.90,533388,52,20932,-76
2019-11-24 09:17:42,24.90,14.55,6.70,99.90,533441,53,20915,-75
2019-11-24 09:18:13,24.75,14.35,6.60,99.90,533362,53,21419,-76
2019-11-24 09:18:47,26.27,14.87,6.70,99.90,533503,53,20927,-76
2019-11-24 09:19:18,26.92,14.00,6.70,99.90,533300,53,20998,-76
2019-11-24 09:19:49,21.83,13.70,6.80,99.90,533359,52,21339,-78
2019-11-24 09:20:20,22.95,13.93,6.70,99.90,533321,53,20934,-76
2019-11-24 09:20:51,23.87,14.05,6.70,99.90,533439,53,20898,-75
2019-11-24 09:21:22,24.42,14.23,6.80,99.90,533498,53,20923,-75
2019-11-24 09:21:53,26.08,13.80,6.80,99.90,533469,53,20966,-76
2019-11-24 09:22:24,21.67,13.27,6.70,99.90,533451,53,21375,-75
2019-11-24 09:22:55,27.87,14.38,6.80,99.90,533489,53,20899,-75
2019-11-24 09:23:26,26.25,14.65,6.80,99.90,533370,52,20986,-75
2019-11-24 09:23:56,24.92,13.93,6.80,99.90,533417,53,20887,-75
2019-11-24 09:24:27,24.63,14.18,6.80,99.90,533395,53,20970,-75
2019-11-24 09:25:02,28.52,14.90,6.80,99.90,533388,53,21351,-75
2019-11-24 09:25:33,22.45,13.62,6.80,99.90,533324,53,21470,-76
2019-11-24 09:26:04,26.05,14.35,6.80,99.90,533468,53,20899,-75
2019-11-24 09:26:35,21.73,13.82,6.80,99.90,533354,53,21054,-75
2019-11-24 09:27:06,23.23,13.52,6.70,99.90,533463,53,20887,-75
2019-11-24 09:27:37,27.17,14.60,6.70,99.90,533348,53,21417,-75
2019-11-24 09:28:08,24.17,14.30,6.80,99.90,533382,53,20952,-76
2019-11-24 09:28:39,26.60,13.60,6.90,99.90,533417,53,20954,-75
2019-11-24 09:29:10,24.37,13.25,6.90,99.90,533375,53,20954,-75
2019-11-24 09:29:41,26.98,13.73,6.90,99.90,533394,53,20927,-75
2019-11-24 09:30:12,21.58,12.82,7.00,99.90,533421,53,20971,-76
2019-11-24 09:30:43,23.05,13.82,7.10,99.90,533389,53,21431,-75
2019-11-24 09:31:14,21.75,13.30,7.20,99.90,533403,53,20884,-76
2019-11-24 09:31:45,20.55,12.68,7.20,99.90,533386,52,21455,-76
2019-11-24 09:32:16,22.30,13.18,7.20,99.90,533346,53,20916,-75
2019-11-24 09:32:47,21.87,12.68,7.30,99.90,533392,53,20943,-75
2019-11-24 09:33:18,25.30,14.07,7.30,99.90,533447,53,20888,-75
2019-11-24 09:33:49,20.17,12.43,7.30,99.90,533319,53,20926,-75
2019-11-24 09:34:20,21.55,12.60,7.30,99.90,533400,53,20950,-75
2019-11-24 09:34:51,24.98,13.60,7.30,99.90,533411,53,20926,-75
2019-11-24 09:35:28,26.67,13.25,7.30,99.90,533484,53,21427,-75
2019-11-24 09:35:59,22.25,12.90,7.30,99.90,533350,53,21447,-76
2019-11-24 09:36:30,21.50,12.85,7.40,99.90,533469,53,20930,-75
2019-11-24 09:37:01,21.40,12.68,7.40,99.90,533367,53,20923,-75
2019-11-24 09:37:32,23.08,12.65,7.50,99.90,533363,53,20931,-75
2019-11-24 09:41:29,21.58,12.50,7.50,99.90,533388,53,20931,-75
2019-11-24 09:42:00,22.23,11.23,7.50,99.90,533374,53,20971,-75
2019-11-24 09:42:31,21.05,11.95,7.70,99.90,533230,52,20975,-76
2019-11-24 09:43:02,18.52,11.35,7.60,99.90,533144,53,20920,-75
2019-11-24 09:43:33,20.52,12.13,7.60,99.90,533396,52,20927,-76
2019-11-24 09:44:04,21.77,11.88,7.60,99.90,533346,53,21422,-75
2019-11-24 09:44:35,18.67,11.27,7.60,99.90,533325,53,21430,-76
2019-11-24 09:45:06,19.95,11.50,7.60,99.90,533436,53,20895,-76
2019-11-24 09:45:37,19.42,12.00,7.60,99.90,533357,53,21406,-74
2019-11-24 09:46:09,20.95,12.02,7.70,99.90,533509,53,20887,-74
2019-11-24 09:46:40,22.73,12.40,7.60,99.90,533443,53,21477,-74
2019-11-24 09:47:11,21.73,11.70,7.70,99.90,533492,53,20895,-73
2019-11-24 09:47:42,20.48,12.37,7.70,99.90,533433,53,20911,-74
2019-11-24 09:48:13,22.60,12.65,7.70,99.90,533449,53,21434,-74
2019-11-24 09:48:43,17.15,11.45,7.70,99.90,533501,53,20927,-73
2019-11-24 09:49:14,20.08,12.02,7.70,99.90,533492,52,21423,-77
2019-11-24 09:49:45,22.15,12.25,7.70,99.90,533439,53,20966,-76
2019-11-24 09:50:16,23.08,12.27,7.70,99.90,533680,53,20959,-77
2019-11-24 09:50:47,24.10,12.80,7.70,99.90,533459,52,20979,-77
2019-11-24 09:51:18,20.73,13.30,7.70,99.90,533591,53,20872,-77
2019-11-24 09:51:56,22.60,13.25,7.70,99.90,533553,53,20939,-76
2019-11-24 09:52:27,18.35,11.90,7.70,99.90,533666,53,21403,-75
2019-11-24 09:52:58,21.45,12.73,7.70,99.90,533660,52,20890,-75
2019-11-24 09:53:29,18.92,11.77,7.70,99.90,533590,53,21431,-75
2019-11-24 09:54:00,22.05,13.35,7.70,99.90,533283,53,20987,-75
2019-11-24 09:54:31,22.37,13.15,7.70,99.90,533550,53,20958,-75
2019-11-24 09:55:03,21.67,12.60,7.80,99.90,533563,53,20919,-75
2019-11-24 09:55:34,23.70,13.48,7.80,99.90,533616,53,21647,-75
2019-11-24 09:56:05,27.90,13.77,7.80,99.90,533631,53,20924,-75
2019-11-24 09:56:36,25.05,13.32,7.90,99.90,533565,53,20947,-75
2019-11-24 09:57:07,21.23,13.48,7.90,99.90,533238,53,20903,-75
2019-11-24 09:57:38,23.77,13.73,7.90,99.90,533446,53,20931,-76
2019-11-24 09:58:09,23.15,13.23,7.90,99.90,533624,53,20923,-75
2019-11-24 09:58:40,22.33,13.23,7.90,99.90,533707,53,21073,-75
2019-11-24 09:59:11,25.70,13.88,7.90,99.90,533713,53,21022,-75
2019-11-24 09:59:42,24.37,13.88,8.00,99.90,533599,53,21395,-75
2019-11-24 10:00:13,21.65,13.45,8.00,99.90,533667,53,21296,-75
2019-11-24 10:00:44,23.87,13.70,8.00,99.90,533702,53,20903,-75
2019-11-24 10:01:15,25.20,14.20,8.00,99.90,533684,53,21027,-75
2019-11-24 10:01:46,28.15,13.98,8.00,99.90,533634,52,20943,-75
2019-11-24 10:02:17,26.15,14.15,8.10,99.90,533657,53,20939,-75
2019-11-24 10:02:48,27.75,14.73,8.10,99.90,533593,53,20935,-75
2019-11-24 10:03:19,30.67,16.05,8.00,99.90,533554,53,20986,-77
2019-11-24 10:03:50,33.65,18.40,8.00,99.90,533491,53,20980,-75
2019-11-24 10:04:21,43.97,21.02,8.00,99.90,533657,53,20954,-75
2019-11-24 10:04:52,38.53,21.20,7.90,99.90,533681,53,21426,-75
2019-11-24 10:12:35,31.12,17.45,7.90,99.90,533685,53,20939,-75
2019-11-24 10:13:11,30.02,14.70,7.70,99.90,533682,53,20987,-75
2019-11-24 10:13:42,30.33,15.10,7.80,99.90,533621,53,20971,-76
2019-11-24 10:14:13,26.95,14.50,7.90,99.90,533593,53,20906,-76
2019-11-24 10:14:44,25.02,14.73,7.90,99.90,533641,53,20950,-76
2019-11-24 10:15:14,26.62,14.27,8.00,99.90,533689,52,20911,-76
2019-11-24 10:15:46,22.50,13.68,8.00,99.90,533550,53,21391,-75
2019-11-24 10:16:17,25.60,13.65,8.10,99.90,533654,53,21011,-76
2019-11-24 10:16:47,20.08,12.35,8.10,99.90,533643,53,20942,-76
2019-11-24 10:17:18,22.20,12.68,8.10,99.90,533729,52,20899,-76
2019-11-24 10:17:49,20.52,12.48,8.10,99.90,533630,52,20993,-76
2019-11-24 10:18:20,22.27,12.77,8.10,99.90,533756,53,20887,-76
2019-11-24 10:18:51,22.75,13.43,8.10,99.90,533626,52,20959,-76
2019-11-24 10:19:22,23.27,12.60,8.10,99.90,533734,53,20923,-78
2019-11-24 10:19:53,19.92,12.63,8.20,99.90,533651,53,21479,-77
2019-11-24 10:20:24,23.00,13.15,8.10,99.90,533688,52,20931,-78
2019-11-24 10:20:55,18.70,12.65,8.10,99.90,533629,53,20950,-79
2019-11-24 10:21:26,22.70,12.65,8.10,99.90,533625,53,21027,-78
2019-11-24 10:21:57,23.75,13.02,8.10,99.90,533578,53,21029,-75
2019-11-24 10:22:28,22.50,12.98,8.20,99.90,533629,53,20951,-75
2019-11-24 10:22:59,23.02,12.40,8.20,99.90,533671,52,21034,-75
2019-11-24 10:23:30,19.98,12.77,8.20,99.90,533586,52,21017,-75
2019-11-24 10:24:01,21.85,12.70,8.30,99.90,533136,53,21011,-75
2019-11-24 10:24:32,20.12,12.00,8.30,99.90,533589,52,20942,-75
2019-11-24 10:25:05,19.65,12.70,8.40,99.90,533608,53,21391,-75
2019-11-24 10:25:36,23.35,12.88,8.40,99.90,533560,53,21501,-75
2019-11-24 10:26:07,20.48,13.30,8.40,99.90,533604,52,21006,-75
2019-11-24 10:26:38,26.62,13.48,8.40,99.90,533622,52,20959,-75
2019-11-24 10:27:09,23.70,13.57,8.40,99.90,533567,53,21391,-75
2019-11-24 10:27:40,22.13,13.40,8.40,99.90,533646,53,21450,-75
2019-11-24 10:28:11,23.83,12.75,8.40,99.90,533594,53,20947,-75
2019-11-24 10:28:42,20.90,12.75,8.40,99.90,533598,52,21430,-75
2019-11-24 10:29:13,21.50,13.27,8.40,99.90,533549,53,21380,-76
2019-11-24 10:29:44,23.60,13.18,8.40,99.90,533592,53,20931,-75
2019-11-24 10:30:15,23.20,13.23,8.40,99.90,533517,52,20969,-75
2019-11-24 10:30:46,21.80,12.65,8.40,99.90,533574,53,20936,-75
2019-11-24 10:31:17,22.92,13.80,8.40,99.90,533599,53,20911,-77
2019-11-24 10:31:48,25.40,13.10,8.40,99.90,533258,53,21550,-75
2019-11-24 10:32:19,22.80,13.50,8.40,99.90,533399,53,20911,-76
2019-11-24 10:32:49,21.75,13.20,8.40,99.90,533319,53,21002,-76
2019-11-24 10:33:20,20.45,12.57,8.40,99.90,533420,53,20883,-75
2019-11-24 10:33:51,20.50,12.23,8.40,99.90,533164,53,20982,-75
2019-11-24 10:34:22,21.30,12.32,8.40,99.90,533395,53,21366,-76
2019-11-24 10:34:53,22.45,13.10,8.40,99.90,533345,53,20939,-75
2019-11-24 10:37:16,27.27,13.05,8.40,99.90,533425,53,20887,-75
2019-11-24 10:37:47,30.40,15.70,8.50,99.90,533415,53,20935,-75
2019-11-24 10:38:18,25.08,14.23,8.50,99.90,533393,53,21342,-75
2019-11-24 10:38:49,25.60,13.30,8.50,99.90,533318,52,21423,-76
2019-11-24 10:39:20,23.73,13.55,8.50,99.90,533319,53,21371,-76
2019-11-24 10:39:51,21.40,13.23,8.50,99.90,533328,53,21014,-75
2019-11-24 10:40:22,28.95,16.27,8.50,99.90,533435,53,20887,-75
2019-11-24 10:41:09,27.58,14.30,8.50,99.90,533233,53,20924,-76
2019-11-24 10:41:40,23.98,13.93,8.50,99.90,533357,53,21038,-75
2019-11-24 10:42:11,34.08,18.23,8.50,99.90,533358,53,21435,-75
2019-11-24 10:42:42,34.92,16.67,8.60,99.90,533424,53,20919,-75
2019-11-24 10:43:13,25.45,15.70,8.60,99.90,533357,52,21371,-80
2019-11-24 10:43:44,24.23,14.00,8.60,99.90,533362,53,20923,-75
2019-11-24 10:44:17,24.33,14.13,8.60,99.90,533354,53,20892,-75
2019-11-24 10:44:48,28.35,15.05,8.60,99.90,533364,53,21387,-76
2019-11-24 10:45:19,26.27,14.55,8.70,99.90,533352,53,20990,-75
2019-11-24 10:45:50,23.90,14.07,8.70,99.90,533560,53,21078,-75
2019-11-24 10:46:21,25.08,14.13,8.70,99.90,533432,53,21375,-74
2019-11-24 10:46:52,22.00,13.43,8.70,99.90,533379,52,20923,-74
2019-11-24 10:47:23,24.35,14.05,8.80,99.90,533414,53,21486,-74
2019-11-24 10:47:54,24.20,14.23,8.80,99.90,533414,53,20938,-74
2019-11-24 10:48:25,23.70,13.95,8.90,99.90,533438,53,20975,-74
2019-11-24 10:48:56,20.48,12.77,9.00,99.90,533347,53,21387,-74
2019-11-24 10:49:27,21.45,13.40,9.10,99.90,533478,53,21407,-77
2019-11-24 10:49:58,23.35,12.55,9.20,99.90,533475,53,21103,-75
2019-11-24 10:50:37,18.77,12.00,9.20,99.90,533414,53,21022,-74
2019-11-24 10:51:08,23.05,11.32,9.30,99.90,533302,52,20956,-77
2019-11-24 10:51:39,22.42,11.30,9.20,99.90,533451,53,21379,-75
2019-11-24 10:52:10,22.62,11.55,9.20,99.90,533453,53,20935,-76
2019-11-24 10:52:41,21.55,11.02,9.30,99.90,533548,53,21411,-76
2019-11-24 10:53:12,18.80,11.27,9.30,99.90,533362,53,20967,-75
2019-11-24 10:53:43,18.33,11.15,9.30,99.90,533336,53,20931,-76
2019-11-24 10:54:14,19.45,12.02,9.40,99.90,533629,53,20935,-76
2019-11-24 10:54:45,20.48,11.48,9.50,99.90,533485,53,20911,-75
2019-11-24 10:55:16,16.90,10.57,9.60,99.90,533500,53,20994,-75
2019-11-24 10:55:47,17.70,10.70,9.60,99.90,533405,53,21375,-76
2019-11-24 10:56:19,19.33,11.48,9.60,99.90,533439,53,21111,-78
2019-11-24 10:56:50,16.87,11.00,9.60,99.90,533613,53,20951,-78
2019-11-24 10:57:21,18.50,10.82,9.60,99.90,533708,53,21018,-78
2019-11-24 10:57:52,19.25,11.00,9.70,99.90,533583,52,20959,-78
2019-11-24 10:58:25,16.08,10.32,9.70,99.90,533874,53,20975,-78
2019-11-24 10:58:56,20.10,10.98,9.70,99.90,533652,53,21538,-77
2019-11-24 10:59:27,15.77,10.10,9.80,99.90,533608,53,20951,-77
2019-11-24 10:59:58,14.75,9.80,9.90,99.90,533544,53,20915,-77
2019-11-24 11:00:29,15.85,10.32,9.90,99.90,533614,52,20951,-77
2019-11-24 11:01:10,16.48,10.63,9.90,99.90,533499,53,20922,-77
2019-11-24 11:01:41,19.50,11.15,9.80,99.90,533715,53,21593,-79
2019-11-24 11:02:12,18.95,10.35,9.70,99.90,533676,53,20931,-77
2019-11-24 11:02:43,18.90,10.77,9.70,99.90,533659,53,20894,-79
2019-11-24 11:03:14,16.05,10.93,9.70,99.90,533559,53,21006,-79
2019-11-24 11:03:46,19.60,11.20,9.70,99.90,533533,53,20928,-76
2019-11-24 11:04:17,19.40,11.60,9.60,99.90,533511,53,20959,-75
2019-11-24 11:04:48,18.05,10.60,9.60,99.90,533464,53,20888,-75
2019-11-24 11:05:19,17.48,10.95,9.60,99.90,533527,53,21419,-75
2019-11-24 11:05:50,20.02,10.88,9.60,99.90,533515,53,21446,-73
2019-11-24 11:06:23,18.80,10.73,9.70,99.90,533570,53,21022,-74
2019-11-24 11:06:54,21.10,11.23,9.70,99.90,533884,53,20907,-73
2019-11-24 11:07:25,18.42,10.73,9.80,99.90,533665,53,20931,-75
2019-11-24 11:07:56,17.70,10.00,9.80,99.90,533603,53,20970,-74
2019-11-24 11:08:27,17.42,10.32,9.80,99.90,533715,53,20931,-74
2019-11-24 11:08:58,21.50,10.50,9.80,99.90,533785,53,20883,-74
2019-11-24 11:09:29,15.60,10.65,9.90,99.90,533584,53,20947,-74
2019-11-24 11:10:47,20.05,10.50,9.90,99.90,533814,53,20895,-77
2019-11-24 11:11:17,18.83,10.45,9.90,99.90,533588,53,20955,-77
2019-11-24 11:11:48,15.80,10.13,9.80,99.90,533748,53,20882,-78
2019-11-24 11:12:19,21.15,10.25,9.80,99.90,533628,53,20951,-77
2019-11-24 11:12:50,18.95,10.27,9.80,99.90,533661,53,21411,-77
2019-11-24 11:13:22,18.40,10.13,9.80,99.90,533592,53,21006,-75
2019-11-24 11:13:53,22.90,11.10,9.70,99.90,533462,53,21394,-77
2019-11-24 11:14:24,16.40,10.63,9.70,99.90,533543,53,20911,-76
2019-11-24 11:14:55,17.25,10.45,9.70,99.90,533680,53,20923,-76
2019-11-24 11:15:26,16.10,9.77,9.70,99.90,533511,53,20946,-77
2019-11-24 11:15:57,16.65,10.55,9.70,99.90,533645,53,21430,-77
2019-11-24 11:16:27,16.77,10.55,9.60,99.90,533587,53,21384,-77
2019-11-24 11:16:58,16.55,10.98,9.50,99.90,533517,53,20871,-77
