2019-11-24 00:00:30,5.00,5.00,5.00,99.90,456080,57,20167,-66
2019-11-24 00:01:01,5.00,5.00,5.00,99.90,456078,57,20127,-66
2019-11-24 00:01:32,5.00,5.00,5.00,99.90,456159,61,20098,-65
2019-11-24 00:02:03,5.00,5.00,5.00,99.90,456163,61,20114,-65
2019-11-24 00:02:34,5.00,5.00,5.00,99.90,463433,57,20158,-65
2019-11-24 00:03:05,5.00,5.00,5.00,99.90,456155,61,20063,-65
2019-11-24 00:03:36,5.00,5.00,5.00,99.90,470437,57,20170,-66
2019-11-24 00:04:07,4.90,4.90,4.90,99.90,480885,57,20051,-65
2019-11-24 00:04:38,4.90,4.90,4.90,99.90,456030,59,20360,-65
2019-11-24 00:05:09,5.00,5.00,5.00,99.90,456111,61,20067,-65
2019-11-24 00:05:39,4.90,4.90,4.90,99.90,465306,57,20305,-65
2019-11-24 00:06:10,4.90,4.90,4.90,99.90,456015,61,20130,-65
2019-11-24 00:06:41,5.00,5.00,5.00,99.90,456100,61,20114,-65
2019-11-24 00:07:12,5.00,5.00,5.00,99.90,471453,57,20103,-65
2019-11-24 00:07:43,5.00,5.00,5.00,99.90,459605,57,20074,-65
2019-11-24 00:08:14,5.00,5.00,5.00,99.90,460579,57,20308,-65
2019-11-24 00:08:45,5.00,5.00,5.00,99.90,500741,57,20055,-65
2019-11-24 00:09:16,5.00,5.00,5.00,99.90,456393,57,20124,-65
2019-11-24 00:09:47,5.00,5.00,5.00,99.90,458158,57,1970615,-66
2019-11-24 00:10:18,5.00,5.00,5.00,99.90,467722,57,20098,-65
2019-11-24 00:10:49,5.00,5.00,5.00,99.90,456404,57,20126,-66
2019-11-24 00:11:20,5.00,5.00,5.00,99.90,500683,57,20118,-66
2019-11-24 00:11:51,5.00,5.00,5.00,99.90,462250,57,20059,-65
2019-11-24 00:12:22,5.00,5.00,5.00,99.90,456602,57,20070,-65
2019-11-24 00:12:53,5.00,5.00,5.00,99.90,456176,57,20074,-65
2019-11-24 00:13:23,5.00,5.00,5.00,99.90,500773,57,20062,-65
2019-11-24 00:13:54,5.00,5.00,5.00,99.90,456148,61,20086,-65
2019-11-24 00:14:25,4.90,4.90,4.90,99.90,456247,59,20075,-65
2019-11-24 00:14:56,4.90,4.90,4.90,99.90,456092,58,20361,-65
2019-11-24 00:15:27,4.90,4.90,4.90,99.90,456134,59,20078,-65
2019-11-24 00:15:58,4.90,4.90,4.90,99.90,456089,61,20062,-66
2019-11-24 00:16:29,4.90,4.90,4.90,99.90,458547,57,20328,-66
2019-11-24 00:17:00,5.00,5.00,5.00,99.90,475858,57,20078,-64
2019-11-24 00:17:31,4.90,4.90,4.90,99.90,456101,61,20122,-65
2019-11-24 00:18:02,4.90,4.90,4.90,99.90,456265,57,20146,-65
2019-11-24 00:18:33,4.90,4.90,4.90,99.90,487674,57,20174,-65
2019-11-24 00:19:05,4.90,4.90,4.90,99.90,464518,57,20082,-65
2019-11-24 00:19:36,4.90,4.90,4.90,99.90,456275,57,20094,-66
2019-11-24 00:20:07,4.90,4.90,4.90,99.90,500795,57,20111,-65
2019-11-24 00:20:38,4.90,4.90,4.90,99.90,465199,57,20074,-65
2019-11-24 00:21:09,4.90,4.90,4.90,99.90,475350,56,20070,-65
2019-11-24 00:21:41,4.90,4.90,4.90,99.90,456101,61,20198,-65
2019-11-24 00:22:12,4.90,4.90,4.90,99.90,500734,57,20070,-65
2019-11-24 00:22:43,4.90,4.90,4.90,99.90,462725,57,20131,-65
2019-11-24 00:23:14,4.90,4.90,4.90,99.90,456191,58,20066,-65
2019-11-24 00:23:45,4.90,4.90,4.90,99.90,456293,57,20051,-66
2019-11-24 00:24:22,4.90,4.90,4.90,99.90,487017,57,20115,-66
2019-11-24 00:24:58,4.90,4.90,4.90,99.90,456246,56,20198,-65
2019-11-24 00:25:37,4.90,4.90,4.90,99.90,456080,61,20074,-66
2019-11-24 00:26:09,4.90,4.90,4.90,99.90,498396,57,20110,-65
2019-11-24 00:26:50,4.90,4.90,4.90,99.90,456111,61,20062,-66
2019-11-24 00:27:30,4.90,4.90,4.90,99.90,456104,61,20075,-65
2019-11-24 00:28:25,4.90,4.90,4.90,99.90,456233,61,20075,-65
2019-11-24 00:28:58,4.90,4.90,4.90,99.90,473410,57,20067,-66
2019-11-24 00:29:29,4.90,4.90,4.90,99.90,456253,56,20126,-65
2019-11-24 00:30:08,4.90,4.90,4.90,99.90,475940,57,20070,-65
2019-11-24 00:30:43,4.90,4.90,4.90,99.90,456089,61,20114,-65
2019-11-24 00:31:14,4.90,4.90,4.90,99.90,456227,57,20401,-65
2019-11-24 00:31:45,4.90,4.90,4.90,99.90,464441,57,20118,-65
2019-11-24 00:32:16,4.90,4.90,4.90,99.90,481711,57,20074,-65
2019-11-24 00:32:47,4.90,4.90,4.90,99.90,459083,57,20131,-65
2019-11-24 00:33:18,5.00,5.00,5.00,99.90,456356,57,20079,-65
2019-11-24 00:33:49,4.90,4.90,4.90,99.90,476554,57,20126,-65
2019-11-24 00:34:20,4.90,4.90,4.90,99.90,456097,61,20349,-66
2019-11-24 00:34:51,4.90,4.90,4.90,99.90,456145,61,20066,-65
2019-11-24 00:35:22,4.90,4.90,4.90,99.90,465862,57,20207,-65
2019-11-24 00:35:53,4.90,4.90,4.90,99.90,460256,57,20301,-66
2019-11-24 00:36:24,4.90,4.90,4.90,99.90,456158,58,20063,-65
2019-11-24 00:36:55,4.90,4.90,4.90,99.90,462524,57,20313,-66
2019-11-24 00:37:26,5.00,5.00,5.00,99.90,500781,57,20316,-65
2019-11-24 00:37:57,4.90,4.90,4.90,99.90,456223,58,20118,-65
2019-11-24 00:38:29,4.90,4.90,4.90,99.90,456209,57,20309,-66
2019-11-24 00:39:00,4.90,4.90,4.90,99.90,456252,58,20115,-65
2019-11-24 00:39:31,5.00,5.00,5.00,99.90,456253,61,20196,-66
2019-11-24 00:40:02,5.00,5.00,5.00,99.90,456178,58,20293,-65
2019-11-24 00:40:36,5.00,5.00,5.00,99.90,465767,57,20071,-66
2019-11-24 00:41:07,5.00,5.00,5.00,99.90,456025,61,20075,-65
2019-11-24 00:41:38,5.00,5.00,5.00,99.90,473974,57,20079,-66
2019-11-24 00:42:09,5.00,5.00,5.00,99.90,456305,57,20130,-67
2019-11-24 00:42:39,5.00,5.00,5.00,99.90,462791,57,20083,-65
2019-11-24 00:43:10,5.00,5.00,5.00,99.90,490370,57,20062,-66
2019-11-24 00:43:41,5.00,5.00,5.00,99.90,457768,57,20312,-66
2019-11-24 00:44:12,5.00,5.00,5.00,99.90,492634,57,20095,-66
2019-11-24 00:44:43,5.00,5.00,5.00,99.90,456194,61,20074,-65
2019-11-24 00:45:14,5.00,5.00,5.00,99.90,474912,57,20293,-65
2019-11-24 00:45:45,4.90,4.90,4.90,99.90,457548,57,20081,-65
2019-11-24 00:46:19,4.90,4.90,4.90,99.90,463706,57,20127,-65
2019-11-24 00:46:50,4.90,4.90,4.90,99.90,456143,61,20139,-65
2019-11-24 00:47:21,4.90,4.90,4.90,99.90,456150,61,20118,-65
2019-11-24 00:47:55,4.90,4.90,4.90,99.90,456200,58,20103,-65
2019-11-24 00:48:26,4.90,4.90,4.90,99.90,456149,61,20103,-67
2019-11-24 00:48:57,4.90,4.90,4.90,99.90,500781,57,20066,-65
2019-11-24 00:49:28,4.90,4.90,4.90,99.90,494474,57,20063,-66
2019-11-24 00:49:59,4.90,4.90,4.90,99.90,456399,57,20066,-65
2019-11-24 00:50:30,4.90,4.90,4.90,99.90,498588,57,20346,-65
2019-11-24 00:51:01,4.90,4.90,4.90,99.90,463945,57,20066,-65
2019-11-24 00:51:31,4.90,4.90,4.90,99.90,456116,61,20212,-65
2019-11-24 00:52:03,4.90,4.90,4.90,99.90,500799,57,20313,-65
2019-11-24 00:52:35,4.90,4.90,4.90,99.90,485572,57,20154,-65
2019-11-24 00:53:06,5.00,5.00,5.00,99.90,460983,57,20301,-66
2019-11-24 00:53:37,5.00,5.00,5.00,99.90,500787,57,20107,-65
2019-11-24 00:54:08,5.00,5.00,5.00,99.90,457475,57,20075,-65
2019-11-24 00:54:38,5.00,5.00,5.00,99.90,456230,58,20066,-65
2019-11-24 00:55:09,5.00,5.00,5.00,99.90,476904,57,20071,-66
2019-11-24 00:55:40,4.90,4.90,4.90,99.90,456343,57,20094,-65
2019-11-24 00:56:11,4.90,4.90,4.90,99.90,473216,57,20063,-65
2019-11-24 00:56:42,4.90,4.90,4.90,99.90,456190,61,20103,-65
2019-11-24 00:57:13,4.90,4.90,4.90,99.90,456558,57,20322,-65
2019-11-24 00:57:44,4.90,4.90,4.90,99.90,456234,61,20090,-66
2019-11-24 00:58:15,4.90,4.90,4.90,99.90,467624,57,20380,-65
2019-11-24 00:58:46,4.90,4.90,4.90,99.90,456131,58,20071,-65
2019-11-24 00:59:17,4.90,4.90,4.90,99.90,471963,57,20055,-66
2019-11-24 00:59:48,4.90,4.90,4.90,99.90,469390,57,20389,-65
2019-11-24 01:00:21,4.90,4.90,4.90,99.90,456201,59,20083,-65
2019-11-24 01:00:52,4.90,4.90,4.90,99.90,459128,57,20066,-65
2019-11-24 01:01:23,5.00,5.00,5.00,99.90,456290,58,20066,-66
2019-11-24 01:01:54,5.00,5.00,5.00,99.90,472987,57,20119,-65
2019-11-24 01:02:25,5.00,5.00,5.00,99.90,476631,57,20071,-65
2019-11-24 01:02:56,5.00,5.00,5.00,99.90,456164,61,20317,-65
2019-11-24 01:03:27,5.00,5.00,5.00,99.90,474467,57,20067,-65
2019-11-24 01:04:01,5.00,5.00,5.00,99.90,500839,57,20342,-65
2019-11-24 01:04:32,5.00,5.00,5.00,99.90,456054,58,20091,-65
2019-11-24 01:05:04,5.00,5.00,5.00,99.90,492992,57,20050,-65
2019-11-24 01:05:35,5.00,5.00,5.00,99.90,456183,61,20333,-65
2019-11-24 01:06:07,5.00,5.00,5.00,99.90,456102,61,20317,-65
2019-11-24 01:06:38,5.00,5.00,5.00,99.90,456066,59,20107,-65
2019-11-24 01:07:09,5.00,5.00,5.00,99.90,456193,61,20070,-65
2019-11-24 01:07:40,5.00,5.00,5.00,99.90,456148,61,20066,-66
2019-11-24 01:08:11,5.00,5.00,5.00,99.90,456152,58,20058,-65
2019-11-24 01:08:42,5.00,5.00,5.00,99.90,456223,61,20119,-66
2019-11-24 01:09:13,5.00,5.00,5.00,99.90,456455,58,20134,-67
2019-11-24 01:09:45,5.00,5.00,5.00,99.90,456285,57,20071,-67
2019-11-24 01:10:15,5.00,5.00,5.00,99.90,462825,57,20122,-66
2019-11-24 01:10:46,5.00,5.00,5.00,99.90,456377,58,20095,-67
2019-11-24 01:11:17,5.00,5.00,5.00,99.90,456134,58,20365,-66
2019-11-24 01:11:48,5.00,5.00,5.00,99.90,456152,58,20301,-66
2019-11-24 01:12:20,5.00,5.00,5.00,99.90,456125,61,20101,-66
2019-11-24 01:12:51,5.00,5.00,5.00,99.90,456179,59,20098,-67
2019-11-24 01:13:25,5.00,5.00,5.00,99.90,456096,58,20075,-66
2019-11-24 01:13:56,5.00,5.00,5.00,99.90,456297,58,20071,-66
2019-11-24 01:14:27,5.00,5.00,5.00,99.90,456116,61,20143,-67
2019-11-24 01:15:00,5.00,5.00,5.00,99.90,456173,61,20107,-66
2019-11-24 01:15:32,5.00,5.00,5.00,99.90,482160,57,20373,-67
2019-11-24 01:16:03,5.00,5.00,5.00,99.90,456412,57,20107,-66
2019-11-24 01:16:34,5.00,5.00,5.00,99.90,456075,61,20854,-66
2019-11-24 01:17:05,5.00,5.00,5.00,99.90,456249,58,20092,-66
2019-11-24 01:17:36,5.00,5.00,5.00,99.90,456131,61,20309,-66
2019-11-24 01:18:07,5.00,5.00,5.00,99.90,456150,61,20055,-66
2019-11-24 01:18:38,5.00,5.00,5.00,99.90,456136,57,20115,-67
2019-11-24 01:19:10,5.00,5.00,5.00,99.90,456126,61,20071,-66
2019-11-24 01:19:41,5.00,5.00,5.00,99.90,456057,57,20062,-66
2019-11-24 01:20:12,4.90,4.90,4.90,99.90,456191,57,20345,-66
2019-11-24 01:20:44,5.00,5.00,5.00,99.90,484898,57,20116,-67
2019-11-24 01:21:24,5.00,5.00,5.00,99.90,456288,58,20074,-67
2019-11-24 01:22:04,5.00,5.00,5.00,99.90,456325,58,20067,-66
2019-11-24 01:22:35,5.00,5.00,5.00,99.90,469500,57,20085,-67
2019-11-24 01:23:10,5.00,5.00,5.00,99.90,456298,57,20131,-66
2019-11-24 01:23:41,5.00,5.00,5.00,99.90,456247,58,20353,-66
2019-11-24 01:24:12,5.10,5.10,5.10,99.90,456367,57,20071,-66
2019-11-24 01:24:46,5.00,5.00,5.00,99.90,472098,57,20079,-67
2019-11-24 01:25:20,5.10,5.10,5.10,99.90,456140,61,20063,-66
2019-11-24 01:25:51,5.10,5.10,5.10,99.90,490419,57,20070,-66
2019-11-24 01:26:21,5.10,5.10,5.10,99.90,473714,57,20326,-67
2019-11-24 01:26:52,5.10,5.10,5.10,99.90,456152,59,20138,-66
2019-11-24 01:27:24,5.10,5.10,5.10,99.90,473851,57,20225,-66
2019-11-24 01:27:55,5.10,5.10,5.10,99.90,498435,57,20092,-67
2019-11-24 01:28:26,5.10,5.10,5.10,99.90,456090,58,20127,-67
2019-11-24 01:28:57,5.00,5.00,5.00,99.90,495417,57,20297,-66
2019-11-24 01:29:28,5.00,5.00,5.00,99.90,456256,57,20099,-67
2019-11-24 01:29:59,5.00,5.00,5.00,99.90,456270,59,20129,-66
2019-11-24 01:30:34,5.00,5.00,5.00,99.90,476059,57,20115,-66
2019-11-24 01:31:05,5.10,5.10,5.10,99.90,456084,61,20281,-66
2019-11-24 01:31:36,5.00,5.00,5.00,99.90,456196,61,20090,-67
2019-11-24 01:32:07,5.00,5.00,5.00,99.90,456417,58,20099,-66
2019-11-24 01:32:38,5.00,5.00,5.00,99.90,457653,57,20111,-66
2019-11-24 01:33:09,5.00,5.00,5.00,99.90,485961,57,20107,-67
2019-11-24 01:33:40,5.00,5.00,5.00,99.90,456253,57,20122,-66
2019-11-24 01:34:11,5.00,5.00,5.00,99.90,456117,61,20079,-66
2019-11-24 01:34:42,5.00,5.00,5.00,99.90,456135,58,20106,-67
2019-11-24 01:35:18,5.00,5.00,5.00,99.90,456188,58,20054,-67
2019-11-24 01:35:49,5.00,5.00,5.00,99.90,456400,56,20083,-67
2019-11-24 01:36:20,5.00,5.00,5.00,99.90,456440,57,20384,-66
2019-11-24 01:36:52,5.00,5.00,5.00,99.90,500795,57,20067,-66
2019-11-24 01:37:22,5.00,5.00,5.00,99.90,456072,61,20111,-67
2019-11-24 01:37:53,5.00,5.00,5.00,99.90,466806,57,20142,-66
2019-11-24 01:38:24,5.00,5.00,5.00,99.90,456125,58,20079,-66
2019-11-24 01:38:55,5.00,5.00,5.00,99.90,456381,57,20126,-66
2019-11-24 01:39:34,5.00,5.00,5.00,99.90,490277,57,20062,-66
2019-11-24 01:40:17,5.00,5.00,5.00,99.90,456336,57,20273,-67
2019-11-24 01:40:57,4.90,4.90,4.90,99.90,456026,61,20071,-66
2019-11-24 01:41:37,5.00,5.00,5.00,99.90,456070,61,20058,-66
2019-11-24 01:42:22,4.90,4.90,4.90,99.90,479350,57,20334,-67
2019-11-24 01:42:57,5.00,5.00,5.00,99.90,456085,61,20081,-67
2019-11-24 01:43:28,5.00,5.00,5.00,99.90,456164,58,20348,-66
2019-11-24 01:44:00,4.90,4.90,4.90,99.90,488113,57,20047,-70
2019-11-24 01:44:34,4.90,4.90,4.90,99.90,456005,61,20071,-66
2019-11-24 01:45:09,5.00,5.00,5.00,99.90,486186,57,20050,-66
2019-11-24 01:45:47,5.00,5.00,5.00,99.90,456047,61,20138,-67
2019-11-24 01:46:23,5.00,5.00,5.00,99.90,456177,60,20285,-66
2019-11-24 01:46:54,5.00,5.00,5.00,99.90,456109,61,20825,-66
2019-11-24 01:47:25,5.00,5.00,5.00,99.90,482961,57,20075,-67
2019-11-24 01:47:56,5.00,5.00,5.00,99.90,459449,57,20066,-66
2019-11-24 01:48:27,5.00,5.00,5.00,99.90,480957,57,20062,-66
2019-11-24 01:48:58,5.00,5.00,5.00,99.90,457533,57,20106,-67
2019-11-24 01:49:29,5.00,5.00,5.00,99.90,456151,61,20349,-67
2019-11-24 01:50:00,5.00,5.00,5.00,99.90,456562,57,20114,-66
2019-11-24 01:50:31,5.00,5.00,5.00,99.90,475159,57,20103,-67
2019-11-24 01:51:02,5.00,5.00,5.00,99.90,456112,61,20075,-66
2019-11-24 01:51:33,5.00,5.00,5.00,99.90,456237,57,20063,-67
2019-11-24 01:52:04,5.00,5.00,5.00,99.90,481446,57,20289,-67
2019-11-24 01:52:35,5.00,5.00,5.00,99.90,455976,61,20130,-66
2019-11-24 01:53:06,5.00,5.00,5.00,99.90,478983,57,20123,-66
2019-11-24 01:53:37,5.00,5.00,5.00,99.90,456189,61,20103,-67
2019-11-24 01:54:08,5.00,5.00,5.00,99.90,495497,57,20107,-67
2019-11-24 01:54:39,5.00,5.00,5.00,99.90,456129,61,20110,-66
2019-11-24 01:55:10,5.00,5.00,5.00,99.90,478829,57,20293,-66
2019-11-24 01:55:42,4.90,4.90,4.90,99.90,456678,57,20074,-67
2019-11-24 01:56:13,4.90,4.90,4.90,99.90,456186,61,20349,-66
2019-11-24 01:56:44,4.90,4.90,4.90,99.90,456227,57,20214,-67
2019-11-24 01:57:18,4.90,4.90,4.90,99.90,456114,58,20284,-67
2019-11-24 01:57:49,5.00,5.00,5.00,99.90,456189,58,20349,-67
2019-11-24 01:58:20,5.00,5.00,5.00,99.90,456129,61,20078,-67
2019-11-24 01:58:51,4.90,4.90,4.90,99.90,460426,57,20110,-67
2019-11-24 01:59:25,4.90,4.90,4.90,99.90,459451,57,20345,-66
2019-11-24 01:59:56,4.90,4.90,4.90,99.90,481460,57,20079,-66
2019-11-24 02:00:27,4.90,4.90,4.90,99.90,456323,57,20055,-67
2019-11-24 02:00:58,4.90,4.90,4.90,99.90,456085,61,20424,-67
2019-11-24 02:01:29,4.90,4.90,4.90,99.90,500747,57,20062,-66
2019-11-24 02:02:00,4.90,4.90,4.90,99.90,456121,61,20118,-66
2019-11-24 02:02:31,4.90,4.90,4.90,99.90,456057,61,20067,-66
2019-11-24 02:03:02,4.90,4.90,4.90,99.90,456160,61,20082,-66
2019-11-24 02:03:33,5.00,5.00,5.00,99.90,456182,61,20365,-67
2019-11-24 02:04:04,5.00,5.00,5.00,99.90,476118,57,20078,-66
2019-11-24 02:04:35,5.00,5.00,5.00,99.90,456071,61,20118,-66
2019-11-24 02:05:06,5.00,5.00,5.00,99.90,456109,61,20062,-66
2019-11-24 02:05:52,5.00,5.00,5.00,99.90,456119,59,20170,-66
2019-11-24 02:06:23,5.00,5.00,5.00,99.90,456111,58,20305,-66
2019-11-24 02:06:54,5.00,5.00,5.00,99.90,463944,57,20078,-67
2019-11-24 02:07:25,5.00,5.00,5.00,99.90,498746,57,20066,-67
2019-11-24 02:07:56,5.00,5.00,5.00,99.90,456174,61,20070,-67
2019-11-24 02:08:28,5.00,5.00,5.00,99.90,456162,58,20070,-67
2019-11-24 02:08:59,5.00,5.00,5.00,99.90,456690,56,20413,-66
2019-11-24 02:09:30,5.00,5.00,5.00,99.90,465296,57,20114,-66
2019-11-24 02:10:01,5.00,5.00,5.00,99.90,456220,58,20121,-66
2019-11-24 02:10:32,5.00,5.00,5.00,99.90,464983,57,20070,-67
2019-11-24 02:11:03,5.00,5.00,5.00,99.90,481183,56,20067,-66
2019-11-24 02:11:34,5.00,5.00,5.00,99.90,484317,57,20051,-66
2019-11-24 02:12:05,5.00,5.00,5.00,99.90,483028,57,20059,-66
2019-11-24 02:12:36,4.90,4.90,4.90,99.90,478599,57,20325,-67
2019-11-24 02:13:07,4.90,4.90,4.90,99.90,476712,57,20058,-67
2019-11-24 02:13:38,4.90,4.90,4.90,99.90,456176,57,20122,-66
2019-11-24 02:14:09,4.90,4.90,4.90,99.90,456155,61,20119,-67
2019-11-24 02:14:41,4.90,4.90,4.90,99.90,456056,59,20150,-66
2019-11-24 02:15:11,4.90,4.90,4.90,99.90,456102,61,20118,-66
2019-11-24 02:15:42,4.90,4.90,4.90,99.90,488949,57,20070,-66
2019-11-24 02:16:13,4.90,4.90,4.90,99.90,464263,57,20090,-67
2019-11-24 02:16:44,4.90,4.90,4.90,99.90,470536,57,20313,-66
2019-11-24 02:17:15,4.90,4.90,4.90,99.90,456246,58,20098,-67
2019-11-24 02:17:46,4.90,4.90,4.90,99.90,481591,57,20059,-66
2019-11-24 02:18:17,4.90,4.90,4.90,99.90,495421,57,20066,-67
2019-11-24 02:18:48,4.90,4.90,4.90,99.90,456368,57,20099,-67
2019-11-24 02:19:19,4.90,4.90,4.90,99.90,477356,57,20082,-66
2019-11-24 02:19:50,4.90,4.90,4.90,99.90,456056,58,20070,-67
2019-11-24 02:20:21,4.90,4.90,4.90,99.90,462821,57,20078,-66
2019-11-24 02:20:52,4.90,4.90,4.90,99.90,456118,57,20058,-65
2019-11-24 02:21:23,4.80,4.80,4.80,99.90,500803,57,20123,-66
2019-11-24 02:21:54,4.80,4.80,4.80,99.90,456177,57,20059,-66
2019-11-24 02:22:25,4.90,4.90,4.90,99.90,464949,57,20126,-66
2019-11-24 02:22:56,4.80,4.80,4.80,99.90,461161,57,20114,-66
2019-11-24 02:23:27,4.80,4.80,4.80,99.90,456153,58,20051,-66
2019-11-24 02:23:58,4.80,4.80,4.80,99.90,456185,58,20082,-67
2019-11-24 02:24:29,4.70,4.70,4.70,99.90,456131,61,20114,-66
2019-11-24 02:25:00,4.70,4.70,4.70,99.90,500449,57,20062,-66
2019-11-24 02:25:31,4.70,4.70,4.70,99.90,456321,58,20134,-66
2019-11-24 02:26:02,4.60,4.60,4.60,99.90,464377,57,20135,-66
2019-11-24 02:26:33,4.60,4.60,4.60,99.90,486438,57,20075,-66
2019-11-24 02:27:04,4.60,4.60,4.60,99.90,488602,57,20163,-67
2019-11-24 02:27:38,4.60,4.60,4.60,99.90,456148,61,20353,-66
2019-11-24 02:28:09,4.60,4.60,4.60,99.90,456201,61,20396,-66
2019-11-24 02:28:40,4.60,4.60,4.60,99.90,456157,57,20113,-67
2019-11-24 02:29:11,4.60,4.60,4.60,99.90,474645,57,20058,-66
2019-11-24 02:29:42,4.50,4.50,4.50,99.90,456153,61,20305,-67
2019-11-24 02:30:13,4.50,4.50,4.50,99.90,456246,58,20154,-66
2019-11-24 02:30:44,4.50,4.50,4.50,99.90,456103,61,20122,-67
2019-11-24 02:31:15,4.50,4.50,4.50,99.90,477808,56,20070,-66
2019-11-24 02:31:46,4.50,4.50,4.50,99.90,456175,61,20353,-66
2019-11-24 02:32:17,4.50,4.50,4.50,99.90,500795,57,20063,-67
2019-11-24 02:32:47,4.50,4.50,4.50,99.90,456215,58,20070,-66
2019-11-24 02:33:18,4.50,4.50,4.50,99.90,456334,61,20398,-66
2019-11-24 02:33:49,4.50,4.50,4.50,99.90,456374,57,20059,-67
2019-11-24 02:34:20,4.50,4.50,4.50,99.90,456151,61,20066,-66
2019-11-24 02:34:51,4.50,4.50,4.50,99.90,456108,61,20346,-67
2019-11-24 02:35:22,4.50,4.50,4.50,99.90,500798,57,20122,-66
2019-11-24 02:35:53,4.40,4.40,4.40,99.90,500887,57,20067,-66
2019-11-24 02:36:24,4.40,4.40,4.40,99.90,462180,57,20082,-66
2019-11-24 02:36:55,4.40,4.40,4.40,99.90,456319,57,20289,-66
2019-11-24 02:37:26,4.50,4.50,4.50,99.90,484605,57,20108,-66
2019-11-24 02:37:57,4.40,4.40,4.40,99.90,456239,59,20090,-67
2019-11-24 02:38:28,4.50,4.50,4.50,99.90,472165,57,20050,-66
2019-11-24 02:38:59,4.40,4.40,4.40,99.90,456244,57,20164,-67
2019-11-24 02:39:30,4.40,4.40,4.40,99.90,500849,57,20103,-67
2019-11-24 02:40:01,4.40,4.40,4.40,99.90,500845,57,20309,-66
2019-11-24 02:40:33,4.40,4.40,4.40,99.90,466315,57,20070,-66
2019-11-24 02:41:03,4.40,4.40,4.40,99.90,480804,56,20078,-66
2019-11-24 02:41:34,4.40,4.40,4.40,99.90,500803,57,20050,-67
2019-11-24 02:42:05,4.30,4.30,4.30,99.90,480556,57,20133,-67
2019-11-24 02:42:36,4.30,4.30,4.30,99.90,456464,57,20062,-66
2019-11-24 02:43:07,4.30,4.30,4.30,99.90,456194,57,20123,-66
2019-11-24 02:43:38,4.40,4.40,4.40,99.90,493529,57,20095,-66
2019-11-24 02:44:09,4.40,4.40,4.40,99.90,456083,61,20102,-66
2019-11-24 02:44:40,4.40,4.40,4.40,99.90,477302,57,20070,-66
2019-11-24 02:45:13,4.40,4.40,4.40,99.90,456180,61,20182,-66
2019-11-24 02:45:44,4.30,4.30,4.30,99.90,456133,61,20071,-66
2019-11-24 02:46:15,4.30,4.30,4.30,99.90,455988,61,20313,-67
2019-11-24 02:46:46,4.40,4.40,4.40,99.90,456069,61,20079,-66
2019-11-24 02:47:17,4.40,4.40,4.40,99.90,456167,57,20182,-66
2019-11-24 02:47:48,4.40,4.40,4.40,99.90,456660,57,20098,-66
2019-11-24 02:48:19,4.40,4.40,4.40,99.90,456270,57,20075,-66
2019-11-24 02:48:50,4.40,4.40,4.40,99.90,462537,57,20087,-66
2019-11-24 02:49:21,4.40,4.40,4.40,99.90,480145,57,20103,-66
2019-11-24 02:49:52,4.40,4.40,4.40,99.90,500827,57,20055,-66
2019-11-24 02:50:23,4.40,4.40,4.40,99.90,468490,57,20070,-66
2019-11-24 02:50:54,4.40,4.40,4.40,99.90,456059,61,20346,-67
2019-11-24 02:51:25,4.30,4.30,4.30,99.90,456174,61,20114,-67
2019-11-24 02:51:56,4.30,4.30,4.30,99.90,486710,57,20290,-66
2019-11-24 02:52:28,4.20,4.20,4.20,99.90,488462,57,20301,-66
2019-11-24 02:52:59,4.20,4.20,4.20,99.90,500779,57,20055,-66
2019-11-24 02:53:30,4.20,4.20,4.20,99.90,472906,57,20126,-66
2019-11-24 02:54:01,4.20,4.20,4.20,99.90,500800,57,20073,-66
2019-11-24 02:54:33,4.20,4.20,4.20,99.90,456238,58,20062,-66
2019-11-24 02:55:09,4.20,4.20,4.20,99.90,456212,61,20074,-66
2019-11-24 02:55:40,4.20,4.20,4.20,99.90,456192,58,20365,-66
2019-11-24 02:56:11,4.20,4.20,4.20,99.90,456246,61,20103,-66
2019-11-24 02:56:43,4.20,4.20,4.20,99.90,456265,57,20166,-66
2019-11-24 02:57:14,4.20,4.20,4.20,99.90,456213,58,20071,-67
2019-11-24 02:57:45,4.20,4.20,4.20,99.90,456167,57,20110,-66
2019-11-24 02:58:16,4.20,4.20,4.20,99.90,500841,57,20055,-66
2019-11-24 02:58:47,4.20,4.20,4.20,99.90,467246,57,20067,-66
2019-11-24 02:59:18,4.20,4.20,4.20,99.90,456332,57,20118,-67