2019-11-24 11:17:29,18.50,10.93,9.50,99.90,533465,53,20943,-76
2019-11-24 11:18:00,18.95,10.95,9.50,99.90,533576,53,21356,-76
2019-11-24 11:18:31,16.35,10.57,9.50,99.90,533327,53,21387,-77
2019-11-24 11:19:02,17.98,10.90,9.60,99.90,533419,53,20887,-77
2019-11-24 11:19:33,17.55,9.80,9.60,99.90,533458,53,20936,-76
2019-11-24 11:20:04,15.27,9.45,9.60,99.90,533624,53,21327,-77
2019-11-24 11:20:35,17.95,10.02,9.70,99.90,533475,53,20911,-77
2019-11-24 11:21:07,20.58,9.73,9.80,99.90,533523,53,20927,-77
2019-11-24 11:21:38,14.82,9.75,9.90,99.90,533530,53,21439,-77
2019-11-24 11:22:09,16.58,9.48,9.90,99.90,533485,53,20898,-77
2019-11-24 11:22:40,17.62,9.27,10.00,99.90,533461,53,20927,-76
2019-11-24 11:23:11,24.15,13.82,10.00,99.90,533468,53,20955,-77
2019-11-24 11:23:44,50.47,29.17,10.00,99.90,533435,53,21391,-77
2019-11-24 11:24:15,39.45,22.10,10.00,99.90,533510,53,21446,-77
2019-11-24 11:24:46,19.35,12.00,10.00,99.90,533307,53,20958,-77
2019-11-24 11:25:17,18.98,9.70,10.00,99.90,533329,53,20895,-77
2019-11-24 11:25:48,17.70,9.45,10.00,99.90,533313,53,21721,-77
2019-11-24 11:26:19,15.25,9.57,10.00,99.90,533291,53,21415,-77
2019-11-24 11:26:50,17.25,11.38,10.00,99.90,533226,53,20991,-77
2019-11-24 11:27:21,22.02,12.90,10.10,99.90,533454,53,20970,-77
2019-11-24 11:27:52,24.77,12.77,10.10,99.90,533397,53,20931,-77
2019-11-24 11:28:23,20.17,11.07,10.00,99.90,533420,53,20919,-76
2019-11-24 11:28:54,18.98,11.45,10.00,99.90,533403,53,20983,-77
2019-11-24 11:29:25,23.15,12.10,10.00,99.90,533515,53,21022,-76
2019-11-24 11:29:56,22.05,11.15,10.10,99.90,533571,52,21001,-76
2019-11-24 11:30:27,18.05,11.02,10.10,99.90,533627,52,20915,-76
2019-11-24 11:30:58,18.77,10.63,10.10,99.90,533463,53,20930,-77
2019-11-24 11:31:29,17.67,10.75,10.10,99.90,533602,53,20941,-75
2019-11-24 11:32:00,17.80,10.93,10.10,99.90,533236,53,20938,-76
2019-11-24 11:32:31,22.92,11.90,10.10,99.90,533588,53,20899,-75
2019-11-24 11:33:02,19.92,11.10,10.10,99.90,533573,53,20978,-76
2019-11-24 11:33:34,18.27,11.10,10.10,99.90,533585,53,21511,-76
2019-11-24 11:34:05,17.62,9.98,10.10,99.90,533589,53,20990,-75
2019-11-24 11:34:36,17.95,10.52,10.00,99.90,533624,53,20891,-76
2019-11-24 11:35:22,20.42,10.80,10.00,99.90,533566,52,20931,-76
2019-11-24 11:36:05,17.48,9.43,10.00,99.90,533381,53,20999,-76
2019-11-24 11:36:55,19.67,9.45,10.10,99.90,533500,53,20935,-76
2019-11-24 11:37:44,23.05,11.18,10.20,99.90,482798,57,21135,-75
2019-11-24 11:38:24,28.02,11.12,10.20,99.90,534105,53,20989,-76
2019-11-24 11:38:59,23.40,11.35,10.10,99.90,534575,53,20978,-77
2019-11-24 11:39:31,19.20,11.55,10.10,99.90,533719,53,20991,-76
2019-11-24 11:40:02,16.58,10.38,10.10,99.90,533596,53,20974,-76
2019-11-24 11:40:33,15.32,9.80,10.10,99.90,533607,53,20876,-76
2019-11-24 11:41:04,24.63,14.60,10.10,99.90,533686,53,20993,-76
2019-11-24 11:41:36,52.47,25.88,10.10,99.90,533721,53,21391,-77
2019-11-24 11:42:34,29.23,17.33,10.10,99.90,533691,53,21407,-76
2019-11-24 11:43:05,32.55,17.70,10.10,99.90,533636,53,21387,-76
2019-11-24 11:43:36,28.90,15.57,10.00,99.90,533496,53,20963,-77
2019-11-24 11:44:07,22.75,12.95,10.00,99.90,533646,53,20981,-76
2019-11-24 11:44:38,32.05,16.90,9.90,99.90,533689,53,20959,-76
2019-11-24 11:45:09,143.73,59.78,9.90,99.90,533666,53,20872,-75
2019-11-24 11:45:40,64.53,34.78,9.90,99.90,533678,53,20935,-75
2019-11-24 11:46:11,27.90,16.10,9.90,99.90,533590,53,21504,-75
2019-11-24 11:46:42,27.73,17.27,9.90,99.90,533701,53,21482,-75
2019-11-24 11:47:12,27.23,17.65,10.00,99.90,533629,53,20927,-75
2019-11-24 11:47:43,22.55,14.75,9.90,99.90,533561,53,20931,-76
2019-11-24 11:48:14,27.50,14.68,9.90,99.90,533629,53,21439,-75
2019-11-24 11:48:45,27.87,14.10,9.80,99.90,533737,53,20928,-76
2019-11-24 11:49:16,26.90,16.10,9.90,99.90,533506,53,20935,-75
2019-11-24 11:49:47,25.33,15.13,9.90,99.90,533587,53,20918,-76
2019-11-24 11:50:18,25.48,13.98,9.90,99.90,533715,53,20871,-76
2019-11-24 11:50:49,29.25,13.20,10.00,99.90,533556,52,20908,-76
2019-11-24 11:51:20,22.70,12.73,10.00,99.90,533669,53,21470,-76
2019-11-24 11:51:51,19.75,12.55,10.10,99.90,533628,53,20935,-76
2019-11-24 11:52:22,22.27,12.37,10.20,99.90,533586,53,20891,-76
2019-11-24 11:52:53,23.02,12.43,10.20,99.90,533646,53,20915,-76
2019-11-24 11:53:24,20.48,11.63,10.30,99.90,533617,53,20951,-76
2019-11-24 11:53:55,20.88,12.48,10.40,99.90,533546,53,20955,-76
2019-11-24 11:54:26,17.95,11.98,10.40,99.90,533307,53,20990,-76
2019-11-24 11:54:57,20.08,12.55,10.50,99.90,533571,53,20994,-76
2019-11-24 11:55:28,19.77,12.10,10.50,99.90,533625,53,21442,-76
2019-11-24 11:55:59,23.52,12.80,10.40,99.90,533638,53,20975,-78
2019-11-24 11:56:30,21.55,12.90,10.40,99.90,533546,52,21479,-76
2019-11-24 11:57:01,22.00,12.80,10.40,99.90,533704,53,20943,-76
2019-11-24 11:57:32,19.12,12.63,10.40,99.90,533638,53,20927,-76
2019-11-24 11:58:04,20.80,12.23,10.40,99.90,533655,53,20911,-76
2019-11-24 11:58:34,21.08,13.32,10.40,99.90,533510,52,21007,-76
2019-11-24 11:59:05,20.77,12.18,10.40,99.90,533443,52,20990,-77
2019-11-24 11:59:36,21.33,12.30,10.40,99.90,533346,53,20966,-77
2019-11-24 12:00:08,25.55,12.98,10.50,99.90,533471,53,21418,-76
2019-11-24 12:00:40,19.83,12.45,10.50,99.90,533637,53,20940,-76
2019-11-24 12:01:11,23.40,12.98,10.40,99.90,533554,53,20960,-76
2019-11-24 12:01:42,19.85,12.30,10.50,99.90,533467,53,20899,-76
2019-11-24 12:02:13,25.48,13.40,10.50,99.90,533516,53,21002,-76
2019-11-24 12:02:44,21.25,13.40,10.50,99.90,533763,53,20950,-76
2019-11-24 12:03:15,21.87,12.85,10.50,99.90,533561,53,21086,-76
2019-11-24 12:03:46,20.70,12.30,10.50,99.90,533394,53,20915,-76
2019-11-24 12:04:17,22.60,13.00,10.50,99.90,533522,53,21386,-76
2019-11-24 12:04:48,28.33,13.38,10.60,99.90,533500,52,21410,-76
2019-11-24 12:05:19,22.98,12.85,10.60,99.90,533600,53,20997,-76
2019-11-24 12:05:50,23.70,13.05,10.50,99.90,533396,53,20954,-76
2019-11-24 12:06:21,20.95,12.68,10.60,99.90,533492,53,20971,-76
2019-11-24 12:06:52,21.87,12.43,10.50,99.90,533488,53,21521,-76
2019-11-24 12:07:23,22.35,13.35,10.60,99.90,533446,53,20955,-76
2019-11-24 12:07:54,20.58,12.57,10.70,99.90,533460,53,20935,-76
2019-11-24 12:08:25,21.75,12.90,10.80,99.90,533610,53,21038,-76
2019-11-24 12:08:56,21.40,13.10,10.80,99.90,533517,52,20951,-76
2019-11-24 12:09:27,21.00,12.95,10.90,99.90,533616,53,21426,-76
2019-11-24 12:09:58,24.40,13.10,10.90,99.90,533505,53,20983,-76
2019-11-24 12:10:29,21.05,13.45,10.80,99.90,533429,53,20887,-76
2019-11-24 12:11:00,21.15,12.77,10.80,99.90,533545,53,20927,-77
2019-11-24 12:11:31,18.98,13.02,10.70,99.90,533531,52,21061,-77
2019-11-24 12:12:02,22.52,13.02,10.80,99.90,533651,53,20973,-75
2019-11-24 12:12:33,23.62,13.25,10.80,99.90,533666,53,20999,-77
2019-11-24 12:13:09,20.62,12.90,10.90,99.90,533607,53,20994,-74
2019-11-24 12:13:40,20.50,13.30,10.90,99.90,533120,53,20896,-75
2019-11-24 12:14:11,22.70,13.75,11.00,99.90,533569,53,20946,-76
2019-11-24 12:14:42,25.88,14.10,11.00,99.90,533528,53,20964,-75
2019-11-24 12:15:13,22.08,13.20,11.00,99.90,533556,52,21419,-76
2019-11-24 12:15:44,23.25,13.05,11.00,99.90,533567,53,20943,-75
2019-11-24 12:16:15,20.62,13.40,11.00,99.90,533508,53,20959,-75
2019-11-24 12:16:46,23.60,13.60,11.00,99.90,533626,52,21403,-75
2019-11-24 12:17:17,27.33,14.00,11.00,99.90,533552,53,21070,-75
2019-11-24 12:17:48,23.35,13.82,11.00,99.90,533480,53,21007,-76
2019-11-24 12:18:19,22.27,13.82,10.90,99.90,533626,53,20951,-75
2019-11-24 12:18:50,24.00,13.35,10.90,99.90,533636,53,20915,-76
2019-11-24 12:19:21,23.12,13.23,10.90,99.90,533596,53,20935,-76
2019-11-24 12:19:52,24.80,14.05,11.00,99.90,533300,52,21038,-76
2019-11-24 12:20:23,26.50,13.35,11.00,99.90,533507,53,21363,-75
2019-11-24 12:20:54,21.45,12.95,11.00,99.90,533631,53,20895,-75
2019-11-24 12:21:25,31.55,14.15,11.00,99.90,533446,53,20951,-75
2019-11-24 12:21:56,22.50,13.27,11.00,99.90,533509,53,20935,-75
2019-11-24 12:22:27,23.33,13.27,11.00,99.90,533613,53,20959,-76
2019-11-24 12:22:58,22.73,13.75,10.90,99.90,533573,53,20883,-76
2019-11-24 12:23:29,25.85,14.18,11.00,99.90,533563,53,20955,-76
2019-11-24 12:24:00,24.20,14.00,10.90,99.90,533504,53,21371,-76
2019-11-24 12:24:30,23.12,14.30,10.80,99.90,533461,53,20946,-76
2019-11-24 12:25:05,21.87,14.18,10.80,99.90,533327,53,20965,-76
2019-11-24 12:25:37,23.60,14.10,10.80,99.90,533509,53,21435,-75
2019-11-24 12:26:08,20.88,13.80,10.90,99.90,533450,53,21411,-77
2019-11-24 12:26:39,26.60,15.20,10.90,99.90,533533,53,20935,-75
2019-11-24 12:27:10,27.20,14.45,10.90,99.90,533368,53,21403,-78
2019-11-24 12:27:41,22.20,13.45,10.90,99.90,533676,52,20946,-78
2019-11-24 12:28:12,29.63,13.98,11.00,99.90,533631,53,20994,-77
2019-11-24 12:28:43,21.10,13.32,10.90,99.90,533447,53,20931,-75
2019-11-24 12:29:14,22.50,14.07,11.00,99.90,533480,53,20982,-74
2019-11-24 12:29:45,21.90,13.25,11.00,99.90,533588,53,20947,-74
2019-11-24 12:30:16,20.98,12.90,10.90,99.90,533502,53,20879,-75
2019-11-24 12:30:46,23.00,14.13,10.90,99.90,533442,53,20931,-75
2019-11-24 12:31:17,20.42,13.07,10.90,99.90,533459,53,20902,-75
2019-11-24 12:31:48,20.08,13.45,10.90,99.90,533512,53,20931,-74
2019-11-24 12:32:19,24.15,13.60,10.80,99.90,533562,53,20931,-77
2019-11-24 12:32:51,22.33,13.15,10.70,99.90,533517,53,20995,-76
2019-11-24 12:33:22,20.92,13.65,10.70,99.90,533425,53,20888,-76
2019-11-24 12:33:52,27.90,13.98,10.60,99.90,533275,53,21474,-76
2019-11-24 12:34:23,21.92,13.05,10.60,99.90,533409,53,20879,-76
2019-11-24 12:34:54,23.92,14.13,10.60,99.90,533399,53,21014,-77
2019-11-24 12:35:25,23.87,13.82,10.60,99.90,533442,53,20970,-77
2019-11-24 12:35:56,23.85,14.23,10.60,99.90,533421,53,21070,-75
2019-11-24 12:36:27,20.77,13.40,10.50,99.90,533552,53,20997,-78
2019-11-24 12:36:58,23.80,13.65,10.50,99.90,533792,53,20966,-78
2019-11-24 12:37:29,20.92,13.10,10.50,99.90,533786,52,20946,-78
2019-11-24 12:38:00,25.67,13.25,10.60,99.90,533766,53,20946,-79
2019-11-24 12:38:31,23.55,13.82,10.60,99.90,533915,52,20924,-78
2019-11-24 12:39:04,20.83,12.93,10.60,99.90,533829,53,20947,-78
2019-11-24 12:39:35,22.90,13.35,10.70,99.90,533909,53,20899,-78
2019-11-24 12:40:06,21.42,13.80,10.70,99.90,533838,53,21022,-78
2019-11-24 12:40:37,20.67,13.50,10.70,99.90,533895,53,20919,-78
2019-11-24 12:41:08,23.02,14.02,10.70,99.90,533760,53,20951,-78
2019-11-24 12:41:39,26.02,13.30,10.70,99.90,533739,53,20943,-78
2019-11-24 12:42:10,22.48,13.43,10.80,99.90,533367,53,20986,-78
2019-11-24 12:42:41,22.92,13.60,10.90,99.90,533699,53,21331,-78
2019-11-24 12:43:12,20.55,13.23,10.90,99.90,533460,53,21447,-78
2019-11-24 12:43:43,21.87,13.35,11.00,99.90,533431,53,20887,-78
2019-11-24 12:44:14,23.50,12.98,11.00,99.90,533469,53,20974,-78
2019-11-24 12:44:45,21.33,12.65,10.90,99.90,533583,53,20903,-78
2019-11-24 12:45:16,20.70,12.95,11.00,99.90,533578,53,20931,-79
2019-11-24 12:45:47,22.42,12.85,11.00,99.90,533550,52,20978,-78
2019-11-24 12:46:18,17.62,11.98,10.90,99.90,533537,53,21391,-78
2019-11-24 12:46:49,19.73,12.40,11.00,99.90,533567,53,21372,-78
2019-11-24 12:47:20,24.12,12.98,11.00,99.90,533675,52,20942,-78
2019-11-24 12:47:51,22.95,12.30,11.00,99.90,533495,53,20931,-78
2019-11-24 12:48:22,21.23,11.90,10.90,99.90,533522,53,20975,-78
2019-11-24 12:48:52,24.55,12.30,11.00,99.90,533485,53,20924,-77
2019-11-24 12:49:23,23.75,11.55,10.90,99.90,533338,53,20916,-78
2019-11-24 12:49:54,19.37,11.63,10.90,99.90,533543,53,20972,-78
2019-11-24 12:50:25,23.30,12.13,10.80,99.90,533536,53,21407,-77
2019-11-24 12:50:56,20.05,12.25,10.70,99.90,533571,53,20931,-78
2019-11-24 12:51:27,20.10,11.50,10.70,99.90,533598,53,21084,-77
2019-11-24 12:51:58,19.60,12.02,10.60,99.90,533637,53,20902,-79
2019-11-24 12:52:29,20.85,12.13,10.70,99.90,533571,53,20938,-78
2019-11-24 12:53:00,18.23,11.55,10.70,99.90,533603,53,20926,-78
2019-11-24 12:53:31,19.00,11.60,10.80,99.90,533564,52,20990,-78
2019-11-24 12:54:02,17.60,11.43,10.80,99.90,533567,53,20894,-78
2019-11-24 12:54:33,20.12,12.50,10.80,99.90,533501,53,21441,-78
2019-11-24 12:55:04,20.48,12.10,10.70,99.90,533691,53,20892,-78
2019-11-24 12:55:36,17.55,11.30,10.70,99.90,533561,53,21014,-78
2019-11-24 12:56:07,17.98,11.32,10.80,99.90,533568,53,20943,-75
2019-11-24 12:56:38,20.88,11.88,10.80,99.90,533640,53,20927,-78
2019-11-24 12:57:09,20.30,12.13,10.80,99.90,533579,53,20987,-78
2019-11-24 12:57:40,21.85,12.13,10.80,99.90,533528,53,21060,-77
2019-11-24 12:58:11,20.77,12.05,10.70,99.90,533475,53,21406,-78
2019-11-24 12:58:42,21.75,12.18,10.70,99.90,533353,52,20978,-78
2019-11-24 12:59:13,20.00,12.25,10.80,99.90,533626,53,20951,-78
2019-11-24 12:59:44,17.62,11.77,10.80,99.90,533577,53,20946,-78
2019-11-24 13:00:15,20.30,11.88,10.90,99.90,533521,53,20931,-78
2019-11-24 13:00:46,15.02,10.55,10.90,99.90,533618,53,21582,-78
2019-11-24 13:01:17,16.73,10.98,11.00,99.90,533541,53,20931,-78
2019-11-24 13:01:48,17.27,11.10,11.00,99.90,533852,53,20934,-77
2019-11-24 13:02:19,18.05,10.88,11.00,99.90,534051,53,21406,-77
2019-11-24 13:02:49,17.25,10.50,11.10,99.90,533622,53,20919,-77
2019-11-24 13:03:20,17.45,10.23,11.10,99.90,533608,53,20947,-78