2019-11-24 02:59:49,4.20,4.20,4.20,99.90,476629,57,20055,-66
2019-11-24 03:00:21,4.20,4.20,4.20,99.90,470547,57,20190,-66
2019-11-24 03:00:55,4.30,4.30,4.30,99.90,488782,57,20074,-67
2019-11-24 03:01:26,4.30,4.30,4.30,99.90,500794,57,20281,-66
2019-11-24 03:01:57,4.30,4.30,4.30,99.90,500779,57,20119,-66
2019-11-24 03:02:28,4.30,4.30,4.30,99.90,479492,57,20051,-66
2019-11-24 03:02:59,4.20,4.20,4.20,99.90,461999,57,20103,-67
2019-11-24 03:03:31,4.30,4.30,4.30,99.90,497274,57,20365,-66
2019-11-24 03:04:02,4.30,4.30,4.30,99.90,456124,61,20082,-66
2019-11-24 03:04:33,4.20,4.20,4.20,99.90,456126,61,20114,-66
2019-11-24 03:06:07,4.20,4.20,4.20,99.90,456248,57,20167,-66
2019-11-24 03:06:48,4.20,4.20,4.20,99.90,458778,57,20119,-67
2019-11-24 03:07:30,4.20,4.20,4.20,99.90,456151,57,20062,-66
2019-11-24 03:08:01,4.20,4.20,4.20,99.90,477770,57,20114,-66
2019-11-24 03:08:32,4.20,4.20,4.20,99.90,467162,57,20115,-66
2019-11-24 03:09:05,4.20,4.20,4.20,99.90,460697,57,20170,-66
2019-11-24 03:09:45,4.20,4.20,4.20,99.90,456195,56,20304,-66
2019-11-24 03:11:33,4.20,4.20,4.20,99.90,456275,57,20393,-66
2019-11-24 03:13:16,4.20,4.20,4.20,99.90,456169,58,20066,-66
2019-11-24 03:13:55,4.30,4.30,4.30,99.90,456124,61,20059,-66
2019-11-24 03:14:29,4.20,4.20,4.20,99.90,465212,57,20071,-67
2019-11-24 03:14:59,4.20,4.20,4.20,99.90,456188,58,20070,-67
2019-11-24 03:15:31,4.20,4.20,4.20,99.90,477045,57,20074,-66
2019-11-24 03:16:02,4.20,4.20,4.20,99.90,456172,59,20070,-66
2019-11-24 03:16:33,4.20,4.20,4.20,99.90,472395,57,20118,-66
2019-11-24 03:17:04,4.20,4.20,4.20,99.90,482687,57,20297,-67
2019-11-24 03:17:35,4.20,4.20,4.20,99.90,466062,57,20313,-66
2019-11-24 03:18:06,4.20,4.20,4.20,99.90,456223,57,20071,-67
2019-11-24 03:18:37,4.20,4.20,4.20,99.90,456174,58,20297,-67
2019-11-24 03:19:08,4.20,4.20,4.20,99.90,456192,57,20070,-66
2019-11-24 03:19:39,4.20,4.20,4.20,99.90,456120,57,20174,-67
2019-11-24 03:20:10,4.20,4.20,4.20,99.90,456154,58,20070,-67
2019-11-24 03:20:41,4.20,4.20,4.20,99.90,456018,61,20106,-68
2019-11-24 03:21:12,4.20,4.20,4.20,99.90,456167,58,20071,-67
2019-11-24 03:21:43,4.20,4.20,4.20,99.90,500771,57,20063,-66
2019-11-24 03:22:14,4.20,4.20,4.20,99.90,456968,56,20070,-66
2019-11-24 03:22:45,4.20,4.20,4.20,99.90,456120,61,20079,-67
2019-11-24 03:23:16,4.20,4.20,4.20,99.90,456164,61,20058,-67
2019-11-24 03:23:47,4.20,4.20,4.20,99.90,456145,61,20071,-66
2019-11-24 03:24:18,4.20,4.20,4.20,99.90,456265,58,20114,-66
2019-11-24 03:24:49,4.20,4.20,4.20,99.90,492357,57,20221,-66
2019-11-24 03:25:20,4.20,4.20,4.20,99.90,456176,61,20055,-66
2019-11-24 03:25:51,4.20,4.20,4.20,99.90,457526,57,20126,-66
2019-11-24 03:26:22,4.20,4.20,4.20,99.90,487880,57,20103,-67
2019-11-24 03:26:53,4.20,4.20,4.20,99.90,498451,57,20063,-67
2019-11-24 03:27:24,4.20,4.20,4.20,99.90,481120,57,20067,-66
2019-11-24 03:27:55,4.20,4.20,4.20,99.90,500830,57,20091,-66
2019-11-24 03:28:26,4.20,4.20,4.20,99.90,482621,57,20114,-67
2019-11-24 03:28:58,4.30,4.30,4.30,99.90,456135,61,20063,-66
2019-11-24 03:29:29,4.20,4.20,4.20,99.90,456131,61,20111,-66
2019-11-24 03:30:00,4.20,4.20,4.20,99.90,492330,57,20126,-67
2019-11-24 03:30:31,4.20,4.20,4.20,99.90,456021,58,20067,-66
2019-11-24 03:31:02,4.20,4.20,4.20,99.90,465334,57,20308,-67
2019-11-24 03:31:33,4.30,4.30,4.30,99.90,475311,57,20071,-67
2019-11-24 03:32:04,4.20,4.20,4.20,99.90,456420,57,20114,-66
2019-11-24 03:32:35,4.20,4.20,4.20,99.90,456316,57,20074,-66
2019-11-24 03:33:06,4.20,4.20,4.20,99.90,456326,57,20062,-66
2019-11-24 03:33:37,4.20,4.20,4.20,99.90,456153,61,20111,-66
2019-11-24 03:34:08,4.20,4.20,4.20,99.90,456143,61,20065,-67
2019-11-24 03:34:39,4.20,4.20,4.20,99.90,456219,57,20293,-67
2019-11-24 03:35:10,4.20,4.20,4.20,99.90,476225,57,20066,-66
2019-11-24 03:35:41,4.20,4.20,4.20,99.90,456155,61,20106,-67
2019-11-24 03:36:12,4.20,4.20,4.20,99.90,500756,57,20111,-67
2019-11-24 03:36:43,4.20,4.20,4.20,99.90,456043,58,20066,-67
2019-11-24 03:37:14,4.20,4.20,4.20,99.90,456264,57,20062,-66
2019-11-24 03:37:45,4.10,4.10,4.10,99.90,456237,57,20110,-66
2019-11-24 03:38:16,4.10,4.10,4.10,99.90,456191,58,20063,-66
2019-11-24 03:38:47,4.20,4.20,4.20,99.90,458104,57,20130,-66
2019-11-24 03:39:18,4.20,4.20,4.20,99.90,500736,57,20107,-66
2019-11-24 03:39:50,4.20,4.20,4.20,99.90,456047,57,20062,-66
2019-11-24 03:40:21,4.20,4.20,4.20,99.90,456039,61,20114,-66
2019-11-24 03:40:52,4.20,4.20,4.20,99.90,456095,59,20067,-67
2019-11-24 03:41:23,4.10,4.10,4.10,99.90,487828,57,20074,-66
2019-11-24 03:41:54,4.20,4.20,4.20,99.90,456164,61,20126,-66
2019-11-24 03:42:25,4.20,4.20,4.20,99.90,456073,59,20071,-66
2019-11-24 03:42:56,4.20,4.20,4.20,99.90,456108,61,20226,-66
2019-11-24 03:43:27,4.20,4.20,4.20,99.90,500716,57,20070,-66
2019-11-24 03:43:58,4.20,4.20,4.20,99.90,500695,57,20066,-67
2019-11-24 03:44:29,4.20,4.20,4.20,99.90,455968,57,20082,-66
2019-11-24 03:46:11,4.20,4.20,4.20,99.90,456183,57,20079,-67
2019-11-24 03:46:43,4.20,4.20,4.20,99.90,497628,57,20360,-66
2019-11-24 03:47:14,4.20,4.20,4.20,99.90,471722,57,20116,-66
2019-11-24 03:47:47,4.20,4.20,4.20,99.90,483617,57,20151,-66
2019-11-24 03:48:28,4.20,4.20,4.20,99.90,456107,58,20074,-66
2019-11-24 03:48:59,4.20,4.20,4.20,99.90,456263,57,20119,-66
2019-11-24 03:49:36,4.20,4.20,4.20,99.90,456117,61,20162,-66
2019-11-24 03:50:07,4.10,4.10,4.10,99.90,476638,57,20079,-67
2019-11-24 03:50:38,4.20,4.20,4.20,99.90,456085,61,20163,-66
2019-11-24 03:51:09,4.20,4.20,4.20,99.90,456025,59,20162,-66
2019-11-24 03:51:47,4.20,4.20,4.20,99.90,456881,57,20076,-66
2019-11-24 03:52:27,4.20,4.20,4.20,99.90,479629,57,20099,-66
2019-11-24 03:53:08,4.20,4.20,4.20,99.90,456154,61,20118,-67
2019-11-24 03:53:40,4.20,4.20,4.20,99.90,477794,57,20118,-67
2019-11-24 03:54:11,4.20,4.20,4.20,99.90,456308,58,20122,-66
2019-11-24 03:54:47,4.20,4.20,4.20,99.90,470878,57,21328,-66
2019-11-24 03:55:25,4.20,4.20,4.20,99.90,458818,57,20368,-66
2019-11-24 03:55:58,4.20,4.20,4.20,99.90,456381,58,20114,-67
2019-11-24 03:56:29,4.10,4.10,4.10,99.90,456042,61,20074,-67
2019-11-24 03:57:03,4.10,4.10,4.10,99.90,478343,57,20074,-67
2019-11-24 03:58:46,4.10,4.10,4.10,99.90,456171,59,20126,-66
2019-11-24 03:59:17,4.10,4.10,4.10,99.90,465834,57,20186,-66
2019-11-24 03:59:57,4.00,4.00,4.00,99.90,460681,57,20077,-66
2019-11-24 04:00:38,4.00,4.00,4.00,99.90,487322,57,20118,-66
2019-11-24 04:01:10,4.00,4.00,4.00,99.90,456286,58,20069,-67
2019-11-24 04:01:50,4.00,4.00,4.00,99.90,456125,58,20357,-67
2019-11-24 04:02:28,4.10,4.10,4.10,99.90,463724,57,20070,-66
2019-11-24 04:02:59,4.00,4.00,4.00,99.90,456180,59,20055,-66
2019-11-24 04:03:37,4.00,4.00,4.00,99.90,475895,57,20368,-66
2019-11-24 04:04:09,4.00,4.00,4.00,99.90,480218,57,20063,-67
2019-11-24 04:04:40,4.00,4.00,4.00,99.90,459277,57,20086,-66
2019-11-24 04:05:11,4.00,4.00,4.00,99.90,467417,57,20360,-66
2019-11-24 04:05:46,3.90,3.90,3.90,99.90,487787,57,20051,-67
2019-11-24 04:06:17,4.00,4.00,4.00,99.90,456016,61,20119,-66
2019-11-24 04:06:48,3.90,3.90,3.90,99.90,469247,57,20317,-67
2019-11-24 04:07:19,3.90,3.90,3.90,99.90,476858,57,20077,-66
2019-11-24 04:07:54,3.90,3.90,3.90,99.90,470009,57,21051,-67
2019-11-24 04:08:31,4.00,4.00,4.00,99.90,456034,61,20123,-66
2019-11-24 04:09:07,4.00,4.00,4.00,99.90,456139,61,20297,-66
2019-11-24 04:09:39,4.00,4.00,4.00,99.90,456238,61,20078,-66
2019-11-24 04:10:11,4.00,4.00,4.00,99.90,491768,57,20107,-66
2019-11-24 04:10:42,4.00,4.00,4.00,99.90,456097,61,20058,-66
2019-11-24 04:11:13,3.90,3.90,3.90,99.90,479263,56,20077,-66
2019-11-24 04:11:44,3.90,3.90,3.90,99.90,488060,57,20122,-67
2019-11-24 04:12:15,4.00,4.00,4.00,99.90,456286,57,20075,-67
2019-11-24 04:12:48,3.90,3.90,3.90,99.90,479817,57,20058,-66
2019-11-24 04:13:19,4.00,4.00,4.00,99.90,479179,57,20127,-66
2019-11-24 04:13:50,3.90,3.90,3.90,99.90,460912,57,20110,-67
2019-11-24 04:14:23,4.00,4.00,4.00,99.90,456143,61,20067,-66
2019-11-24 04:15:00,4.00,4.00,4.00,99.90,463106,57,20070,-66
2019-11-24 04:15:45,4.00,4.00,4.00,99.90,490190,57,20054,-67
2019-11-24 04:16:16,4.00,4.00,4.00,99.90,500852,57,20071,-66
2019-11-24 04:16:47,4.00,4.00,4.00,99.90,456160,57,20075,-67
2019-11-24 04:17:18,4.00,4.00,4.00,99.90,494682,57,20074,-66
2019-11-24 04:17:49,4.00,4.00,4.00,99.90,458025,57,20114,-66
2019-11-24 04:18:20,4.00,4.00,4.00,99.90,464533,57,20400,-66
2019-11-24 04:18:54,4.00,4.00,4.00,99.90,458279,57,20408,-66
2019-11-24 04:19:26,4.00,4.00,4.00,99.90,478241,57,20115,-66
2019-11-24 04:19:57,4.00,4.00,4.00,99.90,481027,57,20130,-67
2019-11-24 04:20:29,4.00,4.00,4.00,99.90,494407,57,20110,-66
2019-11-24 04:21:00,4.00,4.00,4.00,99.90,456145,61,20349,-67
2019-11-24 04:21:31,4.00,4.00,4.00,99.90,456262,57,20134,-67
2019-11-24 04:22:02,4.00,4.00,4.00,99.90,481705,57,20099,-66
2019-11-24 04:22:33,4.00,4.00,4.00,99.90,456017,61,20375,-66
2019-11-24 04:23:04,4.00,4.00,4.00,99.90,500873,57,20111,-67
2019-11-24 04:23:35,4.00,4.00,4.00,99.90,456544,57,20131,-67
2019-11-24 04:24:09,3.90,3.90,3.90,99.90,468926,57,20134,-66
2019-11-24 04:24:40,3.90,3.90,3.90,99.90,456331,58,20126,-68
2019-11-24 04:25:11,3.80,3.80,3.80,99.90,456143,61,20066,-66
2019-11-24 04:25:42,3.80,3.80,3.80,99.90,456198,57,20119,-67
2019-11-24 04:26:13,3.80,3.80,3.80,99.90,488849,57,20055,-66
2019-11-24 04:26:44,3.80,3.80,3.80,99.90,456175,61,20626,-67
2019-11-24 04:27:15,3.90,3.90,3.90,99.90,456213,58,20066,-67
2019-11-24 04:27:46,3.80,3.80,3.80,99.90,456322,58,20316,-67
2019-11-24 04:28:17,3.80,3.80,3.80,99.90,456334,57,20063,-66
2019-11-24 04:28:48,3.80,3.80,3.80,99.90,457657,57,20196,-66
2019-11-24 04:29:20,3.90,3.90,3.90,99.90,456291,57,20059,-66
2019-11-24 04:29:51,3.90,3.90,3.90,99.90,456234,61,20107,-68
2019-11-24 04:30:22,3.90,3.90,3.90,99.90,456300,58,20070,-66
2019-11-24 04:30:53,3.90,3.90,3.90,99.90,456349,57,20317,-66
2019-11-24 04:31:24,3.90,3.90,3.90,99.90,456284,57,20106,-66
2019-11-24 04:31:55,3.90,3.90,3.90,99.90,456105,61,20103,-66
2019-11-24 04:32:26,3.90,3.90,3.90,99.90,456100,61,20063,-66
2019-11-24 04:32:57,3.90,3.90,3.90,99.90,458455,57,20110,-67
2019-11-24 04:33:28,3.80,3.80,3.80,99.90,478867,57,20063,-66
2019-11-24 04:34:02,3.80,3.80,3.80,99.90,471494,57,20066,-66
2019-11-24 04:34:33,3.80,3.80,3.80,99.90,456219,58,20342,-66
2019-11-24 04:35:04,3.80,3.80,3.80,99.90,466855,57,20091,-67
2019-11-24 04:35:35,3.80,3.80,3.80,99.90,498227,57,20059,-66
2019-11-24 04:36:06,3.90,3.90,3.90,99.90,456127,61,20166,-66
2019-11-24 04:36:37,3.80,3.80,3.80,99.90,458541,57,20119,-66
2019-11-24 04:37:08,3.90,3.90,3.90,99.90,500837,57,20062,-66
2019-11-24 04:37:39,3.80,3.80,3.80,99.90,456429,57,20151,-66
2019-11-24 04:38:10,3.80,3.80,3.80,99.90,461753,57,20071,-66
2019-11-24 04:38:41,3.80,3.80,3.80,99.90,460236,57,20377,-66
2019-11-24 04:39:12,3.80,3.80,3.80,99.90,500803,57,20098,-66
2019-11-24 04:39:48,3.80,3.80,3.80,99.90,456185,61,20114,-66
2019-11-24 04:40:20,3.80,3.80,3.80,99.90,483611,57,20289,-66
2019-11-24 04:41:11,3.90,3.90,3.90,99.90,500812,57,20070,-67
2019-11-24 04:41:43,3.80,3.80,3.80,99.90,456312,59,20114,-66
2019-11-24 04:44:22,3.80,3.80,3.80,99.90,456149,61,20320,-66
2019-11-24 04:45:02,3.80,3.80,3.80,99.90,456486,57,20070,-67
2019-11-24 04:46:53,3.70,3.70,3.70,99.90,461077,57,20067,-67
2019-11-24 04:47:33,3.60,3.60,3.60,99.90,498631,57,20122,-66
2019-11-24 04:48:13,3.70,3.70,3.70,99.90,500781,57,20111,-66
2019-11-24 04:48:53,3.70,3.70,3.70,99.90,456148,61,20079,-66
2019-11-24 04:50:58,3.70,3.70,3.70,99.90,476560,57,20114,-67
2019-11-24 04:51:39,3.70,3.70,3.70,99.90,476967,57,20063,-66
2019-11-24 04:52:19,3.70,3.70,3.70,99.90,456313,59,20122,-66
2019-11-24 04:53:02,3.70,3.70,3.70,99.90,476243,57,20142,-66
2019-11-24 04:53:42,3.70,3.70,3.70,99.90,456369,57,20122,-66
2019-11-24 04:54:20,3.70,3.70,3.70,99.90,456075,61,20062,-66
2019-11-24 04:55:01,3.70,3.70,3.70,99.90,456351,57,20074,-66
2019-11-24 04:55:39,3.70,3.70,3.70,99.90,456342,57,20070,-66
2019-11-24 04:56:20,3.60,3.60,3.60,99.90,456207,61,20074,-66
2019-11-24 04:57:00,3.60,3.60,3.60,99.90,489678,57,20350,-67
2019-11-24 04:57:32,3.60,3.60,3.60,99.90,456241,57,20122,-67
2019-11-24 04:58:04,3.60,3.60,3.60,99.90,500872,57,20285,-66
2019-11-24 04:58:44,3.70,3.70,3.70,99.90,470156,57,20162,-66
2019-11-24 04:59:15,3.60,3.60,3.60,99.90,456303,57,20078,-66
2019-11-24 04:59:53,3.70,3.70,3.70,99.90,456214,58,20136,-66
2019-11-24 05:00:48,3.70,3.70,3.70,99.90,485571,57,20058,-67
2019-11-24 05:01:28,3.60,3.60,3.60,99.90,500721,56,20130,-67
2019-11-24 05:02:06,3.60,3.60,3.60,99.90,456402,57,20126,-68
2019-11-24 05:02:38,3.50,3.50,3.50,99.90,466323,57,20074,-68
2019-11-24 05:03:10,3.50,3.50,3.50,99.90,456171,61,20078,-67
2019-11-24 05:03:51,3.50,3.50,3.50,99.90,458660,57,20071,-67
2019-11-24 05:04:32,3.50,3.50,3.50,99.90,478644,57,20097,-66
2019-11-24 05:05:20,3.50,3.50,3.50,99.90,486808,57,20103,-68
2019-11-24 05:05:52,3.50,3.50,3.50,99.90,466735,57,20074,-67
2019-11-24 05:06:27,3.50,3.50,3.50,99.90,500766,56,20273,-66
2019-11-24 05:07:08,3.40,3.40,3.40,99.90,456340,57,20119,-66
2019-11-24 05:07:39,3.40,3.40,3.40,99.90,456169,61,20074,-66
2019-11-24 05:08:20,3.50,3.50,3.50,99.90,456370,57,20070,-66
2019-11-24 05:09:00,3.40,3.40,3.40,99.90,460475,57,20367,-67
2019-11-24 05:09:44,3.40,3.40,3.40,99.90,456241,58,20123,-67
2019-11-24 05:10:23,3.40,3.40,3.40,99.90,456110,61,20296,-66
2019-11-24 05:11:03,3.40,3.40,3.40,99.90,456248,57,20074,-68
2019-11-24 05:11:43,3.40,3.40,3.40,99.90,456178,61,20076,-67
2019-11-24 05:12:16,3.40,3.40,3.40,99.90,456243,58,20070,-66
2019-11-24 05:12:57,3.50,3.50,3.50,99.90,473790,57,20067,-66
2019-11-24 05:13:38,3.50,3.50,3.50,99.90,456236,58,20377,-66
2019-11-24 05:14:19,3.50,3.50,3.50,99.90,477643,57,20115,-66
2019-11-24 05:14:59,3.40,3.40,3.40,99.90,456167,61,20111,-66
2019-11-24 05:15:40,3.50,3.50,3.50,99.90,456190,61,20090,-66
2019-11-24 05:16:11,3.40,3.40,3.40,99.90,500760,57,20289,-66
2019-11-24 05:16:46,3.40,3.40,3.40,99.90,466625,57,20147,-67
2019-11-24 05:17:19,3.40,3.40,3.40,99.90,456232,59,20167,-66
2019-11-24 05:17:52,3.40,3.40,3.40,99.90,456313,57,20317,-67
2019-11-24 05:18:26,3.40,3.40,3.40,99.90,456283,58,20178,-66
2019-11-24 05:18:58,3.40,3.40,3.40,99.90,470458,57,20122,-66
2019-11-24 05:19:29,3.40,3.40,3.40,99.90,474595,57,20070,-66
2019-11-24 05:20:00,3.40,3.40,3.40,99.90,456173,57,20054,-67
2019-11-24 05:20:31,3.40,3.40,3.40,99.90,466634,57,20058,-66
2019-11-24 05:21:04,3.40,3.40,3.40,99.90,456045,61,20071,-67
2019-11-24 05:21:37,3.40,3.40,3.40,99.90,456524,58,20111,-67
2019-11-24 05:22:08,3.40,3.40,3.40,99.90,470958,57,20144,-66
2019-11-24 05:22:39,3.40,3.40,3.40,99.90,500775,57,20071,-66
2019-11-24 05:23:20,3.30,3.30,3.30,99.90,475754,57,20277,-67
2019-11-24 05:23:51,3.30,3.30,3.30,99.90,500892,57,20373,-66
2019-11-24 05:24:32,3.30,3.30,3.30,99.90,456085,61,20062,-66
2019-11-24 05:25:12,3.40,3.40,3.40,99.90,456254,58,20066,-66
2019-11-24 05:25:52,3.40,3.40,3.40,99.90,462387,57,20305,-66
2019-11-24 05:26:31,3.30,3.30,3.30,99.90,456021,61,20119,-67
2019-11-24 05:27:13,3.30,3.30,3.30,99.90,473318,57,20118,-67
2019-11-24 05:27:54,3.30,3.30,3.30,99.90,456181,61,20090,-67
2019-11-24 05:28:25,3.30,3.30,3.30,99.90,456166,61,20353,-67
2019-11-24 05:29:00,3.30,3.30,3.30,99.90,500794,57,20055,-66
2019-11-24 05:29:32,3.30,3.30,3.30,99.90,456209,58,20083,-66
2019-11-24 05:30:03,3.40,3.40,3.40,99.90,472587,57,20066,-67
2019-11-24 05:30:34,3.40,3.40,3.40,99.90,456504,57,20504,-66
2019-11-24 05:31:06,3.30,3.30,3.30,99.90,456071,61,20059,-66
2019-11-24 05:31:37,3.30,3.30,3.30,99.90,470998,57,20336,-66
2019-11-24 05:32:09,3.30,3.30,3.30,99.90,465348,57,20119,-67
2019-11-24 05:32:40,3.30,3.30,3.30,99.90,456158,61,20078,-66
2019-11-24 05:33:11,3.30,3.30,3.30,99.90,500792,57,20300,-67
2019-11-24 05:33:42,3.30,3.30,3.30,99.90,480530,57,20360,-66
2019-11-24 05:34:13,3.40,3.40,3.40,99.90,500783,57,20074,-66
2019-11-24 05:34:44,3.30,3.30,3.30,99.90,475560,57,20062,-66
2019-11-24 05:35:16,3.40,3.40,3.40,99.90,470735,57,20154,-67
2019-11-24 05:35:47,3.30,3.30,3.30,99.90,456479,56,20293,-67
2019-11-24 05:36:18,3.30,3.30,3.30,99.90,456091,61,20070,-66
2019-11-24 05:36:49,3.30,3.30,3.30,99.90,500741,57,20078,-66
2019-11-24 05:37:21,3.30,3.30,3.30,99.90,459808,57,20155,-67
2019-11-24 05:37:52,3.40,3.40,3.40,99.90,456148,61,20078,-67
2019-11-24 05:38:24,3.30,3.30,3.30,99.90,456156,58,20300,-66
2019-11-24 05:38:54,3.30,3.30,3.30,99.90,458649,57,20300,-66
2019-11-24 05:39:26,3.30,3.30,3.30,99.90,483345,57,20114,-66
2019-11-24 05:39:58,3.30,3.30,3.30,99.90,456235,59,20132,-66
2019-11-24 05:40:29,3.30,3.30,3.30,99.90,456456,57,20385,-66
2019-11-24 05:41:00,3.30,3.30,3.30,99.90,487463,57,20055,-67
2019-11-24 05:41:31,3.30,3.30,3.30,99.90,496024,57,20070,-66
2019-11-24 05:42:02,3.20,3.20,3.20,99.90,471744,57,20068,-66
2019-11-24 05:42:33,3.30,3.30,3.30,99.90,456224,58,20331,-66
2019-11-24 05:43:04,3.30,3.30,3.30,99.90,485197,57,20060,-66
2019-11-24 05:43:35,3.30,3.30,3.30,99.90,456127,58,20074,-66
2019-11-24 05:44:07,3.30,3.30,3.30,99.90,456138,61,20137,-66
2019-11-24 05:44:38,3.20,3.20,3.20,99.90,500741,57,20285,-66
2019-11-24 05:45:08,3.30,3.30,3.30,99.90,500847,57,20163,-66
2019-11-24 05:45:39,3.30,3.30,3.30,99.90,456163,61,20087,-67
2019-11-24 05:46:10,3.30,3.30,3.30,99.90,457976,57,20135,-67
2019-11-24 05:46:41,3.30,3.30,3.30,99.90,456255,58,20108,-67
2019-11-24 05:47:12,3.20,3.20,3.20,99.90,459481,57,20118,-67
2019-11-24 05:47:43,3.20,3.20,3.20,99.90,456221,57,20115,-66
2019-11-24 05:48:34,3.20,3.20,3.20,99.90,456238,61,20059,-67
2019-11-24 05:49:05,3.20,3.20,3.20,99.90,456473,57,20070,-66
2019-11-24 05:49:36,3.30,3.30,3.30,99.90,456152,58,20082,-66
2019-11-24 05:50:07,3.20,3.20,3.20,99.90,496094,57,20062,-66
2019-11-24 05:50:38,3.30,3.30,3.30,99.90,456343,57,20055,-67
2019-11-24 05:51:09,3.20,3.20,3.20,99.90,456132,57,20131,-67
2019-11-24 05:51:40,3.30,3.30,3.30,99.90,456380,57,20066,-66
2019-11-24 05:52:11,3.30,3.30,3.30,99.90,456276,57,20163,-66
2019-11-24 05:52:42,3.30,3.30,3.30,99.90,456340,57,20130,-67
2019-11-24 05:53:12,3.30,3.30,3.30,99.90,500952,57,20353,-66
2019-11-24 05:53:43,3.30,3.30,3.30,99.90,471234,57,20511,-66
2019-11-24 05:54:14,3.30,3.30,3.30,99.90,456345,57,20070,-66
2019-11-24 05:54:46,3.30,3.30,3.30,99.90,475745,57,20333,-66
2019-11-24 05:55:17,3.30,3.30,3.30,99.90,462754,57,20103,-66
2019-11-24 05:55:48,3.40,3.40,3.40,99.90,497487,57,20130,-66
2019-11-24 05:56:20,3.30,3.30,3.30,99.90,500810,57,20047,-66
2019-11-24 05:56:51,3.30,3.30,3.30,99.90,456674,57,20349,-67
2019-11-24 05:57:22,3.30,3.30,3.30,99.90,456149,61,20282,-66
2019-11-24 05:57:53,3.30,3.30,3.30,99.90,456255,61,20320,-67
2019-11-24 05:58:24,3.20,3.20,3.20,99.90,499149,57,20070,-66
2019-11-24 05:58:56,3.20,3.20,3.20,99.90,456222,57,20070,-67
2019-11-24 05:59:27,3.20,3.20,3.20,99.90,461615,57,20178,-66
2019-11-24 05:59:58,3.20,3.20,3.20,99.90,500831,57,20102,-67
2019-11-24 06:00:29,3.20,3.20,3.20,99.90,477975,57,20070,-66
2019-11-24 06:01:00,3.20,3.20,3.20,99.90,477770,57,20039,-67
2019-11-24 06:01:40,3.20,3.20,3.20,99.90,472424,57,20369,-67
2019-11-24 06:02:12,3.20,3.20,3.20,99.90,475060,57,20094,-66
2019-11-24 06:02:43,3.20,3.20,3.20,99.90,456418,57,20123,-66
2019-11-24 06:03:14,3.10,3.10,3.10,99.90,456207,61,20066,-66
2019-11-24 06:03:45,3.10,3.10,3.10,99.90,474887,57,20059,-67
2019-11-24 06:04:16,3.10,3.10,3.10,99.90,490445,57,20114,-66
2019-11-24 06:04:47,3.10,3.10,3.10,99.90,456127,61,20373,-67
2019-11-24 06:05:18,3.10,3.10,3.10,99.90,456123,61,20062,-66
2019-11-24 06:05:49,3.10,3.10,3.10,99.90,473058,57,20127,-67
2019-11-24 06:06:20,3.00,3.00,3.00,99.90,456033,61,20110,-65
2019-11-24 06:06:51,3.10,3.10,3.10,99.90,460735,57,20063,-66
2019-11-24 06:07:22,3.00,3.00,3.00,99.90,456233,58,20066,-66
2019-11-24 06:07:53,3.00,3.00,3.00,99.90,500832,57,20154,-66
2019-11-24 06:08:24,3.10,3.10,3.10,99.90,456122,61,20132,-67
2019-11-24 06:08:55,3.00,3.00,3.00,99.90,456117,61,20282,-66
2019-11-24 06:09:26,3.10,3.10,3.10,99.90,482266,57,20051,-66
2019-11-24 06:09:57,3.00,3.00,3.00,99.90,456294,58,20292,-67
2019-11-24 06:10:28,3.10,3.10,3.10,99.90,456148,58,20063,-67
2019-11-24 06:10:59,3.10,3.10,3.10,99.90,456116,61,20392,-66
2019-11-24 06:11:30,3.10,3.10,3.10,99.90,456147,61,20126,-66
2019-11-24 06:12:02,3.10,3.10,3.10,99.90,456190,58,20118,-66
2019-11-24 06:12:33,3.10,3.10,3.10,99.90,456038,61,20063,-66
2019-11-24 06:13:04,3.10,3.10,3.10,99.90,456295,58,20055,-66
2019-11-24 06:13:35,3.10,3.10,3.10,99.90,456247,61,20073,-67
2019-11-24 06:14:05,3.10,3.10,3.10,99.90,481919,57,20046,-66
2019-11-24 06:14:37,3.10,3.10,3.10,99.90,491334,57,20334,-66
2019-11-24 06:15:08,3.10,3.10,3.10,99.90,456134,61,20125,-66
2019-11-24 06:15:39,3.10,3.10,3.10,99.90,456311,57,20081,-66
2019-11-24 06:16:09,3.10,3.10,3.10,99.90,477325,57,20059,-67
2019-11-24 06:16:42,3.10,3.10,3.10,99.90,456143,61,20094,-66
2019-11-24 06:17:13,3.10,3.10,3.10,99.90,471944,57,20130,-67
2019-11-24 06:17:44,3.10,3.10,3.10,99.90,456165,61,20070,-66
2019-11-24 06:18:15,3.10,3.10,3.10,99.90,467178,57,20071,-67
2019-11-24 06:18:46,3.00,3.00,3.00,99.90,458856,57,20130,-66
2019-11-24 06:19:17,3.10,3.10,3.10,99.90,456103,61,20112,-66
2019-11-24 06:19:48,3.00,3.00,3.00,99.90,457664,57,20095,-67
2019-11-24 06:20:28,3.00,3.00,3.00,99.90,456151,61,20106,-67
2019-11-24 06:20:59,3.00,3.00,3.00,99.90,456183,58,20067,-67
2019-11-24 06:21:39,3.10,3.10,3.10,99.90,456212,58,20158,-67
2019-11-24 06:22:17,3.10,3.10,3.10,99.90,488864,57,20074,-67
2019-11-24 06:22:48,3.00,3.00,3.00,99.90,486215,57,20107,-66
2019-11-24 06:23:19,3.10,3.10,3.10,99.90,456433,57,20111,-67
2019-11-24 06:23:50,3.00,3.00,3.00,99.90,456173,61,20114,-67
2019-11-24 06:24:21,3.00,3.00,3.00,99.90,456196,61,20297,-66
2019-11-24 06:25:02,3.00,3.00,3.00,99.90,490175,57,20086,-66
2019-11-24 06:25:35,3.00,3.00,3.00,99.90,456179,61,20125,-67
2019-11-24 06:26:06,3.00,3.00,3.00,99.90,482319,57,20122,-66
2019-11-24 06:26:37,3.00,3.00,3.00,99.90,456167,61,20066,-66
2019-11-24 06:27:08,2.90,2.90,2.90,99.90,479684,57,20163,-66
2019-11-24 06:27:39,2.90,2.90,2.90,99.90,500831,57,20119,-66
2019-11-24 06:28:11,2.90,2.90,2.90,99.90,456147,61,20067,-66
2019-11-24 06:28:42,2.90,2.90,2.90,99.90,472562,57,20055,-66
2019-11-24 06:29:13,2.90,2.90,2.90,99.90,456199,61,20115,-66
2019-11-24 06:29:43,2.90,2.90,2.90,99.90,456261,58,20095,-67
2019-11-24 06:30:32,2.90,2.90,2.90,99.90,456379,57,20071,-66
2019-11-24 06:31:04,2.80,2.80,2.80,99.90,483310,56,20123,-67
2019-11-24 06:31:37,2.80,2.80,2.80,99.90,483079,57,20058,-66
2019-11-24 06:32:08,2.80,2.80,2.80,99.90,456200,61,20095,-66
2019-11-24 06:32:39,2.90,2.90,2.90,99.90,458258,57,20067,-66
2019-11-24 06:33:09,2.90,2.90,2.90,99.90,456111,61,20062,-66
2019-11-24 06:33:41,2.90,2.90,2.90,99.90,456260,58,20127,-66
2019-11-24 06:34:12,2.80,2.80,2.80,99.90,466558,57,20083,-66
2019-11-24 06:34:43,2.90,2.90,2.90,99.90,459896,57,20216,-67
2019-11-24 06:35:14,2.90,2.90,2.90,99.90,495673,57,20054,-66
2019-11-24 06:35:45,2.90,2.90,2.90,99.90,456278,57,20099,-66
2019-11-24 06:36:15,2.90,2.90,2.90,99.90,456181,57,20061,-66
2019-11-24 06:36:46,2.80,2.80,2.80,99.90,456315,57,20123,-66
2019-11-24 06:37:17,2.90,2.90,2.90,99.90,500807,57,20103,-67
2019-11-24 06:37:48,2.90,2.90,2.90,99.90,500852,57,20083,-66
2019-11-24 06:38:19,2.90,2.90,2.90,99.90,456125,61,20063,-66
2019-11-24 06:38:50,2.90,2.90,2.90,99.90,455999,61,20082,-67
2019-11-24 06:39:21,2.90,2.90,2.90,99.90,456181,57,20114,-66
2019-11-24 06:39:55,2.90,2.90,2.90,99.90,456125,61,20143,-67
2019-11-24 06:40:26,2.90,2.90,2.90,99.90,477517,57,20110,-67
2019-11-24 06:40:56,2.90,2.90,2.90,99.90,456042,61,20232,-66
2019-11-24 06:41:27,2.90,2.90,2.90,99.90,461952,57,20103,-67
2019-11-24 06:41:59,2.90,2.90,2.90,99.90,459153,57,20079,-66
2019-11-24 06:42:30,2.90,2.90,2.90,99.90,479448,57,21071,-67
2019-11-24 06:43:01,2.90,2.90,2.90,99.90,500760,57,20070,-66
2019-11-24 06:43:31,2.90,2.90,2.90,99.90,482887,57,20073,-67
2019-11-24 06:44:03,2.90,2.90,2.90,99.90,456201,61,20086,-66
2019-11-24 06:44:33,2.90,2.90,2.90,99.90,465731,57,20074,-66
2019-11-24 06:45:04,2.90,2.90,2.90,99.90,456314,58,20085,-66
2019-11-24 06:45:35,2.90,2.90,2.90,99.90,498084,57,20054,-66
2019-11-24 06:46:06,2.90,2.90,2.90,99.90,495352,57,20114,-66
2019-11-24 06:46:38,2.90,2.90,2.90,99.90,459966,57,20054,-66
2019-11-24 06:47:09,2.90,2.90,2.90,99.90,456232,57,20309,-66
2019-11-24 06:47:40,2.90,2.90,2.90,99.90,464679,57,20070,-66
2019-11-24 06:48:11,2.90,2.90,2.90,99.90,470578,57,20098,-66
2019-11-24 06:48:42,2.90,2.90,2.90,99.90,456243,57,20075,-66
2019-11-24 06:49:13,2.90,2.90,2.90,99.90,456213,58,20075,-66
2019-11-24 06:49:44,3.00,3.00,3.00,99.90,495904,57,20063,-66
2019-11-24 06:50:15,3.00,3.00,3.00,99.90,456190,61,20075,-66
2019-11-24 06:50:46,2.90,2.90,2.90,99.90,456408,58,20312,-66
2019-11-24 06:51:18,2.90,2.90,2.90,99.90,456076,61,20078,-67
2019-11-24 06:51:49,2.90,2.90,2.90,99.90,456190,59,20067,-66
2019-11-24 06:52:19,2.90,2.90,2.90,99.90,494143,57,20285,-66
2019-11-24 06:52:50,2.90,2.90,2.90,99.90,456662,57,20134,-68
2019-11-24 06:53:21,2.90,2.90,2.90,99.90,471496,57,20309,-66
2019-11-24 06:53:52,2.90,2.90,2.90,99.90,474797,57,20301,-66
2019-11-24 06:54:23,2.90,2.90,2.90,99.90,484461,57,20062,-67
2019-11-24 06:54:54,2.90,2.90,2.90,99.90,456232,58,20074,-66
2019-11-24 06:55:25,2.80,2.80,2.80,99.90,498944,57,20127,-68
2019-11-24 06:55:56,2.90,2.90,2.90,99.90,456446,57,20070,-66
2019-11-24 06:56:27,2.90,2.90,2.90,99.90,456307,57,20070,-67
2019-11-24 06:56:57,2.80,2.80,2.80,99.90,456119,61,20111,-67
2019-11-24 06:57:28,2.80,2.80,2.80,99.90,456283,57,20062,-66
2019-11-24 06:57:59,2.80,2.80,2.80,99.90,477623,57,20051,-66
2019-11-24 06:58:30,2.90,2.90,2.90,99.90,456964,57,20142,-66
2019-11-24 06:59:01,2.90,2.90,2.90,99.90,456310,57,20294,-66
2019-11-24 06:59:43,2.90,2.90,2.90,99.90,463976,57,20119,-67
2019-11-24 07:00:24,2.90,2.90,2.90,99.90,487655,57,20277,-67
2019-11-24 07:00:56,2.90,2.90,2.90,99.90,456210,57,20378,-66
2019-11-24 07:01:27,2.80,2.80,2.80,99.90,456168,61,20074,-67
2019-11-24 07:01:58,2.80,2.80,2.80,99.90,456239,57,20104,-67
2019-11-24 07:02:29,2.90,2.90,2.90,99.90,495280,57,20067,-66
2019-11-24 07:03:00,2.80,2.80,2.80,99.90,484873,57,20143,-67
2019-11-24 07:03:30,2.80,2.80,2.80,99.90,456270,58,20055,-67
2019-11-24 07:04:04,2.80,2.80,2.80,99.90,500749,57,20107,-66
2019-11-24 07:04:35,2.80,2.80,2.80,99.90,456055,61,20194,-66
2019-11-24 07:05:06,2.80,2.80,2.80,99.90,497037,57,20117,-66
2019-11-24 07:05:38,2.80,2.80,2.80,99.90,456388,57,20071,-66
2019-11-24 07:06:10,2.90,2.90,2.90,99.90,456177,58,20062,-66
2019-11-24 07:06:41,2.90,2.90,2.90,99.90,456145,61,20086,-66
2019-11-24 07:07:12,2.90,2.90,2.90,99.90,488335,57,20397,-66
2019-11-24 07:07:43,2.90,2.90,2.90,99.90,459718,57,20103,-67
2019-11-24 07:08:14,2.90,2.90,2.90,99.90,500758,57,20301,-66
2019-11-24 07:08:46,2.90,2.90,2.90,99.90,456070,61,20447,-67
2019-11-24 07:09:17,2.80,2.80,2.80,99.90,456176,58,20070,-66
2019-11-24 07:09:47,2.80,2.80,2.80,99.90,456207,61,20066,-67
2019-11-24 07:10:18,2.80,2.80,2.80,99.90,465596,57,20337,-66
2019-11-24 07:10:49,2.80,2.80,2.80,99.90,472141,57,20059,-66
2019-11-24 07:11:36,2.80,2.80,2.80,99.90,455946,61,20070,-66
2019-11-24 07:12:07,2.80,2.80,2.80,99.90,462752,57,20067,-66
2019-11-24 07:12:38,2.90,2.90,2.90,99.90,474233,57,20122,-66
2019-11-24 07:13:12,2.90,2.90,2.90,99.90,488445,57,20059,-66
2019-11-24 07:13:42,2.90,2.90,2.90,99.90,456145,61,20067,-66
2019-11-24 07:14:15,2.90,2.90,2.90,99.90,456236,57,20066,-67
2019-11-24 07:14:46,2.90,2.90,2.90,99.90,456239,58,20075,-66
2019-11-24 07:15:17,2.90,2.90,2.90,99.90,456171,61,20047,-66
2019-11-24 07:15:57,2.90,2.90,2.90,99.90,496169,57,20106,-66
2019-11-24 07:16:28,2.90,2.90,2.90,99.90,456335,58,20115,-66
2019-11-24 07:16:59,2.90,2.90,2.90,99.90,500846,57,20296,-66
2019-11-24 07:17:30,2.90,2.90,2.90,99.90,461358,57,20288,-66
2019-11-24 07:18:00,2.90,2.90,2.90,99.90,500713,57,20054,-66
2019-11-24 07:18:32,3.00,3.00,3.00,99.90,456463,57,20075,-66
2019-11-24 07:19:03,3.00,3.00,3.00,99.90,456511,57,20136,-66
2019-11-24 07:19:34,3.00,3.00,3.00,99.90,462384,57,20066,-66
2019-11-24 07:20:05,3.00,3.00,3.00,99.90,492979,57,20063,-66
2019-11-24 07:20:36,3.00,3.00,3.00,99.90,477424,57,20107,-66
2019-11-24 07:21:07,3.00,3.00,3.00,99.90,456156,59,20138,-66
2019-11-24 07:21:37,3.10,3.10,3.10,99.90,456175,58,20071,-67
2019-11-24 07:22:08,3.00,3.00,3.00,99.90,456205,58,20118,-67
2019-11-24 07:22:39,3.00,3.00,3.00,99.90,456999,57,20110,-66
2019-11-24 07:23:10,3.10,3.10,3.10,99.90,456240,57,20087,-66
2019-11-24 07:23:41,3.00,3.00,3.00,99.90,456114,61,20062,-67
2019-11-24 07:24:12,3.00,3.00,3.00,99.90,488400,57,20071,-66
2019-11-24 07:24:43,3.00,3.00,3.00,99.90,474159,57,20320,-68
2019-11-24 07:25:14,3.10,3.10,3.10,99.90,482938,57,20086,-67
2019-11-24 07:25:45,3.10,3.10,3.10,99.90,456231,58,20328,-66
2019-11-24 07:26:16,3.00,3.00,3.00,99.90,456094,61,20074,-67
2019-11-24 07:26:47,3.10,3.10,3.10,99.90,459465,57,20066,-67
2019-11-24 07:27:17,3.10,3.10,3.10,99.90,460593,57,20070,-66
2019-11-24 07:27:48,3.10,3.10,3.10,99.90,484366,57,20118,-66
2019-11-24 07:28:29,3.20,3.20,3.20,99.90,489407,57,20377,-67
2019-11-24 07:29:09,3.10,3.10,3.10,99.90,470322,57,20114,-67
2019-11-24 07:29:46,3.20,3.20,3.20,99.90,486978,57,20086,-66
2019-11-24 07:30:27,3.20,3.20,3.20,99.90,456119,61,20107,-66
2019-11-24 07:30:58,3.20,3.20,3.20,99.90,456252,58,20071,-66
2019-11-24 07:31:28,3.10,3.10,3.10,99.90,478576,57,20114,-66
2019-11-24 07:31:59,3.20,3.20,3.20,99.90,456224,59,20404,-66
2019-11-24 07:32:30,3.20,3.20,3.20,99.90,470466,57,20082,-66
2019-11-24 07:33:01,3.20,3.20,3.20,99.90,456292,61,20070,-66
2019-11-24 07:33:32,3.20,3.20,3.20,99.90,456228,58,20166,-66
2019-11-24 07:34:28,3.20,3.20,3.20,99.90,461021,57,20361,-67
2019-11-24 07:34:59,3.30,3.30,3.30,99.90,500839,57,20062,-67
2019-11-24 07:35:30,3.30,3.30,3.30,99.90,456081,61,20130,-66
2019-11-24 07:36:01,3.30,3.30,3.30,99.90,456198,58,20067,-67
2019-11-24 07:36:32,3.30,3.30,3.30,99.90,468342,57,20072,-66
2019-11-24 07:37:10,3.30,3.30,3.30,99.90,456302,59,20114,-66
2019-11-24 07:37:41,3.30,3.30,3.30,99.90,456365,56,20111,-67
2019-11-24 07:38:12,3.40,3.40,3.40,99.90,456054,61,20071,-66
2019-11-24 07:38:43,3.40,3.40,3.40,99.90,456161,58,20074,-68
2019-11-24 07:39:14,3.40,3.40,3.40,99.90,456278,57,20346,-66
2019-11-24 07:39:45,3.40,3.40,3.40,99.90,456143,61,20123,-67
2019-11-24 07:40:16,3.50,3.50,3.50,99.90,468594,57,20067,-66
2019-11-24 07:40:47,3.40,3.40,3.40,99.90,470613,57,20364,-67
2019-11-24 07:41:18,3.50,3.50,3.50,99.90,456032,61,20426,-67
2019-11-24 07:41:49,3.40,3.40,3.40,99.90,459234,57,20122,-66
2019-11-24 07:42:19,3.40,3.40,3.40,99.90,476976,57,20325,-66
2019-11-24 07:42:50,3.40,3.40,3.40,99.90,456156,57,20087,-67
2019-11-24 07:43:21,3.50,3.50,3.50,99.90,483464,57,20110,-66
2019-11-24 07:43:52,3.50,3.50,3.50,99.90,470419,57,20086,-67
2019-11-24 07:44:23,3.50,3.50,3.50,99.90,456103,61,20067,-66
2019-11-24 07:44:54,3.50,3.50,3.50,99.90,464933,57,20114,-66
2019-11-24 07:45:25,3.60,3.60,3.60,99.90,456149,61,20069,-66
2019-11-24 07:45:56,3.60,3.60,3.60,99.90,482511,57,20047,-67
2019-11-24 07:46:27,3.60,3.60,3.60,99.90,498191,57,20067,-67
2019-11-24 07:46:58,3.60,3.60,3.60,99.90,485930,57,20062,-66
2019-11-24 07:47:28,3.50,3.50,3.50,99.90,456286,58,20340,-67
2019-11-24 07:47:59,3.50,3.50,3.50,99.90,456124,61,20070,-67
2019-11-24 07:48:30,3.50,3.50,3.50,99.90,456153,58,20083,-66
2019-11-24 07:49:01,3.60,3.60,3.60,99.90,464134,57,20123,-66
2019-11-24 07:49:32,3.60,3.60,3.60,99.90,456269,57,20122,-66
2019-11-24 07:50:03,3.60,3.60,3.60,99.90,456144,59,20075,-66
2019-11-24 07:50:34,3.60,3.60,3.60,99.90,456099,61,20054,-66
2019-11-24 07:51:05,3.70,3.70,3.70,99.90,461570,57,20112,-66
2019-11-24 07:51:36,3.70,3.70,3.70,99.90,456089,58,20127,-67
2019-11-24 07:52:06,3.70,3.70,3.70,99.90,456437,57,20756,-66
2019-11-24 07:52:37,3.70,3.70,3.70,99.90,482168,57,20106,-67
2019-11-24 07:53:08,3.70,3.70,3.70,99.90,500805,57,20131,-67
2019-11-24 07:53:39,3.70,3.70,3.70,99.90,464409,57,20067,-67
2019-11-24 07:54:10,3.70,3.70,3.70,99.90,481498,57,20051,-67
2019-11-24 07:54:41,3.70,3.70,3.70,99.90,476548,57,20059,-68
2019-11-24 07:55:12,3.70,3.70,3.70,99.90,475833,57,20114,-68
2019-11-24 07:55:43,3.70,3.70,3.70,99.90,473555,57,20127,-67
2019-11-24 07:56:14,3.80,3.80,3.80,99.90,468016,57,20050,-66
2019-11-24 07:56:45,3.80,3.80,3.80,99.90,459162,57,20074,-66
2019-11-24 07:57:18,3.80,3.80,3.80,99.90,482414,57,20106,-66
2019-11-24 07:57:49,3.80,3.80,3.80,99.90,457076,57,20082,-67
2019-11-24 07:58:20,3.80,3.80,3.80,99.90,478232,57,20094,-67
2019-11-24 07:58:51,3.90,3.90,3.90,99.90,456096,58,20127,-66
2019-11-24 07:59:22,3.80,3.80,3.80,99.90,456201,57,20422,-67
2019-11-24 07:59:53,3.80,3.80,3.80,99.90,500732,57,20078,-66
2019-11-24 08:00:24,3.80,3.80,3.80,99.90,457676,57,20046,-66
2019-11-24 08:00:55,3.80,3.80,3.80,99.90,456126,58,20110,-66
2019-11-24 08:01:26,3.80,3.80,3.80,99.90,456130,61,20729,-67
2019-11-24 08:01:56,3.70,3.70,3.70,99.90,456275,58,20127,-66
2019-11-24 08:02:27,3.70,3.70,3.70,99.90,482055,57,20159,-67
2019-11-24 08:02:58,3.70,3.70,3.70,99.90,456102,61,20126,-66
2019-11-24 08:03:29,3.80,3.80,3.80,99.90,456142,61,20071,-67
2019-11-24 08:04:00,3.80,3.80,3.80,99.90,461597,57,20123,-67
2019-11-24 08:04:31,3.80,3.80,3.80,99.90,494699,57,20075,-66
2019-11-24 08:05:02,3.80,3.80,3.80,99.90,456146,61,20066,-66
2019-11-24 08:05:33,3.80,3.80,3.80,99.90,456231,57,20312,-66
2019-11-24 08:06:04,3.80,3.80,3.80,99.90,456126,58,20070,-67
2019-11-24 08:06:35,3.80,3.80,3.80,99.90,456097,61,20342,-66
2019-11-24 08:07:06,3.80,3.80,3.80,99.90,468150,57,20130,-66
2019-11-24 08:07:37,3.80,3.80,3.80,99.90,456064,59,20062,-66
2019-11-24 08:08:08,3.80,3.80,3.80,99.90,456111,61,20142,-66
2019-11-24 08:08:39,3.90,3.90,3.90,99.90,477660,57,20110,-67
2019-11-24 08:09:10,3.90,3.90,3.90,99.90,500834,57,20062,-66
2019-11-24 08:09:41,3.90,3.90,3.90,99.90,456287,61,20083,-67
2019-11-24 08:10:11,3.90,3.90,3.90,99.90,500678,57,20063,-66
2019-11-24 08:10:42,3.90,3.90,3.90,99.90,470513,57,20106,-66
2019-11-24 08:11:15,3.90,3.90,3.90,99.90,464976,57,20129,-66
2019-11-24 08:11:45,4.00,4.00,4.00,99.90,482972,57,20090,-66
2019-11-24 08:12:16,4.00,4.00,4.00,99.90,476055,57,20074,-67
2019-11-24 08:12:47,4.00,4.00,4.00,99.90,500774,57,20069,-66
2019-11-24 08:13:18,4.10,4.10,4.10,99.90,479098,57,20070,-66
2019-11-24 08:13:49,4.10,4.10,4.10,99.90,470406,57,20151,-67
2019-11-24 08:14:20,4.10,4.10,4.10,99.90,469953,57,20113,-66
2019-11-24 08:14:51,4.10,4.10,4.10,99.90,456184,58,20118,-66
2019-11-24 08:15:22,4.10,4.10,4.10,99.90,499184,57,20066,-66
2019-11-24 08:15:53,4.10,4.10,4.10,99.90,456175,61,20063,-66
2019-11-24 08:16:24,4.10,4.10,4.10,99.90,487572,57,20150,-68
2019-11-24 08:16:55,4.10,4.10,4.10,99.90,482796,57,20078,-67
2019-11-24 08:17:26,4.10,4.10,4.10,99.90,456428,57,20122,-66
2019-11-24 08:17:57,4.10,4.10,4.10,99.90,470429,57,20207,-66
2019-11-24 08:18:28,4.10,4.10,4.10,99.90,466269,57,20143,-66
2019-11-24 08:18:59,4.20,4.20,4.20,99.90,456210,57,20381,-67
2019-11-24 08:19:30,4.20,4.20,4.20,99.90,490955,57,20066,-67
2019-11-24 08:20:02,4.20,4.20,4.20,99.90,456060,61,20349,-66
2019-11-24 08:20:33,4.20,4.20,4.20,99.90,456006,61,20071,-66
2019-11-24 08:21:04,4.20,4.20,4.20,99.90,482677,57,20192,-67
2019-11-24 08:21:35,4.30,4.30,4.30,99.90,456380,57,20110,-67
2019-11-24 08:22:06,4.30,4.30,4.30,99.90,500729,57,20312,-67
2019-11-24 08:22:37,4.30,4.30,4.30,99.90,455983,58,20054,-66
2019-11-24 08:23:08,4.30,4.30,4.30,99.90,494185,57,20151,-68
2019-11-24 08:23:39,4.30,4.30,4.30,99.90,500720,57,20047,-66
2019-11-24 08:24:09,4.30,4.30,4.30,99.90,467812,57,20070,-66
2019-11-24 08:24:41,4.30,4.30,4.30,99.90,456172,58,20456,-66
2019-11-24 08:25:11,4.30,4.30,4.30,99.90,456314,58,20119,-67
2019-11-24 08:25:42,4.30,4.30,4.30,99.90,500721,57,20118,-67
2019-11-24 08:26:13,4.40,4.40,4.40,99.90,456014,59,20062,-66
2019-11-24 08:26:44,4.30,4.30,4.30,99.90,456057,61,20324,-66
2019-11-24 08:27:15,4.40,4.40,4.40,99.90,483885,57,20073,-66
2019-11-24 08:27:46,4.40,4.40,4.40,99.90,456124,61,20121,-66
2019-11-24 08:28:17,4.40,4.40,4.40,99.90,456116,59,20078,-66
2019-11-24 08:28:48,4.40,4.40,4.40,99.90,474144,57,20119,-66
2019-11-24 08:29:19,4.40,4.40,4.40,99.90,456226,58,20074,-66
2019-11-24 08:29:51,4.50,4.50,4.50,99.90,486535,57,20059,-66
2019-11-24 08:30:21,4.50,4.50,4.50,99.90,456039,59,20062,-66
2019-11-24 08:30:52,4.50,4.50,4.50,99.90,456266,57,20119,-66
2019-11-24 08:31:23,4.50,4.50,4.50,99.90,456117,61,20114,-66
2019-11-24 08:31:54,4.50,4.50,4.50,99.90,485523,57,20082,-66
2019-11-24 08:32:25,4.60,4.60,4.60,99.90,456059,61,20102,-67
2019-11-24 08:32:56,4.60,4.60,4.60,99.90,456331,57,20389,-67
2019-11-24 08:33:27,4.60,4.60,4.60,99.90,456213,57,20126,-67
2019-11-24 08:33:58,4.60,4.60,4.60,99.90,479940,57,20066,-66
2019-11-24 08:34:29,4.60,4.60,4.60,99.90,456224,57,20099,-66
2019-11-24 08:34:59,4.60,4.60,4.60,99.90,487348,57,20166,-67
2019-11-24 08:35:33,4.70,4.70,4.70,99.90,481913,57,20055,-66
2019-11-24 08:36:04,4.60,4.60,4.60,99.90,456220,58,20176,-66
2019-11-24 08:36:35,4.70,4.70,4.70,99.90,456000,61,20118,-66
2019-11-24 08:37:09,4.60,4.60,4.60,99.90,456245,58,20353,-67
2019-11-24 08:37:40,4.60,4.60,4.60,99.90,463993,57,20119,-68
2019-11-24 08:38:11,4.70,4.70,4.70,99.90,500764,57,20334,-66
2019-11-24 08:38:42,4.70,4.70,4.70,99.90,460385,57,20107,-66
2019-11-24 08:39:13,4.80,4.80,4.80,99.90,456266,57,20075,-66
2019-11-24 08:39:44,4.80,4.80,4.80,99.90,456109,61,20125,-66
2019-11-24 08:40:15,4.80,4.80,4.80,99.90,456299,57,20066,-66
2019-11-24 08:40:46,4.80,4.80,4.80,99.90,456313,57,20143,-66
2019-11-24 08:41:16,4.80,4.80,4.80,99.90,464678,57,20074,-66
2019-11-24 08:41:47,4.80,4.80,4.80,99.90,456321,57,20074,-66
2019-11-24 08:42:18,4.80,4.80,4.80,99.90,456162,61,20333,-66
2019-11-24 08:42:49,4.80,4.80,4.80,99.90,456069,61,20118,-66
2019-11-24 08:43:20,4.90,4.90,4.90,99.90,456114,61,20166,-67
2019-11-24 08:43:51,4.90,4.90,4.90,99.90,456268,57,20323,-67
2019-11-24 08:44:22,5.00,5.00,5.00,99.90,456156,58,20058,-66
2019-11-24 08:44:53,5.00,5.00,5.00,99.90,467098,57,20070,-66
2019-11-24 08:45:24,5.00,5.00,5.00,99.90,456104,61,20082,-66
2019-11-24 08:45:54,5.00,5.00,5.00,99.90,456218,58,20122,-66
2019-11-24 08:46:25,5.00,5.00,5.00,99.90,455942,61,20349,-67
2019-11-24 08:46:56,5.00,5.00,5.00,99.90,456074,61,20091,-66
2019-11-24 08:47:27,5.00,5.00,5.00,99.90,456194,57,20073,-66
2019-11-24 08:47:58,5.10,5.10,5.10,99.90,462716,57,20058,-67
2019-11-24 08:48:29,5.20,5.20,5.20,99.90,456195,57,20114,-66
2019-11-24 08:48:59,5.20,5.20,5.20,99.90,491861,57,20098,-66
2019-11-24 08:49:30,5.20,5.20,5.20,99.90,486769,57,20294,-66
2019-11-24 08:50:02,5.20,5.20,5.20,99.90,474585,57,20050,-67
2019-11-24 08:50:33,5.20,5.20,5.20,99.90,464202,57,20162,-66
2019-11-24 08:51:04,5.30,5.30,5.30,99.90,469025,57,20280,-66
2019-11-24 08:51:35,5.30,5.30,5.30,99.90,462990,57,20102,-67
2019-11-24 08:52:06,5.30,5.30,5.30,99.90,457370,57,20118,-66
2019-11-24 08:52:37,5.30,5.30,5.30,99.90,492380,57,20070,-66
2019-11-24 08:53:08,5.30,5.30,5.30,99.90,500739,57,20051,-67
2019-11-24 08:53:39,5.20,5.20,5.20,99.90,478177,57,20062,-67
2019-11-24 08:54:10,5.30,5.30,5.30,99.90,456181,61,20346,-66
2019-11-24 08:54:41,5.30,5.30,5.30,99.90,456114,58,20140,-67
2019-11-24 08:55:12,5.40,5.40,5.40,99.90,500789,57,20114,-66
2019-11-24 08:55:43,5.40,5.40,5.40,99.90,478090,57,20110,-67
2019-11-24 08:56:13,5.50,5.50,5.50,99.90,486147,57,20317,-66
2019-11-24 08:56:44,5.50,5.50,5.50,99.90,456202,58,20110,-66
2019-11-24 08:57:15,5.50,5.50,5.50,99.90,456186,61,20298,-68
2019-11-24 08:57:46,5.50,5.50,5.50,99.90,477481,57,20163,-67
2019-11-24 08:58:17,5.60,5.60,5.60,99.90,460253,57,20070,-66
2019-11-24 08:58:48,5.50,5.50,5.50,99.90,456258,58,20102,-66
2019-11-24 08:59:19,5.50,5.50,5.50,99.90,460610,57,20100,-66
2019-11-24 08:59:50,5.40,5.40,5.40,99.90,456177,61,20059,-67
2019-11-24 09:00:24,5.40,5.40,5.40,99.90,456125,58,20082,-67
2019-11-24 09:00:54,5.40,5.40,5.40,99.90,456126,57,20069,-66
2019-11-24 09:01:25,5.50,5.50,5.50,99.90,475024,57,20122,-66
2019-11-24 09:01:56,5.60,5.60,5.60,99.90,461416,57,20068,-66
2019-11-24 09:02:27,5.60,5.60,5.60,99.90,456104,61,20118,-66
2019-11-24 09:02:58,5.60,5.60,5.60,99.90,456157,58,20064,-66
2019-11-24 09:03:29,5.60,5.60,5.60,99.90,464870,57,20309,-67
2019-11-24 09:04:00,5.60,5.60,5.60,99.90,500763,57,20059,-69
2019-11-24 09:04:30,5.60,5.60,5.60,99.90,456021,61,20323,-66
2019-11-24 09:05:02,5.60,5.60,5.60,99.90,456220,61,20102,-66
2019-11-24 09:05:33,5.60,5.60,5.60,99.90,500752,57,20158,-67
2019-11-24 09:06:04,5.60,5.60,5.60,99.90,456090,61,20062,-66
2019-11-24 09:06:35,5.60,5.60,5.60,99.90,463666,57,20078,-67
2019-11-24 09:07:06,5.70,5.70,5.70,99.90,486769,57,20055,-67
2019-11-24 09:07:37,5.60,5.60,5.60,99.90,456185,61,20308,-66
2019-11-24 09:08:07,5.60,5.60,5.60,99.90,456334,57,20110,-66
2019-11-24 09:08:38,5.60,5.60,5.60,99.90,456008,59,20059,-66
2019-11-24 09:09:13,5.60,5.60,5.60,99.90,456201,61,20102,-67
2019-11-24 09:09:44,5.60,5.60,5.60,99.90,478837,57,20349,-67
2019-11-24 09:10:15,5.60,5.60,5.60,99.90,487564,57,20110,-67
2019-11-24 09:10:46,5.50,5.50,5.50,99.90,456122,57,20106,-67
2019-11-24 09:11:17,5.50,5.50,5.50,99.90,464572,57,20092,-67
2019-11-24 09:11:48,5.50,5.50,5.50,99.90,466316,57,20296,-66
2019-11-24 09:12:19,5.50,5.50,5.50,99.90,456109,61,20081,-66
2019-11-24 09:12:50,5.60,5.60,5.60,99.90,472752,57,20126,-67
2019-11-24 09:13:21,5.60,5.60,5.60,99.90,463158,57,20196,-67
2019-11-24 09:13:51,5.60,5.60,5.60,99.90,498284,57,20107,-66
2019-11-24 09:14:22,5.60,5.60,5.60,99.90,473369,57,20102,-66
2019-11-24 09:14:53,5.60,5.60,5.60,99.90,487471,57,20102,-67