2019-11-24 13:03:53,16.17,10.63,11.10,99.90,533204,53,21006,-78
2019-11-24 13:04:24,15.88,10.60,11.00,99.90,533442,53,20935,-78
2019-11-24 13:04:55,18.52,10.88,11.10,99.90,533440,52,20951,-77
2019-11-24 13:05:26,15.65,10.40,11.10,99.90,533467,53,20942,-77
2019-11-24 13:05:57,18.52,10.65,11.10,99.90,533548,53,21050,-75
2019-11-24 13:06:27,17.00,10.82,11.10,99.90,533548,53,20931,-75
2019-11-24 13:06:59,16.87,10.77,11.20,99.90,533582,53,20915,-75
2019-11-24 13:07:30,17.30,10.32,11.10,99.90,533483,53,20951,-75
2019-11-24 13:08:01,15.38,10.20,11.00,99.90,533442,53,20966,-75
2019-11-24 13:08:32,19.98,10.68,11.00,99.90,533601,52,20935,-75
2019-11-24 13:09:04,15.30,9.65,10.90,99.90,533505,53,20939,-75
2019-11-24 13:09:35,16.23,10.82,11.00,99.90,533483,52,21471,-75
2019-11-24 13:10:07,15.80,9.70,11.00,99.90,533524,53,20943,-76
2019-11-24 13:10:38,17.08,9.98,11.00,99.90,533603,53,21493,-75
2019-11-24 13:11:09,20.90,9.93,11.00,99.90,533505,53,20943,-75
2019-11-24 13:11:40,15.70,9.63,11.00,99.90,533566,53,20969,-75
2019-11-24 13:12:11,16.25,10.13,11.00,99.90,533467,52,20947,-75
2019-11-24 13:12:42,15.68,9.55,11.10,99.90,533668,53,20891,-75
2019-11-24 13:13:13,14.48,9.45,11.00,99.90,533222,53,20927,-75
2019-11-24 13:13:44,17.77,9.40,11.00,99.90,533516,53,21360,-75
2019-11-24 13:14:15,15.48,9.57,11.00,99.90,533367,53,20982,-75
2019-11-24 13:14:46,17.15,10.35,11.00,99.90,533554,53,20910,-75
2019-11-24 13:15:17,17.15,9.70,11.00,99.90,533554,53,20941,-75
2019-11-24 13:15:47,16.45,10.65,11.00,99.90,533471,53,20927,-75
2019-11-24 13:16:19,18.40,10.68,11.10,99.90,533585,53,21466,-75
2019-11-24 13:16:50,18.25,10.38,11.10,99.90,533617,53,20903,-75
2019-11-24 13:17:20,15.13,9.60,11.10,99.90,533621,53,20991,-75
2019-11-24 13:17:51,15.15,9.63,11.10,99.90,533618,53,20910,-75
2019-11-24 13:18:22,18.85,12.32,11.10,99.90,533622,53,20927,-76
2019-11-24 13:18:53,39.15,20.60,11.10,99.90,533525,53,20947,-76
2019-11-24 13:19:24,56.10,26.77,11.20,99.90,533494,53,22435,-76
2019-11-24 13:19:55,47.67,23.77,11.20,99.90,533388,53,20927,-76
2019-11-24 13:20:26,51.13,26.23,11.20,99.90,533549,53,20974,-77
2019-11-24 13:20:57,51.88,26.17,11.20,99.90,533511,53,21319,-76
2019-11-24 13:21:28,41.03,21.77,11.10,99.90,533457,53,20954,-76
2019-11-24 13:21:59,48.17,26.25,11.00,99.90,533571,53,20902,-76
2019-11-24 13:22:30,46.65,25.05,11.10,99.90,533472,52,20919,-76
2019-11-24 13:23:01,24.92,14.43,11.10,99.90,533662,52,20899,-76
2019-11-24 13:23:32,14.75,9.45,11.00,99.90,533572,53,21015,-76
2019-11-24 13:24:03,18.45,9.95,11.00,99.90,533472,53,20888,-78
2019-11-24 13:24:34,24.73,9.60,10.90,99.90,533616,53,20963,-77
2019-11-24 13:25:05,16.65,10.00,10.80,99.90,533610,53,21347,-78
2019-11-24 13:25:36,17.00,9.60,10.80,99.90,533488,53,21014,-78
2019-11-24 13:26:07,16.45,10.15,10.80,99.90,533545,53,21389,-77
2019-11-24 13:26:38,15.85,9.82,10.70,99.90,533482,53,20938,-78
2019-11-24 13:27:09,20.05,12.18,10.70,99.90,533399,53,20902,-78
2019-11-24 13:27:40,21.02,12.68,10.70,99.90,533572,53,20923,-78
2019-11-24 13:28:11,21.92,12.93,10.70,99.90,533435,53,20911,-78
2019-11-24 13:28:42,22.17,12.77,10.60,99.90,533658,53,20926,-78
2019-11-24 13:29:13,16.20,9.75,10.70,99.90,533572,53,21395,-78
2019-11-24 13:29:44,16.98,10.43,10.70,99.90,533553,53,21016,-78
2019-11-24 13:30:15,25.08,13.70,10.80,99.90,533642,53,21006,-78
2019-11-24 13:30:46,16.27,10.32,10.70,99.90,533572,53,20919,-77
2019-11-24 13:31:17,16.83,10.48,10.60,99.90,533471,53,20938,-78
2019-11-24 13:31:48,22.75,11.12,10.60,99.90,533535,53,20963,-78
2019-11-24 13:32:19,15.65,9.65,10.60,99.90,533481,52,20959,-78
2019-11-24 13:32:50,16.12,9.60,10.60,99.90,533573,53,21482,-77
2019-11-24 13:33:21,14.30,8.52,10.70,99.90,533529,53,20927,-78
2019-11-24 13:33:52,15.90,9.00,10.60,99.90,533456,53,20978,-77
2019-11-24 13:34:23,14.55,9.00,10.70,99.90,533555,53,20922,-79
2019-11-24 13:34:54,14.38,8.68,10.70,99.90,533431,53,21009,-78
2019-11-24 13:35:25,20.02,10.55,10.80,99.90,533506,53,20934,-77
2019-11-24 13:35:56,20.30,11.00,10.80,99.90,533578,53,21088,-78
2019-11-24 13:36:27,20.92,13.40,10.80,99.90,533660,53,20998,-78
2019-11-24 13:36:58,22.52,11.68,10.80,99.90,533555,53,20927,-77
2019-11-24 13:37:28,18.10,10.95,10.80,99.90,533643,53,20939,-79
2019-11-24 13:37:59,15.65,10.32,10.70,99.90,533588,53,20947,-78
2019-11-24 13:38:30,16.10,9.43,10.60,99.90,533597,52,20908,-78
2019-11-24 13:39:04,14.13,9.43,10.70,99.90,533595,53,20990,-78
2019-11-24 13:39:35,14.32,8.80,10.70,99.90,533597,53,20951,-77
2019-11-24 13:40:07,14.38,8.57,10.70,99.90,533672,53,20990,-79
2019-11-24 13:40:37,15.45,9.38,10.70,99.90,533649,53,21387,-78
2019-11-24 13:41:08,12.85,8.88,10.70,99.90,533284,53,21034,-77
2019-11-24 13:41:39,21.17,12.07,10.80,99.90,533420,53,21481,-77
2019-11-24 13:42:25,26.83,14.15,10.90,99.90,533352,53,20931,-77
2019-11-24 13:42:56,19.52,11.32,10.90,99.90,533165,52,21406,-76
2019-11-24 13:43:27,20.27,10.85,10.90,99.90,533378,53,20924,-76
2019-11-24 13:43:58,15.07,9.05,11.00,99.90,533235,53,21375,-77
2019-11-24 13:44:29,15.52,8.38,11.00,99.90,533345,53,20962,-77
2019-11-24 13:45:00,14.13,8.75,11.00,99.90,533337,53,20934,-76
2019-11-24 13:45:31,16.37,8.60,11.00,99.90,533315,53,20927,-76
2019-11-24 13:46:02,15.40,9.50,11.00,99.90,533410,53,20968,-76
2019-11-24 13:46:33,14.68,8.90,11.00,99.90,533400,53,20926,-77
2019-11-24 13:47:04,15.88,8.73,11.10,99.90,533417,53,21026,-76
2019-11-24 13:47:35,13.73,8.27,11.10,99.90,533406,52,21013,-76
2019-11-24 13:48:06,12.48,8.32,11.00,99.90,533321,53,20963,-76
2019-11-24 13:48:37,17.45,9.13,10.90,99.90,533323,53,20915,-76
2019-11-24 13:49:08,14.90,8.50,10.90,99.90,533341,52,20947,-77
2019-11-24 13:49:39,16.00,8.60,10.80,99.90,533382,53,20900,-76
2019-11-24 13:50:10,16.12,8.73,10.80,99.90,533344,52,21400,-76
2019-11-24 13:50:41,17.65,8.32,10.80,99.90,533428,53,20939,-76
2019-11-24 13:51:12,16.37,8.63,10.80,99.90,533299,52,20999,-76
2019-11-24 13:51:43,14.65,8.98,10.80,99.90,533402,53,20883,-76
2019-11-24 13:52:14,13.25,8.30,10.80,99.90,533374,53,21022,-76
2019-11-24 13:52:45,15.52,8.88,10.80,99.90,533335,52,20983,-77
2019-11-24 13:53:16,20.05,9.02,10.70,99.90,533405,53,20955,-76
2019-11-24 13:53:47,12.60,8.52,10.70,99.90,533301,53,20933,-76
2019-11-24 13:54:18,13.35,8.32,10.70,99.90,533402,53,20927,-76
2019-11-24 13:54:49,12.65,8.23,10.70,99.90,533359,53,21414,-76
2019-11-24 13:55:20,14.73,8.40,10.70,99.90,533281,53,20983,-76
2019-11-24 13:55:51,13.57,8.20,10.70,99.90,533332,53,20967,-77
2019-11-24 13:56:22,14.52,8.10,10.70,99.90,533465,53,20931,-76
2019-11-24 13:56:53,12.82,8.43,10.80,99.90,533338,53,20986,-75
2019-11-24 13:57:24,13.10,8.60,10.80,99.90,533357,53,21384,-75
2019-11-24 13:57:55,14.45,8.40,10.70,99.90,533372,53,21111,-76
2019-11-24 13:58:26,16.65,8.98,10.70,99.90,533072,53,20983,-76
2019-11-24 13:58:57,12.98,8.38,10.60,99.90,533384,53,20935,-75
2019-11-24 13:59:28,15.25,9.10,10.60,99.90,533311,53,20931,-76
2019-11-24 13:59:59,13.40,8.35,10.70,99.90,533404,53,20935,-76
2019-11-24 14:00:30,14.57,8.13,10.70,99.90,533362,53,21362,-77
2019-11-24 14:01:01,12.48,8.23,10.70,99.90,533334,52,20942,-76
2019-11-24 14:01:32,15.15,8.88,10.80,99.90,533286,53,20946,-76
2019-11-24 14:02:03,12.60,8.65,10.70,99.90,533357,53,20926,-76
2019-11-24 14:02:34,14.57,8.52,10.60,99.90,533424,53,20963,-76
2019-11-24 14:03:05,17.42,8.15,10.60,99.90,533341,53,20935,-77
2019-11-24 14:03:36,14.73,8.45,10.60,99.90,533316,53,20884,-76
2019-11-24 14:04:07,14.07,8.45,10.60,99.90,533087,53,21502,-76
2019-11-24 14:04:38,14.25,8.00,10.60,99.90,533363,52,20950,-76
2019-11-24 14:05:09,13.50,8.18,10.60,99.90,533318,53,20931,-76
2019-11-24 14:05:41,13.25,8.10,10.60,99.90,533337,53,20875,-76
2019-11-24 14:06:12,14.50,7.93,10.60,99.90,533276,52,21431,-76
2019-11-24 14:06:43,12.43,8.27,10.70,99.90,533334,53,21014,-76
2019-11-24 14:07:14,12.77,7.82,10.70,99.90,533378,53,20892,-76
2019-11-24 14:07:45,15.50,7.82,10.70,99.90,533350,53,21447,-76
2019-11-24 14:08:16,14.50,8.20,10.60,99.90,533386,53,21437,-76
2019-11-24 14:08:47,10.70,7.97,10.60,99.90,533452,53,20966,-76
2019-11-24 14:09:24,16.58,8.43,10.60,99.90,533308,53,20903,-76
2019-11-24 14:09:54,14.80,8.13,10.60,99.90,533347,53,20958,-76
2019-11-24 14:10:25,12.63,8.23,10.60,99.90,533471,53,20955,-76
2019-11-24 14:10:56,14.35,8.50,10.60,99.90,533363,52,20943,-76
2019-11-24 14:11:27,14.43,8.52,10.60,99.90,533319,53,20934,-76
2019-11-24 14:11:58,12.43,8.05,10.60,99.90,533375,53,20931,-76
2019-11-24 14:12:29,13.95,8.52,10.60,99.90,533293,53,20966,-76
2019-11-24 14:13:00,13.50,8.20,10.70,99.90,533313,53,21410,-76
2019-11-24 14:13:31,13.48,8.45,10.70,99.90,533287,53,20935,-77
2019-11-24 14:14:02,14.30,8.35,10.50,99.90,533324,53,21006,-76
2019-11-24 14:14:33,15.73,8.85,10.50,99.90,533325,53,20994,-76
2019-11-24 14:15:05,16.20,8.43,10.50,99.90,533435,53,20939,-76
2019-11-24 14:15:37,13.10,8.00,10.50,99.90,533267,52,21305,-76
2019-11-24 14:16:07,14.15,8.40,10.50,99.90,533315,53,20931,-76
2019-11-24 14:16:38,13.70,8.55,10.60,99.90,533301,52,20924,-76
2019-11-24 14:17:09,14.68,8.57,10.60,99.90,533326,53,21410,-76
2019-11-24 14:17:40,19.15,9.05,10.70,99.90,533358,53,21376,-76
2019-11-24 14:18:11,14.02,8.40,10.70,99.90,533296,53,20927,-76
2019-11-24 14:18:42,14.07,8.23,10.70,99.90,533339,53,20939,-76
2019-11-24 14:19:13,15.05,8.32,10.80,99.90,533389,53,20915,-76
2019-11-24 14:19:45,13.55,8.10,10.70,99.90,533316,53,20986,-76
2019-11-24 14:20:16,12.73,8.35,10.80,99.90,533257,53,21427,-76
2019-11-24 14:20:47,20.15,9.80,10.70,99.90,533394,53,20915,-77
2019-11-24 14:21:18,13.75,8.30,10.70,99.90,533298,52,20951,-76
2019-11-24 14:21:49,15.07,8.40,10.60,99.90,533304,53,20931,-76
2019-11-24 14:22:20,15.77,8.23,10.60,99.90,533329,53,20946,-76
2019-11-24 14:22:51,16.95,8.18,10.50,99.90,533359,53,20919,-76
2019-11-24 14:23:22,15.25,8.55,10.50,99.90,533324,53,21091,-76
2019-11-24 14:23:53,14.27,8.65,10.50,99.90,533048,53,20895,-77
2019-11-24 14:24:24,12.70,8.43,10.60,99.90,533179,53,20951,-76
2019-11-24 14:24:55,16.40,8.57,10.60,99.90,533379,53,20935,-76
2019-11-24 14:25:26,14.13,8.73,10.70,99.90,533350,53,21487,-76
2019-11-24 14:25:57,13.55,8.82,10.80,99.90,533374,53,20963,-77
2019-11-24 14:26:28,14.82,8.35,10.70,99.90,533365,53,20951,-76
2019-11-24 14:26:59,13.75,8.07,10.70,99.90,533362,53,20978,-76
2019-11-24 14:27:30,15.55,7.82,10.70,99.90,533308,53,20954,-76
2019-11-24 14:28:01,11.88,7.65,10.70,99.90,533368,53,20895,-76
2019-11-24 14:28:32,15.20,8.60,10.80,99.90,533358,53,20966,-76
2019-11-24 14:29:03,14.25,8.38,10.90,99.90,533449,53,21331,-76
2019-11-24 14:29:34,14.52,8.43,10.90,99.90,533420,53,21396,-76
2019-11-24 14:30:06,12.07,8.10,11.00,99.90,533372,53,20934,-76
2019-11-24 14:30:37,15.43,8.55,11.00,99.90,533386,53,21498,-76
2019-11-24 14:31:08,13.43,7.85,11.00,99.90,533430,53,20978,-76
2019-11-24 14:31:39,14.55,7.90,11.00,99.90,533363,52,20954,-76
2019-11-24 14:32:10,15.40,8.80,10.90,99.90,533357,52,20943,-77
2019-11-24 14:32:41,14.05,8.88,10.90,99.90,533459,53,21395,-76
2019-11-24 14:33:12,17.98,8.95,10.80,99.90,533373,53,21010,-77
2019-11-24 14:33:43,14.40,8.75,10.80,99.90,533408,53,20943,-76
2019-11-24 14:34:14,16.95,8.82,10.80,99.90,533376,53,21503,-76
2019-11-24 14:34:45,14.23,8.38,10.80,99.90,533437,53,20934,-76
2019-11-24 14:35:16,15.10,8.95,10.90,99.90,533401,53,20951,-76
2019-11-24 14:35:47,17.45,8.38,10.90,99.90,533390,52,21416,-77
2019-11-24 14:36:18,18.60,8.77,10.80,99.90,533423,53,20939,-76
2019-11-24 14:36:49,14.32,8.38,10.80,99.90,533440,53,20983,-76
2019-11-24 14:37:20,16.77,8.88,10.70,99.90,533389,53,21002,-76
2019-11-24 14:37:51,16.50,8.77,10.80,99.90,533423,53,21356,-77
2019-11-24 14:38:22,15.77,8.98,10.80,99.90,533351,53,20932,-76
2019-11-24 14:38:53,15.93,8.75,10.80,99.90,533415,53,21466,-76
2019-11-24 14:39:24,17.40,9.10,10.70,99.90,533350,52,21037,-76
2019-11-24 14:39:55,15.38,8.57,10.80,99.90,533487,53,20935,-76
2019-11-24 14:40:26,19.23,8.88,10.70,99.90,533436,53,20927,-76
2019-11-24 14:40:57,16.33,8.77,10.70,99.90,533332,52,21015,-76
2019-11-24 14:41:28,13.62,8.25,10.60,99.90,533353,53,20946,-76
2019-11-24 14:41:59,13.43,8.60,10.70,99.90,533465,53,20936,-76
2019-11-24 14:42:30,15.93,9.00,10.70,99.90,533346,53,20982,-76
2019-11-24 14:43:01,15.70,8.52,10.70,99.90,533434,53,20991,-76
2019-11-24 14:43:32,14.05,8.73,10.70,99.90,533302,52,21064,-77
2019-11-24 14:44:03,17.10,8.82,10.70,99.90,533308,53,20946,-75
2019-11-24 14:44:34,14.35,8.80,10.60,99.90,533495,53,20938,-75
2019-11-24 14:45:07,17.05,8.65,10.70,99.90,533427,53,20951,-74
2019-11-24 14:45:38,15.15,8.40,10.70,99.90,533496,53,21352,-76
2019-11-24 14:46:09,15.40,8.65,10.60,99.90,533412,53,21002,-75
2019-11-24 14:46:40,14.68,8.45,10.50,99.90,533509,53,20926,-76
2019-11-24 14:47:11,13.62,8.15,10.60,99.90,533438,53,20935,-77
2019-11-24 14:47:42,14.57,8.63,10.60,99.90,533504,53,21229,-75
2019-11-24 14:48:13,14.05,8.48,10.50,99.90,533333,53,20979,-75
2019-11-24 14:48:44,16.55,8.65,10.60,99.90,533488,53,20887,-75
2019-11-24 14:49:15,14.02,8.23,10.60,99.90,533454,53,20942,-75
2019-11-24 14:49:46,15.98,9.15,10.60,99.90,533448,53,20895,-75
2019-11-24 14:50:20,13.13,7.78,10.50,99.90,533515,53,20918,-75
2019-11-24 14:50:51,19.33,8.85,10.50,99.90,533524,53,20903,-74
2019-11-24 14:51:22,13.20,8.48,10.40,99.90,533451,53,21395,-74
2019-11-24 14:51:53,17.35,9.38,10.40,99.90,533394,53,21360,-75
2019-11-24 14:52:25,15.23,8.50,10.40,99.90,533497,53,21025,-75
2019-11-24 14:52:56,16.67,8.43,10.50,99.90,533462,53,21371,-75
2019-11-24 14:53:27,13.88,8.57,10.50,99.90,533521,53,20943,-75
2019-11-24 14:53:58,16.67,8.98,10.40,99.90,533313,53,20950,-75
2019-11-24 14:54:29,15.75,8.60,10.30,99.90,533278,53,20934,-75
2019-11-24 14:55:00,12.43,8.05,10.30,99.90,533421,53,20888,-75
2019-11-24 14:55:31,16.75,9.18,10.20,99.90,533433,53,21027,-75
2019-11-24 14:56:02,18.27,8.75,10.20,99.90,533423,53,21054,-75
2019-11-24 14:56:33,16.62,8.73,10.20,99.90,533454,53,21006,-75
2019-11-24 14:57:04,15.32,9.02,10.20,99.90,533513,53,20891,-75
2019-11-24 14:57:38,14.48,8.85,10.10,99.90,533452,53,20954,-75
2019-11-24 14:58:09,13.05,7.93,10.10,99.90,533439,53,21388,-75
2019-11-24 14:58:40,12.75,8.45,10.10,99.90,533494,53,20885,-75
2019-11-24 14:59:10,17.00,8.93,10.10,99.90,533373,53,20959,-75
2019-11-24 14:59:41,20.52,9.25,10.20,99.90,533445,53,20888,-75
2019-11-24 15:00:18,12.13,8.23,10.20,99.90,533294,53,21006,-75
2019-11-24 15:00:49,22.27,10.63,10.20,99.90,533469,53,20979,-75
2019-11-24 15:01:20,21.00,11.35,10.30,99.90,533424,53,20931,-75
2019-11-24 15:01:51,18.77,10.77,10.30,99.90,533463,53,20927,-76
2019-11-24 15:02:22,15.93,10.07,10.20,99.90,533496,53,21002,-75
2019-11-24 15:02:53,15.10,9.20,10.20,99.90,533487,53,21018,-75
2019-11-24 15:03:24,14.75,9.10,10.20,99.90,533446,53,20918,-75
2019-11-24 15:03:55,16.90,9.93,10.10,99.90,533438,52,20967,-75
2019-11-24 15:04:26,14.90,9.23,10.10,99.90,533440,53,21439,-75
2019-11-24 15:04:57,14.77,9.27,10.00,99.90,533523,53,20942,-75
2019-11-24 15:05:28,16.05,8.93,10.00,99.90,533434,53,20947,-75
2019-11-24 15:05:59,16.20,9.07,9.90,99.90,533360,53,20959,-75
2019-11-24 15:06:30,18.23,9.65,9.90,99.90,533366,53,20951,-75
2019-11-24 15:07:02,16.67,9.00,9.90,99.90,533512,53,20859,-75
2019-11-24 15:07:33,15.75,10.00,9.90,99.90,533424,53,21419,-76
2019-11-24 15:08:04,19.52,9.98,9.80,99.90,533467,53,20880,-75
2019-11-24 15:08:35,15.77,9.55,9.80,99.90,533473,53,21447,-75
2019-11-24 15:09:06,15.55,9.77,9.80,99.90,533507,53,21340,-75
2019-11-24 15:09:37,19.33,9.88,9.80,99.90,533452,53,21382,-75
2019-11-24 15:10:08,18.15,9.70,9.80,99.90,533442,53,20911,-75
2019-11-24 15:10:39,15.95,9.45,9.80,99.90,533454,53,20931,-75
2019-11-24 15:11:10,15.50,9.55,9.80,99.90,533514,53,20970,-75
2019-11-24 15:11:41,15.23,9.18,9.80,99.90,533411,53,20875,-75
2019-11-24 15:12:12,14.68,9.57,9.70,99.90,533310,53,21006,-75
2019-11-24 15:12:43,17.15,9.43,9.70,99.90,533323,53,21451,-75
2019-11-24 15:13:14,16.02,9.57,9.70,99.90,533541,53,20879,-75
2019-11-24 15:13:45,16.50,9.45,9.70,99.90,533442,53,20959,-75
2019-11-24 15:14:16,20.12,9.30,9.70,99.90,533420,53,21371,-75
2019-11-24 15:14:47,14.95,9.60,9.60,99.90,533444,53,20899,-76
2019-11-24 15:15:18,16.35,9.52,9.60,99.90,533452,53,21021,-75
2019-11-24 15:15:49,16.83,9.95,9.60,99.90,533426,53,20884,-75
2019-11-24 15:16:20,16.15,10.20,9.60,99.90,533495,53,20916,-75
2019-11-24 15:16:51,18.77,9.43,9.60,99.90,533464,53,20896,-75
2019-11-24 15:17:22,15.50,9.85,9.60,99.90,533472,53,20939,-75
2019-11-24 15:17:55,20.52,10.57,9.50,99.90,533455,53,20969,-75
2019-11-24 15:18:26,18.08,10.68,9.50,99.90,533359,53,21427,-75
2019-11-24 15:18:57,19.20,10.40,9.40,99.90,533460,53,20888,-75
2019-11-24 15:19:28,15.60,10.30,9.40,99.90,533392,53,20974,-75
2019-11-24 15:19:59,15.25,9.45,9.40,99.90,533543,53,21296,-75
2019-11-24 15:20:30,18.77,9.75,9.40,99.90,533454,53,20969,-75
2019-11-24 15:21:04,17.48,9.63,9.40,99.90,533436,53,21002,-75
2019-11-24 15:21:35,16.17,9.85,9.40,99.90,533461,53,20994,-75
2019-11-24 15:22:06,18.45,10.07,9.40,99.90,533450,53,20963,-75
2019-11-24 15:22:36,17.02,10.20,9.30,99.90,533341,53,21044,-75
2019-11-24 15:23:07,18.20,10.00,9.30,99.90,533485,53,20985,-75
2019-11-24 15:23:38,20.73,10.75,9.30,99.90,533484,53,20923,-76
2019-11-24 15:24:09,20.50,11.48,9.30,99.90,533376,53,20970,-75
2019-11-24 15:24:40,19.50,10.88,9.30,99.90,533480,53,21383,-75
2019-11-24 15:25:11,21.50,12.45,9.30,99.90,533412,53,21425,-75
2019-11-24 15:25:42,23.35,12.10,9.30,99.90,533482,53,20996,-75
2019-11-24 15:26:13,21.12,11.50,9.30,99.90,533514,53,20942,-75
2019-11-24 15:26:44,23.52,12.73,9.30,99.90,533540,53,21391,-75
2019-11-24 15:27:15,20.48,11.45,9.20,99.90,533498,53,20955,-75
2019-11-24 15:27:46,23.23,12.05,9.20,99.90,533579,53,20896,-75
2019-11-24 15:28:17,22.48,11.73,9.20,99.90,533487,53,20930,-75
2019-11-24 15:28:48,18.12,11.18,9.20,99.90,533476,53,20903,-75
2019-11-24 15:29:19,19.75,11.52,9.20,99.90,533395,53,21391,-74
2019-11-24 15:29:50,19.37,11.32,9.10,99.90,533393,53,20894,-75
2019-11-24 15:30:36,23.38,11.30,9.10,99.90,533403,53,20934,-75
2019-11-24 15:31:07,17.62,10.77,9.10,99.90,533338,53,20931,-74
2019-11-24 15:31:38,20.30,10.85,9.10,99.90,533419,53,21346,-74
2019-11-24 15:32:09,15.95,10.10,9.00,99.90,533337,53,20986,-74
2019-11-24 15:32:40,18.55,10.25,9.00,99.90,533590,53,20876,-75
2019-11-24 15:33:12,18.37,10.77,9.00,99.90,533451,53,20929,-74
2019-11-24 15:33:43,19.25,11.88,9.00,99.90,533524,53,20938,-74
2019-11-24 15:34:14,19.10,11.50,9.00,99.90,533526,53,20938,-76
2019-11-24 15:34:45,20.98,11.82,9.00,99.90,533512,53,20916,-74
2019-11-24 15:35:16,22.70,11.43,9.00,99.90,533391,53,20942,-74
2019-11-24 15:35:47,20.40,11.52,9.00,99.90,533487,53,20954,-74
2019-11-24 15:36:32,23.87,12.48,9.00,99.90,533463,53,21267,-74
2019-11-24 15:37:25,24.70,12.25,9.00,99.90,533525,53,20931,-74
2019-11-24 15:39:17,22.83,12.07,9.00,99.90,533565,53,20985,-74
2019-11-24 15:39:48,22.20,10.60,8.90,99.90,533411,53,21030,-75
2019-11-24 15:40:19,24.42,12.52,8.90,99.90,533545,53,20950,-75
2019-11-24 15:40:50,24.65,13.18,8.80,99.90,533469,53,20972,-75
2019-11-24 15:41:21,23.12,11.95,8.80,99.90,533453,53,20887,-75
2019-11-24 15:41:52,23.90,12.02,8.80,99.90,533458,53,21458,-75
2019-11-24 15:42:23,25.62,12.65,8.70,99.90,533538,53,21367,-75
2019-11-24 15:42:57,23.65,12.93,8.70,99.90,533331,53,20935,-75
2019-11-24 15:43:28,28.73,14.18,8.70,99.90,533496,53,21002,-75
2019-11-24 15:43:59,23.38,13.18,8.70,99.90,533438,53,20915,-75
2019-11-24 15:44:30,25.42,13.68,8.70,99.90,533457,53,21423,-75
2019-11-24 15:45:01,25.73,14.95,8.70,99.90,533534,53,20923,-75
2019-11-24 15:45:32,39.55,19.98,8.70,99.90,533460,53,20931,-76
2019-11-24 15:46:03,41.65,24.08,8.70,99.90,533508,53,20939,-75
2019-11-24 15:46:34,38.95,20.95,8.70,99.90,533402,53,21347,-75
2019-11-24 15:47:08,32.67,16.83,8.70,99.90,533505,53,20943,-75
2019-11-24 15:47:38,34.38,18.15,8.70,99.90,533514,53,20880,-75
2019-11-24 15:48:09,28.50,15.38,8.70,99.90,533456,53,20935,-75
2019-11-24 15:48:40,28.83,16.25,8.60,99.90,533522,53,20892,-75
2019-11-24 15:49:12,27.10,13.85,8.60,99.90,533517,53,21450,-75
2019-11-24 15:49:43,26.83,13.68,8.60,99.90,533445,53,20939,-75
2019-11-24 15:50:13,25.35,13.30,8.60,99.90,533517,53,21001,-77
2019-11-24 15:50:44,22.75,13.80,8.60,99.90,533466,53,20892,-77
2019-11-24 15:51:15,24.77,14.25,8.60,99.90,533405,53,20958,-75
2019-11-24 15:51:47,32.17,15.80,8.60,99.90,533469,53,20879,-76
2019-11-24 15:52:18,28.27,15.68,8.60,99.90,533422,53,20982,-75
2019-11-24 15:52:49,29.73,14.68,8.60,99.90,533575,53,20943,-75
2019-11-24 15:53:20,24.67,13.80,8.60,99.90,533479,53,20919,-75
2019-11-24 15:53:51,28.48,14.00,8.60,99.90,533442,53,20899,-75
2019-11-24 15:54:21,26.40,13.88,8.50,99.90,533502,53,21403,-75
2019-11-24 15:54:52,27.75,16.25,8.50,99.90,533456,53,20907,-75
2019-11-24 15:55:23,30.42,16.80,8.50,99.90,533461,53,20935,-75
2019-11-24 15:55:54,29.00,15.27,8.50,99.90,533419,53,20985,-75
2019-11-24 15:56:25,32.15,16.77,8.50,99.90,533359,53,20951,-75
2019-11-24 15:56:56,29.73,14.25,8.50,99.90,533451,53,21367,-75
2019-11-24 15:57:27,26.00,15.25,8.50,99.90,533461,53,20942,-74
2019-11-24 15:57:58,25.67,13.82,8.50,99.90,533520,53,21366,-75
2019-11-24 15:58:29,26.58,14.35,8.50,99.90,533522,53,20982,-75
2019-11-24 15:59:00,29.90,16.60,8.40,99.90,533493,53,20891,-75
2019-11-24 15:59:31,41.63,20.27,8.40,99.90,533541,53,20942,-76
2019-11-24 16:00:32,45.25,22.65,8.40,99.90,533470,53,20911,-75
2019-11-24 16:01:04,34.53,17.33,8.40,99.90,533597,53,21403,-75
2019-11-24 16:01:34,31.27,16.87,8.40,99.90,533430,53,20927,-75
2019-11-24 16:02:05,40.10,20.75,8.40,99.90,533383,53,20905,-75
2019-11-24 16:02:36,41.47,21.52,8.40,99.90,533451,53,20938,-75
2019-11-24 16:03:07,34.05,17.12,8.40,99.90,533561,53,21363,-75
2019-11-24 16:03:38,29.90,15.80,8.30,99.90,533387,53,20995,-77
2019-11-24 16:04:09,32.08,16.08,8.40,99.90,533439,53,20969,-75
2019-11-24 16:04:41,30.85,15.68,8.30,99.90,533467,53,21017,-75
2019-11-24 16:05:12,72.85,36.45,8.30,99.90,533469,53,20900,-75
2019-11-24 16:05:42,60.45,31.65,8.30,99.90,533450,53,20994,-75
2019-11-24 16:06:14,48.95,24.83,8.40,99.90,533403,53,20935,-75
2019-11-24 16:06:48,38.95,19.08,8.40,99.90,533502,52,20942,-75
2019-11-24 16:07:19,40.20,20.58,8.30,99.90,533497,53,21022,-75
2019-11-24 16:07:50,43.78,22.87,8.30,99.90,533408,53,20911,-75
2019-11-24 16:08:21,45.50,25.55,8.30,99.90,533452,53,20935,-75
2019-11-24 16:08:52,50.20,26.60,8.30,99.90,533334,53,21443,-75
2019-11-24 16:09:23,44.20,24.83,8.30,99.90,533384,53,20939,-75
2019-11-24 16:09:54,43.90,21.85,8.30,99.90,533433,53,20942,-75
2019-11-24 16:10:25,40.50,21.85,8.30,99.90,533470,53,21435,-75
2019-11-24 16:10:56,32.70,19.65,8.30,99.90,533384,53,21347,-75
2019-11-24 16:11:27,36.13,20.25,8.30,99.90,533501,53,20915,-75
2019-11-24 16:11:58,33.58,18.55,8.30,99.90,533429,53,21343,-75
2019-11-24 16:12:29,34.45,19.60,8.30,99.90,533304,53,20971,-75
2019-11-24 16:13:00,34.13,18.90,8.20,99.90,533517,53,20930,-75
2019-11-24 16:13:31,35.15,18.70,8.30,99.90,533393,53,20943,-75
2019-11-24 16:14:02,37.65,18.35,8.20,99.90,533423,53,20910,-75
2019-11-24 16:14:33,30.65,16.60,8.20,99.90,533341,53,20998,-75
2019-11-24 16:15:04,34.67,18.50,8.20,99.90,533580,53,20943,-75
2019-11-24 16:15:35,40.40,21.35,8.30,99.90,533374,53,20931,-76
2019-11-24 16:16:06,51.28,26.48,8.30,99.90,533489,53,20923,-75
2019-11-24 16:16:37,42.33,22.30,8.30,99.90,533402,53,21003,-75
2019-11-24 16:17:08,51.90,24.08,8.30,99.90,533434,53,21431,-75
2019-11-24 16:17:39,41.75,20.95,8.30,99.90,533346,53,20951,-76
2019-11-24 16:18:10,37.65,19.95,8.30,99.90,533440,52,21352,-75
2019-11-24 16:18:41,36.55,19.70,8.20,99.90,533440,53,20951,-74
2019-11-24 16:19:13,38.40,18.12,8.20,99.90,533446,53,21386,-76
2019-11-24 16:19:44,37.15,17.90,8.20,99.90,533375,53,21387,-75
2019-11-24 16:20:15,32.90,17.20,8.20,99.90,533401,53,20871,-75
2019-11-24 16:20:46,28.80,16.77,8.20,99.90,533436,53,20938,-75
2019-11-24 16:21:17,32.33,16.85,8.20,99.90,533281,53,21370,-75
2019-11-24 16:21:47,26.65,15.02,8.20,99.90,533388,53,21458,-75
2019-11-24 16:22:18,27.27,15.55,8.20,99.90,533465,53,20959,-74
2019-11-24 16:22:52,31.87,16.48,8.20,99.90,533365,53,20989,-74
2019-11-24 16:23:23,29.90,17.40,8.20,99.90,533467,53,21375,-74
2019-11-24 16:23:54,39.20,19.00,8.20,99.90,533251,53,20935,-74
2019-11-24 16:24:27,33.50,18.60,8.30,99.90,533419,53,20939,-74
2019-11-24 16:24:58,34.50,18.25,8.30,99.90,533419,53,20959,-74
2019-11-24 16:25:29,33.95,17.42,8.20,99.90,533426,53,20943,-74
2019-11-24 16:26:00,33.83,17.52,8.20,99.90,533471,53,20931,-74
2019-11-24 16:26:31,33.40,17.17,8.20,99.90,533390,53,20931,-74
2019-11-24 16:27:02,34.30,17.92,8.20,99.90,533487,53,20914,-74
2019-11-24 16:27:33,28.17,16.62,8.20,99.90,533462,53,21375,-74
2019-11-24 16:28:04,30.05,16.42,8.20,99.90,533436,53,20884,-75
2019-11-24 16:28:35,34.50,16.80,8.10,99.90,533467,53,20986,-74
2019-11-24 16:29:06,27.62,16.33,8.10,99.90,533383,53,20992,-75
2019-11-24 16:29:37,32.83,16.35,8.10,99.90,533331,53,20927,-74
2019-11-24 16:30:08,29.50,16.17,8.10,99.90,533395,53,20978,-74
2019-11-24 16:30:39,34.13,16.87,8.10,99.90,533475,53,20939,-74
2019-11-24 16:31:10,30.20,16.27,8.10,99.90,533563,53,20883,-74
2019-11-24 16:31:41,31.95,17.15,8.10,99.90,533366,53,20919,-74
2019-11-24 16:32:12,30.37,17.33,8.10,99.90,533469,53,20895,-74
2019-11-24 16:32:43,28.70,16.25,8.10,99.90,533454,53,20939,-74
2019-11-24 16:33:14,29.17,16.40,8.00,99.90,533420,53,21376,-75
2019-11-24 16:33:45,32.03,16.73,8.00,99.90,533477,53,21006,-74
2019-11-24 16:34:16,32.72,15.98,8.00,99.90,533362,53,20895,-75
2019-11-24 16:34:47,25.67,15.82,8.00,99.90,533487,53,20924,-75
2019-11-24 16:35:18,30.73,16.27,8.00,99.90,533468,53,21418,-75
2019-11-24 16:35:49,33.17,16.35,8.00,99.90,533435,53,21462,-74
2019-11-24 16:36:20,27.73,15.85,8.00,99.90,533376,53,20959,-75
2019-11-24 16:36:51,27.60,15.38,7.90,99.90,533313,53,20919,-75
2019-11-24 16:37:22,26.35,14.93,7.90,99.90,533419,53,20958,-75
2019-11-24 16:37:53,28.92,15.13,7.90,99.90,533385,53,20880,-75
2019-11-24 16:38:24,26.37,15.32,7.90,99.90,533427,53,20923,-74