2019-11-24 09:15:24,5.70,5.70,5.70,99.90,500832,57,20067,-66
2019-11-24 09:15:58,5.70,5.70,5.70,99.90,456191,61,20058,-66
2019-11-24 09:16:29,5.70,5.70,5.70,99.90,456025,61,20070,-67
2019-11-24 09:17:00,5.80,5.80,5.80,99.90,456143,61,20091,-66
2019-11-24 09:17:31,5.80,5.80,5.80,99.90,477389,57,20066,-66
2019-11-24 09:18:02,5.80,5.80,5.80,99.90,456203,61,20074,-66
2019-11-24 09:18:33,5.80,5.80,5.80,99.90,456111,61,20115,-67
2019-11-24 09:19:03,5.80,5.80,5.80,99.90,470364,57,20090,-66
2019-11-24 09:19:34,5.80,5.80,5.80,99.90,464720,57,20119,-67
2019-11-24 09:20:05,5.90,5.90,5.90,99.90,500776,57,20111,-67
2019-11-24 09:20:36,5.80,5.80,5.80,99.90,456024,58,20070,-67
2019-11-24 09:21:07,5.80,5.80,5.80,99.90,498386,56,20103,-66
2019-11-24 09:21:38,5.90,5.90,5.90,99.90,456201,59,20162,-67
2019-11-24 09:22:09,5.80,5.80,5.80,99.90,477965,57,20312,-66
2019-11-24 09:22:40,5.90,5.90,5.90,99.90,456166,58,20399,-66
2019-11-24 09:23:11,6.00,6.00,6.00,99.90,456216,61,20098,-66
2019-11-24 09:23:42,6.00,6.00,6.00,99.90,500850,57,20336,-66
2019-11-24 09:24:13,6.10,6.10,6.10,99.90,464444,57,20122,-67
2019-11-24 09:24:44,6.10,6.10,6.10,99.90,458220,57,20305,-66
2019-11-24 09:25:15,6.10,6.10,6.10,99.90,456227,59,20067,-66
2019-11-24 09:25:45,6.10,6.10,6.10,99.90,500820,57,20348,-66
2019-11-24 09:26:16,6.20,6.20,6.20,99.90,456042,61,20071,-66
2019-11-24 09:26:47,6.20,6.20,6.20,99.90,456162,61,20131,-67
2019-11-24 09:27:18,6.30,6.30,6.30,99.90,456090,61,20066,-66
2019-11-24 09:27:49,6.30,6.30,6.30,99.90,466228,57,20074,-66
2019-11-24 09:28:20,6.30,6.30,6.30,99.90,456114,58,20047,-67
2019-11-24 09:28:51,6.40,6.40,6.40,99.90,456058,61,20083,-66
2019-11-24 09:29:21,6.30,6.30,6.30,99.90,500696,57,20074,-67
2019-11-24 09:29:52,6.30,6.30,6.30,99.90,456240,58,20111,-67
2019-11-24 09:30:23,6.30,6.30,6.30,99.90,456105,58,20107,-67
2019-11-24 09:30:54,6.40,6.40,6.40,99.90,464679,57,20075,-67
2019-11-24 09:31:25,6.40,6.40,6.40,99.90,464794,57,20118,-66
2019-11-24 09:31:56,6.50,6.50,6.50,99.90,456330,57,20111,-66
2019-11-24 09:32:27,6.50,6.50,6.50,99.90,456068,61,20062,-66
2019-11-24 09:32:58,6.50,6.50,6.50,99.90,456298,57,20127,-66
2019-11-24 09:33:29,6.50,6.50,6.50,99.90,464624,57,20079,-67
2019-11-24 09:34:00,6.40,6.40,6.40,99.90,475873,57,20147,-68
2019-11-24 09:34:31,6.50,6.50,6.50,99.90,469529,57,20111,-66
2019-11-24 09:35:11,6.50,6.50,6.50,99.90,456143,61,20078,-66
2019-11-24 09:35:42,6.50,6.50,6.50,99.90,473803,57,20047,-66
2019-11-24 09:36:13,6.60,6.60,6.60,99.90,456234,57,20075,-66
2019-11-24 09:36:44,6.60,6.60,6.60,99.90,457908,57,20070,-67
2019-11-24 09:37:15,6.70,6.70,6.70,99.90,479970,57,20293,-67
2019-11-24 09:37:55,6.70,6.70,6.70,99.90,468607,57,20107,-66
2019-11-24 09:38:26,6.70,6.70,6.70,99.90,456088,61,20086,-66
2019-11-24 09:39:07,6.70,6.70,6.70,99.90,460374,57,20337,-66
2019-11-24 09:39:39,6.80,6.80,6.80,99.90,456264,57,20304,-67
2019-11-24 09:40:19,6.80,6.80,6.80,99.90,456277,57,20090,-66
2019-11-24 09:40:53,6.80,6.80,6.80,99.90,500796,56,20078,-66
2019-11-24 09:41:24,6.80,6.80,6.80,99.90,456145,61,20077,-67
2019-11-24 09:41:55,6.90,6.90,6.90,99.90,456186,58,20111,-66
2019-11-24 09:42:26,6.90,6.90,6.90,99.90,484441,57,20353,-66
2019-11-24 09:42:57,6.90,6.90,6.90,99.90,460819,57,20127,-66
2019-11-24 09:43:28,6.90,6.90,6.90,99.90,456134,61,20098,-67
2019-11-24 09:43:59,6.90,6.90,6.90,99.90,478456,57,20058,-67
2019-11-24 09:44:30,6.80,6.80,6.80,99.90,456355,57,20106,-66
2019-11-24 09:45:00,6.80,6.80,6.80,99.90,500753,57,20178,-67
2019-11-24 09:45:31,6.80,6.80,6.80,99.90,489316,57,20115,-66
2019-11-24 09:46:02,6.80,6.80,6.80,99.90,458324,57,20320,-66
2019-11-24 09:46:33,6.80,6.80,6.80,99.90,471864,57,20094,-66
2019-11-24 09:47:04,6.70,6.70,6.70,99.90,456114,61,20075,-67
2019-11-24 09:47:35,6.70,6.70,6.70,99.90,456149,58,20114,-66
2019-11-24 09:48:06,6.60,6.60,6.60,99.90,500858,57,20063,-66
2019-11-24 09:48:37,6.60,6.60,6.60,99.90,468136,57,20972,-67
2019-11-24 09:49:08,6.60,6.60,6.60,99.90,461748,57,20113,-67
2019-11-24 09:49:39,6.60,6.60,6.60,99.90,456103,61,20126,-66
2019-11-24 09:50:10,6.70,6.70,6.70,99.90,456159,61,20059,-66
2019-11-24 09:50:41,6.70,6.70,6.70,99.90,456251,58,20489,-66
2019-11-24 09:51:11,6.70,6.70,6.70,99.90,456245,58,20067,-68
2019-11-24 09:51:43,6.80,6.80,6.80,99.90,456126,58,20137,-66
2019-11-24 09:52:13,6.80,6.80,6.80,99.90,456194,56,20115,-66
2019-11-24 09:52:44,6.90,6.90,6.90,99.90,456162,61,20079,-66
2019-11-24 09:53:15,6.90,6.90,6.90,99.90,488398,57,20066,-66
2019-11-24 09:53:46,6.90,6.90,6.90,99.90,456526,57,20058,-66
2019-11-24 09:54:17,6.90,6.90,6.90,99.90,470371,57,20142,-66
2019-11-24 09:54:48,6.70,6.70,6.70,99.90,477332,57,20086,-67
2019-11-24 09:55:19,6.70,6.70,6.70,99.90,500796,57,20075,-66
2019-11-24 09:55:50,6.70,6.70,6.70,99.90,481368,57,20123,-67
2019-11-24 09:56:21,6.70,6.70,6.70,99.90,469532,57,20121,-66
2019-11-24 09:56:52,6.60,6.60,6.60,99.90,468633,57,20070,-66
2019-11-24 09:57:23,6.60,6.60,6.60,99.90,456073,59,20065,-67
2019-11-24 09:57:53,6.60,6.60,6.60,99.90,456438,57,20107,-66
2019-11-24 09:58:24,6.70,6.70,6.70,99.90,456344,57,20058,-66
2019-11-24 09:58:55,6.80,6.80,6.80,99.90,463300,57,20123,-66
2019-11-24 09:59:27,6.80,6.80,6.80,99.90,456266,57,20139,-66
2019-11-24 09:59:58,6.90,6.90,6.90,99.90,456329,57,20149,-67
2019-11-24 10:00:29,7.00,7.00,7.00,99.90,473130,57,20050,-66
2019-11-24 10:00:59,6.90,6.90,6.90,99.90,456021,61,20066,-67
2019-11-24 10:01:31,6.90,6.90,6.90,99.90,456162,61,20373,-66
2019-11-24 10:02:02,7.00,7.00,7.00,99.90,488310,57,20067,-66
2019-11-24 10:02:33,7.10,7.10,7.10,99.90,472119,57,20115,-65
2019-11-24 10:03:04,7.10,7.10,7.10,99.90,476666,57,20078,-66
2019-11-24 10:03:34,7.00,7.00,7.00,99.90,471574,57,20070,-66
2019-11-24 10:04:05,6.90,6.90,6.90,99.90,456170,61,20115,-66
2019-11-24 10:04:37,6.90,6.90,6.90,99.90,483745,57,20394,-66
2019-11-24 10:05:18,7.00,7.00,7.00,99.90,500771,57,20305,-66
2019-11-24 10:05:49,7.00,7.00,7.00,99.90,482398,57,20046,-66
2019-11-24 10:06:23,6.90,6.90,6.90,99.90,456288,57,20345,-66
2019-11-24 10:06:54,7.00,7.00,7.00,99.90,457987,57,20289,-66
2019-11-24 10:07:35,7.00,7.00,7.00,99.90,456055,61,20075,-66
2019-11-24 10:08:06,7.10,7.10,7.10,99.90,456211,58,20054,-66
2019-11-24 10:08:46,7.30,7.30,7.30,99.90,456232,57,20070,-65
2019-11-24 10:09:24,7.30,7.30,7.30,99.90,456283,56,20305,-65
2019-11-24 10:10:00,7.30,7.30,7.30,99.90,456111,61,20059,-66
2019-11-24 10:11:13,7.20,7.20,7.20,99.90,476798,57,20042,-66
2019-11-24 10:11:51,7.10,7.10,7.10,99.90,479219,57,20147,-66
2019-11-24 10:12:31,7.20,7.20,7.20,99.90,495732,57,20066,-66
2019-11-24 10:13:03,7.30,7.30,7.30,99.90,456178,58,20070,-65
2019-11-24 10:13:34,7.30,7.30,7.30,99.90,456114,58,20289,-65
2019-11-24 10:14:05,7.30,7.30,7.30,99.90,463504,57,20119,-65
2019-11-24 10:14:36,7.30,7.30,7.30,99.90,456085,61,20102,-66
2019-11-24 10:15:07,7.30,7.30,7.30,99.90,480986,57,20134,-65
2019-11-24 10:15:39,7.30,7.30,7.30,99.90,479550,57,20122,-66
2019-11-24 10:16:09,7.30,7.30,7.30,99.90,500819,57,20071,-66
2019-11-24 10:16:40,7.40,7.40,7.40,99.90,470311,57,20138,-66
2019-11-24 10:17:14,7.40,7.40,7.40,99.90,456162,61,20301,-66
2019-11-24 10:17:45,7.50,7.50,7.50,99.90,456812,57,20114,-65
2019-11-24 10:18:16,7.60,7.60,7.60,99.90,491993,57,20075,-66
2019-11-24 10:18:47,7.70,7.70,7.70,99.90,482432,57,20365,-66
2019-11-24 10:19:18,7.80,7.80,7.80,99.90,471551,57,20071,-67
2019-11-24 10:19:49,7.90,7.90,7.90,99.90,475177,57,20062,-65
2019-11-24 10:20:20,7.90,7.90,7.90,99.90,456115,61,20127,-66
2019-11-24 10:20:50,8.00,8.00,8.00,99.90,462798,57,20083,-64
2019-11-24 10:21:24,8.00,8.00,8.00,99.90,456035,61,20073,-65
2019-11-24 10:21:55,8.00,8.00,8.00,99.90,456197,57,20298,-67
2019-11-24 10:22:26,8.00,8.00,8.00,99.90,484643,57,20047,-65
2019-11-24 10:22:57,8.00,8.00,8.00,99.90,500676,57,20107,-66
2019-11-24 10:23:27,7.90,7.90,7.90,99.90,456215,57,20110,-65
2019-11-24 10:23:58,7.90,7.90,7.90,99.90,456026,58,20154,-66
2019-11-24 10:24:29,7.90,7.90,7.90,99.90,456083,61,20293,-66
2019-11-24 10:25:00,8.00,8.00,8.00,99.90,459697,57,20114,-66
2019-11-24 10:25:31,8.00,8.00,8.00,99.90,500679,57,20070,-66
2019-11-24 10:26:02,8.10,8.10,8.10,99.90,500735,57,20139,-66
2019-11-24 10:26:33,8.00,8.00,8.00,99.90,483604,57,20062,-66
2019-11-24 10:27:06,8.00,8.00,8.00,99.90,471050,57,20165,-66
2019-11-24 10:27:38,8.00,8.00,8.00,99.90,468346,57,20115,-65
2019-11-24 10:28:09,8.10,8.10,8.10,99.90,500690,57,20071,-66
2019-11-24 10:28:40,8.20,8.20,8.20,99.90,471482,57,20063,-66
2019-11-24 10:29:11,8.20,8.20,8.20,99.90,456236,57,20058,-65
2019-11-24 10:29:41,8.30,8.30,8.30,99.90,473434,57,20067,-66
2019-11-24 10:30:12,8.40,8.40,8.40,99.90,500649,57,20070,-66
2019-11-24 10:30:43,8.40,8.40,8.40,99.90,466022,57,20075,-65
2019-11-24 10:31:14,8.40,8.40,8.40,99.90,456099,58,20110,-65
2019-11-24 10:31:45,8.40,8.40,8.40,99.90,456114,59,20096,-65
2019-11-24 10:32:16,8.50,8.50,8.50,99.90,499530,57,20106,-66
2019-11-24 10:32:47,8.60,8.60,8.60,99.90,470660,57,20106,-65
2019-11-24 10:33:18,8.60,8.60,8.60,99.90,456162,57,20063,-66
2019-11-24 10:33:49,8.60,8.60,8.60,99.90,456017,61,20141,-66
2019-11-24 10:34:20,8.60,8.60,8.60,99.90,456118,58,20070,-65
2019-11-24 10:34:50,8.50,8.50,8.50,99.90,462538,57,20329,-66
2019-11-24 10:35:31,8.60,8.60,8.60,99.90,456251,57,20075,-66
2019-11-24 10:36:11,8.50,8.50,8.50,99.90,500747,57,20382,-65
2019-11-24 10:36:42,8.60,8.60,8.60,99.90,456059,59,20118,-66
2019-11-24 10:37:13,8.70,8.70,8.70,99.90,456065,58,20086,-66
2019-11-24 10:37:44,8.60,8.60,8.60,99.90,455982,61,20071,-67
2019-11-24 10:38:15,8.50,8.50,8.50,99.90,500753,57,20281,-66
2019-11-24 10:38:46,8.40,8.40,8.40,99.90,455984,61,20130,-68
2019-11-24 10:39:17,8.30,8.30,8.30,99.90,500778,57,20111,-66
2019-11-24 10:39:47,8.20,8.20,8.20,99.90,456659,57,20106,-66
2019-11-24 10:40:18,8.20,8.20,8.20,99.90,456184,57,20062,-66
2019-11-24 10:40:59,8.30,8.30,8.30,99.90,456044,58,20074,-66
2019-11-24 10:41:30,8.30,8.30,8.30,99.90,500732,57,20070,-66
2019-11-24 10:42:01,8.20,8.20,8.20,99.90,456092,61,20054,-66
2019-11-24 10:42:32,8.30,8.30,8.30,99.90,456129,57,20127,-66
2019-11-24 10:43:03,8.40,8.40,8.40,99.90,456139,61,20086,-65
2019-11-24 10:43:34,8.40,8.40,8.40,99.90,456101,61,20074,-65
2019-11-24 10:44:06,8.40,8.40,8.40,99.90,484555,57,20047,-66
2019-11-24 10:44:36,8.50,8.50,8.50,99.90,456002,57,20105,-67
2019-11-24 10:45:07,8.60,8.60,8.60,99.90,500688,57,20074,-66
2019-11-24 10:45:38,8.70,8.70,8.70,99.90,500700,57,20115,-64
2019-11-24 10:46:09,8.70,8.70,8.70,99.90,456111,61,20343,-65
2019-11-24 10:46:40,8.70,8.70,8.70,99.90,456119,57,20423,-66
2019-11-24 10:47:11,8.80,8.80,8.80,99.90,456133,58,20301,-66
2019-11-24 10:47:42,8.80,8.80,8.80,99.90,456155,57,20078,-65
2019-11-24 10:48:13,8.80,8.80,8.80,99.90,486908,57,20107,-66
2019-11-24 10:48:44,8.70,8.70,8.70,99.90,456092,61,20119,-66
2019-11-24 10:49:17,8.60,8.60,8.60,99.90,480694,57,20071,-66
2019-11-24 10:49:48,8.50,8.50,8.50,99.90,456133,59,20185,-66
2019-11-24 10:50:29,8.40,8.40,8.40,99.90,456114,61,20050,-67
2019-11-24 10:51:00,8.40,8.40,8.40,99.90,490945,56,20102,-66
2019-11-24 10:51:31,8.30,8.30,8.30,99.90,456070,61,20063,-65
2019-11-24 10:52:02,8.30,8.30,8.30,99.90,475021,57,20062,-66
2019-11-24 10:52:32,8.40,8.40,8.40,99.90,456120,58,20134,-66
2019-11-24 10:53:03,8.40,8.40,8.40,99.90,460205,57,20289,-66
2019-11-24 10:53:35,8.30,8.30,8.30,99.90,456138,58,20065,-67
2019-11-24 10:54:05,8.30,8.30,8.30,99.90,500700,57,20054,-66
2019-11-24 10:54:36,8.40,8.40,8.40,99.90,456003,61,20305,-66
2019-11-24 10:55:07,8.50,8.50,8.50,99.90,500756,57,20289,-66
2019-11-24 10:55:38,8.50,8.50,8.50,99.90,486239,57,20051,-66
2019-11-24 10:56:12,8.60,8.60,8.60,99.90,492561,57,20099,-66
2019-11-24 10:56:43,8.70,8.70,8.70,99.90,456018,61,20110,-66
2019-11-24 10:57:14,8.70,8.70,8.70,99.90,458288,57,20066,-67
2019-11-24 10:57:45,8.70,8.70,8.70,99.90,483312,57,20062,-66
2019-11-24 10:58:18,8.70,8.70,8.70,99.90,456105,58,20123,-66
2019-11-24 10:58:49,8.70,8.70,8.70,99.90,456042,61,20115,-67
2019-11-24 10:59:20,8.60,8.60,8.60,99.90,456185,57,20165,-67
2019-11-24 10:59:51,8.70,8.70,8.70,99.90,456124,61,20337,-67
2019-11-24 11:00:22,8.80,8.80,8.80,99.90,459055,57,20071,-67
2019-11-24 11:00:55,8.80,8.80,8.80,99.90,456091,61,20127,-67
2019-11-24 11:01:27,8.80,8.80,8.80,99.90,472191,57,20119,-67
2019-11-24 11:01:58,8.80,8.80,8.80,99.90,500763,57,20307,-66
2019-11-24 11:02:28,8.70,8.70,8.70,99.90,456083,57,20062,-66
2019-11-24 11:02:59,8.70,8.70,8.70,99.90,467469,57,20300,-67
2019-11-24 11:03:30,8.60,8.60,8.60,99.90,456127,61,20361,-66
2019-11-24 11:04:02,8.60,8.60,8.60,99.90,474404,57,20046,-67
2019-11-24 11:04:33,8.70,8.70,8.70,99.90,480656,57,20128,-67
2019-11-24 11:05:04,8.70,8.70,8.70,99.90,499911,57,20047,-66
2019-11-24 11:05:36,8.70,8.70,8.70,99.90,459138,57,20167,-67
2019-11-24 11:06:07,8.80,8.80,8.80,99.90,456099,61,20063,-67
2019-11-24 11:06:38,8.80,8.80,8.80,99.90,474384,57,20114,-67
2019-11-24 11:07:09,8.90,8.90,8.90,99.90,456062,61,20127,-66
2019-11-24 11:07:40,8.90,8.90,8.90,99.90,500702,57,20073,-66
2019-11-24 11:08:11,8.90,8.90,8.90,99.90,456062,61,20120,-66
2019-11-24 11:08:42,8.90,8.90,8.90,99.90,460575,57,20372,-67
2019-11-24 11:09:13,8.90,8.90,8.90,99.90,456079,61,20070,-66
2019-11-24 11:09:44,8.90,8.90,8.90,99.90,456027,61,20127,-67
2019-11-24 11:10:24,9.00,9.00,9.00,99.90,456061,58,20055,-67
2019-11-24 11:10:55,9.10,9.10,9.10,99.90,456213,57,20071,-67
2019-11-24 11:11:26,9.20,9.20,9.20,99.90,456101,61,20066,-66
2019-11-24 11:11:57,9.30,9.30,9.30,99.90,456079,61,20119,-67
2019-11-24 11:12:28,9.30,9.30,9.30,99.90,463786,57,20046,-66
2019-11-24 11:12:59,9.40,9.40,9.40,99.90,458314,57,20058,-67
2019-11-24 11:13:29,9.40,9.40,9.40,99.90,460273,57,20069,-67
2019-11-24 11:14:00,9.40,9.40,9.40,99.90,456079,61,20114,-67
2019-11-24 11:14:31,9.50,9.50,9.50,99.90,468838,57,20067,-67
2019-11-24 11:15:02,9.40,9.40,9.40,99.90,481368,57,20114,-67
2019-11-24 11:15:33,9.40,9.40,9.40,99.90,471429,57,20070,-66
2019-11-24 11:16:04,9.50,9.50,9.50,99.90,473670,57,20195,-66
2019-11-24 11:16:35,9.50,9.50,9.50,99.90,465134,57,20066,-67
2019-11-24 11:17:06,9.40,9.40,9.40,99.90,456104,58,20063,-66
2019-11-24 11:17:37,9.40,9.40,9.40,99.90,490073,57,20054,-67
2019-11-24 11:18:08,9.50,9.50,9.50,99.90,478417,57,20309,-67
2019-11-24 11:18:39,9.50,9.50,9.50,99.90,457951,57,20050,-67
2019-11-24 11:19:09,9.40,9.40,9.40,99.90,456065,61,20130,-67
2019-11-24 11:19:40,9.50,9.50,9.50,99.90,457609,57,20078,-68
2019-11-24 11:20:11,9.50,9.50,9.50,99.90,461594,57,20079,-67
2019-11-24 11:20:42,9.50,9.50,9.50,99.90,456040,59,20063,-68
2019-11-24 11:21:13,9.50,9.50,9.50,99.90,455970,61,20078,-67
2019-11-24 11:21:44,9.50,9.50,9.50,99.90,457364,57,20309,-67
2019-11-24 11:22:15,9.60,9.60,9.60,99.90,456225,57,20312,-67
2019-11-24 11:22:46,9.60,9.60,9.60,99.90,492481,57,20135,-67
2019-11-24 11:23:18,9.70,9.70,9.70,99.90,456096,61,20111,-66
2019-11-24 11:23:49,9.60,9.60,9.60,99.90,493191,57,20154,-68
2019-11-24 11:24:20,9.60,9.60,9.60,99.90,491662,57,20055,-67
2019-11-24 11:24:51,9.60,9.60,9.60,99.90,461856,57,20078,-67
2019-11-24 11:25:22,9.70,9.70,9.70,99.90,456202,57,20082,-66
2019-11-24 11:25:52,9.70,9.70,9.70,99.90,500743,57,20050,-67
2019-11-24 11:26:23,9.60,9.60,9.60,99.90,456066,58,20071,-67
2019-11-24 11:26:54,9.70,9.70,9.70,99.90,457488,57,20074,-67
2019-11-24 11:27:25,9.70,9.70,9.70,99.90,456214,57,20171,-67
2019-11-24 11:27:57,9.80,9.80,9.80,99.90,482764,57,20051,-67
2019-11-24 11:28:28,9.70,9.70,9.70,99.90,456026,58,20059,-67
2019-11-24 11:28:59,9.50,9.50,9.50,99.90,456084,61,20122,-67
2019-11-24 11:29:30,9.60,9.60,9.60,99.90,500693,57,20186,-68
2019-11-24 11:30:00,9.60,9.60,9.60,99.90,456144,57,20073,-67
2019-11-24 11:30:31,9.60,9.60,9.60,99.90,456169,57,20174,-67
2019-11-24 11:31:03,9.70,9.70,9.70,99.90,456228,59,20301,-67
2019-11-24 11:31:33,9.70,9.70,9.70,99.90,466683,57,20187,-67
2019-11-24 11:32:04,9.70,9.70,9.70,99.90,456050,61,20376,-67
2019-11-24 11:32:35,9.70,9.70,9.70,99.90,463068,57,20079,-67
2019-11-24 11:33:06,9.80,9.80,9.80,99.90,465324,57,20070,-66
2019-11-24 11:33:37,9.80,9.80,9.80,99.90,500827,57,20097,-67
2019-11-24 11:34:08,9.70,9.70,9.70,99.90,500802,57,20174,-66
2019-11-24 11:34:39,9.70,9.70,9.70,99.90,465139,57,20293,-67
2019-11-24 11:35:20,9.80,9.80,9.80,99.90,468669,57,20083,-66
2019-11-24 11:36:01,9.70,9.70,9.70,99.90,456091,61,20285,-66
2019-11-24 11:37:22,9.60,9.60,9.60,99.90,456111,57,20127,-67
2019-11-24 11:38:02,9.50,9.50,9.50,99.90,500704,57,20094,-67
2019-11-24 11:38:42,9.50,9.50,9.50,99.90,489484,56,20353,-67
2019-11-24 11:39:18,9.60,9.60,9.60,99.90,456151,58,20058,-67
2019-11-24 11:39:49,9.60,9.60,9.60,99.90,456201,57,20118,-67
2019-11-24 11:40:19,9.70,9.70,9.70,99.90,473949,57,20066,-67
2019-11-24 11:40:50,9.70,9.70,9.70,99.90,462626,57,20094,-66
2019-11-24 11:41:21,9.60,9.60,9.60,99.90,474771,56,20293,-67
2019-11-24 11:41:52,9.60,9.60,9.60,99.90,473634,57,20070,-67
2019-11-24 11:42:24,9.60,9.60,9.60,99.90,481366,57,20066,-67
2019-11-24 11:42:55,9.70,9.70,9.70,99.90,500634,57,20055,-66
2019-11-24 11:43:26,9.70,9.70,9.70,99.90,456048,61,20309,-67
2019-11-24 11:43:56,9.60,9.60,9.60,99.90,484674,57,20063,-67
2019-11-24 11:44:27,9.70,9.70,9.70,99.90,465407,57,20301,-67
2019-11-24 11:44:58,9.70,9.70,9.70,99.90,500704,57,20051,-66
2019-11-24 11:45:29,9.70,9.70,9.70,99.90,500722,57,20288,-67
2019-11-24 11:46:03,9.70,9.70,9.70,99.90,500644,57,20368,-67
2019-11-24 11:46:34,9.70,9.70,9.70,99.90,455876,61,20102,-67
2019-11-24 11:47:05,9.70,9.70,9.70,99.90,500632,57,20070,-67
2019-11-24 11:47:36,9.70,9.70,9.70,99.90,492059,57,20078,-67
2019-11-24 11:48:07,9.70,9.70,9.70,99.90,456124,58,20110,-67
2019-11-24 11:48:38,9.70,9.70,9.70,99.90,480715,57,20058,-67
2019-11-24 11:49:09,9.80,9.80,9.80,99.90,500739,57,20325,-67
2019-11-24 11:49:40,9.80,9.80,9.80,99.90,500782,57,20098,-67
2019-11-24 11:50:10,9.80,9.80,9.80,99.90,490781,57,20128,-67
2019-11-24 11:50:42,9.80,9.80,9.80,99.90,456169,57,20297,-67
2019-11-24 11:51:13,9.80,9.80,9.80,99.90,456026,57,20055,-67
2019-11-24 11:51:43,9.80,9.80,9.80,99.90,456035,61,20070,-66
2019-11-24 11:52:14,9.80,9.80,9.80,99.90,500701,57,20070,-67
2019-11-24 11:52:45,9.90,9.90,9.90,99.90,464147,57,20122,-67
2019-11-24 11:53:16,9.80,9.80,9.80,99.90,500723,57,20188,-67
2019-11-24 11:53:47,9.70,9.70,9.70,99.90,461630,57,20059,-67
2019-11-24 11:54:18,9.70,9.70,9.70,99.90,463036,57,20066,-67
2019-11-24 11:54:49,9.70,9.70,9.70,99.90,456027,58,20107,-66
2019-11-24 11:55:20,9.60,9.60,9.60,99.90,495642,57,20368,-67
2019-11-24 11:55:50,9.60,9.60,9.60,99.90,500712,57,20126,-66
2019-11-24 11:56:22,9.60,9.60,9.60,99.90,468059,57,20058,-66
2019-11-24 11:56:53,9.50,9.50,9.50,99.90,456045,57,20095,-66
2019-11-24 11:57:23,9.50,9.50,9.50,99.90,456106,61,20082,-66
2019-11-24 11:57:54,9.50,9.50,9.50,99.90,463128,57,20309,-67
2019-11-24 11:58:25,9.60,9.60,9.60,99.90,455992,61,20130,-67
2019-11-24 11:58:56,9.70,9.70,9.70,99.90,463524,57,20062,-66
2019-11-24 11:59:27,9.70,9.70,9.70,99.90,456329,57,20126,-67
2019-11-24 11:59:58,9.80,9.80,9.80,99.90,500724,57,20147,-67
2019-11-24 12:00:29,9.90,9.90,9.90,99.90,456018,61,20135,-66
2019-11-24 12:01:00,9.90,9.90,9.90,99.90,456068,61,20109,-66
2019-11-24 12:01:31,9.90,9.90,9.90,99.90,466518,57,20070,-66
2019-11-24 12:02:02,9.80,9.80,9.80,99.90,458884,57,20333,-68
2019-11-24 12:02:33,9.80,9.80,9.80,99.90,493658,57,20368,-67
2019-11-24 12:03:04,9.80,9.80,9.80,99.90,456248,58,20103,-66
2019-11-24 12:03:35,9.70,9.70,9.70,99.90,456154,58,20059,-68
2019-11-24 12:04:05,9.70,9.70,9.70,99.90,456048,61,20123,-67
2019-11-24 12:04:36,9.70,9.70,9.70,99.90,471636,57,20130,-67
2019-11-24 12:05:07,9.70,9.70,9.70,99.90,500716,57,20051,-67
2019-11-24 12:05:38,9.70,9.70,9.70,99.90,500727,57,20075,-66
2019-11-24 12:06:09,9.80,9.80,9.80,99.90,492581,57,20106,-66
2019-11-24 12:06:40,9.80,9.80,9.80,99.90,455934,61,20328,-67
2019-11-24 12:07:11,9.80,9.80,9.80,99.90,500696,57,20063,-66
2019-11-24 12:07:42,9.90,9.90,9.90,99.90,460600,57,20067,-66
2019-11-24 12:08:13,9.90,9.90,9.90,99.90,482298,57,20070,-67
2019-11-24 12:08:44,9.90,9.90,9.90,99.90,467319,57,20063,-66
2019-11-24 12:09:15,9.90,9.90,9.90,99.90,461853,57,20182,-67
2019-11-24 12:09:46,9.90,9.90,9.90,99.90,500643,57,20066,-67
2019-11-24 12:10:17,9.90,9.90,9.90,99.90,456021,61,20070,-67
2019-11-24 12:10:48,9.90,9.90,9.90,99.90,456038,61,20066,-67
2019-11-24 12:11:19,9.90,9.90,9.90,99.90,468154,56,20063,-67
2019-11-24 12:11:50,9.80,9.80,9.80,99.90,474482,57,20067,-66
2019-11-24 12:12:23,9.80,9.80,9.80,99.90,458379,57,20122,-68
2019-11-24 12:12:54,9.80,9.80,9.80,99.90,456028,61,20296,-66
2019-11-24 12:13:25,9.80,9.80,9.80,99.90,500669,57,20118,-67
2019-11-24 12:13:57,9.70,9.70,9.70,99.90,456105,61,20066,-67
2019-11-24 12:14:28,9.70,9.70,9.70,99.90,455959,58,20066,-67
2019-11-24 12:14:59,9.80,9.80,9.80,99.90,456047,61,20075,-67