2019-11-24 16:38:55,28.75,15.40,7.90,99.90,533463,53,21331,-74
2019-11-24 16:39:34,27.20,15.57,7.90,99.90,533487,53,20928,-74
2019-11-24 16:40:06,32.00,16.20,7.90,99.90,533490,53,21391,-74
2019-11-24 16:40:37,34.67,16.00,7.90,99.90,533382,53,21367,-74
2019-11-24 16:41:08,31.37,16.00,7.90,99.90,533520,53,20931,-76
2019-11-24 16:41:39,33.78,15.65,7.90,99.90,533481,53,20895,-75
2019-11-24 16:42:11,32.10,16.77,7.90,99.90,533364,53,21033,-75
2019-11-24 16:42:42,27.87,16.27,7.90,99.90,533452,53,20927,-75
2019-11-24 16:43:49,30.90,16.75,7.90,99.90,533249,53,20947,-74
2019-11-24 16:44:20,40.05,20.08,7.90,99.90,533401,53,21506,-74
2019-11-24 16:44:51,34.67,17.25,7.90,99.90,533538,53,20891,-74
2019-11-24 16:45:22,40.50,19.42,7.80,99.90,533435,53,20998,-75
2019-11-24 16:45:53,42.90,20.45,7.80,99.90,533525,53,21022,-76
2019-11-24 16:46:27,39.65,20.45,7.90,99.90,533477,53,21076,-74
2019-11-24 16:46:58,30.02,15.75,7.90,99.90,533458,52,21451,-76
2019-11-24 16:47:29,39.72,19.27,7.80,99.90,533452,53,20961,-75
2019-11-24 16:48:00,49.05,23.67,7.90,99.90,533473,53,20898,-74
2019-11-24 16:48:30,43.53,22.00,7.90,99.90,533326,53,21392,-74
2019-11-24 16:49:04,46.22,22.67,7.90,99.90,533457,53,21366,-74
2019-11-24 16:49:35,36.90,19.80,7.90,99.90,533433,53,21127,-75
2019-11-24 16:50:07,33.05,18.02,7.90,99.90,533406,53,20879,-74
2019-11-24 16:50:38,35.33,16.85,7.90,99.90,533445,53,21415,-74
2019-11-24 16:51:09,34.70,18.25,7.80,99.90,533316,53,20887,-75
2019-11-24 16:51:40,44.05,21.70,7.80,99.90,533061,53,21391,-74
2019-11-24 16:52:11,43.92,22.10,7.80,99.90,533397,53,21000,-74
2019-11-24 16:52:42,41.45,22.40,7.90,99.90,533375,53,20939,-74
2019-11-24 16:53:13,41.67,20.75,7.90,99.90,533469,53,20990,-74
2019-11-24 16:53:44,43.97,21.12,7.90,99.90,533357,53,20915,-75
2019-11-24 16:54:15,36.88,19.90,7.80,99.90,532999,53,20979,-74
2019-11-24 16:54:47,40.78,21.15,7.80,99.90,533184,53,20946,-75
2019-11-24 16:55:17,40.60,20.77,7.80,99.90,533111,53,21309,-76
2019-11-24 16:55:49,35.33,20.08,7.80,99.90,532783,53,20945,-76
2019-11-24 16:56:20,39.92,20.52,7.80,99.90,532853,53,20978,-75
2019-11-24 16:56:51,38.63,19.98,7.70,99.90,533082,53,21486,-79
2019-11-24 16:57:21,31.33,18.58,7.70,99.90,533452,53,20939,-75
2019-11-24 16:57:52,33.97,18.12,7.70,99.90,533496,53,20984,-75
2019-11-24 16:58:23,38.25,18.12,7.70,99.90,533260,53,20926,-75
2019-11-24 16:58:54,32.03,17.75,7.80,99.90,533444,53,20942,-74
2019-11-24 16:59:25,36.08,18.02,7.80,99.90,533416,53,21447,-74
2019-11-24 16:59:57,36.88,19.65,7.80,99.90,533481,53,20958,-75
2019-11-24 17:00:27,37.17,20.73,7.70,99.90,533338,53,21388,-76
2019-11-24 17:00:59,40.12,20.02,7.70,99.90,533289,53,20963,-75
2019-11-24 17:01:30,40.92,20.92,7.60,99.90,533320,53,21454,-75
2019-11-24 17:02:00,38.75,20.55,7.60,99.90,533490,53,20915,-75
2019-11-24 17:02:31,36.00,19.48,7.60,99.90,533445,53,20938,-76
2019-11-24 17:03:03,30.67,18.45,7.60,99.90,533497,53,20918,-75
2019-11-24 17:03:34,37.63,19.73,7.60,99.90,533441,53,21454,-74
2019-11-24 17:04:05,37.95,19.30,7.60,99.90,533448,53,21315,-76
2019-11-24 17:04:36,34.53,19.37,7.60,99.90,533405,53,20923,-74
2019-11-24 17:05:07,32.80,19.00,7.60,99.90,533379,53,20914,-74
2019-11-24 17:05:38,40.78,20.62,7.60,99.90,533077,53,21015,-74
2019-11-24 17:06:09,35.75,19.83,7.60,99.90,533458,53,20982,-73
2019-11-24 17:06:40,35.80,19.92,7.60,99.90,533470,53,20967,-75
2019-11-24 17:07:11,35.78,19.35,7.60,99.90,533427,53,20954,-75
2019-11-24 17:07:42,36.42,19.98,7.60,99.90,533437,52,21474,-74
2019-11-24 17:08:13,41.60,20.45,7.60,99.90,533365,53,21446,-77
2019-11-24 17:08:44,41.70,20.45,7.60,99.90,533762,53,20971,-77
2019-11-24 17:09:15,33.28,19.15,7.60,99.90,533422,53,21406,-77
2019-11-24 17:09:46,37.15,19.37,7.60,99.90,533578,53,21390,-77
2019-11-24 17:10:17,35.00,19.20,7.60,99.90,533590,53,21005,-78
2019-11-24 17:10:48,38.65,19.83,7.60,99.90,533640,52,20998,-77
2019-11-24 17:11:19,34.47,19.12,7.60,99.90,533488,53,20884,-76
2019-11-24 17:11:50,38.42,19.02,7.60,99.90,533483,53,20970,-73
2019-11-24 17:12:21,37.95,19.58,7.60,99.90,533304,53,20892,-71
2019-11-24 17:12:52,34.08,18.85,7.60,99.90,533016,53,20978,-72
2019-11-24 17:13:23,34.95,19.52,7.60,99.90,533484,53,20879,-73
2019-11-24 17:13:54,37.70,19.90,7.60,99.90,533398,53,20964,-73
2019-11-24 17:14:25,34.88,19.45,7.60,99.90,533494,53,20888,-73
2019-11-24 17:14:56,38.10,19.30,7.60,99.90,533457,53,20970,-73
2019-11-24 17:15:27,39.17,19.27,7.50,99.90,533513,53,20899,-73
2019-11-24 17:15:58,34.60,19.60,7.50,99.90,533329,53,20984,-73
2019-11-24 17:16:29,37.67,19.17,7.50,99.90,533471,53,20928,-71
2019-11-24 17:17:00,35.80,19.35,7.50,99.90,533336,53,20931,-72
2019-11-24 17:17:30,36.38,18.73,7.50,99.90,533304,53,21442,-74
2019-11-24 17:18:01,39.65,19.62,7.50,99.90,533428,53,20946,-71
2019-11-24 17:18:35,39.25,20.50,7.50,99.90,533144,53,20943,-73
2019-11-24 17:19:09,34.42,19.70,7.50,99.90,533434,53,20975,-72
2019-11-24 17:19:40,39.17,20.83,7.50,99.90,533415,53,20971,-72
2019-11-24 17:20:11,38.28,19.60,7.50,99.90,533412,53,20982,-72
2019-11-24 17:20:42,39.15,19.52,7.50,99.90,533396,53,20930,-72
2019-11-24 17:21:13,37.33,20.10,7.50,99.90,533338,53,20951,-70
2019-11-24 17:21:45,38.80,20.30,7.40,99.90,533379,53,20931,-72
2019-11-24 17:22:16,38.25,20.40,7.40,99.90,533427,53,21002,-76
2019-11-24 17:22:47,38.80,20.35,7.40,99.90,533330,53,20907,-72
2019-11-24 17:23:18,38.25,21.85,7.40,99.90,533426,53,20955,-72
2019-11-24 17:23:49,35.97,19.83,7.40,99.90,533386,53,20895,-72
2019-11-24 17:24:20,38.10,19.50,7.40,99.90,533212,53,20942,-72
2019-11-24 17:24:52,35.78,20.65,7.40,99.90,533413,53,20879,-72
2019-11-24 17:25:23,35.17,19.70,7.40,99.90,533430,53,20947,-71
2019-11-24 17:25:54,38.65,20.00,7.40,99.90,533380,52,21009,-72
2019-11-24 17:26:25,38.88,20.20,7.40,99.90,533394,53,20947,-72
2019-11-24 17:26:56,38.22,21.12,7.40,99.90,533425,53,20935,-72
2019-11-24 17:27:27,38.03,20.52,7.40,99.90,533393,52,20997,-72
2019-11-24 17:27:58,38.83,19.80,7.40,99.90,533412,53,20970,-72
2019-11-24 17:28:29,40.30,20.23,7.40,99.90,533356,53,20942,-72
2019-11-24 17:29:00,38.10,20.27,7.40,99.90,533347,53,20963,-72
2019-11-24 17:29:31,36.67,19.42,7.50,99.90,533221,53,21413,-72
2019-11-24 17:30:06,40.12,19.87,7.50,99.90,533377,53,20954,-72
2019-11-24 17:30:37,34.55,19.15,7.40,99.90,533475,53,21391,-72
2019-11-24 17:31:08,38.88,18.58,7.40,99.90,533406,53,20915,-72
2019-11-24 17:31:39,40.80,19.77,7.40,99.90,533457,53,20927,-72
2019-11-24 17:32:10,42.72,20.65,7.40,99.90,533416,53,21502,-71
2019-11-24 17:32:41,39.90,20.05,7.40,99.90,533360,53,20946,-71
2019-11-24 17:33:12,36.17,20.12,7.50,99.90,533379,53,20923,-71
2019-11-24 17:33:43,38.95,20.42,7.40,99.90,533466,53,20926,-72
2019-11-24 17:34:14,35.63,19.65,7.40,99.90,533348,53,20998,-71
2019-11-24 17:34:45,38.70,19.77,7.40,99.90,533411,53,21422,-71
2019-11-24 17:35:15,37.38,19.37,7.30,99.90,533365,53,20934,-71
2019-11-24 17:35:46,37.72,20.37,7.30,99.90,533123,53,20978,-73
2019-11-24 17:36:17,37.42,20.42,7.30,99.90,533424,53,20919,-72
2019-11-24 17:36:48,39.55,21.15,7.30,99.90,533321,53,20934,-72
2019-11-24 17:37:19,38.60,20.62,7.30,99.90,533414,53,20919,-72
2019-11-24 17:37:50,35.78,19.75,7.20,99.90,533409,53,21395,-71
2019-11-24 17:38:21,37.63,20.85,7.30,99.90,533398,53,20951,-71
2019-11-24 17:38:52,38.13,20.77,7.30,99.90,533394,53,20939,-72
2019-11-24 17:39:23,39.20,20.10,7.20,99.90,533458,53,20895,-71
2019-11-24 17:40:15,39.30,19.77,7.20,99.90,533397,53,21379,-72
2019-11-24 17:40:46,39.97,19.67,7.10,99.90,533462,53,21380,-72
2019-11-24 17:41:17,36.58,20.08,7.20,99.90,533232,53,20959,-71
2019-11-24 17:41:48,37.22,20.20,7.20,99.90,533464,53,20951,-71
2019-11-24 17:42:19,41.95,21.85,7.20,99.90,533461,53,20958,-73
2019-11-24 17:42:50,48.03,22.15,7.20,99.90,533675,53,20907,-73
2019-11-24 17:43:21,40.55,20.77,7.20,99.90,533689,53,20948,-74
2019-11-24 17:43:52,46.95,21.27,7.20,99.90,533471,52,20967,-73
2019-11-24 17:44:23,39.67,21.58,7.20,99.90,533669,52,20883,-74
2019-11-24 17:44:54,41.95,21.77,7.20,99.90,533608,53,20950,-73
2019-11-24 17:45:25,42.00,21.55,7.20,99.90,533615,52,21421,-74
2019-11-24 17:45:55,40.63,21.27,7.20,99.90,533716,53,21420,-74
2019-11-24 17:46:26,41.90,22.27,7.20,99.90,533657,53,20955,-73
2019-11-24 17:46:57,42.28,21.40,7.10,99.90,533611,53,20879,-74
2019-11-24 17:47:29,44.88,21.02,7.20,99.90,533711,53,20915,-73
2019-11-24 17:48:00,36.15,20.12,7.20,99.90,533434,52,20936,-73
2019-11-24 17:48:31,39.13,20.52,7.20,99.90,533545,52,20935,-73
2019-11-24 17:49:05,40.90,20.48,7.20,99.90,533859,53,20930,-74
2019-11-24 17:49:36,38.13,20.48,7.20,99.90,533560,52,21011,-73
2019-11-24 17:50:08,36.85,20.15,7.20,99.90,533606,53,20883,-73
2019-11-24 17:50:39,42.83,21.67,7.20,99.90,533608,53,21422,-73
2019-11-24 17:51:09,47.78,21.75,7.10,99.90,533540,53,20891,-73
2019-11-24 17:51:40,46.37,21.95,7.10,99.90,533689,53,21406,-74
2019-11-24 17:52:11,47.95,23.30,7.10,99.90,533638,53,20903,-74
2019-11-24 17:52:42,43.15,21.60,7.10,99.90,533526,53,21015,-73
2019-11-24 17:53:14,46.28,21.95,7.10,99.90,533627,53,20943,-73
2019-11-24 17:53:45,38.60,21.70,7.10,99.90,533448,52,21396,-73
2019-11-24 17:54:16,45.47,22.15,7.10,99.90,533258,53,21123,-74
2019-11-24 17:54:47,39.72,20.73,7.10,99.90,533589,53,20954,-73
2019-11-24 17:55:18,41.30,22.90,7.00,99.90,533692,53,20947,-74
2019-11-24 17:55:49,42.65,22.70,7.00,99.90,533532,53,20923,-73
2019-11-24 17:56:23,45.10,22.83,7.00,99.90,533631,53,20919,-73
2019-11-24 17:56:54,42.30,22.52,7.00,99.90,533658,53,20994,-74
2019-11-24 17:57:25,42.92,23.20,7.00,99.90,533705,53,21366,-74
2019-11-24 17:57:56,42.05,23.30,7.00,99.90,533650,52,21403,-74
2019-11-24 17:58:27,50.15,25.45,6.90,99.90,533813,52,21312,-74
2019-11-24 17:58:58,48.90,25.10,7.00,99.90,533666,53,20923,-73
2019-11-24 17:59:29,40.60,23.67,7.00,99.90,533631,53,21014,-73
2019-11-24 18:00:00,45.47,22.95,7.00,99.90,533385,52,20915,-73
2019-11-24 18:00:31,47.00,22.90,7.00,99.90,533578,53,20991,-73
2019-11-24 18:01:04,46.15,22.80,7.00,99.90,533732,53,21485,-73
2019-11-24 18:01:35,37.58,21.10,7.00,99.90,533810,53,20962,-73
2019-11-24 18:02:06,41.00,21.27,7.00,99.90,533757,53,20982,-73
2019-11-24 18:02:37,38.85,21.00,7.00,99.90,533813,53,20991,-72
2019-11-24 18:03:08,37.63,21.50,7.00,99.90,533837,53,21037,-73
2019-11-24 18:03:39,36.83,20.98,7.00,99.90,534126,53,20951,-73
2019-11-24 18:04:10,44.53,22.33,7.00,99.90,534247,52,20955,-73
2019-11-24 18:04:41,43.30,21.90,7.00,99.90,534267,52,20927,-73
2019-11-24 18:05:12,40.58,22.02,7.00,99.90,534221,52,21001,-73
2019-11-24 18:05:43,37.17,21.98,7.00,99.90,534121,52,20931,-73
2019-11-24 18:06:14,42.50,21.52,6.90,99.90,534193,53,20943,-73
2019-11-24 18:06:45,44.00,23.42,7.00,99.90,534299,53,20942,-73
2019-11-24 18:07:16,44.55,22.75,6.90,99.90,534246,53,20955,-73
2019-11-24 18:07:47,41.40,22.08,6.90,99.90,534269,53,20931,-73
2019-11-24 18:08:18,42.65,21.75,6.90,99.90,534214,53,20947,-73
2019-11-24 18:08:49,40.92,21.87,6.90,99.90,534199,53,20971,-73
2019-11-24 18:09:20,38.60,22.05,6.90,99.90,534323,53,20961,-74
2019-11-24 18:09:51,41.17,21.83,6.90,99.90,534156,53,21038,-72
2019-11-24 18:10:22,41.17,21.85,6.90,99.90,534315,53,21060,-73
2019-11-24 18:10:53,39.15,21.35,6.90,99.90,534051,53,20915,-73
2019-11-24 18:11:24,41.90,21.73,6.90,99.90,534060,52,20963,-73
2019-11-24 18:11:55,42.42,22.45,6.90,99.90,533666,53,20962,-73
2019-11-24 18:12:26,37.00,22.00,6.90,99.90,533864,53,20903,-74
2019-11-24 18:12:57,41.08,21.60,6.90,99.90,534124,53,21030,-74
2019-11-24 18:13:28,41.40,21.58,6.90,99.90,534164,53,20876,-74
2019-11-24 18:13:59,41.88,22.80,6.90,99.90,534034,53,20945,-73
2019-11-24 18:14:30,44.17,22.52,6.90,99.90,534337,53,20947,-73
2019-11-24 18:15:01,45.15,24.00,6.90,99.90,534215,53,21383,-74
2019-11-24 18:15:31,42.35,23.05,6.90,99.90,534165,53,20986,-74
2019-11-24 18:16:02,46.37,24.30,6.80,99.90,534173,53,21490,-74
2019-11-24 18:16:33,42.85,23.33,6.70,99.90,534268,53,20955,-74
2019-11-24 18:17:04,47.53,23.73,6.70,99.90,534251,53,21441,-73
2019-11-24 18:17:35,41.75,23.42,6.80,99.90,534309,53,20938,-74
2019-11-24 18:18:06,41.37,22.98,6.70,99.90,534429,53,20951,-74
2019-11-24 18:18:37,47.97,23.95,6.70,99.90,534276,53,20982,-74
2019-11-24 18:19:08,42.75,23.50,6.70,99.90,534130,53,20986,-74
2019-11-24 18:19:39,50.92,23.92,6.60,99.90,534261,53,20933,-73
2019-11-24 18:20:10,44.88,23.70,6.60,99.90,534157,53,21014,-74
2019-11-24 18:20:42,43.75,24.00,6.60,99.90,534234,53,20915,-74
2019-11-24 18:21:13,45.03,23.02,6.60,99.90,533915,53,21586,-73
2019-11-24 18:21:44,38.85,22.45,6.60,99.90,533865,53,20940,-75
2019-11-24 18:22:15,45.12,23.17,6.60,99.90,533850,53,21531,-73
2019-11-24 18:22:46,44.20,23.30,6.60,99.90,533629,53,21006,-74
2019-11-24 18:23:17,43.20,24.02,6.60,99.90,533721,53,20971,-74
2019-11-24 18:23:48,49.80,25.60,6.60,99.90,533498,53,20985,-74
2019-11-24 18:24:19,45.30,24.02,6.60,99.90,533315,52,20959,-72
2019-11-24 18:24:50,45.30,24.83,6.50,99.90,533557,53,20955,-73
2019-11-24 18:25:21,46.13,25.10,6.50,99.90,533675,53,21018,-73
2019-11-24 18:25:52,46.03,24.70,6.50,99.90,533539,53,20963,-73
2019-11-24 18:26:23,43.95,24.90,6.50,99.90,533650,53,20923,-73
2019-11-24 18:26:54,44.17,24.60,6.50,99.90,533624,53,20951,-73
2019-11-24 18:27:25,45.78,25.20,6.50,99.90,533752,53,20899,-73
2019-11-24 18:27:56,48.40,26.48,6.50,99.90,533424,52,20983,-71
2019-11-24 18:28:26,47.83,26.17,6.50,99.90,533475,53,20891,-72
2019-11-24 18:28:57,49.88,27.13,6.50,99.90,533387,53,20987,-72
2019-11-24 18:29:28,50.10,27.87,6.40,99.90,533456,53,20950,-73
2019-11-24 18:29:59,52.22,27.45,6.50,99.90,533389,53,20931,-72
2019-11-24 18:30:30,50.97,26.85,6.50,99.90,533449,53,21352,-73
2019-11-24 18:31:01,47.55,27.48,6.50,99.90,533314,53,20963,-72
2019-11-24 18:31:32,54.20,28.87,6.50,99.90,533504,53,20907,-73
2019-11-24 18:32:03,57.92,28.00,6.50,99.90,533403,53,20975,-72
2019-11-24 18:32:34,56.75,26.95,6.50,99.90,533398,53,20939,-72
2019-11-24 18:33:05,46.70,26.37,6.50,99.90,533470,53,21462,-72
2019-11-24 18:33:36,46.13,26.12,6.50,99.90,533422,53,20902,-74
2019-11-24 18:34:07,51.95,26.50,6.50,99.90,533505,53,20946,-74
2019-11-24 18:34:38,47.08,25.60,6.50,99.90,533475,53,20887,-72
2019-11-24 18:35:09,48.65,26.73,6.50,99.90,533365,53,20919,-72
2019-11-24 18:35:40,53.80,27.55,6.40,99.90,533443,53,20894,-74
2019-11-24 18:36:11,56.53,27.40,6.40,99.90,533331,53,20951,-74
2019-11-24 18:36:42,49.00,26.35,6.40,99.90,533485,53,20998,-73
2019-11-24 18:37:29,53.17,27.23,6.40,99.90,533335,53,20962,-74
2019-11-24 18:38:01,51.90,26.92,6.40,99.90,533507,52,20883,-74
2019-11-24 18:38:32,52.20,26.23,6.40,99.90,533293,53,20958,-74
2019-11-24 18:39:50,51.58,27.65,6.40,99.90,533459,53,21401,-74
2019-11-24 18:40:21,49.88,26.10,6.40,99.90,533408,53,21375,-74
2019-11-24 18:40:52,50.97,26.98,6.40,99.90,533376,53,20967,-73
2019-11-24 18:41:22,52.65,26.00,6.40,99.90,533424,53,20993,-74
2019-11-24 18:41:56,50.60,27.67,6.40,99.90,533361,53,21006,-73
2019-11-24 18:42:28,60.35,28.73,6.40,99.90,533387,53,21494,-74
2019-11-24 18:42:59,49.92,27.05,6.40,99.90,533456,53,21470,-74
2019-11-24 18:43:30,55.85,27.95,6.40,99.90,533402,52,21050,-73
2019-11-24 18:44:01,51.42,28.17,6.40,99.90,533309,53,21462,-73
2019-11-24 18:44:32,54.97,28.38,6.40,99.90,533467,53,20979,-73
2019-11-24 18:45:04,49.90,26.83,6.40,99.90,533391,53,21367,-74
2019-11-24 18:45:35,54.17,27.60,6.40,99.90,533388,53,21000,-74
2019-11-24 18:46:06,50.95,27.60,6.40,99.90,533385,53,20990,-74
2019-11-24 18:46:37,52.80,26.87,6.40,99.90,533419,53,21014,-74
2019-11-24 18:47:08,49.95,27.13,6.40,99.90,533465,52,20938,-74
2019-11-24 18:47:39,49.17,27.15,6.40,99.90,533490,52,21018,-74
2019-11-24 18:48:10,50.75,27.00,6.40,99.90,533645,53,20943,-74
2019-11-24 18:48:42,49.88,27.20,6.40,99.90,533687,53,20963,-74
2019-11-24 18:49:13,54.97,27.90,6.40,99.90,533551,52,21018,-74
2019-11-24 18:49:44,49.78,27.35,6.50,99.90,533595,53,20942,-74
2019-11-24 18:50:22,52.83,27.50,6.40,99.90,533519,53,21001,-74
2019-11-24 18:50:53,50.50,27.25,6.40,99.90,533498,53,21496,-73
2019-11-24 18:52:25,48.45,26.25,6.50,99.90,533624,53,20876,-73
2019-11-24 18:53:00,49.20,25.20,6.40,99.90,534089,53,21014,-74
2019-11-24 18:53:31,49.55,25.85,6.50,99.90,533565,53,21197,-74
2019-11-24 18:54:02,53.03,26.35,6.50,99.90,533411,53,20954,-74
2019-11-24 18:54:37,51.70,26.15,6.50,99.90,533435,53,20955,-74
2019-11-24 18:55:08,55.92,27.27,6.50,99.90,533532,53,20987,-74
2019-11-24 18:55:39,54.35,26.08,6.50,99.90,533553,53,20926,-74
2019-11-24 18:56:10,50.65,26.37,6.50,99.90,533554,52,20986,-74
2019-11-24 18:56:41,46.83,27.00,6.50,99.90,533505,53,20903,-74
2019-11-24 18:57:12,50.92,27.37,6.50,99.90,533364,53,21130,-74
2019-11-24 18:57:43,53.15,27.58,6.50,99.90,533480,53,20871,-74
2019-11-24 18:58:14,53.53,27.42,6.40,99.90,533352,52,20955,-74
2019-11-24 18:58:45,49.65,27.15,6.40,99.90,533232,53,21403,-74
2019-11-24 18:59:16,50.97,26.73,6.40,99.90,533545,53,20958,-74
2019-11-24 18:59:47,50.67,27.13,6.40,99.90,533457,53,20915,-73
2019-11-24 19:00:18,52.80,27.05,6.40,99.90,533498,53,21411,-73
2019-11-24 19:00:50,51.35,27.75,6.40,99.90,533521,53,20926,-73
2019-11-24 19:01:21,55.58,28.55,6.40,99.90,533568,53,21454,-73
2019-11-24 19:01:52,53.70,27.73,6.50,99.90,533321,53,20967,-73
2019-11-24 19:02:23,49.17,27.45,6.40,99.90,533384,52,20951,-73
2019-11-24 19:02:54,53.20,26.90,6.40,99.90,533587,53,21406,-73
2019-11-24 19:03:25,51.05,27.58,6.40,99.90,533451,53,20969,-72
2019-11-24 19:03:56,56.37,26.60,6.40,99.90,533275,53,20971,-72
2019-11-24 19:04:27,51.70,27.67,6.40,99.90,533432,53,20950,-71
2019-11-24 19:04:58,53.85,29.50,6.30,99.90,533496,53,20919,-71
2019-11-24 19:05:43,56.50,29.85,6.30,99.90,533724,52,21086,-70
2019-11-24 19:06:14,60.72,29.50,6.30,99.90,482781,57,21034,-71
2019-11-24 19:06:45,53.20,28.50,6.40,99.90,533348,53,20939,-72
2019-11-24 19:07:16,58.08,28.42,6.30,99.90,533457,53,21058,-71
2019-11-24 19:07:47,51.13,27.85,6.30,99.90,533317,53,21439,-72
2019-11-24 19:08:18,51.95,27.87,6.40,99.90,533374,53,20939,-71
2019-11-24 19:08:49,53.13,29.17,6.40,99.90,533408,53,20947,-71
2019-11-24 19:09:20,55.72,28.25,6.30,99.90,533390,53,20974,-70
2019-11-24 19:09:51,53.40,27.67,6.30,99.90,533239,53,20919,-72
2019-11-24 19:10:22,53.45,28.58,6.30,99.90,533327,53,21007,-72
2019-11-24 19:10:53,45.53,25.37,6.40,99.90,533351,52,20987,-76
2019-11-24 19:11:24,48.30,26.90,6.40,99.90,533113,52,20908,-73
2019-11-24 19:11:55,52.53,27.15,6.40,99.90,533141,52,20935,-74
2019-11-24 19:12:26,50.03,26.55,6.40,99.90,533076,52,20903,-74
2019-11-24 19:12:57,48.95,25.00,6.40,99.90,532800,53,21026,-74
2019-11-24 19:13:28,46.50,24.80,6.40,99.90,532792,53,20947,-74
2019-11-24 19:14:05,47.53,26.70,6.40,99.90,532888,53,20939,-75
2019-11-24 19:14:36,46.45,24.60,6.40,99.90,482734,57,21489,-75
2019-11-24 19:15:07,49.10,25.48,6.40,99.90,533366,53,21388,-74
2019-11-24 19:15:38,49.67,26.12,6.40,99.90,533070,53,20891,-74
2019-11-24 19:16:09,46.90,26.48,6.40,99.90,533327,53,20928,-74
2019-11-24 19:16:41,50.17,27.33,6.40,99.90,533448,53,20934,-71
2019-11-24 19:17:12,52.25,27.55,6.30,99.90,533367,53,20915,-73
2019-11-24 19:17:43,51.00,26.77,6.30,99.90,533358,53,20947,-71
2019-11-24 19:18:14,43.78,26.37,6.30,99.90,533279,53,21002,-71
2019-11-24 19:18:45,53.95,26.85,6.30,99.90,533528,53,20959,-72
2019-11-24 19:19:16,53.15,25.80,6.30,99.90,533631,53,20891,-72
2019-11-24 19:19:47,47.38,24.73,6.30,99.90,533209,53,20911,-74
2019-11-24 19:20:18,51.78,24.95,6.30,99.90,533521,53,20901,-76
2019-11-24 19:20:49,49.33,25.25,6.30,99.90,533301,53,21382,-74
2019-11-24 19:21:55,48.35,24.85,6.30,99.90,533601,52,21364,-73
2019-11-24 19:22:26,47.25,24.95,6.30,99.90,533480,53,21450,-72
2019-11-24 19:22:57,46.03,24.58,6.30,99.90,533441,53,20911,-72
2019-11-24 19:24:03,45.60,24.50,6.30,99.90,533408,53,21423,-72
2019-11-24 19:24:39,49.05,25.30,6.30,99.90,533221,52,21434,-71
2019-11-24 19:25:11,46.95,25.02,6.30,99.90,533431,53,20888,-72
2019-11-24 19:25:42,54.13,26.02,6.30,99.90,533608,53,21367,-72
2019-11-24 19:26:13,46.80,25.33,6.30,99.90,533526,53,20871,-72
2019-11-24 19:26:44,44.42,24.95,6.30,99.90,533630,53,21030,-73
2019-11-24 19:27:14,49.92,26.67,6.20,99.90,533546,53,21006,-73
2019-11-24 19:27:45,49.58,25.65,6.20,99.90,533445,53,20919,-72
2019-11-24 19:28:16,49.38,25.40,6.20,99.90,533380,53,20974,-71
2019-11-24 19:28:47,44.38,24.17,6.20,99.90,533419,53,21378,-72
2019-11-24 19:29:18,41.78,23.33,6.20,99.90,533276,53,20966,-71
2019-11-24 19:29:49,44.38,23.80,6.30,99.90,533410,53,20920,-71
2019-11-24 19:30:59,46.25,23.85,6.30,99.90,533391,53,20904,-71
2019-11-24 19:32:34,40.90,22.67,6.30,99.90,533371,53,20934,-72
2019-11-24 19:33:13,40.45,21.27,6.30,99.90,533351,53,20947,-73
2019-11-24 19:33:44,42.03,21.65,6.30,99.90,533375,53,20931,-72
2019-11-24 19:34:15,42.53,23.40,6.20,99.90,533378,53,20931,-75
2019-11-24 19:34:46,50.17,24.37,6.20,99.90,533485,53,21652,-75
2019-11-24 19:35:17,43.15,24.23,6.20,99.90,533331,53,21648,-75
2019-11-24 19:35:49,44.65,24.63,6.20,99.90,533408,52,21443,-74
2019-11-24 19:36:20,45.80,24.30,6.20,99.90,533443,53,20954,-75
2019-11-24 19:36:51,46.15,25.25,6.20,99.90,533435,53,20975,-74
2019-11-24 19:37:22,42.60,24.12,6.20,99.90,533441,53,20983,-75
2019-11-24 19:37:53,41.22,23.87,6.20,99.90,533332,53,21273,-75
2019-11-24 19:38:24,45.42,24.37,6.10,99.90,533356,53,20932,-75
2019-11-24 19:38:55,45.53,24.20,6.20,99.90,533477,53,21383,-75
2019-11-24 19:39:26,41.70,23.42,6.10,99.90,533376,53,20951,-75
2019-11-24 19:39:57,38.78,22.37,6.10,99.90,533393,53,20955,-75
2019-11-24 19:40:28,40.30,23.02,6.10,99.90,533398,52,20943,-74
2019-11-24 19:40:59,44.03,22.15,6.10,99.90,533373,53,20938,-74
2019-11-24 19:41:30,40.22,23.02,6.10,99.90,533120,53,21390,-74
2019-11-24 19:42:01,43.15,22.83,6.10,99.90,533438,53,20957,-74
2019-11-24 19:42:32,39.72,22.80,6.10,99.90,533343,53,20947,-73
2019-11-24 19:43:04,45.28,23.52,6.10,99.90,533519,52,20967,-74
2019-11-24 19:43:35,39.72,23.20,6.10,99.90,533294,52,21424,-74
2019-11-24 19:44:06,44.22,22.95,6.10,99.90,533283,53,20982,-74
2019-11-24 19:44:37,43.72,24.42,6.10,99.90,533445,53,21471,-73
2019-11-24 19:45:09,46.05,25.60,6.00,99.90,533432,53,21034,-74
2019-11-24 19:45:40,42.00,24.35,6.10,99.90,533286,53,21510,-73
2019-11-24 19:46:11,44.05,24.75,6.10,99.90,533433,52,20963,-73
2019-11-24 19:46:42,47.00,26.80,6.10,99.90,533431,52,20888,-73
2019-11-24 19:47:13,71.35,36.58,6.10,99.90,533411,53,20948,-73
2019-11-24 19:47:44,118.62,50.15,6.10,99.90,533439,53,20895,-73
2019-11-24 19:48:15,47.17,27.10,6.10,99.90,533298,53,20947,-73
2019-11-24 19:48:46,49.65,26.15,6.10,99.90,533496,52,21517,-73
2019-11-24 19:49:16,45.72,25.85,6.10,99.90,533425,53,21054,-73
2019-11-24 19:49:47,46.78,24.92,6.10,99.90,533373,53,20895,-73
2019-11-24 19:50:18,51.05,25.70,6.10,99.90,533373,53,20966,-72
2019-11-24 19:50:49,45.47,25.95,6.10,99.90,533272,53,20917,-74
2019-11-24 19:51:20,45.50,25.15,6.10,99.90,533498,53,20982,-73
2019-11-24 19:51:51,51.55,27.08,6.20,99.90,533384,53,20903,-73
2019-11-24 19:52:22,51.22,27.87,6.10,99.90,533411,53,20934,-73
2019-11-24 19:52:53,51.75,28.10,6.10,99.90,533459,53,20888,-73
2019-11-24 19:53:24,48.35,27.23,6.10,99.90,533401,53,20931,-73
2019-11-24 19:53:55,49.28,27.87,6.10,99.90,533315,53,20912,-73
2019-11-24 19:54:26,54.00,29.02,6.20,99.90,533398,52,21003,-73
2019-11-24 19:54:57,54.58,28.80,6.10,99.90,533411,53,20910,-73
2019-11-24 19:55:28,51.25,28.23,6.10,99.90,533481,53,20978,-74
2019-11-24 19:55:59,51.80,27.13,6.10,99.90,533363,52,20966,-73
2019-11-24 19:56:30,45.72,25.95,6.10,99.90,533003,53,20931,-73
2019-11-24 19:57:01,54.15,27.62,6.10,99.90,533292,53,21379,-73
2019-11-24 19:57:32,53.53,27.75,6.10,99.90,533366,53,21410,-73
2019-11-24 19:58:04,46.65,26.95,6.10,99.90,533370,53,20951,-73
2019-11-24 19:58:35,47.62,27.48,6.10,99.90,533352,53,21431,-73
2019-11-24 19:59:06,46.30,26.85,6.10,99.90,533393,53,20927,-73
2019-11-24 19:59:37,48.67,27.62,6.00,99.90,533254,52,21026,-73
2019-11-24 20:00:59,53.72,28.35,6.00,99.90,533283,53,21403,-73
2019-11-24 20:01:30,47.25,25.70,6.10,99.90,533358,52,20967,-73
2019-11-24 20:02:01,49.60,25.45,6.10,99.90,533366,52,20939,-73
2019-11-24 20:02:33,46.42,25.02,6.10,99.90,532978,53,20916,-73
2019-11-24 20:03:04,50.25,26.87,6.10,99.90,533355,53,21415,-73
2019-11-24 20:03:36,53.20,25.77,6.10,99.90,533226,52,20932,-73
2019-11-24 20:04:10,47.70,26.25,6.10,99.90,533306,53,20927,-73
2019-11-24 20:04:41,44.58,26.83,6.10,99.90,533375,53,21463,-73
2019-11-24 20:05:12,49.53,26.83,6.10,99.90,533156,52,20947,-74
2019-11-24 20:05:43,50.85,26.98,6.00,99.90,533016,53,21001,-73
2019-11-24 20:06:14,49.78,27.27,6.10,99.90,533343,53,20971,-73
2019-11-24 20:06:45,55.83,29.40,6.10,99.90,533386,53,20930,-73
2019-11-24 20:07:17,51.92,27.20,6.10,99.90,533247,53,21523,-73
2019-11-24 20:07:49,56.28,27.60,6.00,99.90,533254,53,21403,-73
2019-11-24 20:08:19,53.60,28.45,6.10,99.90,533422,53,20975,-73
2019-11-24 20:08:50,60.60,30.92,6.00,99.90,533364,53,21505,-73
2019-11-24 20:09:21,66.47,33.72,6.00,99.90,533494,53,21015,-73
2019-11-24 20:10:04,61.05,33.53,6.00,99.90,533169,53,20955,-74
2019-11-24 20:10:36,58.97,30.42,6.00,99.90,533002,53,21443,-74
2019-11-24 20:11:09,59.05,29.63,6.00,99.90,533434,52,21014,-74
2019-11-24 20:11:40,57.28,29.90,6.00,99.90,533395,53,20975,-74
2019-11-24 20:12:11,54.30,27.83,5.90,99.90,533402,53,20979,-74
2019-11-24 20:12:42,48.33,27.35,6.00,99.90,533430,53,21004,-74
2019-11-24 20:13:14,49.30,26.87,6.00,99.90,533264,53,21010,-75
2019-11-24 20:13:45,53.05,27.42,5.90,99.90,533479,53,20963,-73
2019-11-24 20:14:16,53.97,27.45,5.90,99.90,533385,53,20958,-73
2019-11-24 20:14:47,52.90,29.70,5.90,99.90,533414,53,20929,-73
2019-11-24 20:15:18,52.03,29.73,6.00,99.90,533542,52,20931,-73
2019-11-24 20:15:50,52.42,28.52,5.90,99.90,533288,53,21407,-73
2019-11-24 20:16:21,54.83,29.58,5.90,99.90,533406,53,20955,-73
2019-11-24 20:16:52,53.65,29.33,5.80,99.90,532952,53,20955,-73
2019-11-24 20:17:23,66.75,31.02,5.80,99.90,533401,53,20938,-73
2019-11-24 20:17:54,57.38,30.75,5.80,99.90,533432,53,20979,-73
2019-11-24 20:18:25,62.25,31.20,5.80,99.90,533480,53,20951,-73
2019-11-24 20:18:56,62.05,31.33,5.70,99.90,533455,53,20923,-73