2019-11-24 12:15:30,9.80,9.80,9.80,99.90,500671,57,20071,-67
2019-11-24 12:16:01,9.80,9.80,9.80,99.90,456099,61,20074,-67
2019-11-24 12:16:32,9.80,9.80,9.80,99.90,455923,61,20099,-67
2019-11-24 12:17:02,9.80,9.80,9.80,99.90,495209,57,20369,-68
2019-11-24 12:17:33,9.90,9.90,9.90,99.90,474036,57,20058,-67
2019-11-24 12:18:05,9.80,9.80,9.80,99.90,456079,58,20325,-66
2019-11-24 12:18:36,9.80,9.80,9.80,99.90,462344,57,20090,-67
2019-11-24 12:19:07,9.90,9.90,9.90,99.90,456148,61,20321,-67
2019-11-24 12:19:40,9.90,9.90,9.90,99.90,456062,57,20102,-68
2019-11-24 12:20:14,9.80,9.80,9.80,99.90,457817,57,20170,-67
2019-11-24 12:20:44,9.80,9.80,9.80,99.90,456567,57,20070,-67
2019-11-24 12:21:15,9.90,9.90,9.90,99.90,472798,56,20148,-66
2019-11-24 12:21:46,10.00,10.00,10.00,99.90,500743,57,20051,-67
2019-11-24 12:22:17,9.90,9.90,9.90,99.90,456079,61,20119,-67
2019-11-24 12:22:48,9.90,9.90,9.90,99.90,500694,57,20103,-66
2019-11-24 12:23:19,9.90,9.90,9.90,99.90,456126,61,20078,-67
2019-11-24 12:23:50,9.80,9.80,9.80,99.90,456140,57,20066,-67
2019-11-24 12:24:21,9.80,9.80,9.80,99.90,455981,61,20289,-67
2019-11-24 12:24:52,9.80,9.80,9.80,99.90,461062,57,20070,-67
2019-11-24 12:25:23,9.80,9.80,9.80,99.90,500754,57,20067,-67
2019-11-24 12:25:54,9.80,9.80,9.80,99.90,456141,61,20301,-66
2019-11-24 12:26:25,9.80,9.80,9.80,99.90,469038,57,20131,-67
2019-11-24 12:26:56,9.80,9.80,9.80,99.90,500727,57,20054,-67
2019-11-24 12:27:27,9.80,9.80,9.80,99.90,483895,57,20107,-67
2019-11-24 12:27:58,9.80,9.80,9.80,99.90,456090,61,20110,-67
2019-11-24 12:28:28,9.90,9.90,9.90,99.90,456027,61,20119,-67
2019-11-24 12:28:59,9.80,9.80,9.80,99.90,500738,57,20110,-67
2019-11-24 12:29:30,9.90,9.90,9.90,99.90,457556,57,20111,-66
2019-11-24 12:30:01,9.90,9.90,9.90,99.90,456117,61,20345,-66
2019-11-24 12:30:33,10.00,10.00,10.00,99.90,456218,61,20361,-67
2019-11-24 12:31:04,10.10,10.10,10.10,99.90,485484,56,20070,-67
2019-11-24 12:31:35,10.10,10.10,10.10,99.90,456124,58,20092,-67
2019-11-24 12:32:06,10.20,10.20,10.20,99.90,487184,57,20066,-67
2019-11-24 12:32:37,10.30,10.30,10.30,99.90,500722,57,20086,-67
2019-11-24 12:33:08,10.40,10.40,10.40,99.90,475823,57,20067,-67
2019-11-24 12:33:39,10.30,10.30,10.30,99.90,456115,61,20106,-67
2019-11-24 12:34:10,10.30,10.30,10.30,99.90,462454,57,20090,-68
2019-11-24 12:34:41,10.40,10.40,10.40,99.90,498818,57,20353,-66
2019-11-24 12:35:12,10.40,10.40,10.40,99.90,456212,57,20129,-67
2019-11-24 12:35:43,10.50,10.50,10.50,99.90,456224,57,20121,-67
2019-11-24 12:36:14,10.60,10.60,10.60,99.90,491811,57,20094,-67
2019-11-24 12:36:45,10.60,10.60,10.60,99.90,456449,57,20058,-67
2019-11-24 12:37:16,10.60,10.60,10.60,99.90,471866,57,20067,-68
2019-11-24 12:37:46,10.70,10.70,10.70,99.90,456145,58,20063,-67
2019-11-24 12:38:17,10.70,10.70,10.70,99.90,456042,61,20882,-67
2019-11-24 12:38:48,10.80,10.80,10.80,99.90,473342,57,20170,-67
2019-11-24 12:39:21,10.80,10.80,10.80,99.90,478068,57,20115,-67
2019-11-24 12:39:52,10.80,10.80,10.80,99.90,500719,57,20094,-67
2019-11-24 12:40:23,10.80,10.80,10.80,99.90,468143,57,20111,-68
2019-11-24 12:40:54,10.90,10.90,10.90,99.90,470434,57,20122,-66
2019-11-24 12:41:25,11.00,11.00,11.00,99.90,456065,58,20134,-67
2019-11-24 12:41:56,11.00,11.00,11.00,99.90,482747,57,20345,-68
2019-11-24 12:42:27,11.00,11.00,11.00,99.90,497927,57,20051,-67
2019-11-24 12:42:58,11.00,11.00,11.00,99.90,500724,57,20074,-67
2019-11-24 12:43:29,11.10,11.10,11.10,99.90,456137,61,20062,-67
2019-11-24 12:43:59,11.10,11.10,11.10,99.90,478316,57,20074,-67
2019-11-24 12:44:30,11.00,11.00,11.00,99.90,456152,57,20228,-67
2019-11-24 12:45:01,11.00,11.00,11.00,99.90,456131,61,20122,-67
2019-11-24 12:45:32,10.90,10.90,10.90,99.90,500780,57,20054,-67
2019-11-24 12:46:03,10.90,10.90,10.90,99.90,496790,57,20058,-66
2019-11-24 12:46:34,10.80,10.80,10.80,99.90,455941,57,20066,-67
2019-11-24 12:47:05,10.90,10.90,10.90,99.90,500702,57,20062,-67
2019-11-24 12:47:36,10.80,10.80,10.80,99.90,480280,57,20090,-65
2019-11-24 12:48:07,10.90,10.90,10.90,99.90,456137,61,20296,-65
2019-11-24 12:48:37,10.90,10.90,10.90,99.90,459881,57,20063,-65
2019-11-24 12:49:08,10.90,10.90,10.90,99.90,456121,61,20166,-65
2019-11-24 12:49:42,10.80,10.80,10.80,99.90,498705,57,20119,-65
2019-11-24 12:50:12,10.70,10.70,10.70,99.90,487850,57,20047,-65
2019-11-24 12:50:43,10.70,10.70,10.70,99.90,473338,57,20067,-65
2019-11-24 12:51:14,10.60,10.60,10.60,99.90,456149,57,20105,-66
2019-11-24 12:51:45,10.60,10.60,10.60,99.90,500715,57,20062,-65
2019-11-24 12:52:16,10.60,10.60,10.60,99.90,467680,57,20328,-65
2019-11-24 12:52:47,10.60,10.60,10.60,99.90,500681,57,20110,-65
2019-11-24 12:53:18,10.60,10.60,10.60,99.90,456205,57,20062,-65
2019-11-24 12:53:48,10.70,10.70,10.70,99.90,479045,57,20083,-65
2019-11-24 12:54:19,10.70,10.70,10.70,99.90,477798,57,20066,-65
2019-11-24 12:54:50,10.70,10.70,10.70,99.90,460625,57,20102,-65
2019-11-24 12:55:21,10.80,10.80,10.80,99.90,456110,61,20115,-66
2019-11-24 12:55:52,10.80,10.80,10.80,99.90,500754,57,20151,-65
2019-11-24 12:56:23,10.90,10.90,10.90,99.90,456159,58,20074,-65
2019-11-24 12:56:54,10.80,10.80,10.80,99.90,500733,57,20058,-65
2019-11-24 12:57:25,10.80,10.80,10.80,99.90,456317,57,20071,-66
2019-11-24 12:57:56,10.90,10.90,10.90,99.90,477898,57,20075,-66
2019-11-24 12:58:26,10.90,10.90,10.90,99.90,500697,57,20055,-65
2019-11-24 12:58:57,10.90,10.90,10.90,99.90,456070,61,20122,-65
2019-11-24 12:59:28,10.90,10.90,10.90,99.90,456172,58,20066,-66
2019-11-24 12:59:59,11.00,11.00,11.00,99.90,474082,57,20186,-65
2019-11-24 13:00:30,11.00,11.00,11.00,99.90,456052,61,20126,-65
2019-11-24 13:01:01,11.00,11.00,11.00,99.90,456109,57,20281,-65
2019-11-24 13:01:32,11.00,11.00,11.00,99.90,479649,57,20306,-65
2019-11-24 13:02:03,11.00,11.00,11.00,99.90,456051,61,20098,-65
2019-11-24 13:02:33,11.10,11.10,11.10,99.90,456093,57,20312,-66
2019-11-24 13:03:04,11.10,11.10,11.10,99.90,477837,57,20111,-66
2019-11-24 13:03:35,11.10,11.10,11.10,99.90,456113,61,20075,-66
2019-11-24 13:04:06,11.10,11.10,11.10,99.90,482512,57,20071,-65
2019-11-24 13:04:37,11.00,11.00,11.00,99.90,490176,57,20054,-65
2019-11-24 13:05:08,10.90,10.90,10.90,99.90,456135,61,20070,-65
2019-11-24 13:05:39,10.80,10.80,10.80,99.90,500714,57,20062,-65
2019-11-24 13:06:10,10.90,10.90,10.90,99.90,500671,57,20094,-65
2019-11-24 13:06:40,10.90,10.90,10.90,99.90,462408,57,20087,-65
2019-11-24 13:07:11,10.90,10.90,10.90,99.90,459500,57,20143,-65
2019-11-24 13:07:42,10.90,10.90,10.90,99.90,500660,57,20063,-66
2019-11-24 13:08:14,11.00,11.00,11.00,99.90,489246,57,20107,-65
2019-11-24 13:08:45,11.00,11.00,11.00,99.90,456541,57,20086,-65
2019-11-24 13:09:15,11.10,11.10,11.10,99.90,456226,58,20126,-65
2019-11-24 13:09:46,11.10,11.10,11.10,99.90,456087,61,20365,-65
2019-11-24 13:10:17,11.10,11.10,11.10,99.90,469556,57,20151,-66
2019-11-24 13:10:52,11.00,11.00,11.00,99.90,456020,61,20075,-65
2019-11-24 13:11:23,10.80,10.80,10.80,99.90,461431,56,20078,-65
2019-11-24 13:11:54,10.80,10.80,10.80,99.90,457727,57,20385,-65
2019-11-24 13:12:25,10.80,10.80,10.80,99.90,456202,57,20074,-65
2019-11-24 13:12:55,10.80,10.80,10.80,99.90,500804,57,20074,-65
2019-11-24 13:13:26,10.80,10.80,10.80,99.90,482861,57,20126,-65
2019-11-24 13:13:57,10.80,10.80,10.80,99.90,468490,57,20123,-65
2019-11-24 13:14:28,10.80,10.80,10.80,99.90,456057,61,20113,-65
2019-11-24 13:14:59,10.90,10.90,10.90,99.90,500741,57,20163,-65
2019-11-24 13:15:30,10.80,10.80,10.80,99.90,456042,61,20111,-65
2019-11-24 13:16:01,10.80,10.80,10.80,99.90,475254,57,20130,-65
2019-11-24 13:16:32,10.80,10.80,10.80,99.90,456019,61,20147,-65
2019-11-24 13:17:02,10.70,10.70,10.70,99.90,456101,61,20078,-66
2019-11-24 13:17:33,10.70,10.70,10.70,99.90,471838,57,20138,-65
2019-11-24 13:18:04,10.80,10.80,10.80,99.90,456100,61,20115,-65
2019-11-24 13:18:35,10.80,10.80,10.80,99.90,456013,58,20130,-66
2019-11-24 13:19:06,10.80,10.80,10.80,99.90,500672,57,20102,-65
2019-11-24 13:19:37,10.80,10.80,10.80,99.90,495946,57,20055,-66
2019-11-24 13:20:08,10.70,10.70,10.70,99.90,490741,57,20054,-67
2019-11-24 13:20:39,10.70,10.70,10.70,99.90,456038,61,20075,-65
2019-11-24 13:21:09,10.60,10.60,10.60,99.90,479172,56,20066,-65
2019-11-24 13:21:40,10.60,10.60,10.60,99.90,474008,57,20127,-65
2019-11-24 13:22:11,10.70,10.70,10.70,99.90,498922,57,20092,-66
2019-11-24 13:22:42,10.70,10.70,10.70,99.90,456163,57,20164,-66
2019-11-24 13:23:13,10.80,10.80,10.80,99.90,469603,57,20086,-65
2019-11-24 13:23:44,10.80,10.80,10.80,99.90,500682,57,20070,-67
2019-11-24 13:24:15,10.90,10.90,10.90,99.90,500706,57,20114,-66
2019-11-24 13:24:45,10.80,10.80,10.80,99.90,456071,61,20095,-65
2019-11-24 13:25:16,10.90,10.90,10.90,99.90,500731,57,20139,-65
2019-11-24 13:25:47,11.00,11.00,11.00,99.90,475407,57,21156,-66
2019-11-24 13:26:18,11.00,11.00,11.00,99.90,486727,57,20146,-66
2019-11-24 13:26:49,10.90,10.90,10.90,99.90,481592,57,20293,-66
2019-11-24 13:27:20,10.90,10.90,10.90,99.90,456137,58,20070,-66
2019-11-24 13:27:51,10.90,10.90,10.90,99.90,500747,57,20066,-65
2019-11-24 13:28:22,10.80,10.80,10.80,99.90,473766,57,20160,-66
2019-11-24 13:28:53,10.80,10.80,10.80,99.90,500750,57,20106,-65
2019-11-24 13:29:24,10.70,10.70,10.70,99.90,456233,56,20066,-66
2019-11-24 13:29:55,10.70,10.70,10.70,99.90,500670,57,20301,-65
2019-11-24 13:30:26,10.70,10.70,10.70,99.90,455962,61,20098,-67
2019-11-24 13:30:56,10.70,10.70,10.70,99.90,497155,56,20293,-66
2019-11-24 13:31:27,10.60,10.60,10.60,99.90,456053,61,20062,-66
2019-11-24 13:31:58,10.60,10.60,10.60,99.90,500708,57,20147,-65
2019-11-24 13:32:29,10.60,10.60,10.60,99.90,479779,57,20074,-66
2019-11-24 13:33:00,10.70,10.70,10.70,99.90,474235,57,20134,-66
2019-11-24 13:33:31,10.70,10.70,10.70,99.90,500755,57,20070,-66
2019-11-24 13:34:02,10.70,10.70,10.70,99.90,463424,57,20062,-66
2019-11-24 13:34:33,10.70,10.70,10.70,99.90,457611,57,20078,-66
2019-11-24 13:35:04,10.70,10.70,10.70,99.90,485806,57,20055,-66
2019-11-24 13:35:35,10.70,10.70,10.70,99.90,484151,57,20305,-65
2019-11-24 13:36:06,10.60,10.60,10.60,99.90,456174,61,20095,-66
2019-11-24 13:36:37,10.70,10.70,10.70,99.90,456053,61,20078,-66
2019-11-24 13:37:08,10.60,10.60,10.60,99.90,478288,57,20166,-66
2019-11-24 13:37:39,10.50,10.50,10.50,99.90,481630,57,20075,-65
2019-11-24 13:38:10,10.40,10.40,10.40,99.90,498705,57,20175,-65
2019-11-24 13:38:41,10.40,10.40,10.40,99.90,456131,58,20345,-66
2019-11-24 13:39:13,10.40,10.40,10.40,99.90,487325,57,20046,-65
2019-11-24 13:39:44,10.30,10.30,10.30,99.90,500675,57,20353,-66
2019-11-24 13:40:15,10.30,10.30,10.30,99.90,474950,57,20063,-65
2019-11-24 13:40:46,10.40,10.40,10.40,99.90,460140,57,20098,-66
2019-11-24 13:41:17,10.40,10.40,10.40,99.90,500653,56,20066,-65
2019-11-24 13:41:47,10.40,10.40,10.40,99.90,480623,57,20368,-66
2019-11-24 13:42:26,10.40,10.40,10.40,99.90,456007,58,20079,-66
2019-11-24 13:42:57,10.50,10.50,10.50,99.90,456094,61,20341,-66
2019-11-24 13:43:28,10.60,10.60,10.60,99.90,500764,57,20099,-65
2019-11-24 13:43:59,10.60,10.60,10.60,99.90,456101,61,20071,-65
2019-11-24 13:44:30,10.60,10.60,10.60,99.90,456123,58,20342,-66
2019-11-24 13:45:01,10.60,10.60,10.60,99.90,500670,57,20062,-66
2019-11-24 13:45:32,10.60,10.60,10.60,99.90,474963,57,20122,-65
2019-11-24 13:46:03,10.60,10.60,10.60,99.90,500702,57,20115,-65
2019-11-24 13:46:34,10.50,10.50,10.50,99.90,456051,57,20123,-66
2019-11-24 13:47:05,10.50,10.50,10.50,99.90,471274,57,20114,-65
2019-11-24 13:47:36,10.50,10.50,10.50,99.90,500678,57,20328,-65
2019-11-24 13:48:06,10.50,10.50,10.50,99.90,500652,57,20088,-65
2019-11-24 13:48:37,10.50,10.50,10.50,99.90,459674,57,20305,-65
2019-11-24 13:49:08,10.40,10.40,10.40,99.90,489746,57,20063,-66
2019-11-24 13:49:39,10.50,10.50,10.50,99.90,477723,57,20078,-66
2019-11-24 13:50:11,10.50,10.50,10.50,99.90,487436,57,20051,-67
2019-11-24 13:50:41,10.50,10.50,10.50,99.90,456062,59,20099,-66
2019-11-24 13:51:12,10.50,10.50,10.50,99.90,455933,58,20345,-66
2019-11-24 13:51:43,10.50,10.50,10.50,99.90,456085,61,20346,-66
2019-11-24 13:52:14,10.40,10.40,10.40,99.90,500659,57,20118,-66
2019-11-24 13:52:45,10.40,10.40,10.40,99.90,490451,57,20148,-64
2019-11-24 13:53:16,10.40,10.40,10.40,99.90,500648,57,20152,-66
2019-11-24 13:53:47,10.40,10.40,10.40,99.90,456085,61,20070,-65
2019-11-24 13:54:18,10.30,10.30,10.30,99.90,456041,61,20066,-66
2019-11-24 13:54:49,10.30,10.30,10.30,99.90,500677,57,20126,-66
2019-11-24 13:55:20,10.20,10.20,10.20,99.90,456080,61,20078,-66
2019-11-24 13:55:51,10.20,10.20,10.20,99.90,461511,57,20114,-66
2019-11-24 13:56:22,10.20,10.20,10.20,99.90,474162,57,20107,-66
2019-11-24 13:56:53,10.10,10.10,10.10,99.90,456033,61,20162,-65
2019-11-24 13:57:24,10.00,10.00,10.00,99.90,480935,57,20074,-65
2019-11-24 13:57:55,10.00,10.00,10.00,99.90,456161,59,20154,-65
2019-11-24 13:58:25,10.00,10.00,10.00,99.90,467947,57,20074,-66
2019-11-24 13:58:56,10.00,10.00,10.00,99.90,456049,61,20333,-66
2019-11-24 13:59:27,9.90,9.90,9.90,99.90,481653,56,20111,-65
2019-11-24 13:59:59,9.80,9.80,9.80,99.90,460316,57,20067,-65
2019-11-24 14:00:30,9.80,9.80,9.80,99.90,477436,57,20316,-66
2019-11-24 14:01:01,9.70,9.70,9.70,99.90,470900,57,20090,-65
2019-11-24 14:01:32,9.70,9.70,9.70,99.90,500685,57,20075,-65
2019-11-24 14:02:03,9.60,9.60,9.60,99.90,500682,57,20305,-66
2019-11-24 14:02:35,9.70,9.70,9.70,99.90,471798,57,20127,-65
2019-11-24 14:03:06,9.70,9.70,9.70,99.90,456042,61,20074,-66
2019-11-24 14:03:37,9.60,9.60,9.60,99.90,456183,57,20070,-66
2019-11-24 14:04:07,9.60,9.60,9.60,99.90,480662,57,20358,-65
2019-11-24 14:04:38,9.60,9.60,9.60,99.90,480763,57,20123,-66
2019-11-24 14:05:09,9.50,9.50,9.50,99.90,466273,57,20079,-65
2019-11-24 14:05:40,9.50,9.50,9.50,99.90,470128,57,20162,-66
2019-11-24 14:06:11,9.60,9.60,9.60,99.90,456243,57,20186,-66
2019-11-24 14:06:42,9.60,9.60,9.60,99.90,460675,57,20321,-65
2019-11-24 14:07:13,9.60,9.60,9.60,99.90,456069,61,20313,-65
2019-11-24 14:07:44,9.60,9.60,9.60,99.90,486408,57,20063,-66
2019-11-24 14:08:15,9.60,9.60,9.60,99.90,456090,61,20281,-65
2019-11-24 14:08:45,9.70,9.70,9.70,99.90,477517,57,20070,-65
2019-11-24 14:09:18,9.70,9.70,9.70,99.90,500685,57,20063,-65
2019-11-24 14:09:49,9.80,9.80,9.80,99.90,456121,61,20118,-65
2019-11-24 14:10:20,9.80,9.80,9.80,99.90,477072,57,20282,-66
2019-11-24 14:10:51,9.80,9.80,9.80,99.90,500726,57,20131,-65
2019-11-24 14:11:21,9.90,9.90,9.90,99.90,460202,56,20070,-66
2019-11-24 14:11:52,9.80,9.80,9.80,99.90,456141,57,20070,-66
2019-11-24 14:12:24,9.70,9.70,9.70,99.90,455974,61,20067,-65
2019-11-24 14:12:55,9.70,9.70,9.70,99.90,456121,58,20298,-66
2019-11-24 14:13:26,9.70,9.70,9.70,99.90,456233,58,20070,-66
2019-11-24 14:13:57,9.60,9.60,9.60,99.90,464217,57,20134,-65
2019-11-24 14:14:27,9.60,9.60,9.60,99.90,484967,57,20309,-66
2019-11-24 14:14:58,9.70,9.70,9.70,99.90,456063,61,20062,-66
2019-11-24 14:15:29,9.70,9.70,9.70,99.90,456280,57,20066,-65
2019-11-24 14:16:00,9.70,9.70,9.70,99.90,500644,57,20071,-66
2019-11-24 14:16:31,9.70,9.70,9.70,99.90,484279,57,20126,-66
2019-11-24 14:17:02,9.70,9.70,9.70,99.90,467704,57,20062,-66
2019-11-24 14:17:32,9.70,9.70,9.70,99.90,500667,57,20357,-65
2019-11-24 14:18:04,9.70,9.70,9.70,99.90,456077,61,20070,-65
2019-11-24 14:18:35,9.60,9.60,9.60,99.90,486549,57,20119,-66
2019-11-24 14:19:05,9.50,9.50,9.50,99.90,456134,61,20074,-66
2019-11-24 14:19:36,9.50,9.50,9.50,99.90,473603,57,20387,-66
2019-11-24 14:20:07,9.40,9.40,9.40,99.90,500737,57,20123,-66
2019-11-24 14:20:38,9.40,9.40,9.40,99.90,456004,61,20308,-66
2019-11-24 14:21:09,9.40,9.40,9.40,99.90,479261,57,20091,-68
2019-11-24 14:21:40,9.40,9.40,9.40,99.90,457469,57,20110,-65
2019-11-24 14:22:11,9.30,9.30,9.30,99.90,456048,61,20075,-65
2019-11-24 14:22:42,9.30,9.30,9.30,99.90,477045,57,20055,-65
2019-11-24 14:23:13,9.30,9.30,9.30,99.90,456162,61,20071,-65
2019-11-24 14:23:43,9.30,9.30,9.30,99.90,477007,57,20058,-66
2019-11-24 14:24:14,9.30,9.30,9.30,99.90,456262,57,20059,-66
2019-11-24 14:24:45,9.30,9.30,9.30,99.90,456669,57,20342,-65
2019-11-24 14:25:16,9.30,9.30,9.30,99.90,456080,61,20078,-65
2019-11-24 14:25:47,9.40,9.40,9.40,99.90,476523,57,20361,-66
2019-11-24 14:26:18,9.40,9.40,9.40,99.90,489313,57,20063,-66
2019-11-24 14:26:48,9.40,9.40,9.40,99.90,500704,57,20118,-65
2019-11-24 14:27:20,9.40,9.40,9.40,99.90,456599,57,20114,-66
2019-11-24 14:27:50,9.30,9.30,9.30,99.90,491474,57,20317,-66
2019-11-24 14:28:21,9.30,9.30,9.30,99.90,456068,61,20150,-66
2019-11-24 14:28:52,9.20,9.20,9.20,99.90,456191,57,20070,-65
2019-11-24 14:29:23,9.30,9.30,9.30,99.90,456038,61,20074,-66
2019-11-24 14:29:54,9.20,9.20,9.20,99.90,486038,57,20083,-66
2019-11-24 14:30:25,9.20,9.20,9.20,99.90,484785,57,20134,-66
2019-11-24 14:30:56,9.20,9.20,9.20,99.90,456191,58,20077,-65
2019-11-24 14:31:27,9.20,9.20,9.20,99.90,456296,58,20074,-65
2019-11-24 14:31:57,9.30,9.30,9.30,99.90,456301,57,20117,-66
2019-11-24 14:32:29,9.30,9.30,9.30,99.90,456074,58,20067,-65
2019-11-24 14:32:59,9.30,9.30,9.30,99.90,477645,57,20117,-66
2019-11-24 14:33:30,9.30,9.30,9.30,99.90,481910,57,20118,-65
2019-11-24 14:34:01,9.30,9.30,9.30,99.90,456258,57,20119,-66
2019-11-24 14:34:33,9.20,9.20,9.20,99.90,456143,57,20074,-66
2019-11-24 14:35:04,9.20,9.20,9.20,99.90,456110,61,20107,-65
2019-11-24 14:35:35,9.20,9.20,9.20,99.90,500731,57,20150,-65
2019-11-24 14:36:06,9.20,9.20,9.20,99.90,482845,57,20079,-65
2019-11-24 14:36:37,9.20,9.20,9.20,99.90,456045,61,20349,-66
2019-11-24 14:37:08,9.20,9.20,9.20,99.90,456181,58,20070,-65
2019-11-24 14:37:39,9.20,9.20,9.20,99.90,456085,61,20369,-66
2019-11-24 14:38:10,9.20,9.20,9.20,99.90,456172,58,20141,-65
2019-11-24 14:38:40,9.10,9.10,9.10,99.90,470243,57,20203,-65
2019-11-24 14:39:11,9.10,9.10,9.10,99.90,456120,61,20058,-67
2019-11-24 14:39:42,9.10,9.10,9.10,99.90,456091,61,20079,-66
2019-11-24 14:40:13,9.10,9.10,9.10,99.90,498329,57,20126,-66
2019-11-24 14:40:44,9.00,9.00,9.00,99.90,477097,57,20557,-67
2019-11-24 14:41:15,9.00,9.00,9.00,99.90,500617,56,20105,-65
2019-11-24 14:41:45,9.00,9.00,9.00,99.90,485249,57,20166,-66
2019-11-24 14:42:16,8.90,8.90,8.90,99.90,466825,57,20140,-67
2019-11-24 14:42:47,8.90,8.90,8.90,99.90,456207,58,20349,-66
2019-11-24 14:43:18,8.90,8.90,8.90,99.90,500604,57,20071,-65
2019-11-24 14:43:49,8.90,8.90,8.90,99.90,500711,57,20293,-65
2019-11-24 14:44:20,8.80,8.80,8.80,99.90,500614,57,20059,-67
2019-11-24 14:44:51,8.80,8.80,8.80,99.90,475319,57,20307,-66
2019-11-24 14:45:22,8.80,8.80,8.80,99.90,500665,57,20054,-65
2019-11-24 14:45:53,8.80,8.80,8.80,99.90,458148,57,20349,-66
2019-11-24 14:46:24,8.80,8.80,8.80,99.90,475434,57,20069,-66
2019-11-24 14:46:55,8.80,8.80,8.80,99.90,470392,57,20122,-65
2019-11-24 14:47:27,8.80,8.80,8.80,99.90,456088,61,20101,-66
2019-11-24 14:47:58,8.80,8.80,8.80,99.90,456169,57,20070,-66
2019-11-24 14:48:29,8.80,8.80,8.80,99.90,479892,57,20352,-66
2019-11-24 14:49:00,8.80,8.80,8.80,99.90,456055,59,20114,-65
2019-11-24 14:49:31,8.90,8.90,8.90,99.90,456143,61,20166,-66
2019-11-24 14:50:02,8.80,8.80,8.80,99.90,474338,57,20063,-65
2019-11-24 14:50:33,8.90,8.90,8.90,99.90,456125,57,20062,-66
2019-11-24 14:51:04,8.90,8.90,8.90,99.90,486096,57,20118,-65
2019-11-24 14:51:35,8.90,8.90,8.90,99.90,490239,57,20066,-65
2019-11-24 14:52:06,8.90,8.90,8.90,99.90,456409,57,20397,-66
2019-11-24 14:52:37,8.90,8.90,8.90,99.90,455985,59,20114,-66
2019-11-24 14:53:08,8.80,8.80,8.80,99.90,456280,58,20071,-65
2019-11-24 14:53:39,8.80,8.80,8.80,99.90,475245,57,20063,-65
2019-11-24 14:54:09,8.80,8.80,8.80,99.90,456069,61,20118,-65
2019-11-24 14:54:40,8.80,8.80,8.80,99.90,477900,57,20075,-66
2019-11-24 14:55:11,8.90,8.90,8.90,99.90,458964,57,20340,-65
2019-11-24 14:55:42,8.90,8.90,8.90,99.90,456153,57,20134,-66
2019-11-24 14:56:13,8.90,8.90,8.90,99.90,500676,57,20055,-66
2019-11-24 14:56:44,8.80,8.80,8.80,99.90,456129,57,20348,-66
2019-11-24 14:57:15,8.80,8.80,8.80,99.90,500620,57,20387,-65
2019-11-24 14:57:45,8.80,8.80,8.80,99.90,472090,57,20055,-66
2019-11-24 14:58:16,8.70,8.70,8.70,99.90,491256,57,20338,-67
2019-11-24 14:58:47,8.70,8.70,8.70,99.90,460188,57,20074,-65
2019-11-24 14:59:18,8.70,8.70,8.70,99.90,498613,57,20119,-66
2019-11-24 14:59:49,8.60,8.60,8.60,99.90,490846,57,20122,-65
2019-11-24 15:00:20,8.60,8.60,8.60,99.90,500666,57,20066,-66
2019-11-24 15:00:51,8.70,8.70,8.70,99.90,479776,57,20062,-65
2019-11-24 15:01:22,8.70,8.70,8.70,99.90,500634,56,20321,-65
2019-11-24 15:01:52,8.70,8.70,8.70,99.90,456097,57,20089,-65
2019-11-24 15:02:23,8.70,8.70,8.70,99.90,488132,57,20075,-65
2019-11-24 15:02:55,8.70,8.70,8.70,99.90,456243,57,20106,-65
2019-11-24 15:03:26,8.70,8.70,8.70,99.90,456211,58,20372,-66
2019-11-24 15:03:56,8.60,8.60,8.60,99.90,456138,61,20075,-65
2019-11-24 15:04:27,8.70,8.70,8.70,99.90,480604,57,20297,-66
2019-11-24 15:04:58,8.60,8.60,8.60,99.90,463283,57,20079,-65
2019-11-24 15:05:29,8.60,8.60,8.60,99.90,456056,58,20114,-65