2019-11-24 20:19:27,61.55,31.55,5.70,99.90,533481,53,20934,-72
2019-11-24 20:19:58,58.17,31.40,5.70,99.90,533461,52,20947,-72
2019-11-24 20:20:29,57.38,30.48,5.70,99.90,533385,53,21408,-72
2019-11-24 20:21:00,58.65,31.12,5.60,99.90,533615,52,20958,-72
2019-11-24 20:21:31,55.60,31.17,5.70,99.90,533408,53,20927,-72
2019-11-24 20:22:02,63.22,32.38,5.60,99.90,533173,53,20919,-72
2019-11-24 20:22:33,63.65,32.97,5.70,99.90,533290,53,20919,-72
2019-11-24 20:23:04,61.97,33.92,5.70,99.90,533486,53,20931,-72
2019-11-24 20:23:36,72.47,35.38,5.60,99.90,533370,52,21444,-72
2019-11-24 20:24:07,68.53,34.70,5.60,99.90,533385,53,21474,-72
2019-11-24 20:24:40,66.82,33.83,5.60,99.90,533054,52,21478,-73
2019-11-24 20:25:11,69.15,34.40,5.60,99.90,532899,53,21010,-72
2019-11-24 20:25:42,71.10,33.47,5.60,99.90,533000,53,21403,-71
2019-11-24 20:26:13,63.95,32.05,5.60,99.90,533286,53,20995,-71
2019-11-24 20:26:44,62.28,32.55,5.60,99.90,533400,53,20947,-72
2019-11-24 20:27:15,57.83,30.17,5.60,99.90,533479,53,20900,-71
2019-11-24 20:27:46,67.47,31.95,5.60,99.90,533243,53,20943,-74
2019-11-24 20:28:17,55.22,28.75,5.60,99.90,533375,53,20962,-75
2019-11-24 20:28:48,58.65,28.67,5.60,99.90,533488,53,20947,-74
2019-11-24 20:29:19,55.47,28.92,5.70,99.90,533463,53,21002,-75
2019-11-24 20:29:50,55.88,28.85,5.70,99.90,533393,53,21037,-74
2019-11-24 20:30:21,56.97,29.10,5.70,99.90,533500,53,20899,-75
2019-11-24 20:30:52,52.40,28.10,5.70,99.90,533419,53,20931,-75
2019-11-24 20:31:23,49.53,26.85,5.70,99.90,533483,53,20955,-74
2019-11-24 20:31:54,52.70,25.70,5.70,99.90,533368,53,20934,-75
2019-11-24 20:32:24,51.85,25.95,5.70,99.90,533371,53,21006,-74
2019-11-24 20:32:55,48.25,26.23,5.80,99.90,532960,52,20963,-74
2019-11-24 20:33:26,46.95,25.90,5.80,99.90,533322,53,20959,-74
2019-11-24 20:33:57,47.33,26.77,5.80,99.90,533249,52,21396,-75
2019-11-24 20:34:28,48.95,28.40,5.70,99.90,533144,52,20960,-74
2019-11-24 20:34:59,49.97,27.50,5.70,99.90,533343,53,20954,-74
2019-11-24 20:35:30,53.87,27.35,5.70,99.90,533355,53,20927,-74
2019-11-24 20:36:01,49.80,27.35,5.70,99.90,533139,53,20971,-74
2019-11-24 20:36:32,49.35,27.92,5.80,99.90,533216,53,21150,-74
2019-11-24 20:37:03,43.85,25.70,5.80,99.90,533421,53,20947,-74
2019-11-24 20:37:34,52.08,27.77,5.80,99.90,533128,53,21003,-74
2019-11-24 20:38:05,49.13,25.88,5.80,99.90,533313,53,21454,-74
2019-11-24 20:38:36,54.60,28.08,5.80,99.90,533270,53,20959,-74
2019-11-24 20:39:10,53.53,28.65,5.80,99.90,533316,53,20919,-74
2019-11-24 20:39:41,55.30,27.65,5.80,99.90,533118,53,20991,-75
2019-11-24 20:40:14,52.92,26.95,5.70,99.90,533403,53,20891,-74
2019-11-24 20:40:45,46.45,25.00,5.80,99.90,533363,53,21448,-74
2019-11-24 20:41:16,44.30,25.35,5.80,99.90,533387,52,20892,-75
2019-11-24 20:41:47,45.78,25.00,5.70,99.90,533123,53,20935,-74
2019-11-24 20:42:18,47.17,25.35,5.70,99.90,533241,53,21343,-75
2019-11-24 20:42:49,48.35,26.12,5.70,99.90,533287,53,20959,-74
2019-11-24 20:43:20,44.22,25.67,5.70,99.90,533196,53,20914,-74
2019-11-24 20:43:51,40.65,24.77,5.70,99.90,533311,53,21027,-73
2019-11-24 20:44:22,43.42,24.30,5.70,99.90,533537,53,20962,-73
2019-11-24 20:44:53,43.70,24.48,5.80,99.90,533348,53,21497,-73
2019-11-24 20:45:24,45.55,24.87,5.80,99.90,533694,53,20911,-73
2019-11-24 20:45:55,43.72,25.00,5.80,99.90,533277,53,21003,-73
2019-11-24 20:46:26,53.67,26.20,5.80,99.90,533464,53,20931,-73
2019-11-24 20:46:57,53.35,27.02,5.80,99.90,533668,53,20970,-73
2019-11-24 20:47:28,49.70,26.40,5.70,99.90,533278,53,20950,-73
2019-11-24 20:47:59,46.30,26.58,5.70,99.90,533449,53,20934,-73
2019-11-24 20:48:30,45.00,25.65,5.50,99.90,533241,53,22509,-72
2019-11-24 20:49:01,40.58,25.65,5.50,99.90,533453,53,20950,-72
2019-11-24 20:49:32,46.35,26.20,5.50,99.90,533486,53,20943,-73
2019-11-24 20:50:04,50.10,26.05,5.60,99.90,533623,53,20923,-73
2019-11-24 20:50:35,50.40,25.00,5.60,99.90,533484,53,21505,-73
2019-11-24 20:51:06,50.17,25.30,5.50,99.90,533255,53,20994,-73
2019-11-24 20:51:37,44.13,24.95,5.60,99.90,532646,53,21022,-73
2019-11-24 20:52:08,47.80,25.27,5.60,99.90,532717,53,20987,-73
2019-11-24 20:52:39,46.20,25.95,5.60,99.90,532489,53,21459,-73
2019-11-24 20:53:10,46.50,25.75,5.60,99.90,533075,53,21089,-72
2019-11-24 20:53:42,45.78,25.60,5.60,99.90,532987,52,20950,-73
2019-11-24 20:54:13,47.17,25.67,5.60,99.90,533321,53,21478,-73
2019-11-24 20:54:44,43.67,25.00,5.60,99.90,533342,53,20947,-73
2019-11-24 20:55:15,43.55,24.73,5.60,99.90,533373,53,21006,-73
2019-11-24 20:55:46,43.28,25.30,5.50,99.90,533481,53,21030,-72
2019-11-24 20:56:18,41.65,25.65,5.50,99.90,533415,53,20923,-72
2019-11-24 20:56:49,43.30,26.30,5.50,99.90,533191,53,20955,-73
2019-11-24 20:57:20,48.47,26.33,5.40,99.90,532955,53,21514,-73
2019-11-24 20:57:51,41.78,25.45,5.50,99.90,532878,53,20926,-73
2019-11-24 20:58:22,45.25,25.42,5.50,99.90,533333,53,20935,-73
2019-11-24 20:58:53,44.08,25.52,5.50,99.90,533314,53,20940,-73
2019-11-24 20:59:24,43.13,25.27,5.50,99.90,533396,53,20991,-72
2019-11-24 20:59:55,44.35,26.40,5.40,99.90,532984,53,21709,-72
2019-11-24 21:00:26,46.20,26.15,5.50,99.90,533327,53,21046,-73
2019-11-24 21:00:57,46.55,27.13,5.50,99.90,533112,53,20903,-71
2019-11-24 21:01:28,47.60,27.05,5.50,99.90,533234,53,21498,-74
2019-11-24 21:01:59,46.58,25.52,5.40,99.90,533155,53,20935,-73
2019-11-24 21:02:54,47.38,26.40,5.40,99.90,533211,53,21019,-73
2019-11-24 21:03:25,47.03,26.55,5.40,99.90,533199,53,21006,-74
2019-11-24 21:03:56,50.72,25.35,5.40,99.90,533301,53,20927,-74
2019-11-24 21:04:27,46.55,25.58,5.50,99.90,533478,53,20990,-75
2019-11-24 21:04:58,44.08,25.77,5.40,99.90,533550,53,20950,-75
2019-11-24 21:05:32,46.05,25.65,5.50,99.90,533205,53,20975,-74
2019-11-24 21:06:03,43.28,24.52,5.40,99.90,533341,53,20987,-74
2019-11-24 21:06:34,44.45,25.27,5.40,99.90,533133,53,20998,-74
2019-11-24 21:07:05,42.92,25.83,5.40,99.90,533464,52,20942,-73
2019-11-24 21:07:36,45.20,26.08,5.40,99.90,533244,53,20959,-76
2019-11-24 21:08:07,44.50,24.67,5.40,99.90,533562,53,20927,-74
2019-11-24 21:08:38,42.83,25.30,5.30,99.90,532591,53,20935,-73
2019-11-24 21:09:09,42.17,25.50,5.30,99.90,532785,53,21382,-74
2019-11-24 21:09:40,43.72,25.77,5.30,99.90,533291,53,21390,-75
2019-11-24 21:10:11,40.88,25.05,5.30,99.90,533095,53,20930,-72
2019-11-24 21:10:42,45.28,25.75,5.30,99.90,533161,53,20955,-74
2019-11-24 21:11:13,41.37,24.50,5.30,99.90,533412,53,20959,-74
2019-11-24 21:11:44,48.83,25.02,5.30,99.90,533320,53,21026,-74
2019-11-24 21:12:15,42.25,24.42,5.30,99.90,533451,53,21002,-73
2019-11-24 21:12:46,47.40,25.35,5.30,99.90,533091,53,20951,-75
2019-11-24 21:13:17,44.65,25.17,5.30,99.90,533254,53,20920,-75
2019-11-24 21:13:48,41.30,25.00,5.30,99.90,533200,53,20978,-76
2019-11-24 21:14:19,45.55,25.55,5.30,99.90,533418,53,20931,-74
2019-11-24 21:14:50,42.40,24.35,5.30,99.90,533339,53,20955,-73
2019-11-24 21:15:21,44.50,25.05,5.30,99.90,533352,53,20947,-72
2019-11-24 21:15:52,42.45,25.83,5.30,99.90,533168,53,21560,-72
2019-11-24 21:16:23,44.53,25.48,5.30,99.90,533405,53,20939,-72
2019-11-24 21:16:54,43.70,25.25,5.30,99.90,533257,53,20966,-72
2019-11-24 21:17:25,46.33,25.52,5.30,99.90,533382,53,20951,-72
2019-11-24 21:17:56,43.63,25.05,5.20,99.90,533367,53,21422,-71
2019-11-24 21:18:27,41.70,24.90,5.20,99.90,533364,53,20995,-72
2019-11-24 21:19:01,43.80,25.33,5.30,99.90,533341,53,20919,-72
2019-11-24 21:19:32,42.17,25.48,5.30,99.90,533163,53,20998,-72
2019-11-24 21:20:04,47.97,25.30,5.30,99.90,533491,53,20935,-72
2019-11-24 21:20:35,44.22,25.27,5.30,99.90,533342,53,21466,-73
2019-11-24 21:21:06,50.38,25.90,5.30,99.90,533666,53,20900,-73
2019-11-24 21:21:37,44.00,26.62,5.30,99.90,533550,53,21010,-73
2019-11-24 21:22:08,45.80,25.75,5.30,99.90,533577,53,20938,-73
2019-11-24 21:22:39,45.55,25.92,5.30,99.90,533291,53,20936,-72
2019-11-24 21:23:10,45.30,24.52,5.30,99.90,533476,53,20987,-72
2019-11-24 21:23:41,44.90,25.92,5.20,99.90,533461,53,20978,-72
2019-11-24 21:24:12,39.97,24.45,5.20,99.90,533254,53,20993,-73
2019-11-24 21:24:43,45.22,26.83,5.20,99.90,533400,53,21423,-72
2019-11-24 21:25:14,49.25,26.50,5.20,99.90,533425,53,20896,-72
2019-11-24 21:25:45,46.45,25.88,5.20,99.90,533429,53,20950,-72
2019-11-24 21:26:16,44.65,25.92,5.20,99.90,533495,53,20935,-72
2019-11-24 21:26:47,45.17,25.73,5.20,99.90,533399,53,20967,-75
2019-11-24 21:27:18,44.13,24.65,5.30,99.90,533352,53,20975,-75
2019-11-24 21:27:49,39.55,24.27,5.30,99.90,533471,53,20986,-74
2019-11-24 21:28:20,39.00,24.40,5.30,99.90,533407,52,20919,-75
2019-11-24 21:28:51,46.65,25.37,5.30,99.90,533234,53,20955,-74
2019-11-24 21:29:22,43.22,25.23,5.30,99.90,533418,53,20911,-75
2019-11-24 21:29:53,43.80,25.77,5.30,99.90,533343,52,21007,-75
2019-11-24 21:31:09,43.55,24.95,5.30,99.90,533446,53,20868,-74
2019-11-24 21:32:02,46.17,24.73,5.20,99.90,533542,53,20932,-73
2019-11-24 21:33:33,40.50,24.00,5.20,99.90,533492,53,21443,-73
2019-11-24 21:35:26,45.08,24.73,5.20,99.90,533342,53,20975,-73
2019-11-24 21:36:00,45.17,23.00,5.20,99.90,533259,53,21054,-74
2019-11-24 21:36:50,44.13,23.73,5.20,99.90,533230,52,21038,-74
2019-11-24 21:38:28,40.53,23.20,5.20,99.90,482563,57,21006,-74
2019-11-24 21:39:01,44.20,22.02,5.10,99.90,533292,53,20907,-74
2019-11-24 21:39:35,42.58,23.15,5.00,99.90,533214,53,21498,-73
2019-11-24 21:40:06,43.45,24.15,4.90,99.90,533351,53,20895,-74
2019-11-24 21:40:37,40.42,23.55,5.00,99.90,533154,53,21422,-73
2019-11-24 21:41:08,45.00,24.30,4.90,99.90,533398,53,21027,-74
2019-11-24 21:41:39,42.08,24.30,5.00,99.90,533409,53,21007,-74
2019-11-24 21:42:17,42.33,24.48,5.00,99.90,533466,53,20990,-73
2019-11-24 21:42:48,39.78,23.83,5.00,99.90,533295,52,21356,-73
2019-11-24 21:43:19,42.72,24.92,5.00,99.90,533333,53,21002,-73
2019-11-24 21:43:50,44.42,24.08,5.00,99.90,533249,53,20987,-73
2019-11-24 21:44:21,41.47,23.85,5.10,99.90,532961,53,20939,-73
2019-11-24 21:44:54,40.53,24.17,5.10,99.90,533416,52,21010,-74
2019-11-24 21:45:26,42.80,25.00,5.00,99.90,533531,53,21023,-74
2019-11-24 21:45:57,37.42,22.75,5.10,99.90,482518,57,21011,-73
2019-11-24 21:46:28,38.55,22.98,5.10,99.90,533436,53,21061,-74
2019-11-24 21:46:59,39.40,22.45,5.10,99.90,533382,53,20884,-74
2019-11-24 21:47:30,38.25,22.77,5.10,99.90,533572,53,20919,-74
2019-11-24 21:48:01,41.25,23.00,5.10,99.90,533546,53,20947,-74
2019-11-24 21:48:32,37.22,21.95,5.10,99.90,533257,53,20967,-74
2019-11-24 21:49:03,38.45,22.27,5.10,99.90,533492,53,20963,-74
2019-11-24 21:49:36,35.10,21.52,5.20,99.90,533256,53,21007,-74
2019-11-24 21:50:10,36.90,21.37,5.20,99.90,533321,53,20962,-73
2019-11-24 21:50:41,33.17,21.10,5.20,99.90,533429,53,20927,-74
2019-11-24 21:51:12,36.80,21.23,5.20,99.90,533392,53,20939,-73
2019-11-24 21:51:43,34.53,20.95,5.20,99.90,533565,53,20919,-74
2019-11-24 21:52:14,37.80,22.02,5.30,99.90,533497,53,21026,-73
2019-11-24 21:52:45,38.60,21.83,5.30,99.90,533389,52,20946,-73
2019-11-24 21:53:16,37.80,21.85,5.30,99.90,533267,53,20926,-73
2019-11-24 21:53:47,32.88,20.55,5.30,99.90,533272,53,20967,-73
2019-11-24 21:54:19,36.97,21.73,5.30,99.90,533134,53,20978,-72
2019-11-24 21:54:50,43.70,20.98,5.30,99.90,533339,53,20975,-74
2019-11-24 21:55:21,33.92,21.17,5.30,99.90,533254,53,20904,-73
2019-11-24 21:55:53,34.50,21.60,5.20,99.90,533266,53,21010,-73
2019-11-24 21:56:24,40.40,22.55,5.30,99.90,533544,53,20879,-74
2019-11-24 21:56:58,39.72,22.58,5.20,99.90,533376,53,21018,-74
2019-11-24 21:57:29,42.58,21.95,5.30,99.90,533292,53,20951,-74
2019-11-24 21:58:00,40.35,22.37,5.30,99.90,533227,53,20931,-73
2019-11-24 21:58:40,43.28,22.73,5.30,99.90,532940,53,20947,-73
2019-11-24 21:59:11,42.67,22.65,5.30,99.90,533280,53,20975,-74
2019-11-24 21:59:42,36.60,21.83,5.30,99.90,532717,53,20978,-72
2019-11-24 22:00:22,36.47,21.80,5.30,99.90,533052,53,20939,-73
2019-11-24 22:00:53,33.92,20.92,5.30,99.90,533245,53,20879,-73
2019-11-24 22:01:23,36.00,21.50,5.30,99.90,533318,53,20919,-74
2019-11-24 22:01:54,36.47,21.85,5.30,99.90,533303,53,20899,-74
2019-11-24 22:02:25,34.63,20.88,5.40,99.90,533321,53,20962,-74
2019-11-24 22:02:56,35.97,21.12,5.30,99.90,533437,53,20982,-74
2019-11-24 22:03:28,38.17,21.05,5.30,99.90,533427,53,20994,-74
2019-11-24 22:03:59,38.90,21.08,5.40,99.90,533221,53,20895,-74
2019-11-24 22:04:30,33.75,20.33,5.40,99.90,532999,52,20952,-74
2019-11-24 22:05:01,37.67,21.42,5.40,99.90,533309,53,20900,-74
2019-11-24 22:05:36,34.63,21.52,5.30,99.90,533340,53,21443,-74
2019-11-24 22:06:07,39.05,22.25,5.30,99.90,533474,52,20931,-74
2019-11-24 22:06:38,40.65,22.40,5.20,99.90,533306,53,20946,-74
2019-11-24 22:07:12,41.40,23.45,5.20,99.90,533324,53,20951,-74
2019-11-24 22:07:43,41.03,23.23,5.10,99.90,533285,52,21372,-74
2019-11-24 22:08:15,43.67,23.65,5.20,99.90,533177,53,21006,-74
2019-11-24 22:08:46,42.50,23.73,5.10,99.90,533320,53,20931,-73
2019-11-24 22:09:17,45.97,23.87,5.20,99.90,533238,53,21086,-74
2019-11-24 22:09:48,41.70,23.35,5.10,99.90,533183,53,21493,-74
2019-11-24 22:10:19,41.95,23.70,5.20,99.90,532916,53,20948,-74
2019-11-24 22:10:50,44.33,24.10,5.20,99.90,533303,53,21007,-74