2019-11-24 15:06:00,8.60,8.60,8.60,99.90,500681,57,20122,-65
2019-11-24 15:06:31,8.60,8.60,8.60,99.90,484655,57,20078,-66
2019-11-24 15:07:02,8.60,8.60,8.60,99.90,489039,57,20119,-65
2019-11-24 15:07:33,8.50,8.50,8.50,99.90,474663,57,20098,-66
2019-11-24 15:08:04,8.50,8.50,8.50,99.90,483034,57,20293,-65
2019-11-24 15:08:34,8.60,8.60,8.60,99.90,456105,58,20118,-66
2019-11-24 15:09:05,8.50,8.50,8.50,99.90,456243,58,20070,-66
2019-11-24 15:09:36,8.50,8.50,8.50,99.90,456243,58,20325,-66
2019-11-24 15:10:07,8.50,8.50,8.50,99.90,456129,58,20062,-65
2019-11-24 15:10:38,8.50,8.50,8.50,99.90,456174,57,20127,-65
2019-11-24 15:11:09,8.40,8.40,8.40,99.90,479536,56,20118,-66
2019-11-24 15:11:40,8.40,8.40,8.40,99.90,456270,58,20126,-65
2019-11-24 15:12:11,8.40,8.40,8.40,99.90,499583,57,20067,-66
2019-11-24 15:12:42,8.40,8.40,8.40,99.90,456058,61,20074,-66
2019-11-24 15:13:12,8.40,8.40,8.40,99.90,469256,57,20910,-66
2019-11-24 15:13:43,8.30,8.30,8.30,99.90,500663,57,20114,-65
2019-11-24 15:14:14,8.30,8.30,8.30,99.90,498811,57,20341,-66
2019-11-24 15:14:45,8.30,8.30,8.30,99.90,463228,57,20153,-65
2019-11-24 15:15:16,8.30,8.30,8.30,99.90,482842,57,20078,-66
2019-11-24 15:15:47,8.20,8.20,8.20,99.90,481531,57,20058,-66
2019-11-24 15:16:18,8.20,8.20,8.20,99.90,476796,57,20075,-66
2019-11-24 15:16:48,8.20,8.20,8.20,99.90,456082,59,20082,-66
2019-11-24 15:17:19,8.20,8.20,8.20,99.90,456108,57,20066,-65
2019-11-24 15:17:50,8.20,8.20,8.20,99.90,460289,57,20054,-65
2019-11-24 15:18:21,8.20,8.20,8.20,99.90,456113,57,20114,-67
2019-11-24 15:18:52,8.20,8.20,8.20,99.90,456211,57,20288,-66
2019-11-24 15:19:23,8.20,8.20,8.20,99.90,455985,61,20309,-66
2019-11-24 15:19:54,8.20,8.20,8.20,99.90,468563,57,20111,-66
2019-11-24 15:20:26,8.10,8.10,8.10,99.90,493436,57,20136,-65
2019-11-24 15:20:57,8.00,8.00,8.00,99.90,456021,61,20114,-65
2019-11-24 15:21:27,8.00,8.00,8.00,99.90,456127,61,20123,-65
2019-11-24 15:21:58,8.00,8.00,8.00,99.90,456177,58,20123,-65
2019-11-24 15:22:29,8.00,8.00,8.00,99.90,456060,58,20325,-66
2019-11-24 15:23:00,8.00,8.00,8.00,99.90,485102,57,20353,-66
2019-11-24 15:23:31,8.00,8.00,8.00,99.90,456163,57,20292,-66
2019-11-24 15:24:02,7.90,7.90,7.90,99.90,456081,61,20297,-66
2019-11-24 15:24:33,7.90,7.90,7.90,99.90,487706,57,20119,-66
2019-11-24 15:25:04,7.90,7.90,7.90,99.90,456094,61,20135,-65
2019-11-24 15:25:34,7.90,7.90,7.90,99.90,500600,57,20046,-65
2019-11-24 15:26:05,7.90,7.90,7.90,99.90,456260,57,20062,-67
2019-11-24 15:26:36,7.90,7.90,7.90,99.90,455918,61,20070,-65
2019-11-24 15:27:08,7.90,7.90,7.90,99.90,456235,57,20308,-66
2019-11-24 15:27:38,7.80,7.80,7.80,99.90,468210,57,20346,-67
2019-11-24 15:28:09,7.90,7.90,7.90,99.90,456081,58,20158,-66
2019-11-24 15:28:40,7.80,7.80,7.80,99.90,485153,57,20137,-65
2019-11-24 15:29:11,7.70,7.70,7.70,99.90,458638,57,20078,-66
2019-11-24 15:29:42,7.70,7.70,7.70,99.90,473846,57,20051,-65
2019-11-24 15:30:17,7.70,7.70,7.70,99.90,487339,57,20134,-65
2019-11-24 15:30:48,7.70,7.70,7.70,99.90,466151,57,20078,-66
2019-11-24 15:31:21,7.60,7.60,7.60,99.90,462749,57,20131,-66
2019-11-24 15:31:52,7.70,7.70,7.70,99.90,488796,57,20123,-65
2019-11-24 15:32:23,7.60,7.60,7.60,99.90,455998,61,20082,-66
2019-11-24 15:32:54,7.60,7.60,7.60,99.90,486403,57,20107,-66
2019-11-24 15:33:24,7.50,7.50,7.50,99.90,456273,57,20079,-65
2019-11-24 15:33:56,7.50,7.50,7.50,99.90,500741,57,20111,-66
2019-11-24 15:34:27,7.50,7.50,7.50,99.90,455992,61,20308,-66
2019-11-24 15:34:57,7.50,7.50,7.50,99.90,456174,58,20098,-66
2019-11-24 15:35:29,7.40,7.40,7.40,99.90,494255,57,20324,-65
2019-11-24 15:36:00,7.40,7.40,7.40,99.90,456187,57,20139,-66
2019-11-24 15:36:39,7.40,7.40,7.40,99.90,462039,57,20200,-67
2019-11-24 15:37:19,7.30,7.30,7.30,99.90,462214,57,20146,-65
2019-11-24 15:37:50,7.30,7.30,7.30,99.90,456071,57,20122,-65
2019-11-24 15:38:21,7.40,7.40,7.40,99.90,460637,57,20119,-67
2019-11-24 15:38:52,7.30,7.30,7.30,99.90,456057,61,20121,-65
2019-11-24 15:39:23,7.30,7.30,7.30,99.90,471240,57,20070,-66
2019-11-24 15:39:53,7.30,7.30,7.30,99.90,456083,61,20103,-66
2019-11-24 15:40:24,7.30,7.30,7.30,99.90,456039,61,20058,-66
2019-11-24 15:40:55,7.30,7.30,7.30,99.90,484224,57,20107,-66
2019-11-24 15:41:26,7.30,7.30,7.30,99.90,457663,57,20130,-66
2019-11-24 15:41:57,7.20,7.20,7.20,99.90,456152,61,20329,-66
2019-11-24 15:42:28,7.20,7.20,7.20,99.90,481004,57,20066,-65
2019-11-24 15:42:59,7.20,7.20,7.20,99.90,456160,61,20352,-65
2019-11-24 15:43:30,7.20,7.20,7.20,99.90,476393,57,20341,-66
2019-11-24 15:44:01,7.20,7.20,7.20,99.90,470672,57,20126,-65
2019-11-24 15:44:31,7.10,7.10,7.10,99.90,465081,57,20114,-66
2019-11-24 15:45:03,7.10,7.10,7.10,99.90,495157,57,20131,-66
2019-11-24 15:45:34,7.10,7.10,7.10,99.90,456240,57,20115,-69
2019-11-24 15:46:05,7.00,7.00,7.00,99.90,487880,57,20112,-65
2019-11-24 15:46:36,7.00,7.00,7.00,99.90,461592,57,20079,-65
2019-11-24 15:47:07,7.00,7.00,7.00,99.90,476173,57,20114,-65
2019-11-24 15:47:38,7.00,7.00,7.00,99.90,456237,58,20142,-66
2019-11-24 15:48:09,6.90,6.90,6.90,99.90,456144,61,20074,-66
2019-11-24 15:48:40,6.80,6.80,6.80,99.90,459477,57,20454,-66
2019-11-24 15:49:11,6.70,6.70,6.70,99.90,475397,57,20325,-66
2019-11-24 15:49:42,6.70,6.70,6.70,99.90,476236,57,20109,-66
2019-11-24 15:50:13,6.70,6.70,6.70,99.90,494635,57,20120,-66
2019-11-24 15:50:44,6.60,6.60,6.60,99.90,471278,57,20062,-65
2019-11-24 15:51:14,6.60,6.60,6.60,99.90,500607,56,20073,-65
2019-11-24 15:51:46,6.70,6.70,6.70,99.90,456138,61,20317,-65
2019-11-24 15:52:16,6.70,6.70,6.70,99.90,456212,57,20115,-66
2019-11-24 15:52:47,6.60,6.60,6.60,99.90,455989,61,20074,-65
2019-11-24 15:53:18,6.60,6.60,6.60,99.90,478214,57,20077,-65
2019-11-24 15:53:49,6.60,6.60,6.60,99.90,500805,57,20313,-65
2019-11-24 15:54:20,6.60,6.60,6.60,99.90,456176,57,20114,-65
2019-11-24 15:54:51,6.60,6.60,6.60,99.90,500743,57,20074,-66
2019-11-24 15:55:21,6.60,6.60,6.60,99.90,456181,57,20325,-65
2019-11-24 15:55:52,6.60,6.60,6.60,99.90,497271,57,20122,-67
2019-11-24 15:56:23,6.50,6.50,6.50,99.90,456057,61,20078,-66
2019-11-24 15:56:54,6.50,6.50,6.50,99.90,493405,57,20091,-65
2019-11-24 15:57:25,6.50,6.50,6.50,99.90,456042,61,20122,-66
2019-11-24 15:57:56,6.50,6.50,6.50,99.90,482491,57,20123,-66
2019-11-24 15:58:27,6.50,6.50,6.50,99.90,458595,57,20075,-66
2019-11-24 15:58:58,6.50,6.50,6.50,99.90,456099,57,20079,-65
2019-11-24 15:59:29,6.50,6.50,6.50,99.90,500748,57,20107,-66
2019-11-24 15:59:59,6.50,6.50,6.50,99.90,460386,57,20071,-66
2019-11-24 16:00:38,6.50,6.50,6.50,99.90,492690,57,20087,-65
2019-11-24 16:01:08,6.50,6.50,6.50,99.90,478986,57,20062,-66
2019-11-24 16:01:39,6.50,6.50,6.50,99.90,473517,57,20063,-65
2019-11-24 16:02:10,6.50,6.50,6.50,99.90,456239,58,20107,-66
2019-11-24 16:02:41,6.50,6.50,6.50,99.90,476363,57,20066,-66
2019-11-24 16:03:12,6.50,6.50,6.50,99.90,473472,57,20070,-65
2019-11-24 16:03:43,6.50,6.50,6.50,99.90,492160,57,20126,-65
2019-11-24 16:04:14,6.50,6.50,6.50,99.90,495017,57,20289,-65
2019-11-24 16:04:45,6.50,6.50,6.50,99.90,456212,58,20317,-66
2019-11-24 16:05:16,6.50,6.50,6.50,99.90,456134,59,20116,-67
2019-11-24 16:05:47,6.40,6.40,6.40,99.90,456150,57,20077,-66
2019-11-24 16:06:18,6.40,6.40,6.40,99.90,473439,57,20070,-66
2019-11-24 16:06:49,6.40,6.40,6.40,99.90,471868,57,20062,-66
2019-11-24 16:07:20,6.40,6.40,6.40,99.90,491487,57,20062,-66
2019-11-24 16:07:51,6.40,6.40,6.40,99.90,456059,61,20073,-66
2019-11-24 16:08:22,6.40,6.40,6.40,99.90,456149,58,20082,-66
2019-11-24 16:08:53,6.40,6.40,6.40,99.90,456231,58,20166,-65
2019-11-24 16:09:25,6.40,6.40,6.40,99.90,470475,57,20166,-65
2019-11-24 16:09:56,6.40,6.40,6.40,99.90,470097,57,20098,-66
2019-11-24 16:10:27,6.40,6.40,6.40,99.90,455997,61,20126,-66
2019-11-24 16:10:58,6.40,6.40,6.40,99.90,456036,61,20170,-67
2019-11-24 16:11:29,6.30,6.30,6.30,99.90,487157,57,20046,-65
2019-11-24 16:12:00,6.30,6.30,6.30,99.90,456145,61,20067,-66
2019-11-24 16:12:31,6.30,6.30,6.30,99.90,475487,57,20297,-66
2019-11-24 16:13:01,6.30,6.30,6.30,99.90,481066,57,20155,-65
2019-11-24 16:13:32,6.30,6.30,6.30,99.90,497962,57,20075,-65
2019-11-24 16:14:03,6.30,6.30,6.30,99.90,456104,61,20401,-65
2019-11-24 16:14:34,6.30,6.30,6.30,99.90,456191,57,20063,-67
2019-11-24 16:15:05,6.30,6.30,6.30,99.90,488926,57,20114,-66
2019-11-24 16:15:39,6.30,6.30,6.30,99.90,482904,57,20075,-66
2019-11-24 16:16:10,6.30,6.30,6.30,99.90,456089,61,20118,-66
2019-11-24 16:16:41,6.30,6.30,6.30,99.90,490347,57,20058,-66
2019-11-24 16:17:12,6.20,6.20,6.20,99.90,461715,57,20111,-65
2019-11-24 16:17:43,6.20,6.20,6.20,99.90,456085,61,20054,-66
2019-11-24 16:18:14,6.20,6.20,6.20,99.90,456100,61,20086,-65
2019-11-24 16:18:45,6.30,6.30,6.30,99.90,463920,57,20123,-65
2019-11-24 16:19:16,6.30,6.30,6.30,99.90,495688,57,20119,-66
2019-11-24 16:19:47,6.20,6.20,6.20,99.90,464366,57,20082,-66
2019-11-24 16:20:18,6.20,6.20,6.20,99.90,489318,57,20070,-66
2019-11-24 16:20:48,6.20,6.20,6.20,99.90,456088,61,20086,-66
2019-11-24 16:21:19,6.20,6.20,6.20,99.90,456003,57,20074,-66
2019-11-24 16:21:50,6.20,6.20,6.20,99.90,491243,57,20289,-65
2019-11-24 16:22:21,6.20,6.20,6.20,99.90,474869,57,20125,-66
2019-11-24 16:22:52,6.20,6.20,6.20,99.90,467374,57,20066,-67
2019-11-24 16:23:23,6.20,6.20,6.20,99.90,472963,57,20099,-65
2019-11-24 16:23:54,6.20,6.20,6.20,99.90,458231,57,20236,-65
2019-11-24 16:24:25,6.10,6.10,6.10,99.90,475408,57,20078,-66
2019-11-24 16:24:56,6.10,6.10,6.10,99.90,459793,57,20305,-65
2019-11-24 16:25:27,6.10,6.10,6.10,99.90,456105,61,20078,-66
2019-11-24 16:25:58,6.20,6.20,6.20,99.90,480874,57,20118,-65
2019-11-24 16:26:29,6.20,6.20,6.20,99.90,479922,57,20114,-65
2019-11-24 16:27:00,6.20,6.20,6.20,99.90,456274,57,20127,-66
2019-11-24 16:27:31,6.20,6.20,6.20,99.90,456196,57,20118,-66
2019-11-24 16:28:02,6.10,6.10,6.10,99.90,456165,58,20078,-65
2019-11-24 16:28:33,6.10,6.10,6.10,99.90,456081,58,20361,-65
2019-11-24 16:29:04,6.10,6.10,6.10,99.90,500789,57,20126,-65
2019-11-24 16:29:35,6.10,6.10,6.10,99.90,481847,57,20281,-65
2019-11-24 16:30:06,6.10,6.10,6.10,99.90,500701,57,20067,-65
2019-11-24 16:30:37,6.10,6.10,6.10,99.90,456404,57,20074,-66
2019-11-24 16:31:09,6.10,6.10,6.10,99.90,473754,57,20081,-66
2019-11-24 16:31:40,6.10,6.10,6.10,99.90,456073,61,20058,-65
2019-11-24 16:32:11,6.10,6.10,6.10,99.90,500750,57,20059,-65
2019-11-24 16:32:42,6.10,6.10,6.10,99.90,456211,58,20066,-65
2019-11-24 16:33:13,6.00,6.00,6.00,99.90,500842,57,20115,-65
2019-11-24 16:33:44,6.00,6.00,6.00,99.90,467101,57,20074,-65
2019-11-24 16:34:15,6.00,6.00,6.00,99.90,500710,57,20075,-66
2019-11-24 16:34:46,6.00,6.00,6.00,99.90,456342,57,20130,-65
2019-11-24 16:35:17,6.00,6.00,6.00,99.90,456205,57,20103,-65
2019-11-24 16:35:48,6.00,6.00,6.00,99.90,480273,57,20337,-65
2019-11-24 16:36:19,6.00,6.00,6.00,99.90,500722,57,20063,-66
2019-11-24 16:36:50,5.90,5.90,5.90,99.90,476856,57,20055,-65
2019-11-24 16:37:21,5.90,5.90,5.90,99.90,456058,61,20295,-66
2019-11-24 16:37:52,5.90,5.90,5.90,99.90,500741,57,20130,-65
2019-11-24 16:38:23,5.90,5.90,5.90,99.90,473707,57,20297,-65
2019-11-24 16:38:54,5.90,5.90,5.90,99.90,468345,57,20075,-66
2019-11-24 16:39:29,5.90,5.90,5.90,99.90,462725,57,20070,-66
2019-11-24 16:40:00,5.90,5.90,5.90,99.90,500810,57,20106,-65
2019-11-24 16:40:31,5.90,5.90,5.90,99.90,456044,61,20151,-66
2019-11-24 16:41:02,5.80,5.80,5.80,99.90,456080,61,20070,-66
2019-11-24 16:41:33,5.90,5.90,5.90,99.90,456406,57,20069,-65
2019-11-24 16:42:05,5.90,5.90,5.90,99.90,456128,61,20071,-66
2019-11-24 16:42:36,5.80,5.80,5.80,99.90,462712,57,20284,-66
2019-11-24 16:44:04,5.90,5.90,5.90,99.90,456071,61,20123,-66
2019-11-24 16:44:35,5.80,5.80,5.80,99.90,456060,61,20095,-66
2019-11-24 16:45:07,5.80,5.80,5.80,99.90,480740,57,20302,-66
2019-11-24 16:45:38,5.80,5.80,5.80,99.90,474213,57,20294,-65
2019-11-24 16:46:09,5.80,5.80,5.80,99.90,456204,61,20074,-66
2019-11-24 16:46:40,5.80,5.80,5.80,99.90,455961,61,20114,-65
2019-11-24 16:47:11,5.70,5.70,5.70,99.90,475927,57,20191,-66
2019-11-24 16:47:42,5.80,5.80,5.80,99.90,457484,57,20055,-65
2019-11-24 16:48:14,5.80,5.80,5.80,99.90,456063,61,20067,-66
2019-11-24 16:48:45,5.80,5.80,5.80,99.90,456027,61,20122,-66
2019-11-24 16:49:15,5.70,5.70,5.70,99.90,474143,57,20329,-66
2019-11-24 16:49:46,5.70,5.70,5.70,99.90,499758,57,20345,-65
2019-11-24 16:50:18,5.70,5.70,5.70,99.90,456085,61,20103,-66
2019-11-24 16:50:49,5.60,5.60,5.60,99.90,456170,58,20071,-66
2019-11-24 16:51:19,5.60,5.60,5.60,99.90,456044,61,20074,-65
2019-11-24 16:51:50,5.60,5.60,5.60,99.90,461162,57,20130,-66
2019-11-24 16:52:22,5.60,5.60,5.60,99.90,493737,57,20293,-66
2019-11-24 16:52:53,5.60,5.60,5.60,99.90,473390,57,20095,-65
2019-11-24 16:53:24,5.60,5.60,5.60,99.90,500679,57,20114,-66
2019-11-24 16:53:55,5.60,5.60,5.60,99.90,495433,57,20369,-66
2019-11-24 16:54:25,5.60,5.60,5.60,99.90,483627,57,20066,-65
2019-11-24 16:54:56,5.50,5.50,5.50,99.90,500670,57,20118,-65
2019-11-24 16:55:27,5.50,5.50,5.50,99.90,499914,57,20174,-66
2019-11-24 16:55:58,5.40,5.40,5.40,99.90,479680,57,20075,-66
2019-11-24 16:56:29,5.40,5.40,5.40,99.90,456232,57,20067,-66
2019-11-24 16:57:00,5.40,5.40,5.40,99.90,456145,57,20960,-66
2019-11-24 16:57:31,5.50,5.50,5.50,99.90,456094,61,20285,-65
2019-11-24 16:58:03,5.40,5.40,5.40,99.90,456099,61,20078,-65
2019-11-24 16:58:33,5.40,5.40,5.40,99.90,468754,57,20123,-66
2019-11-24 16:59:04,5.40,5.40,5.40,99.90,485498,57,20059,-66
2019-11-24 16:59:35,5.40,5.40,5.40,99.90,500753,57,20059,-65
2019-11-24 17:00:06,5.30,5.30,5.30,99.90,456161,57,20110,-65
2019-11-24 17:00:37,5.30,5.30,5.30,99.90,482102,57,20063,-66
2019-11-24 17:01:09,5.30,5.30,5.30,99.90,481490,56,20171,-65
2019-11-24 17:01:40,5.40,5.40,5.40,99.90,477729,57,20123,-66
2019-11-24 17:02:10,5.40,5.40,5.40,99.90,500668,57,20365,-66
2019-11-24 17:02:42,5.40,5.40,5.40,99.90,500698,57,20074,-66
2019-11-24 17:03:14,5.40,5.40,5.40,99.90,456198,58,20392,-66
2019-11-24 17:03:46,5.40,5.40,5.40,99.90,456100,58,20054,-66
2019-11-24 17:04:17,5.40,5.40,5.40,99.90,500599,57,20051,-66
2019-11-24 17:04:48,5.40,5.40,5.40,99.90,456080,61,20062,-65
2019-11-24 17:05:19,5.40,5.40,5.40,99.90,482935,57,20106,-66
2019-11-24 17:05:50,5.30,5.30,5.30,99.90,456147,57,20127,-65
2019-11-24 17:06:21,5.30,5.30,5.30,99.90,456010,61,20796,-67
2019-11-24 17:06:53,5.30,5.30,5.30,99.90,473503,57,20050,-65
2019-11-24 17:07:24,5.30,5.30,5.30,99.90,456011,61,20110,-65
2019-11-24 17:07:56,5.30,5.30,5.30,99.90,500776,57,20050,-66
2019-11-24 17:08:27,5.30,5.30,5.30,99.90,460187,57,20066,-65
2019-11-24 17:08:58,5.30,5.30,5.30,99.90,456225,58,20063,-66
2019-11-24 17:09:29,5.20,5.20,5.20,99.90,456135,61,20067,-65
2019-11-24 17:10:00,5.30,5.30,5.30,99.90,500790,57,20066,-65
2019-11-24 17:10:31,5.30,5.30,5.30,99.90,455995,57,20070,-66
2019-11-24 17:11:02,5.30,5.30,5.30,99.90,500692,56,20062,-66
2019-11-24 17:11:33,5.30,5.30,5.30,99.90,466283,57,20127,-65
2019-11-24 17:12:04,5.20,5.20,5.20,99.90,459934,57,20122,-66
2019-11-24 17:12:35,5.20,5.20,5.20,99.90,463276,57,20178,-66
2019-11-24 17:13:07,5.20,5.20,5.20,99.90,490144,57,20059,-65
2019-11-24 17:13:38,5.30,5.30,5.30,99.90,469077,57,20115,-65
2019-11-24 17:14:09,5.30,5.30,5.30,99.90,456258,57,20067,-65
2019-11-24 17:14:39,5.30,5.30,5.30,99.90,456003,61,20087,-65
2019-11-24 17:15:11,5.20,5.20,5.20,99.90,467359,57,20828,-65
2019-11-24 17:15:42,5.20,5.20,5.20,99.90,469970,57,20115,-65
2019-11-24 17:16:13,5.20,5.20,5.20,99.90,456125,61,20071,-66
2019-11-24 17:16:44,5.20,5.20,5.20,99.90,458198,57,20139,-66
2019-11-24 17:17:14,5.20,5.20,5.20,99.90,456130,61,20066,-65
2019-11-24 17:17:46,5.20,5.20,5.20,99.90,456136,61,20115,-65
2019-11-24 17:18:17,5.20,5.20,5.20,99.90,497179,57,20152,-66
2019-11-24 17:18:48,5.20,5.20,5.20,99.90,456099,57,20122,-66
2019-11-24 17:19:18,5.20,5.20,5.20,99.90,456029,58,20066,-67
2019-11-24 17:19:49,5.20,5.20,5.20,99.90,456776,57,20074,-66
2019-11-24 17:20:20,5.20,5.20,5.20,99.90,456186,58,20058,-67
2019-11-24 17:20:51,5.20,5.20,5.20,99.90,469026,57,20334,-66
2019-11-24 17:21:23,5.10,5.10,5.10,99.90,461007,57,20300,-65
2019-11-24 17:21:53,5.10,5.10,5.10,99.90,471844,57,20058,-66
2019-11-24 17:22:24,5.10,5.10,5.10,99.90,456082,61,20300,-66
2019-11-24 17:22:56,5.10,5.10,5.10,99.90,498668,57,20055,-65
2019-11-24 17:23:27,5.10,5.10,5.10,99.90,481852,57,20159,-65
2019-11-24 17:23:58,5.00,5.00,5.00,99.90,500767,57,20286,-65
2019-11-24 17:24:29,5.00,5.00,5.00,99.90,472409,57,20067,-66
2019-11-24 17:25:00,5.10,5.10,5.10,99.90,500764,57,20377,-65
2019-11-24 17:25:31,5.00,5.00,5.00,99.90,475516,57,20078,-65
2019-11-24 17:26:02,5.10,5.10,5.10,99.90,487308,57,20309,-65
2019-11-24 17:26:32,5.10,5.10,5.10,99.90,456168,57,20062,-66
2019-11-24 17:27:03,5.10,5.10,5.10,99.90,458669,57,20325,-65
2019-11-24 17:27:34,5.10,5.10,5.10,99.90,493402,57,20131,-66
2019-11-24 17:28:06,5.10,5.10,5.10,99.90,487512,57,20078,-65
2019-11-24 17:28:37,5.10,5.10,5.10,99.90,456109,58,20285,-66
2019-11-24 17:29:08,5.10,5.10,5.10,99.90,475649,57,20063,-65
2019-11-24 17:29:39,5.00,5.00,5.00,99.90,456168,61,20130,-66
2019-11-24 17:30:10,5.00,5.00,5.00,99.90,492936,57,20341,-66
2019-11-24 17:30:41,5.00,5.00,5.00,99.90,457690,57,20106,-65
2019-11-24 17:31:11,5.00,5.00,5.00,99.90,456044,61,20344,-65
2019-11-24 17:31:42,5.00,5.00,5.00,99.90,456262,58,20066,-67
2019-11-24 17:32:13,5.00,5.00,5.00,99.90,456320,57,20071,-66
2019-11-24 17:32:44,5.00,5.00,5.00,99.90,477504,57,20360,-66
2019-11-24 17:33:15,5.00,5.00,5.00,99.90,456382,57,20074,-66
2019-11-24 17:33:46,5.00,5.00,5.00,99.90,466479,57,20078,-66
2019-11-24 17:34:17,5.00,5.00,5.00,99.90,456080,61,20067,-65
2019-11-24 17:34:48,5.00,5.00,5.00,99.90,459332,57,20114,-66
2019-11-24 17:35:19,5.00,5.00,5.00,99.90,490570,57,20114,-65
2019-11-24 17:35:50,5.00,5.00,5.00,99.90,456151,61,20074,-66
2019-11-24 17:36:21,5.00,5.00,5.00,99.90,500774,57,20083,-66
2019-11-24 17:36:52,5.00,5.00,5.00,99.90,468728,57,20106,-66
2019-11-24 17:37:22,4.90,4.90,4.90,99.90,456060,61,20063,-66
2019-11-24 17:37:53,4.90,4.90,4.90,99.90,487010,57,20196,-65
2019-11-24 17:38:24,4.90,4.90,4.90,99.90,460905,57,20110,-66
2019-11-24 17:38:55,4.90,4.90,4.90,99.90,456173,61,20075,-65
2019-11-24 17:39:26,4.90,4.90,4.90,99.90,456274,57,20071,-65
2019-11-24 17:40:09,4.90,4.90,4.90,99.90,500739,57,20115,-65
2019-11-24 17:40:40,4.90,4.90,4.90,99.90,456089,61,20074,-66
2019-11-24 17:41:11,4.90,4.90,4.90,99.90,475019,57,20058,-65
2019-11-24 17:41:42,4.90,4.90,4.90,99.90,486799,57,20107,-66
2019-11-24 17:42:13,4.80,4.80,4.80,99.90,456233,58,20070,-66
2019-11-24 17:42:44,4.80,4.80,4.80,99.90,456233,57,20309,-65
2019-11-24 17:43:15,4.80,4.80,4.80,99.90,470569,57,20166,-67
2019-11-24 17:43:46,4.80,4.80,4.80,99.90,456350,58,20316,-66
2019-11-24 17:44:17,4.80,4.80,4.80,99.90,457579,57,20065,-66
2019-11-24 17:44:48,4.70,4.70,4.70,99.90,456093,57,20074,-66
2019-11-24 17:45:19,4.60,4.60,4.60,99.90,488730,57,20119,-65
2019-11-24 17:45:50,4.60,4.60,4.60,99.90,483158,57,20059,-65
2019-11-24 17:46:21,4.60,4.60,4.60,99.90,499408,57,20301,-66
2019-11-24 17:46:52,4.60,4.60,4.60,99.90,460912,57,20079,-66
2019-11-24 17:47:23,4.60,4.60,4.60,99.90,456115,59,20054,-65
2019-11-24 17:47:54,4.60,4.60,4.60,99.90,456143,61,20082,-66
2019-11-24 17:48:24,4.60,4.60,4.60,99.90,495220,57,20063,-66
2019-11-24 17:48:55,4.60,4.60,4.60,99.90,456283,57,20074,-65
2019-11-24 17:49:26,4.60,4.60,4.60,99.90,456117,61,20155,-65
2019-11-24 17:49:57,4.70,4.70,4.70,99.90,456386,57,20341,-66
2019-11-24 17:50:28,4.60,4.60,4.60,99.90,473555,57,20313,-67
2019-11-24 17:50:59,4.50,4.50,4.50,99.90,456005,61,20062,-66
2019-11-24 17:51:30,4.50,4.50,4.50,99.90,456158,61,20214,-65
2019-11-24 17:52:01,4.50,4.50,4.50,99.90,456274,57,20074,-66
2019-11-24 17:52:32,4.50,4.50,4.50,99.90,460549,57,20111,-65
2019-11-24 17:53:03,4.50,4.50,4.50,99.90,456224,57,20376,-65
2019-11-24 17:53:34,4.50,4.50,4.50,99.90,456161,61,20069,-66
2019-11-24 17:54:05,4.50,4.50,4.50,99.90,474881,57,20078,-65
2019-11-24 17:54:36,4.50,4.50,4.50,99.90,456237,58,20388,-65
2019-11-24 17:55:07,4.50,4.50,4.50,99.90,456362,57,20131,-66
2019-11-24 17:55:38,4.50,4.50,4.50,99.90,456101,61,20102,-66
2019-11-24 17:56:09,4.50,4.50,4.50,99.90,456105,61,20119,-65
2019-11-24 17:56:40,4.50,4.50,4.50,99.90,456179,58,20074,-66
2019-11-24 17:57:11,4.50,4.50,4.50,99.90,476064,57,20130,-66
2019-11-24 17:57:42,4.50,4.50,4.50,99.90,456103,61,20308,-65
2019-11-24 17:58:14,4.50,4.50,4.50,99.90,456113,61,20174,-65
2019-11-24 17:58:45,4.50,4.50,4.50,99.90,456303,58,20179,-64
2019-11-24 17:59:16,4.40,4.40,4.40,99.90,457719,57,20134,-65
2019-11-24 17:59:46,4.40,4.40,4.40,99.90,456167,61,20070,-66
2019-11-24 18:00:19,4.40,4.40,4.40,99.90,479686,57,20115,-66
2019-11-24 18:00:54,4.40,4.40,4.40,99.90,461899,57,20396,-65
2019-11-24 18:01:25,4.40,4.40,4.40,99.90,456782,56,20063,-66
2019-11-24 18:01:56,4.40,4.40,4.40,99.90,500735,57,20054,-65
2019-11-24 18:02:27,4.40,4.40,4.40,99.90,456018,61,20071,-66
2019-11-24 18:02:58,4.40,4.40,4.40,99.90,456230,58,20071,-65
2019-11-24 18:03:29,4.40,4.40,4.40,99.90,456155,61,20118,-65
2019-11-24 18:04:00,4.40,4.40,4.40,99.90,456230,61,20070,-66
2019-11-24 18:04:31,4.40,4.40,4.40,99.90,473627,57,20126,-66
2019-11-24 18:05:03,4.40,4.40,4.40,99.90,456113,61,20360,-65
2019-11-24 18:05:34,4.40,4.40,4.40,99.90,500703,57,20066,-65
2019-11-24 18:06:06,4.40,4.40,4.40,99.90,456138,57,20070,-66
2019-11-24 18:06:37,4.40,4.40,4.40,99.90,455970,61,20070,-65
2019-11-24 18:07:08,4.40,4.40,4.40,99.90,456305,57,20139,-65
2019-11-24 18:07:39,4.40,4.40,4.40,99.90,456097,61,20301,-65
2019-11-24 18:08:10,4.30,4.30,4.30,99.90,462299,57,20070,-67
2019-11-24 18:08:41,4.30,4.30,4.30,99.90,462758,57,20381,-65
2019-11-24 18:09:11,4.30,4.30,4.30,99.90,500742,57,20103,-65
2019-11-24 18:09:42,4.30,4.30,4.30,99.90,456333,57,20071,-66
2019-11-24 18:10:13,4.20,4.20,4.20,99.90,456234,58,20128,-66
2019-11-24 18:10:44,4.30,4.30,4.30,99.90,485870,57,20306,-66
2019-11-24 18:11:16,4.20,4.20,4.20,99.90,499441,56,20058,-65
2019-11-24 18:11:47,4.30,4.30,4.30,99.90,500679,57,20070,-65
2019-11-24 18:12:19,4.20,4.20,4.20,99.90,500716,57,20067,-65
2019-11-24 18:12:50,4.30,4.30,4.30,99.90,456118,61,20115,-66
2019-11-24 18:13:21,4.20,4.20,4.20,99.90,465393,57,20374,-66
2019-11-24 18:13:54,4.30,4.30,4.30,99.90,490154,57,20074,-65
2019-11-24 18:14:25,4.30,4.30,4.30,99.90,461496,57,20078,-66
2019-11-24 18:14:56,4.30,4.30,4.30,99.90,500701,57,20070,-66
2019-11-24 18:15:27,4.30,4.30,4.30,99.90,456300,57,20408,-65
2019-11-24 18:15:58,4.30,4.30,4.30,99.90,456313,58,20103,-65
2019-11-24 18:16:29,4.30,4.30,4.30,99.90,472569,57,20058,-66
2019-11-24 18:17:00,4.30,4.30,4.30,99.90,456140,57,20062,-66
2019-11-24 18:17:31,4.30,4.30,4.30,99.90,500726,57,20176,-65
2019-11-24 18:18:02,4.30,4.30,4.30,99.90,474794,57,20115,-65
2019-11-24 18:18:33,4.30,4.30,4.30,99.90,467047,57,20070,-67
2019-11-24 18:19:04,4.30,4.30,4.30,99.90,456134,59,20229,-66
2019-11-24 18:19:35,4.30,4.30,4.30,99.90,474238,57,20058,-66
2019-11-24 18:20:06,4.30,4.30,4.30,99.90,456231,58,20293,-66
2019-11-24 18:20:37,4.30,4.30,4.30,99.90,468087,57,20067,-65
2019-11-24 18:21:08,4.30,4.30,4.30,99.90,480255,57,20364,-66
2019-11-24 18:21:39,4.30,4.30,4.30,99.90,456158,61,20114,-65
2019-11-24 18:22:10,4.30,4.30,4.30,99.90,456122,61,20126,-66
2019-11-24 18:22:41,4.40,4.40,4.40,99.90,456056,61,20078,-65
2019-11-24 18:23:12,4.30,4.30,4.30,99.90,456164,57,20071,-66
2019-11-24 18:23:43,4.30,4.30,4.30,99.90,498180,57,20067,-66
2019-11-24 18:24:14,4.30,4.30,4.30,99.90,471236,57,20078,-66
2019-11-24 18:24:45,4.30,4.30,4.30,99.90,484712,57,20172,-67
2019-11-24 18:25:16,4.30,4.30,4.30,99.90,456096,61,20070,-66
2019-11-24 18:25:47,4.30,4.30,4.30,99.90,456087,61,20090,-65
2019-11-24 18:26:18,4.30,4.30,4.30,99.90,479977,57,20405,-66
2019-11-24 18:26:49,4.30,4.30,4.30,99.90,456133,57,20065,-65
2019-11-24 18:27:19,4.20,4.20,4.20,99.90,456003,61,20070,-65
2019-11-24 18:27:50,4.20,4.20,4.20,99.90,456301,57,20082,-66
2019-11-24 18:28:21,4.30,4.30,4.30,99.90,475806,57,20305,-66
2019-11-24 18:28:52,4.30,4.30,4.30,99.90,500756,57,20103,-65
2019-11-24 18:29:23,4.30,4.30,4.30,99.90,456086,61,20170,-65
2019-11-24 18:29:54,4.30,4.30,4.30,99.90,456273,58,20070,-66
2019-11-24 18:30:25,4.30,4.30,4.30,99.90,480566,57,20158,-67
2019-11-24 18:30:56,4.30,4.30,4.30,99.90,483868,57,20054,-66
2019-11-24 18:31:27,4.30,4.30,4.30,99.90,455992,61,20070,-66
2019-11-24 18:31:58,4.20,4.20,4.20,99.90,456288,57,20166,-65
2019-11-24 18:32:29,4.30,4.30,4.30,99.90,456190,57,20063,-66
2019-11-24 18:33:00,4.30,4.30,4.30,99.90,500785,57,20118,-65
2019-11-24 18:33:31,4.30,4.30,4.30,99.90,456583,57,20297,-65
2019-11-24 18:34:02,4.20,4.20,4.20,99.90,471230,57,20059,-66
2019-11-24 18:34:34,4.20,4.20,4.20,99.90,484149,57,20151,-65
2019-11-24 18:35:05,4.20,4.20,4.20,99.90,483389,57,20058,-66
2019-11-24 18:35:36,4.20,4.20,4.20,99.90,491595,57,20063,-65
2019-11-24 18:36:07,4.20,4.20,4.20,99.90,487675,57,20118,-66
2019-11-24 18:36:38,4.20,4.20,4.20,99.90,455928,61,20074,-66
2019-11-24 18:37:09,4.20,4.20,4.20,99.90,477255,57,20066,-66
2019-11-24 18:37:40,4.20,4.20,4.20,99.90,456067,58,20114,-65
2019-11-24 18:38:11,4.10,4.10,4.10,99.90,464846,57,20110,-66
2019-11-24 18:38:42,4.20,4.20,4.20,99.90,458997,57,20349,-66
2019-11-24 18:39:22,4.20,4.20,4.20,99.90,500614,57,20131,-66
2019-11-24 18:39:53,4.10,4.10,4.10,99.90,456288,56,20058,-66
2019-11-24 18:40:24,4.10,4.10,4.10,99.90,468945,57,20074,-66
2019-11-24 18:40:56,4.10,4.10,4.10,99.90,456197,58,20111,-65
2019-11-24 18:41:27,4.10,4.10,4.10,99.90,481434,57,20074,-66
2019-11-24 18:41:59,4.10,4.10,4.10,99.90,456561,57,20079,-65
2019-11-24 18:42:30,4.10,4.10,4.10,99.90,462619,57,20127,-65
2019-11-24 18:43:00,4.10,4.10,4.10,99.90,469242,57,20130,-65
2019-11-24 18:43:31,4.10,4.10,4.10,99.90,456056,61,20070,-66
2019-11-24 18:44:02,4.10,4.10,4.10,99.90,465772,57,20110,-65
2019-11-24 18:44:33,4.00,4.00,4.00,99.90,462482,57,20063,-66
2019-11-24 18:45:05,4.00,4.00,4.00,99.90,497097,57,20070,-65
2019-11-24 18:45:37,4.00,4.00,4.00,99.90,464332,57,20090,-65
2019-11-24 18:46:08,4.00,4.00,4.00,99.90,479684,57,20466,-66
2019-11-24 18:46:42,4.00,4.00,4.00,99.90,455962,58,20305,-66
2019-11-24 18:47:13,4.00,4.00,4.00,99.90,456206,61,20070,-66
2019-11-24 18:47:44,4.00,4.00,4.00,99.90,458450,57,20094,-67
2019-11-24 18:48:15,4.00,4.00,4.00,99.90,456090,61,20086,-67
2019-11-24 18:48:46,4.00,4.00,4.00,99.90,462110,57,20127,-67
2019-11-24 18:49:17,4.00,4.00,4.00,99.90,456140,61,20066,-67
2019-11-24 18:49:48,4.00,4.00,4.00,99.90,456251,58,20055,-67
2019-11-24 18:50:19,4.00,4.00,4.00,99.90,466165,57,20115,-67
2019-11-24 18:50:50,3.90,3.90,3.90,99.90,463879,57,20111,-67
2019-11-24 18:52:23,3.90,3.90,3.90,99.90,490738,56,20058,-67
2019-11-24 18:52:59,3.90,3.90,3.90,99.90,456846,57,20067,-66
2019-11-24 18:53:29,3.90,3.90,3.90,99.90,456119,61,20126,-66
2019-11-24 18:54:00,3.90,3.90,3.90,99.90,468296,57,20051,-66
2019-11-24 18:54:42,3.90,3.90,3.90,99.90,456226,57,20373,-67
2019-11-24 18:55:13,3.90,3.90,3.90,99.90,456215,58,20127,-68
2019-11-24 18:55:44,3.90,3.90,3.90,99.90,476462,57,20066,-66
2019-11-24 18:56:15,3.90,3.90,3.90,99.90,456133,58,21100,-67
2019-11-24 18:56:46,3.90,3.90,3.90,99.90,456119,61,20082,-67
2019-11-24 18:57:17,3.90,3.90,3.90,99.90,456160,57,20308,-67
2019-11-24 18:57:49,3.80,3.80,3.80,99.90,456176,61,20067,-67
2019-11-24 18:58:20,3.80,3.80,3.80,99.90,456104,61,20062,-67
2019-11-24 18:58:54,3.80,3.80,3.80,99.90,464948,57,20134,-68
2019-11-24 18:59:25,3.80,3.80,3.80,99.90,471083,57,20595,-67
2019-11-24 18:59:56,3.80,3.80,3.80,99.90,456031,61,20074,-67
2019-11-24 19:00:27,3.80,3.80,3.80,99.90,459812,57,20054,-68
2019-11-24 19:00:58,3.80,3.80,3.80,99.90,456047,61,20074,-67
2019-11-24 19:01:29,3.80,3.80,3.80,99.90,456080,61,20309,-67
2019-11-24 19:02:00,3.80,3.80,3.80,99.90,456375,57,20058,-67
2019-11-24 19:02:31,3.80,3.80,3.80,99.90,456212,57,20082,-68
2019-11-24 19:03:03,3.80,3.80,3.80,99.90,456120,61,20305,-66
2019-11-24 19:03:34,3.80,3.80,3.80,99.90,456130,61,20123,-67
2019-11-24 19:04:06,3.80,3.80,3.80,99.90,458396,57,20074,-67
2019-11-24 19:04:37,3.70,3.70,3.70,99.90,456058,61,20118,-67
2019-11-24 19:05:08,3.70,3.70,3.70,99.90,456205,61,20309,-67
2019-11-24 19:05:42,3.70,3.70,3.70,99.90,496581,57,20352,-67
2019-11-24 19:06:13,3.70,3.70,3.70,99.90,496500,57,20403,-67
2019-11-24 19:06:44,3.70,3.70,3.70,99.90,465225,57,20066,-67
2019-11-24 19:07:15,3.70,3.70,3.70,99.90,500866,57,20130,-67
2019-11-24 19:07:46,3.70,3.70,3.70,99.90,456127,58,20098,-67
2019-11-24 19:08:17,3.70,3.70,3.70,99.90,456126,61,20333,-68
2019-11-24 19:08:47,3.70,3.70,3.70,99.90,474597,57,20099,-67
2019-11-24 19:09:18,3.70,3.70,3.70,99.90,456281,57,20127,-67
2019-11-24 19:09:49,3.70,3.70,3.70,99.90,456476,57,20054,-68
2019-11-24 19:10:21,3.70,3.70,3.70,99.90,456318,57,20401,-67
2019-11-24 19:10:52,3.60,3.60,3.60,99.90,456093,61,20158,-67
2019-11-24 19:11:23,3.60,3.60,3.60,99.90,456128,58,20066,-67
2019-11-24 19:11:53,3.60,3.60,3.60,99.90,474805,57,20059,-66
2019-11-24 19:12:24,3.70,3.70,3.70,99.90,457060,57,20070,-67
2019-11-24 19:12:55,3.60,3.60,3.60,99.90,484735,57,20107,-68
2019-11-24 19:13:26,3.60,3.60,3.60,99.90,457938,57,20070,-67
2019-11-24 19:13:57,3.70,3.70,3.70,99.90,456120,61,20071,-68
2019-11-24 19:14:28,3.70,3.70,3.70,99.90,456023,57,20067,-67
2019-11-24 19:14:59,3.60,3.60,3.60,99.90,456568,57,20122,-68
2019-11-24 19:15:30,3.60,3.60,3.60,99.90,464302,57,20071,-67
2019-11-24 19:16:01,3.60,3.60,3.60,99.90,456095,57,20123,-67
2019-11-24 19:16:32,3.60,3.60,3.60,99.90,464889,57,20114,-67
2019-11-24 19:17:04,3.60,3.60,3.60,99.90,465221,57,20305,-67
2019-11-24 19:17:35,3.60,3.60,3.60,99.90,468465,57,20413,-68
2019-11-24 19:18:06,3.60,3.60,3.60,99.90,462861,57,20055,-67
2019-11-24 19:18:37,3.60,3.60,3.60,99.90,456667,57,20131,-67
2019-11-24 19:19:08,3.60,3.60,3.60,99.90,481872,57,20289,-67
2019-11-24 19:19:39,3.60,3.60,3.60,99.90,455899,61,20660,-67
2019-11-24 19:20:10,3.50,3.50,3.50,99.90,456074,61,20122,-67
2019-11-24 19:20:41,3.50,3.50,3.50,99.90,456212,57,20054,-67
2019-11-24 19:21:21,3.50,3.50,3.50,99.90,456005,61,20118,-67
2019-11-24 19:21:52,3.50,3.50,3.50,99.90,464634,57,20063,-67
2019-11-24 19:22:23,3.50,3.50,3.50,99.90,465782,57,20148,-68
2019-11-24 19:22:54,3.50,3.50,3.50,99.90,456093,61,20069,-67
2019-11-24 19:23:35,3.50,3.50,3.50,99.90,456231,57,20070,-66
2019-11-24 19:24:06,3.50,3.50,3.50,99.90,456597,56,20074,-67
2019-11-24 19:24:38,3.50,3.50,3.50,99.90,467410,57,20321,-68
2019-11-24 19:25:09,3.50,3.50,3.50,99.90,457363,57,20067,-67
2019-11-24 19:25:40,3.50,3.50,3.50,99.90,475566,57,20119,-67
2019-11-24 19:26:10,3.50,3.50,3.50,99.90,456062,58,20361,-68
2019-11-24 19:26:41,3.50,3.50,3.50,99.90,456053,61,20349,-67
2019-11-24 19:27:12,3.50,3.50,3.50,99.90,457081,57,20059,-68
2019-11-24 19:27:43,3.50,3.50,3.50,99.90,459448,57,20106,-66
2019-11-24 19:28:14,3.50,3.50,3.50,99.90,460106,57,20535,-67
2019-11-24 19:28:45,3.50,3.50,3.50,99.90,471027,57,20091,-68
2019-11-24 19:29:16,3.50,3.50,3.50,99.90,456111,61,20385,-67
2019-11-24 19:29:47,3.50,3.50,3.50,99.90,470655,57,20130,-67
2019-11-24 19:30:18,3.50,3.50,3.50,99.90,455999,61,20348,-67
2019-11-24 19:30:52,3.40,3.40,3.40,99.90,460084,57,20054,-66
2019-11-24 19:31:34,3.50,3.50,3.50,99.90,455990,61,20058,-67
2019-11-24 19:32:15,3.50,3.50,3.50,99.90,456114,61,20075,-68
2019-11-24 19:32:53,3.50,3.50,3.50,99.90,456178,58,20138,-68
2019-11-24 19:33:24,3.50,3.50,3.50,99.90,481362,57,20067,-68
2019-11-24 19:33:55,3.50,3.50,3.50,99.90,456201,61,20126,-68
2019-11-24 19:34:26,3.40,3.40,3.40,99.90,456036,61,20082,-68
2019-11-24 19:34:57,3.50,3.50,3.50,99.90,456258,57,20054,-69
2019-11-24 19:35:28,3.50,3.50,3.50,99.90,456064,61,20316,-68
2019-11-24 19:35:59,3.50,3.50,3.50,99.90,470630,57,20162,-68
2019-11-24 19:36:30,3.50,3.50,3.50,99.90,471464,57,20349,-68
2019-11-24 19:37:01,3.50,3.50,3.50,99.90,456179,57,20106,-68
2019-11-24 19:37:32,3.50,3.50,3.50,99.90,456110,57,20063,-67
2019-11-24 19:38:04,3.50,3.50,3.50,99.90,462788,57,20309,-68
2019-11-24 19:38:35,3.50,3.50,3.50,99.90,479970,57,20115,-67
2019-11-24 19:39:06,3.40,3.40,3.40,99.90,456182,58,20070,-67
2019-11-24 19:39:37,3.40,3.40,3.40,99.90,486605,57,20353,-67
2019-11-24 19:40:08,3.40,3.40,3.40,99.90,456168,58,20075,-67
2019-11-24 19:40:39,3.40,3.40,3.40,99.90,456084,57,20118,-68
2019-11-24 19:41:10,3.40,3.40,3.40,99.90,457123,57,20070,-68
2019-11-24 19:41:41,3.40,3.40,3.40,99.90,460811,57,20070,-68
2019-11-24 19:42:12,3.40,3.40,3.40,99.90,456139,61,20066,-68
2019-11-24 19:42:43,3.40,3.40,3.40,99.90,470717,57,20082,-68
2019-11-24 19:43:14,3.40,3.40,3.40,99.90,456037,61,20058,-68
2019-11-24 19:43:45,3.40,3.40,3.40,99.90,500722,57,20119,-68
2019-11-24 19:44:16,3.40,3.40,3.40,99.90,471618,57,20118,-70
2019-11-24 19:44:47,3.40,3.40,3.40,99.90,461061,57,20105,-69
2019-11-24 19:45:17,3.30,3.30,3.30,99.90,469728,57,20114,-68
2019-11-24 19:45:49,3.30,3.30,3.30,99.90,457283,57,20111,-68
2019-11-24 19:46:20,3.40,3.40,3.40,99.90,456128,61,20110,-68
2019-11-24 19:46:51,3.40,3.40,3.40,99.90,500657,57,20198,-67
2019-11-24 19:47:21,3.40,3.40,3.40,99.90,456398,57,20055,-68
2019-11-24 19:47:52,3.40,3.40,3.40,99.90,463243,57,20071,-69
2019-11-24 19:48:23,3.40,3.40,3.40,99.90,456076,61,20364,-68
2019-11-24 19:48:54,3.30,3.30,3.30,99.90,456271,57,20074,-68
2019-11-24 19:49:25,3.30,3.30,3.30,99.90,500737,57,20353,-68
2019-11-24 19:49:56,3.20,3.20,3.20,99.90,480562,57,20059,-69
2019-11-24 19:50:27,3.20,3.20,3.20,99.90,482298,57,20110,-68
2019-11-24 19:50:58,3.20,3.20,3.20,99.90,477302,57,20107,-68
2019-11-24 19:51:29,3.20,3.20,3.20,99.90,456218,58,20329,-68
2019-11-24 19:52:01,3.20,3.20,3.20,99.90,456122,61,20166,-68
2019-11-24 19:52:32,3.20,3.20,3.20,99.90,456167,57,20115,-68
2019-11-24 19:53:03,3.20,3.20,3.20,99.90,456249,57,20369,-69
2019-11-24 19:53:34,3.20,3.20,3.20,99.90,475010,57,20058,-68
2019-11-24 19:54:05,3.20,3.20,3.20,99.90,462692,57,20122,-68
2019-11-24 19:54:36,3.20,3.20,3.20,99.90,468604,57,20118,-68
2019-11-24 19:55:07,3.20,3.20,3.20,99.90,456274,57,20342,-68
2019-11-24 19:55:38,3.20,3.20,3.20,99.90,495245,57,20401,-68
2019-11-24 19:56:09,3.20,3.20,3.20,99.90,456148,58,20063,-68
2019-11-24 19:56:40,3.20,3.20,3.20,99.90,455959,61,20074,-69
2019-11-24 19:57:11,3.10,3.10,3.10,99.90,475563,57,20110,-67
2019-11-24 19:57:42,3.10,3.10,3.10,99.90,456100,61,20114,-68
2019-11-24 19:58:14,3.10,3.10,3.10,99.90,465218,57,20062,-67
2019-11-24 19:58:45,3.10,3.10,3.10,99.90,456207,58,20071,-69
2019-11-24 19:59:16,3.10,3.10,3.10,99.90,456125,58,20345,-67
2019-11-24 19:59:48,3.10,3.10,3.10,99.90,457578,57,20070,-68
2019-11-24 20:00:28,3.10,3.10,3.10,99.90,456434,57,20333,-67
2019-11-24 20:01:01,3.20,3.20,3.20,99.90,493652,57,20059,-68
2019-11-24 20:01:32,3.10,3.10,3.10,99.90,489758,57,20059,-68
2019-11-24 20:02:03,3.10,3.10,3.10,99.90,456175,61,20349,-68
2019-11-24 20:02:34,3.10,3.10,3.10,99.90,458020,57,20071,-65
2019-11-24 20:03:05,3.20,3.20,3.20,99.90,462347,57,20353,-65
2019-11-24 20:03:36,3.20,3.20,3.20,99.90,456398,57,20118,-67
2019-11-24 20:04:07,3.10,3.10,3.10,99.90,468190,57,20304,-66
2019-11-24 20:04:38,3.10,3.10,3.10,99.90,466597,57,20179,-65
2019-11-24 20:05:09,3.10,3.10,3.10,99.90,470032,57,20166,-65
2019-11-24 20:05:40,3.00,3.00,3.00,99.90,456318,57,20130,-65
2019-11-24 20:06:11,3.00,3.00,3.00,99.90,458972,57,20357,-66
2019-11-24 20:06:42,3.00,3.00,3.00,99.90,460216,57,20062,-65
2019-11-24 20:07:13,3.00,3.00,3.00,99.90,478091,57,20297,-65
2019-11-24 20:07:44,3.00,3.00,3.00,99.90,456137,59,20075,-65
2019-11-24 20:08:15,3.00,3.00,3.00,99.90,456153,57,20297,-65
2019-11-24 20:08:46,3.10,3.10,3.10,99.90,456119,61,20509,-65
2019-11-24 20:09:17,3.00,3.00,3.00,99.90,456061,61,20304,-66
2019-11-24 20:09:48,3.10,3.10,3.10,99.90,456358,57,20059,-65
2019-11-24 20:10:19,3.10,3.10,3.10,99.90,458690,57,20122,-65
2019-11-24 20:10:50,3.00,3.00,3.00,99.90,470892,57,20306,-65
2019-11-24 20:11:21,3.00,3.00,3.00,99.90,456076,61,20131,-65
2019-11-24 20:11:52,3.00,3.00,3.00,99.90,456368,58,20309,-65
2019-11-24 20:12:23,2.90,2.90,2.90,99.90,456112,61,20169,-65
2019-11-24 20:12:54,3.00,3.00,3.00,99.90,456087,61,20301,-65
2019-11-24 20:13:25,3.00,3.00,3.00,99.90,456114,58,20100,-66
2019-11-24 20:13:56,3.00,3.00,3.00,99.90,456404,57,20065,-65
2019-11-24 20:14:27,3.00,3.00,3.00,99.90,464670,57,20115,-66
2019-11-24 20:14:58,3.00,3.00,3.00,99.90,458919,57,20388,-65
2019-11-24 20:15:29,3.00,3.00,3.00,99.90,456244,57,20083,-66
2019-11-24 20:16:00,3.00,3.00,3.00,99.90,456056,61,20059,-65
2019-11-24 20:16:31,3.00,3.00,3.00,99.90,456101,61,20126,-65
2019-11-24 20:17:02,2.90,2.90,2.90,99.90,500797,57,20062,-65
2019-11-24 20:17:33,3.00,3.00,3.00,99.90,472671,57,20123,-65
2019-11-24 20:18:04,3.00,3.00,3.00,99.90,456128,58,20111,-65
2019-11-24 20:18:35,3.00,3.00,3.00,99.90,456117,61,20227,-65
2019-11-24 20:19:06,3.00,3.00,3.00,99.90,456502,57,20067,-65
2019-11-24 20:19:37,3.00,3.00,3.00,99.90,456091,58,20134,-65
2019-11-24 20:20:08,2.90,2.90,2.90,99.90,466804,57,20103,-65
2019-11-24 20:20:39,2.90,2.90,2.90,99.90,500639,57,20070,-65
2019-11-24 20:21:10,2.90,2.90,2.90,99.90,480589,56,20067,-65
2019-11-24 20:21:41,2.90,2.90,2.90,99.90,475197,57,20052,-65
2019-11-24 20:22:12,2.90,2.90,2.90,99.90,456281,59,20108,-65
2019-11-24 20:22:43,2.90,2.90,2.90,99.90,456028,61,20126,-67
2019-11-24 20:23:14,2.90,2.90,2.90,99.90,471210,57,20114,-68
2019-11-24 20:23:45,2.90,2.90,2.90,99.90,467930,57,20070,-68
2019-11-24 20:24:16,3.00,3.00,3.00,99.90,500744,57,20067,-67
2019-11-24 20:24:47,2.90,2.90,2.90,99.90,456454,57,20122,-68
2019-11-24 20:25:18,2.90,2.90,2.90,99.90,491656,57,20063,-68
2019-11-24 20:25:49,2.90,2.90,2.90,99.90,462466,57,20114,-68
2019-11-24 20:26:20,2.90,2.90,2.90,99.90,456245,57,20107,-67
2019-11-24 20:26:51,2.80,2.80,2.80,99.90,482408,57,20411,-68
2019-11-24 20:27:22,2.80,2.80,2.80,99.90,456124,61,20070,-68
2019-11-24 20:27:53,2.80,2.80,2.80,99.90,456115,61,20063,-67
2019-11-24 20:28:25,2.80,2.80,2.80,99.90,474970,57,20062,-69
2019-11-24 20:29:03,2.80,2.80,2.80,99.90,456026,61,20059,-69
2019-11-24 20:29:34,2.80,2.80,2.80,99.90,456176,61,20289,-68
2019-11-24 20:30:05,2.80,2.80,2.80,99.90,456052,57,20071,-68
2019-11-24 20:30:36,2.80,2.80,2.80,99.90,455977,59,20115,-68
2019-11-24 20:31:07,2.80,2.80,2.80,99.90,472361,57,20067,-68
2019-11-24 20:31:38,2.80,2.80,2.80,99.90,487257,57,20107,-68
2019-11-24 20:32:09,2.80,2.80,2.80,99.90,456102,61,20106,-68
2019-11-24 20:32:40,2.80,2.80,2.80,99.90,456392,57,20377,-68
2019-11-24 20:33:12,2.90,2.90,2.90,99.90,489963,57,20055,-68
2019-11-24 20:33:43,2.90,2.90,2.90,99.90,456117,61,20102,-68
2019-11-24 20:34:14,2.90,2.90,2.90,99.90,473039,57,20107,-68
2019-11-24 20:34:45,2.90,2.90,2.90,99.90,463591,57,20106,-67
2019-11-24 20:35:16,3.00,3.00,3.00,99.90,492238,57,20124,-68
2019-11-24 20:35:47,2.90,2.90,2.90,99.90,456237,61,20104,-68
2019-11-24 20:36:18,3.00,3.00,3.00,99.90,456039,61,20123,-68
2019-11-24 20:36:49,3.00,3.00,3.00,99.90,481561,57,20104,-68
2019-11-24 20:37:20,3.00,3.00,3.00,99.90,456097,58,20157,-67
2019-11-24 20:37:51,3.00,3.00,3.00,99.90,456093,61,20312,-68
2019-11-24 20:38:22,3.00,3.00,3.00,99.90,489326,57,20063,-68
2019-11-24 20:38:53,3.00,3.00,3.00,99.90,456037,61,20090,-69
2019-11-24 20:39:24,3.00,3.00,3.00,99.90,476699,57,20131,-68
2019-11-24 20:39:55,3.00,3.00,3.00,99.90,456093,61,20110,-67
2019-11-24 20:40:26,3.00,3.00,3.00,99.90,456115,61,20079,-67
2019-11-24 20:40:57,3.00,3.00,3.00,99.90,500184,56,20099,-68
2019-11-24 20:41:28,3.00,3.00,3.00,99.90,456291,58,20341,-68
2019-11-24 20:41:59,3.00,3.00,3.00,99.90,456480,57,20098,-68
2019-11-24 20:42:30,2.90,2.90,2.90,99.90,456334,58,20134,-68
2019-11-24 20:43:01,2.90,2.90,2.90,99.90,456330,57,20365,-68
2019-11-24 20:43:32,2.90,2.90,2.90,99.90,456168,61,20078,-68
2019-11-24 20:44:03,2.90,2.90,2.90,99.90,456273,57,20098,-68
2019-11-24 20:44:34,2.90,2.90,2.90,99.90,465301,57,20114,-68
2019-11-24 20:45:05,2.90,2.90,2.90,99.90,500689,57,20106,-68
2019-11-24 20:45:36,2.90,2.90,2.90,99.90,460397,57,20147,-68
2019-11-24 20:46:07,2.90,2.90,2.90,99.90,474565,57,20106,-68
2019-11-24 20:46:38,2.90,2.90,2.90,99.90,489595,57,20067,-68
2019-11-24 20:47:09,2.90,2.90,2.90,99.90,478547,57,20066,-67
2019-11-24 20:47:40,2.90,2.90,2.90,99.90,456207,57,20079,-68
2019-11-24 20:48:11,2.90,2.90,2.90,99.90,500770,57,20103,-67
2019-11-24 20:48:42,2.90,2.90,2.90,99.90,456118,61,20078,-68
2019-11-24 20:49:13,2.90,2.90,2.90,99.90,456179,61,20126,-67
2019-11-24 20:49:44,2.90,2.90,2.90,99.90,468417,57,20150,-69
2019-11-24 20:50:15,2.90,2.90,2.90,99.90,461577,57,20078,-69
2019-11-24 20:50:46,2.90,2.90,2.90,99.90,462514,57,20086,-68
2019-11-24 20:51:16,2.90,2.90,2.90,99.90,456206,58,20122,-68
2019-11-24 20:51:47,2.90,2.90,2.90,99.90,456206,59,20071,-68
2019-11-24 20:52:18,2.90,2.90,2.90,99.90,456271,57,20071,-69
2019-11-24 20:52:49,2.80,2.80,2.80,99.90,462424,57,20051,-68
2019-11-24 20:53:20,2.80,2.80,2.80,99.90,500790,57,20071,-68
2019-11-24 20:53:51,2.80,2.80,2.80,99.90,496506,57,20123,-68
2019-11-24 20:54:22,2.90,2.90,2.90,99.90,456178,61,20066,-68
2019-11-24 20:54:53,2.80,2.80,2.80,99.90,467636,57,20111,-68
2019-11-24 20:55:24,2.90,2.90,2.90,99.90,475761,57,20122,-68
2019-11-24 20:55:55,2.90,2.90,2.90,99.90,469869,57,20372,-68
2019-11-24 20:56:27,2.80,2.80,2.80,99.90,456163,57,20066,-67
2019-11-24 20:56:58,2.90,2.90,2.90,99.90,456986,57,20110,-68
2019-11-24 20:57:29,2.80,2.80,2.80,99.90,456406,57,20341,-68
2019-11-24 20:58:00,2.90,2.90,2.90,99.90,459549,57,20083,-68
2019-11-24 20:58:31,2.90,2.90,2.90,99.90,477221,57,20078,-68
2019-11-24 20:59:02,2.80,2.80,2.80,99.90,456473,57,20397,-67
2019-11-24 20:59:33,2.80,2.80,2.80,99.90,456609,57,20062,-68
2019-11-24 21:00:05,2.90,2.90,2.90,99.90,463787,57,20158,-69