2019-11-24 22:11:21,43.72,24.00,5.10,99.90,533341,53,20935,-72
2019-11-24 22:11:52,41.80,24.48,5.10,99.90,533356,53,21177,-72
2019-11-24 22:12:23,45.33,24.37,5.10,99.90,533368,53,21003,-72
2019-11-24 22:12:55,46.42,24.75,5.10,99.90,533275,52,21481,-72
2019-11-24 22:13:26,44.58,23.90,5.10,99.90,532940,53,20997,-74
2019-11-24 22:13:57,44.47,24.12,5.10,99.90,533028,52,20915,-72
2019-11-24 22:14:28,43.67,23.67,5.10,99.90,533144,53,20966,-73
2019-11-24 22:14:59,46.08,24.85,5.10,99.90,533439,53,21331,-72
2019-11-24 22:15:51,45.08,24.77,5.10,99.90,533316,53,21407,-72
2019-11-24 22:16:22,44.22,23.60,5.10,99.90,533333,53,21504,-72
2019-11-24 22:16:53,45.20,23.73,5.10,99.90,533334,53,20884,-73
2019-11-24 22:17:24,40.65,22.55,5.20,99.90,533126,53,20963,-72
2019-11-24 22:17:55,44.28,23.00,5.20,99.90,533373,53,20960,-72
2019-11-24 22:18:27,40.50,22.90,5.20,99.90,533338,53,20938,-74
2019-11-24 22:18:58,38.97,22.65,5.20,99.90,533354,53,21585,-73
2019-11-24 22:19:28,43.10,24.02,5.20,99.90,533380,53,21010,-73
2019-11-24 22:19:59,40.97,23.67,5.20,99.90,533359,53,20883,-72
2019-11-24 22:20:30,42.00,23.52,5.20,99.90,533399,53,20927,-73
2019-11-24 22:21:01,42.13,24.17,5.10,99.90,533417,53,20891,-73
2019-11-24 22:21:32,40.67,23.25,5.10,99.90,533320,53,21403,-72
2019-11-24 22:22:03,41.25,24.20,5.20,99.90,533442,53,20874,-73
2019-11-24 22:22:34,40.30,23.67,5.20,99.90,533334,53,20962,-73
2019-11-24 22:23:05,39.50,22.95,5.10,99.90,533343,53,20915,-73
2019-11-24 22:23:36,45.30,23.85,5.20,99.90,533374,53,20990,-73
2019-11-24 22:24:07,44.42,23.98,5.20,99.90,533289,53,21359,-73
2019-11-24 22:24:38,40.83,22.62,5.20,99.90,533222,53,20951,-73
2019-11-24 22:25:09,42.28,23.65,5.20,99.90,533382,53,20934,-73
2019-11-24 22:25:40,43.95,23.80,5.10,99.90,533276,53,20986,-73
2019-11-24 22:26:11,40.47,22.73,5.20,99.90,533355,53,20915,-72
2019-11-24 22:26:42,33.60,21.83,5.20,99.90,533318,53,20935,-73
2019-11-24 22:27:13,37.15,22.17,5.20,99.90,533314,53,20994,-73
2019-11-24 22:27:44,35.40,22.58,5.20,99.90,533398,53,20982,-72
2019-11-24 22:28:18,41.17,23.60,5.20,99.90,533361,53,20927,-73
2019-11-24 22:28:49,38.45,22.60,5.20,99.90,533303,53,21486,-72
2019-11-24 22:29:19,37.00,21.83,5.20,99.90,533344,53,20931,-73
2019-11-24 22:29:50,37.97,22.45,5.20,99.90,533311,53,21549,-72
2019-11-24 22:30:22,39.95,23.40,5.20,99.90,533387,53,21490,-72
2019-11-24 22:30:53,37.00,21.92,5.20,99.90,533304,53,21038,-73
2019-11-24 22:31:24,37.75,22.77,5.20,99.90,533409,53,20930,-73
2019-11-24 22:31:55,32.72,21.23,5.20,99.90,533317,53,21007,-72
2019-11-24 22:32:25,34.85,21.75,5.20,99.90,533372,53,21486,-72
2019-11-24 22:32:56,39.05,21.90,5.10,99.90,533390,53,20931,-72
2019-11-24 22:33:27,34.85,21.77,5.10,99.90,533340,53,20939,-72
2019-11-24 22:33:58,33.20,21.02,5.20,99.90,533403,53,21379,-72
2019-11-24 22:34:29,36.85,22.00,5.20,99.90,533391,53,20990,-72
2019-11-24 22:35:00,37.88,22.77,5.20,99.90,533294,52,21387,-72
2019-11-24 22:35:31,36.25,21.55,5.20,99.90,533349,53,21423,-72
2019-11-24 22:36:02,37.40,21.70,5.20,99.90,533476,53,21410,-72
2019-11-24 22:36:33,34.83,20.83,5.30,99.90,533279,52,21478,-72
2019-11-24 22:37:04,39.38,21.85,5.20,99.90,533393,53,20923,-73
2019-11-24 22:37:35,35.80,21.30,5.30,99.90,533416,53,21470,-72
2019-11-24 22:38:07,38.47,21.45,5.30,99.90,533344,53,20970,-73
2019-11-24 22:38:38,32.92,21.05,5.30,99.90,533303,53,21126,-73
2019-11-24 22:39:09,37.20,21.08,5.30,99.90,533298,53,20939,-73
2019-11-24 22:39:40,36.53,21.95,5.30,99.90,533323,52,20930,-72
2019-11-24 22:40:11,36.33,21.45,5.30,99.90,533304,53,20923,-73
2019-11-24 22:40:44,36.47,21.48,5.30,99.90,533337,53,20963,-72
2019-11-24 22:41:15,35.55,21.48,5.30,99.90,533371,53,21518,-72
2019-11-24 22:41:46,38.42,20.88,5.40,99.90,533428,53,20991,-72
2019-11-24 22:42:17,36.17,21.23,5.40,99.90,533435,53,20931,-73
2019-11-24 22:42:47,33.85,21.35,5.40,99.90,533307,53,20954,-71
2019-11-24 22:43:18,37.65,22.23,5.30,99.90,533212,53,20903,-71
2019-11-24 22:43:49,36.45,22.75,5.30,99.90,533320,53,21001,-71
2019-11-24 22:44:20,34.15,20.73,5.30,99.90,533298,53,20942,-71
2019-11-24 22:44:51,34.30,21.75,5.20,99.90,533316,53,20999,-71
2019-11-24 22:45:23,35.63,21.67,5.20,99.90,533398,53,21379,-72
2019-11-24 22:45:53,37.28,21.17,5.30,99.90,533422,52,20963,-74
2019-11-24 22:46:24,39.10,22.45,5.20,99.90,533379,53,21021,-75
2019-11-24 22:46:55,40.05,22.58,5.20,99.90,533367,53,20950,-73
2019-11-24 22:47:26,36.03,21.65,5.30,99.90,533358,53,20998,-73
2019-11-24 22:47:57,36.08,22.13,5.20,99.90,533393,53,20963,-71
2019-11-24 22:48:28,36.33,22.08,5.30,99.90,533420,53,21489,-71
2019-11-24 22:48:59,39.03,22.02,5.30,99.90,533395,53,20931,-71
2019-11-24 22:49:30,40.67,22.67,5.30,99.90,533379,53,20954,-72
2019-11-24 22:50:02,39.95,22.62,5.30,99.90,533436,53,20931,-72
2019-11-24 22:50:33,41.40,22.55,5.30,99.90,533097,53,20944,-72
2019-11-24 22:51:04,34.35,21.60,5.30,99.90,533435,53,21465,-72
2019-11-24 22:51:35,38.22,21.98,5.30,99.90,533381,53,21411,-71
2019-11-24 22:52:07,41.20,22.87,5.30,99.90,533350,53,20924,-71
2019-11-24 22:52:38,38.25,22.13,5.30,99.90,533419,53,21367,-71
2019-11-24 22:53:09,40.95,23.55,5.30,99.90,533467,53,20895,-71
2019-11-24 22:53:40,40.55,23.58,5.30,99.90,533304,53,21406,-72
2019-11-24 22:54:11,84.70,40.40,5.30,99.90,533411,53,20923,-72
2019-11-24 22:54:42,85.53,39.78,5.30,99.90,533476,53,20943,-72
2019-11-24 22:55:13,58.72,29.23,5.30,99.90,533425,53,20891,-71
2019-11-24 22:55:44,45.05,24.92,5.30,99.90,533417,53,20931,-71
2019-11-24 22:56:15,40.50,22.10,5.30,99.90,533271,53,20911,-71
2019-11-24 22:56:46,40.85,22.77,5.30,99.90,533492,53,20919,-71
2019-11-24 22:57:17,40.00,23.50,5.30,99.90,533444,53,21414,-71
2019-11-24 22:57:48,39.80,23.27,5.20,99.90,533449,53,21441,-71
2019-11-24 22:58:19,40.97,24.33,5.20,99.90,533480,53,20887,-71
2019-11-24 22:58:50,41.10,23.87,5.20,99.90,533496,53,20994,-72
2019-11-24 22:59:21,43.85,23.83,5.20,99.90,533478,53,20910,-71
2019-11-24 22:59:53,42.25,24.67,5.10,99.90,533401,53,21002,-71
2019-11-24 23:00:44,38.80,23.33,5.10,99.90,533434,53,20996,-71
2019-11-24 23:01:15,38.47,22.45,5.10,99.90,533625,53,21339,-71
2019-11-24 23:01:46,39.75,22.77,5.10,99.90,533503,53,20923,-71
2019-11-24 23:02:17,43.85,23.40,5.10,99.90,533467,53,20915,-71
2019-11-24 23:02:48,36.90,22.80,5.10,99.90,533463,53,21372,-71
2019-11-24 23:03:19,37.67,22.73,5.10,99.90,533565,53,21447,-72
2019-11-24 23:03:49,37.83,22.75,5.20,99.90,533404,53,20959,-74
2019-11-24 23:04:20,41.63,23.00,5.10,99.90,533428,53,20931,-72
2019-11-24 23:04:51,39.72,23.10,5.10,99.90,533417,53,21498,-74
2019-11-24 23:05:22,38.95,22.75,5.10,99.90,533346,53,20930,-74
2019-11-24 23:05:53,38.92,22.10,5.10,99.90,533097,53,21066,-74
2019-11-24 23:06:24,37.47,22.83,5.10,99.90,533430,53,21482,-74
2019-11-24 23:06:55,37.50,21.58,5.10,99.90,533416,53,20958,-74
2019-11-24 23:07:26,39.55,22.58,5.10,99.90,533544,53,20940,-74
2019-11-24 23:07:57,37.20,22.00,5.10,99.90,533385,53,20934,-74
2019-11-24 23:08:28,37.83,21.87,5.10,99.90,533413,53,20927,-74
2019-11-24 23:08:59,33.55,21.65,5.10,99.90,533246,53,20931,-74
2019-11-24 23:09:39,33.28,20.73,5.20,99.90,533404,53,20927,-74
2019-11-24 23:10:10,37.47,21.25,5.10,99.90,533434,53,20904,-74
2019-11-24 23:10:40,34.35,20.60,5.20,99.90,533359,53,21405,-74
2019-11-24 23:11:11,35.03,20.90,5.10,99.90,533437,53,20959,-73
2019-11-24 23:11:42,37.10,21.48,5.10,99.90,533490,53,20922,-74
2019-11-24 23:12:13,34.33,20.70,5.20,99.90,533358,53,21399,-74
2019-11-24 23:12:44,32.75,20.75,5.10,99.90,533393,53,20989,-73
2019-11-24 23:13:15,35.90,21.67,5.10,99.90,533093,53,20895,-74
2019-11-24 23:13:46,36.53,21.70,5.10,99.90,533233,52,21006,-74
2019-11-24 23:14:17,34.92,21.23,5.10,99.90,533384,53,21383,-74
2019-11-24 23:14:48,36.03,22.25,5.10,99.90,533263,53,20951,-74
2019-11-24 23:15:19,33.22,20.70,5.10,99.90,533497,53,20891,-74
2019-11-24 23:15:50,34.20,21.37,5.10,99.90,533093,53,20955,-74
2019-11-24 23:16:21,36.15,21.15,5.10,99.90,533481,53,20946,-74
2019-11-24 23:16:53,40.03,22.23,5.10,99.90,533407,53,20990,-74
2019-11-24 23:17:24,35.65,21.70,5.10,99.90,533338,53,21494,-74
2019-11-24 23:17:55,34.90,21.30,5.10,99.90,533368,53,20954,-74
2019-11-24 23:18:26,37.42,21.17,5.10,99.90,533399,53,21018,-74
2019-11-24 23:18:57,33.30,20.70,5.10,99.90,533513,52,20938,-74
2019-11-24 23:19:28,32.08,20.67,5.10,99.90,533377,53,20923,-74
2019-11-24 23:19:59,35.72,20.90,5.10,99.90,533373,52,21435,-74
2019-11-24 23:20:30,35.35,21.12,5.10,99.90,533401,53,20930,-74
2019-11-24 23:21:01,33.97,20.75,5.10,99.90,533255,53,20931,-74
2019-11-24 23:21:32,36.03,21.67,5.10,99.90,532985,53,20947,-73
2019-11-24 23:22:03,34.30,21.12,5.00,99.90,533402,53,21463,-74
2019-11-24 23:22:35,34.95,21.35,5.10,99.90,533347,53,21502,-75
2019-11-24 23:23:06,39.20,21.62,5.00,99.90,533427,53,21440,-73
2019-11-24 23:23:37,38.05,22.60,5.10,99.90,533395,52,20951,-73
2019-11-24 23:24:08,32.30,20.98,5.00,99.90,533354,53,20955,-73
2019-11-24 23:24:38,41.00,21.67,5.00,99.90,533392,53,20923,-73
2019-11-24 23:25:11,36.63,22.23,5.00,99.90,533373,53,20931,-73
2019-11-24 23:25:42,34.63,22.40,5.00,99.90,533269,53,21430,-73
2019-11-24 23:26:13,34.03,21.37,4.90,99.90,533402,53,21447,-76
2019-11-24 23:26:43,38.45,22.30,4.90,99.90,533370,53,20947,-73
2019-11-24 23:27:14,37.05,21.95,5.00,99.90,533433,52,20959,-73
2019-11-24 23:27:46,37.03,22.27,4.90,99.90,533439,53,20966,-73
2019-11-24 23:28:17,35.40,22.50,4.90,99.90,533088,53,21360,-71
2019-11-24 23:28:48,38.08,22.83,5.00,99.90,533484,53,20931,-71
2019-11-24 23:29:19,39.15,23.17,5.00,99.90,533444,53,20880,-71
2019-11-24 23:29:50,35.20,22.42,5.00,99.90,533402,53,20950,-71
2019-11-24 23:32:13,38.60,22.30,5.10,99.90,533459,53,20888,-71
2019-11-24 23:32:44,34.40,20.02,5.00,99.90,533479,53,21474,-71
2019-11-24 23:33:17,33.92,20.62,5.00,99.90,533359,53,20911,-71
2019-11-24 23:33:48,40.17,21.58,5.00,99.90,533183,53,21466,-71
2019-11-24 23:34:19,36.92,21.62,5.00,99.90,533452,53,20915,-72
2019-11-24 23:34:50,34.60,21.17,4.90,99.90,533392,53,20919,-72
2019-11-24 23:35:21,35.85,20.98,5.00,99.90,533439,53,20875,-72
2019-11-24 23:35:52,32.80,21.40,5.00,99.90,533389,53,20967,-71
2019-11-24 23:36:23,38.38,22.23,5.00,99.90,533472,53,21339,-73
2019-11-24 23:36:54,34.67,21.75,5.00,99.90,533322,53,20958,-71
2019-11-24 23:37:25,35.63,21.45,5.10,99.90,533384,53,21237,-71
2019-11-24 23:37:56,35.88,21.37,5.00,99.90,533410,53,20947,-71
2019-11-24 23:38:27,37.53,21.60,5.00,99.90,533459,53,20923,-72
2019-11-24 23:38:58,36.05,22.55,5.00,99.90,533334,53,21442,-71
2019-11-24 23:39:28,35.70,22.10,5.00,99.90,533477,53,21403,-71
2019-11-24 23:40:02,37.10,22.23,5.00,99.90,533349,53,20935,-71
2019-11-24 23:40:34,32.83,20.95,5.10,99.90,533355,53,21049,-71
2019-11-24 23:41:05,36.08,21.73,5.10,99.90,533541,52,20966,-72
2019-11-24 23:41:35,36.28,21.17,5.10,99.90,533556,52,20927,-72
2019-11-24 23:42:06,36.17,21.77,5.10,99.90,533540,53,20963,-72
2019-11-24 23:42:37,36.65,21.73,5.10,99.90,533647,53,21493,-72
2019-11-24 23:43:08,38.47,19.80,5.20,99.90,533576,53,21198,-72
2019-11-24 23:43:39,34.05,20.33,5.10,99.90,533466,53,20958,-72
2019-11-24 23:44:10,31.85,20.08,5.20,99.90,533495,53,21007,-72
2019-11-24 23:44:41,35.70,21.55,5.10,99.90,533547,53,20946,-72
2019-11-24 23:45:12,34.97,22.08,5.10,99.90,533616,53,20930,-72
2019-11-24 23:45:43,35.83,21.58,5.10,99.90,533452,52,20923,-72
2019-11-24 23:46:14,35.30,22.40,5.10,99.90,533475,53,21458,-72
2019-11-24 23:46:45,37.60,22.05,5.10,99.90,533674,53,21388,-73
2019-11-24 23:47:16,40.28,22.10,5.10,99.90,533520,53,20919,-73
2019-11-24 23:47:47,37.63,21.65,5.00,99.90,533627,53,21412,-73
2019-11-24 23:48:18,35.22,21.67,5.00,99.90,533605,52,20946,-74
2019-11-24 23:48:49,39.42,22.48,5.00,99.90,533537,53,20928,-73
2019-11-24 23:49:20,33.60,21.30,5.00,99.90,533595,53,20934,-72
2019-11-24 23:49:51,40.70,23.15,5.00,99.90,533514,53,21517,-73
2019-11-24 23:50:22,34.13,21.37,5.00,99.90,533602,53,20935,-73
2019-11-24 23:50:53,38.42,22.13,5.00,99.90,533531,53,21066,-73
2019-11-24 23:51:24,38.17,22.25,5.00,99.90,533537,52,21014,-73
2019-11-24 23:51:55,36.72,21.90,5.00,99.90,533528,53,20919,-73
2019-11-24 23:52:26,35.90,21.42,5.00,99.90,533591,52,20991,-73
2019-11-24 23:52:57,34.50,21.52,5.00,99.90,533537,52,20938,-73
2019-11-24 23:53:28,35.72,23.00,5.00,99.90,533518,53,20969,-73
2019-11-24 23:53:59,36.58,22.80,4.90,99.90,533556,53,20939,-73
2019-11-24 23:54:30,35.47,21.55,4.90,99.90,533547,53,20923,-73
2019-11-24 23:55:01,35.83,21.75,4.90,99.90,533471,53,20978,-73
2019-11-24 23:55:32,37.67,21.40,4.90,99.90,533454,53,20946,-73
2019-11-24 23:56:03,39.08,21.55,4.90,99.90,533206,53,21410,-72
2019-11-24 23:56:34,35.40,21.42,4.90,99.90,533395,52,20923,-73
2019-11-24 23:57:06,36.60,21.65,4.90,99.90,533314,52,20967,-73
2019-11-24 23:57:37,36.53,21.87,4.90,99.90,533437,53,20990,-73
2019-11-24 23:58:08,37.28,21.50,4.90,99.90,533477,53,20959,-73
2019-11-24 23:58:38,35.45,21.08,4.90,99.90,533383,53,21066,-73
2019-11-24 23:59:09,37.15,22.90,4.90,99.90,533305,52,21367,-73
2019-11-24 23:59:40,37.30,22.62,4.90,99.90,533430,53,20946,-73