2019-11-24 21:00:36,2.90,2.90,2.90,99.90,496360,57,20106,-68
2019-11-24 21:01:07,2.90,2.90,2.90,99.90,456079,57,20102,-68
2019-11-24 21:01:38,2.90,2.90,2.90,99.90,456264,58,20074,-67
2019-11-24 21:02:18,2.80,2.80,2.80,99.90,456137,61,20071,-68
2019-11-24 21:02:50,2.80,2.80,2.80,99.90,456292,57,20055,-68
2019-11-24 21:03:21,2.90,2.90,2.90,99.90,490575,57,20059,-68
2019-11-24 21:03:52,2.80,2.80,2.80,99.90,490734,57,20115,-68
2019-11-24 21:04:23,2.80,2.80,2.80,99.90,456027,59,20305,-68
2019-11-24 21:04:54,2.80,2.80,2.80,99.90,456192,61,20110,-68
2019-11-24 21:05:25,2.80,2.80,2.80,99.90,456171,61,20400,-68
2019-11-24 21:05:56,2.80,2.80,2.80,99.90,481273,57,20051,-69
2019-11-24 21:06:27,2.80,2.80,2.80,99.90,462892,57,20063,-67
2019-11-24 21:06:58,2.70,2.70,2.70,99.90,484951,57,20340,-67
2019-11-24 21:07:29,2.70,2.70,2.70,99.90,456163,61,20130,-70
2019-11-24 21:07:59,2.70,2.70,2.70,99.90,483492,57,20389,-67
2019-11-24 21:08:30,2.70,2.70,2.70,99.90,470412,57,20139,-67
2019-11-24 21:09:02,2.70,2.70,2.70,99.90,456353,57,20075,-67
2019-11-24 21:09:33,2.70,2.70,2.70,99.90,500738,57,20119,-68
2019-11-24 21:10:04,2.70,2.70,2.70,99.90,456215,61,20062,-68
2019-11-24 21:10:35,2.70,2.70,2.70,99.90,456030,61,20149,-68
2019-11-24 21:11:06,2.70,2.70,2.70,99.90,456010,61,20122,-68
2019-11-24 21:11:37,2.70,2.70,2.70,99.90,482380,57,20169,-68
2019-11-24 21:12:07,2.70,2.70,2.70,99.90,456223,57,20103,-68
2019-11-24 21:12:38,2.70,2.70,2.70,99.90,456258,57,20067,-68
2019-11-24 21:13:09,2.70,2.70,2.70,99.90,467451,57,20064,-68
2019-11-24 21:13:40,2.70,2.70,2.70,99.90,456174,57,20115,-67
2019-11-24 21:14:11,2.70,2.70,2.70,99.90,456149,61,20123,-68
2019-11-24 21:14:42,2.70,2.70,2.70,99.90,474090,57,20297,-67
2019-11-24 21:15:13,2.70,2.70,2.70,99.90,456320,57,20078,-68
2019-11-24 21:15:44,2.70,2.70,2.70,99.90,456245,59,20059,-68
2019-11-24 21:16:15,2.70,2.70,2.70,99.90,456365,57,20066,-67
2019-11-24 21:16:46,2.70,2.70,2.70,99.90,462752,57,20138,-68
2019-11-24 21:17:17,2.70,2.70,2.70,99.90,456168,61,20113,-67
2019-11-24 21:17:48,2.70,2.70,2.70,99.90,456130,61,20122,-68
2019-11-24 21:18:18,2.70,2.70,2.70,99.90,487957,57,20054,-70
2019-11-24 21:18:49,2.70,2.70,2.70,99.90,456092,61,20119,-67
2019-11-24 21:19:20,2.70,2.70,2.70,99.90,455983,61,20070,-67
2019-11-24 21:19:51,2.70,2.70,2.70,99.90,464139,57,20154,-68
2019-11-24 21:20:22,2.70,2.70,2.70,99.90,464863,57,20059,-67
2019-11-24 21:20:53,2.70,2.70,2.70,99.90,466397,57,20059,-68
2019-11-24 21:21:24,2.60,2.60,2.60,99.90,456210,57,20107,-68
2019-11-24 21:21:55,2.60,2.60,2.60,99.90,456139,61,20138,-68
2019-11-24 21:22:26,2.60,2.60,2.60,99.90,455985,61,20111,-68
2019-11-24 21:22:57,2.60,2.60,2.60,99.90,456224,57,20180,-68
2019-11-24 21:23:28,2.60,2.60,2.60,99.90,474625,57,20110,-68
2019-11-24 21:23:59,2.50,2.50,2.50,99.90,456174,61,20115,-67
2019-11-24 21:24:30,2.60,2.60,2.60,99.90,466933,57,20107,-68
2019-11-24 21:25:00,2.50,2.50,2.50,99.90,500751,57,20159,-68
2019-11-24 21:25:31,2.50,2.50,2.50,99.90,455739,58,20305,-67
2019-11-24 21:26:02,2.50,2.50,2.50,99.90,456222,61,20497,-68
2019-11-24 21:26:34,2.50,2.50,2.50,99.90,456115,58,20111,-68
2019-11-24 21:27:05,2.60,2.60,2.60,99.90,456418,57,20305,-68
2019-11-24 21:27:36,2.60,2.60,2.60,99.90,457010,57,20102,-68
2019-11-24 21:28:07,2.60,2.60,2.60,99.90,468309,57,20098,-68
2019-11-24 21:28:38,2.60,2.60,2.60,99.90,462872,57,20074,-67
2019-11-24 21:29:09,2.50,2.50,2.50,99.90,456225,61,20325,-67
2019-11-24 21:29:40,2.60,2.60,2.60,99.90,471584,57,20066,-68
2019-11-24 21:30:17,2.50,2.50,2.50,99.90,465342,57,20301,-68
2019-11-24 21:30:59,2.50,2.50,2.50,99.90,466669,56,20400,-68
2019-11-24 21:31:39,2.50,2.50,2.50,99.90,481863,57,20074,-68
2019-11-24 21:34:04,2.50,2.50,2.50,99.90,470314,57,20122,-67
2019-11-24 21:34:45,2.50,2.50,2.50,99.90,456286,57,20425,-68
2019-11-24 21:35:16,2.50,2.50,2.50,99.90,486528,57,20137,-67
2019-11-24 21:35:51,2.50,2.50,2.50,99.90,456295,58,20360,-68
2019-11-24 21:36:32,2.50,2.50,2.50,99.90,456199,58,20094,-67
2019-11-24 21:37:07,2.60,2.60,2.60,99.90,473559,57,20070,-68
2019-11-24 21:37:38,2.60,2.60,2.60,99.90,466278,57,20115,-67
2019-11-24 21:38:09,2.60,2.60,2.60,99.90,493364,57,20067,-69
2019-11-24 21:38:40,2.60,2.60,2.60,99.90,456188,57,20148,-68
2019-11-24 21:39:21,2.60,2.60,2.60,99.90,456292,57,20118,-67
2019-11-24 21:39:52,2.60,2.60,2.60,99.90,469993,57,20364,-68
2019-11-24 21:40:23,2.60,2.60,2.60,99.90,461884,57,20126,-68
2019-11-24 21:40:54,2.60,2.60,2.60,99.90,458488,57,20353,-68
2019-11-24 21:41:25,2.60,2.60,2.60,99.90,455988,61,20054,-67
2019-11-24 21:42:07,2.60,2.60,2.60,99.90,479623,57,20131,-68
2019-11-24 21:42:38,2.50,2.50,2.50,99.90,456213,57,20329,-68
2019-11-24 21:43:08,2.50,2.50,2.50,99.90,493287,57,20067,-68
2019-11-24 21:43:42,2.50,2.50,2.50,99.90,461573,57,20117,-68
2019-11-24 21:44:13,2.60,2.60,2.60,99.90,456117,58,20059,-67
2019-11-24 21:44:44,2.50,2.50,2.50,99.90,460208,57,20122,-68
2019-11-24 21:45:17,2.50,2.50,2.50,99.90,474812,57,20112,-68
2019-11-24 21:45:48,2.50,2.50,2.50,99.90,456136,61,20289,-67
2019-11-24 21:46:19,2.50,2.50,2.50,99.90,478865,57,20042,-67
2019-11-24 21:46:50,2.50,2.50,2.50,99.90,495029,57,20086,-68
2019-11-24 21:47:21,2.50,2.50,2.50,99.90,456280,58,20091,-68
2019-11-24 21:47:52,2.50,2.50,2.50,99.90,500881,57,20062,-68
2019-11-24 21:48:23,2.50,2.50,2.50,99.90,456254,57,20118,-69
2019-11-24 21:48:53,2.40,2.40,2.40,99.90,458299,57,20102,-67
2019-11-24 21:49:24,2.40,2.40,2.40,99.90,461372,57,20051,-67
2019-11-24 21:49:55,2.40,2.40,2.40,99.90,461861,57,20338,-68
2019-11-24 21:50:26,2.40,2.40,2.40,99.90,456147,61,20122,-67
2019-11-24 21:50:57,2.40,2.40,2.40,99.90,456165,57,20075,-68
2019-11-24 21:51:28,2.40,2.40,2.40,99.90,485588,57,20106,-68
2019-11-24 21:51:59,2.40,2.40,2.40,99.90,456619,57,20413,-67
2019-11-24 21:52:30,2.40,2.40,2.40,99.90,456408,57,20142,-68
2019-11-24 21:53:01,2.40,2.40,2.40,99.90,456199,61,20066,-68
2019-11-24 21:53:32,2.50,2.50,2.50,99.90,469606,57,20062,-67
2019-11-24 21:54:03,2.40,2.40,2.40,99.90,468480,57,20125,-68
2019-11-24 21:54:33,2.40,2.40,2.40,99.90,456084,61,20059,-68
2019-11-24 21:55:04,2.40,2.40,2.40,99.90,485820,57,20082,-68
2019-11-24 21:55:35,2.40,2.40,2.40,99.90,456221,57,20067,-68
2019-11-24 21:56:06,2.50,2.50,2.50,99.90,476545,57,20170,-68
2019-11-24 21:56:37,2.40,2.40,2.40,99.90,456092,61,20126,-67
2019-11-24 21:57:08,2.40,2.40,2.40,99.90,495018,57,20318,-68
2019-11-24 21:57:39,2.40,2.40,2.40,99.90,487762,57,20067,-67
2019-11-24 21:58:10,2.40,2.40,2.40,99.90,456231,57,20058,-68
2019-11-24 21:58:41,2.40,2.40,2.40,99.90,456171,61,20482,-68
2019-11-24 21:59:12,2.40,2.40,2.40,99.90,456164,61,20074,-68
2019-11-24 21:59:43,2.40,2.40,2.40,99.90,472475,57,20309,-67
2019-11-24 22:00:17,2.40,2.40,2.40,99.90,456184,58,20375,-67
2019-11-24 22:00:48,2.40,2.40,2.40,99.90,456115,61,20058,-68
2019-11-24 22:01:18,2.40,2.40,2.40,99.90,497605,56,20067,-68
2019-11-24 22:01:49,2.40,2.40,2.40,99.90,481738,57,20058,-68
2019-11-24 22:02:21,2.40,2.40,2.40,99.90,456210,58,20118,-67
2019-11-24 22:02:52,2.40,2.40,2.40,99.90,468663,57,20071,-67
2019-11-24 22:03:23,2.40,2.40,2.40,99.90,456595,57,20353,-68
2019-11-24 22:03:53,2.40,2.40,2.40,99.90,469235,57,20061,-67
2019-11-24 22:04:24,2.40,2.40,2.40,99.90,500808,57,20079,-68
2019-11-24 22:04:55,2.40,2.40,2.40,99.90,456167,57,20058,-68
2019-11-24 22:05:27,2.40,2.40,2.40,99.90,496761,57,20164,-68
2019-11-24 22:05:58,2.40,2.40,2.40,99.90,456158,61,20297,-68
2019-11-24 22:06:29,2.40,2.40,2.40,99.90,456145,61,20114,-68
2019-11-24 22:07:00,2.40,2.40,2.40,99.90,456737,57,20051,-68
2019-11-24 22:07:31,2.40,2.40,2.40,99.90,467658,57,20408,-67
2019-11-24 22:08:02,2.40,2.40,2.40,99.90,489771,57,20065,-68
2019-11-24 22:08:33,2.40,2.40,2.40,99.90,466001,57,20122,-69
2019-11-24 22:09:05,2.40,2.40,2.40,99.90,485611,57,20106,-69
2019-11-24 22:09:36,2.40,2.40,2.40,99.90,456150,59,20103,-68
2019-11-24 22:10:07,2.40,2.40,2.40,99.90,456464,57,20067,-68
2019-11-24 22:10:39,2.40,2.40,2.40,99.90,458060,57,20063,-68
2019-11-24 22:11:10,2.40,2.40,2.40,99.90,482883,57,20051,-68
2019-11-24 22:11:40,2.40,2.40,2.40,99.90,457243,57,20111,-68
2019-11-24 22:12:11,2.40,2.40,2.40,99.90,456950,57,20115,-68
2019-11-24 22:12:42,2.30,2.30,2.30,99.90,456182,61,20356,-67
2019-11-24 22:13:13,2.30,2.30,2.30,99.90,472195,57,20067,-69
2019-11-24 22:13:44,2.30,2.30,2.30,99.90,456180,57,20119,-68
2019-11-24 22:14:15,2.30,2.30,2.30,99.90,456319,57,20419,-68
2019-11-24 22:14:46,2.30,2.30,2.30,99.90,456046,61,20066,-68
2019-11-24 22:15:26,2.30,2.30,2.30,99.90,482207,57,20111,-69
2019-11-24 22:15:57,2.30,2.30,2.30,99.90,500902,57,20301,-68
2019-11-24 22:16:28,2.30,2.30,2.30,99.90,500527,57,20297,-68
2019-11-24 22:16:59,2.30,2.30,2.30,99.90,456359,57,20126,-69
2019-11-24 22:17:30,2.30,2.30,2.30,99.90,456322,57,20389,-68
2019-11-24 22:18:01,2.30,2.30,2.30,99.90,456198,57,20106,-67
2019-11-24 22:18:32,2.30,2.30,2.30,99.90,456148,57,20077,-68
2019-11-24 22:19:03,2.30,2.30,2.30,99.90,456211,61,20070,-68
2019-11-24 22:19:34,2.30,2.30,2.30,99.90,467635,57,20066,-67
2019-11-24 22:20:05,2.30,2.30,2.30,99.90,456145,61,20114,-68
2019-11-24 22:20:36,2.30,2.30,2.30,99.90,456097,61,20138,-68
2019-11-24 22:21:07,2.30,2.30,2.30,99.90,456125,59,20412,-67
2019-11-24 22:21:38,2.30,2.30,2.30,99.90,456169,61,20126,-68
2019-11-24 22:22:08,2.30,2.30,2.30,99.90,456070,61,20118,-67
2019-11-24 22:22:39,2.30,2.30,2.30,99.90,459606,57,20078,-68
2019-11-24 22:23:10,2.30,2.30,2.30,99.90,488083,57,20090,-68
2019-11-24 22:23:41,2.30,2.30,2.30,99.90,500846,57,20070,-68
2019-11-24 22:24:12,2.40,2.40,2.40,99.90,486869,57,20357,-68
2019-11-24 22:24:43,2.30,2.30,2.30,99.90,480604,57,20392,-69
2019-11-24 22:25:15,2.40,2.40,2.40,99.90,474394,57,20114,-68
2019-11-24 22:25:46,2.40,2.40,2.40,99.90,456156,59,20099,-68
2019-11-24 22:26:17,2.40,2.40,2.40,99.90,456165,58,20107,-67
2019-11-24 22:26:48,2.40,2.40,2.40,99.90,473678,57,20066,-68
2019-11-24 22:27:20,2.40,2.40,2.40,99.90,495548,57,20139,-67
2019-11-24 22:27:51,2.40,2.40,2.40,99.90,500837,57,20051,-68
2019-11-24 22:28:22,2.40,2.40,2.40,99.90,483032,57,20119,-68
2019-11-24 22:28:56,2.40,2.40,2.40,99.90,464329,57,20159,-68
2019-11-24 22:29:27,2.40,2.40,2.40,99.90,456157,61,20396,-68
2019-11-24 22:29:57,2.40,2.40,2.40,99.90,456192,61,20066,-67
2019-11-24 22:30:28,2.40,2.40,2.40,99.90,473277,57,20164,-67
2019-11-24 22:30:59,2.40,2.40,2.40,99.90,475768,57,20131,-67
2019-11-24 22:31:30,2.40,2.40,2.40,99.90,492412,57,20066,-68
2019-11-24 22:32:01,2.40,2.40,2.40,99.90,456167,57,20050,-70
2019-11-24 22:32:32,2.40,2.40,2.40,99.90,456120,61,20068,-68
2019-11-24 22:33:06,2.40,2.40,2.40,99.90,472929,57,20162,-68
2019-11-24 22:33:37,2.40,2.40,2.40,99.90,469551,57,20074,-68
2019-11-24 22:34:08,2.40,2.40,2.40,99.90,456144,61,20067,-68
2019-11-24 22:34:39,2.30,2.30,2.30,99.90,456205,58,20058,-68
2019-11-24 22:35:10,2.30,2.30,2.30,99.90,470294,57,20115,-68
2019-11-24 22:35:41,2.30,2.30,2.30,99.90,464650,57,20333,-68
2019-11-24 22:36:12,2.30,2.30,2.30,99.90,456033,61,20101,-68
2019-11-24 22:36:42,2.30,2.30,2.30,99.90,456038,59,20063,-69
2019-11-24 22:37:13,2.30,2.30,2.30,99.90,456103,61,20074,-68
2019-11-24 22:37:47,2.30,2.30,2.30,99.90,456306,58,20122,-67
2019-11-24 22:38:18,2.30,2.30,2.30,99.90,459686,57,20111,-69
2019-11-24 22:38:49,2.30,2.30,2.30,99.90,456485,57,20111,-68
2019-11-24 22:39:20,2.30,2.30,2.30,99.90,477440,57,20063,-67
2019-11-24 22:39:51,2.30,2.30,2.30,99.90,499879,57,20059,-68
2019-11-24 22:40:22,2.30,2.30,2.30,99.90,490793,57,20168,-67
2019-11-24 22:40:53,2.30,2.30,2.30,99.90,456263,57,20166,-67
2019-11-24 22:41:24,2.30,2.30,2.30,99.90,456194,57,20102,-67
2019-11-24 22:41:55,2.30,2.30,2.30,99.90,472172,57,20365,-68
2019-11-24 22:42:26,2.30,2.30,2.30,99.90,456268,57,20297,-68
2019-11-24 22:42:57,2.30,2.30,2.30,99.90,456227,61,20062,-69
2019-11-24 22:43:28,2.30,2.30,2.30,99.90,456043,61,20313,-68
2019-11-24 22:43:59,2.30,2.30,2.30,99.90,456283,57,20075,-68
2019-11-24 22:44:33,2.30,2.30,2.30,99.90,456043,61,20074,-67
2019-11-24 22:45:04,2.30,2.30,2.30,99.90,500887,57,20353,-68
2019-11-24 22:45:35,2.30,2.30,2.30,99.90,456211,58,20316,-68
2019-11-24 22:46:06,2.30,2.30,2.30,99.90,456104,61,20131,-68
2019-11-24 22:46:38,2.30,2.30,2.30,99.90,459039,57,20078,-67
2019-11-24 22:47:09,2.30,2.30,2.30,99.90,492069,57,20135,-67
2019-11-24 22:47:40,2.30,2.30,2.30,99.90,456268,58,20070,-68
2019-11-24 22:48:11,2.30,2.30,2.30,99.90,456260,56,20289,-68
2019-11-24 22:48:42,2.30,2.30,2.30,99.90,458447,57,20118,-67
2019-11-24 22:49:13,2.30,2.30,2.30,99.90,456149,61,20095,-68
2019-11-24 22:49:44,2.30,2.30,2.30,99.90,500829,57,20070,-67
2019-11-24 22:50:15,2.30,2.30,2.30,99.90,461837,57,20109,-69
2019-11-24 22:50:46,2.30,2.30,2.30,99.90,456078,61,20114,-68
2019-11-24 22:51:17,2.30,2.30,2.30,99.90,456025,57,20058,-68
2019-11-24 22:51:48,2.30,2.30,2.30,99.90,456182,59,20070,-67
2019-11-24 22:52:19,2.30,2.30,2.30,99.90,456238,57,20074,-68
2019-11-24 22:52:50,2.30,2.30,2.30,99.90,456716,57,20122,-68
2019-11-24 22:53:21,2.30,2.30,2.30,99.90,457396,57,20115,-67
2019-11-24 22:53:52,2.30,2.30,2.30,99.90,456263,61,20357,-68
2019-11-24 22:54:23,2.30,2.30,2.30,99.90,456117,61,20934,-67
2019-11-24 22:54:54,2.30,2.30,2.30,99.90,465442,57,20066,-68
2019-11-24 22:55:25,2.30,2.30,2.30,99.90,469560,57,20071,-67
2019-11-24 22:55:56,2.40,2.40,2.40,99.90,456162,61,20066,-68
2019-11-24 22:56:27,2.40,2.40,2.40,99.90,471477,57,20103,-67
2019-11-24 22:56:58,2.40,2.40,2.40,99.90,459486,57,20102,-68
2019-11-24 22:57:29,2.40,2.40,2.40,99.90,459735,57,20055,-67
2019-11-24 22:58:00,2.40,2.40,2.40,99.90,456183,58,20066,-67
2019-11-24 22:58:30,2.40,2.40,2.40,99.90,470354,57,20099,-67
2019-11-24 22:59:01,2.40,2.40,2.40,99.90,456246,61,20293,-68
2019-11-24 22:59:33,2.40,2.40,2.40,99.90,495747,57,20119,-68
2019-11-24 23:00:13,2.30,2.30,2.30,99.90,456345,57,20062,-68
2019-11-24 23:00:46,2.30,2.30,2.30,99.90,456105,61,20126,-68
2019-11-24 23:01:17,2.30,2.30,2.30,99.90,472502,57,20063,-68
2019-11-24 23:01:48,2.40,2.40,2.40,99.90,456308,58,20071,-68
2019-11-24 23:02:19,2.30,2.30,2.30,99.90,456353,58,20170,-68
2019-11-24 23:02:51,2.40,2.40,2.40,99.90,456157,61,20085,-68
2019-11-24 23:03:21,2.30,2.30,2.30,99.90,488026,57,20107,-68
2019-11-24 23:03:52,2.30,2.30,2.30,99.90,456190,61,20364,-70
2019-11-24 23:04:23,2.30,2.30,2.30,99.90,456414,58,20058,-68
2019-11-24 23:04:54,2.30,2.30,2.30,99.90,471775,57,20055,-68
2019-11-24 23:05:25,2.30,2.30,2.30,99.90,484756,57,20078,-68
2019-11-24 23:05:56,2.30,2.30,2.30,99.90,456280,57,20106,-67
2019-11-24 23:06:27,2.30,2.30,2.30,99.90,456286,58,20357,-68
2019-11-24 23:06:58,2.30,2.30,2.30,99.90,479487,57,20066,-68
2019-11-24 23:07:29,2.30,2.30,2.30,99.90,474128,57,20066,-67
2019-11-24 23:08:00,2.20,2.20,2.20,99.90,456122,61,20071,-68
2019-11-24 23:08:31,2.30,2.30,2.30,99.90,463343,57,20148,-68
2019-11-24 23:09:04,2.30,2.30,2.30,99.90,456409,57,20083,-68
2019-11-24 23:09:37,2.30,2.30,2.30,99.90,456277,61,20074,-68
2019-11-24 23:10:07,2.30,2.30,2.30,99.90,456300,57,20361,-68
2019-11-24 23:10:40,2.30,2.30,2.30,99.90,456111,61,20071,-68
2019-11-24 23:11:11,2.20,2.20,2.20,99.90,467963,57,20071,-69
2019-11-24 23:11:42,2.10,2.10,2.10,99.90,457875,57,20082,-69
2019-11-24 23:12:13,2.10,2.10,2.10,99.90,464655,57,20122,-67
2019-11-24 23:12:44,2.10,2.10,2.10,99.90,456051,61,20066,-68
2019-11-24 23:13:15,2.10,2.10,2.10,99.90,456275,59,20134,-68
2019-11-24 23:13:46,2.20,2.20,2.20,99.90,456204,59,20126,-68
2019-11-24 23:14:17,2.20,2.20,2.20,99.90,481987,57,20293,-67
2019-11-24 23:14:48,2.20,2.20,2.20,99.90,456271,57,20106,-68
2019-11-24 23:15:19,2.10,2.10,2.10,99.90,456326,57,20309,-68
2019-11-24 23:15:50,2.10,2.10,2.10,99.90,492753,57,20050,-68
2019-11-24 23:16:21,2.10,2.10,2.10,99.90,476452,57,20142,-68
2019-11-24 23:16:52,2.10,2.10,2.10,99.90,468722,57,20372,-67
2019-11-24 23:17:23,2.10,2.10,2.10,99.90,473354,57,20110,-68
2019-11-24 23:17:54,2.10,2.10,2.10,99.90,484801,57,20075,-68
2019-11-24 23:18:25,2.10,2.10,2.10,99.90,456093,59,20071,-68
2019-11-24 23:18:56,2.10,2.10,2.10,99.90,473994,57,20154,-67
2019-11-24 23:19:27,2.10,2.10,2.10,99.90,476195,57,20321,-68
2019-11-24 23:19:58,2.10,2.10,2.10,99.90,456194,59,20114,-68
2019-11-24 23:20:29,2.10,2.10,2.10,99.90,456056,61,20138,-67
2019-11-24 23:21:00,2.00,2.00,2.00,99.90,456456,57,20073,-68
2019-11-24 23:21:31,2.00,2.00,2.00,99.90,456187,61,20071,-68
2019-11-24 23:22:02,2.00,2.00,2.00,99.90,470771,57,20129,-68
2019-11-24 23:22:33,2.00,2.00,2.00,99.90,496516,57,20064,-67
2019-11-24 23:23:04,2.00,2.00,2.00,99.90,458507,57,20070,-68
2019-11-24 23:23:35,2.00,2.00,2.00,99.90,456229,61,20070,-68
2019-11-24 23:24:06,2.00,2.00,2.00,99.90,463099,57,20067,-68
2019-11-24 23:24:37,2.00,2.00,2.00,99.90,456205,59,20070,-68
2019-11-24 23:25:09,2.00,2.00,2.00,99.90,456293,58,20065,-69
2019-11-24 23:25:41,2.00,2.00,2.00,99.90,468709,57,20071,-68
2019-11-24 23:26:12,2.00,2.00,2.00,99.90,456493,58,20074,-68
2019-11-24 23:26:43,2.00,2.00,2.00,99.90,456016,61,20073,-68
2019-11-24 23:27:14,2.00,2.00,2.00,99.90,456177,57,20059,-68
2019-11-24 23:27:45,2.00,2.00,2.00,99.90,456293,58,20127,-68
2019-11-24 23:28:16,2.00,2.00,2.00,99.90,479832,57,20102,-68
2019-11-24 23:28:47,2.00,2.00,2.00,99.90,489934,57,20062,-68
2019-11-24 23:29:18,2.00,2.00,2.00,99.90,456242,57,20123,-68
2019-11-24 23:29:49,2.00,2.00,2.00,99.90,456141,61,20309,-68
2019-11-24 23:30:29,2.00,2.00,2.00,99.90,500705,57,20349,-64
2019-11-24 23:31:00,2.00,2.00,2.00,99.90,459747,57,20083,-67
2019-11-24 23:31:31,1.90,1.90,1.90,99.90,456180,61,20067,-67
2019-11-24 23:32:02,1.90,1.90,1.90,99.90,477559,57,20062,-67
2019-11-24 23:32:33,1.90,1.90,1.90,99.90,461926,57,20063,-67
2019-11-24 23:33:04,1.90,1.90,1.90,99.90,466228,57,20337,-66
2019-11-24 23:33:35,1.90,1.90,1.90,99.90,456461,58,20368,-69
2019-11-24 23:34:06,1.90,1.90,1.90,99.90,456191,59,20099,-67
2019-11-24 23:34:37,1.90,1.90,1.90,99.90,456276,57,20151,-66
2019-11-24 23:35:08,2.00,2.00,2.00,99.90,475147,57,20114,-67
2019-11-24 23:35:39,2.00,2.00,2.00,99.90,456300,57,20063,-66
2019-11-24 23:36:10,2.00,2.00,2.00,99.90,456141,61,20321,-67
2019-11-24 23:36:41,2.00,2.00,2.00,99.90,456075,59,20118,-66
2019-11-24 23:37:12,2.00,2.00,2.00,99.90,456114,59,20301,-67
2019-11-24 23:37:46,2.00,2.00,2.00,99.90,473043,57,20066,-66
2019-11-24 23:38:17,2.00,2.00,2.00,99.90,497860,57,20099,-67
2019-11-24 23:38:48,2.00,2.00,2.00,99.90,456129,58,20181,-67
2019-11-24 23:39:19,2.00,2.00,2.00,99.90,456293,57,20074,-67
2019-11-24 23:39:53,2.00,2.00,2.00,99.90,456037,61,20114,-67
2019-11-24 23:40:24,2.00,2.00,2.00,99.90,479861,57,20062,-67
2019-11-24 23:40:56,2.00,2.00,2.00,99.90,456283,57,20174,-67
2019-11-24 23:41:27,2.00,2.00,2.00,99.90,456018,61,20075,-67
2019-11-24 23:41:58,1.90,1.90,1.90,99.90,495942,57,20070,-66
2019-11-24 23:42:29,2.00,2.00,2.00,99.90,466043,57,20122,-66
2019-11-24 23:43:00,2.00,2.00,2.00,99.90,472825,57,20353,-67
2019-11-24 23:43:31,2.00,2.00,2.00,99.90,470452,57,20094,-67
2019-11-24 23:44:02,2.00,2.00,2.00,99.90,489802,57,20070,-67
2019-11-24 23:44:35,2.00,2.00,2.00,99.90,474436,57,20054,-67
2019-11-24 23:45:06,2.00,2.00,2.00,99.90,456170,58,20082,-67
2019-11-24 23:45:37,2.00,2.00,2.00,99.90,456514,57,20114,-68
2019-11-24 23:46:08,2.00,2.00,2.00,99.90,463656,57,20313,-67
2019-11-24 23:46:39,2.00,2.00,2.00,99.90,456052,61,20312,-67
2019-11-24 23:47:10,2.00,2.00,2.00,99.90,500749,57,20051,-67
2019-11-24 23:47:41,2.00,2.00,2.00,99.90,475686,57,20330,-68
2019-11-24 23:48:12,2.00,2.00,2.00,99.90,493640,57,20069,-66
2019-11-24 23:48:44,2.00,2.00,2.00,99.90,456111,61,20127,-66
2019-11-24 23:49:16,2.00,2.00,2.00,99.90,456215,61,20071,-67
2019-11-24 23:49:47,2.00,2.00,2.00,99.90,456167,59,20107,-67
2019-11-24 23:50:18,2.00,2.00,2.00,99.90,488928,57,20054,-66
2019-11-24 23:50:49,1.90,1.90,1.90,99.90,456408,57,20067,-66
2019-11-24 23:51:20,1.90,1.90,1.90,99.90,469044,57,20110,-66
2019-11-24 23:51:51,1.90,1.90,1.90,99.90,456247,58,20372,-67
2019-11-24 23:52:22,1.90,1.90,1.90,99.90,484640,57,20074,-67
2019-11-24 23:52:52,1.90,1.90,1.90,99.90,456481,58,20082,-67
2019-11-24 23:53:23,1.90,1.90,1.90,99.90,456310,58,20078,-67
2019-11-24 23:53:57,1.90,1.90,1.90,99.90,458238,57,20170,-67
2019-11-24 23:54:28,1.90,1.90,1.90,99.90,456057,61,20142,-66
2019-11-24 23:54:59,1.90,1.90,1.90,99.90,456154,61,20106,-67
2019-11-24 23:55:30,1.90,1.90,1.90,99.90,456198,58,20058,-67
2019-11-24 23:56:01,1.90,1.90,1.90,99.90,456085,61,20106,-67
2019-11-24 23:56:32,1.90,1.90,1.90,99.90,456103,61,20108,-67
2019-11-24 23:57:03,1.90,1.90,1.90,99.90,460840,57,20353,-67
2019-11-24 23:57:34,1.90,1.90,1.90,99.90,456182,61,20352,-67
2019-11-24 23:58:11,1.90,1.90,1.90,99.90,456407,57,20071,-67
2019-11-24 23:58:42,1.90,1.90,1.90,99.90,459004,57,20114,-67
2019-11-24 23:59:13,1.90,1.90,1.90,99.90,470330,57,20110,-68
2019-11-24 23:59:44,1.90,1.90,1.90,99.90,456230,59,20063,-67