2019-11-23 00:00:34,38.47,24.40,3.00,99.90,522103,54,20919,-76
2019-11-23 00:01:05,43.42,24.92,3.00,99.90,522206,54,20957,-75
2019-11-23 00:01:36,38.88,23.52,2.90,99.90,522170,54,20990,-76
2019-11-23 00:02:08,43.00,25.60,2.90,99.90,522184,54,20933,-76
2019-11-23 00:03:33,43.72,25.23,2.90,99.90,522118,54,21455,-76
2019-11-23 00:04:04,34.90,21.70,2.90,99.90,522133,54,21018,-76
2019-11-23 00:04:35,38.80,23.05,3.00,99.90,522185,54,20915,-75
2019-11-23 00:05:06,46.33,24.60,3.00,99.90,522098,54,22165,-76
2019-11-23 00:05:37,38.33,24.25,3.00,99.90,522078,54,20891,-77
2019-11-23 00:06:08,38.63,23.73,2.90,99.90,522239,54,20938,-76
2019-11-23 00:06:39,40.38,24.70,2.90,99.90,522208,54,20914,-77
2019-11-23 00:07:10,38.83,24.25,2.90,99.90,522245,54,20981,-76
2019-11-23 00:07:41,39.63,23.87,2.90,99.90,522140,54,20910,-76
2019-11-23 00:08:18,46.30,24.98,2.90,99.90,522061,53,20958,-76
2019-11-23 00:08:49,40.40,24.80,2.90,99.90,522156,54,21435,-76
2019-11-23 00:09:20,39.85,24.30,2.90,99.90,522148,54,21546,-76
2019-11-23 00:09:51,44.17,24.55,2.90,99.90,522079,54,20946,-77
2019-11-23 00:10:22,39.95,24.58,2.90,99.90,522089,54,21001,-76
2019-11-23 00:10:53,37.13,23.70,2.90,99.90,522294,54,20918,-76
2019-11-23 00:11:24,36.92,23.02,2.90,99.90,522132,54,20930,-75
2019-11-23 00:11:55,38.17,24.10,3.00,99.90,522096,54,20930,-76
2019-11-23 00:12:26,37.00,23.33,3.00,99.90,522071,54,20958,-76
2019-11-23 00:12:57,34.50,22.15,3.00,99.90,522069,54,21173,-76
2019-11-23 00:13:29,37.42,23.30,3.00,99.90,522307,54,21517,-76
2019-11-23 00:14:00,36.05,22.45,3.10,99.90,522197,54,21454,-76
2019-11-23 00:14:30,38.75,22.95,3.00,99.90,522210,54,21443,-75
2019-11-23 00:15:05,37.20,22.87,3.10,99.90,522264,54,20879,-75
2019-11-23 00:15:48,38.80,22.90,3.10,99.90,522118,54,20914,-76
2019-11-23 00:16:19,34.35,22.55,3.10,99.90,522292,54,21494,-76
2019-11-23 00:16:50,36.33,21.58,3.10,99.90,522228,54,21538,-75
2019-11-23 00:17:21,35.75,22.15,3.10,99.90,522096,54,20911,-77
2019-11-23 00:17:52,33.92,22.05,3.20,99.90,522050,54,21506,-77
2019-11-23 00:18:26,36.42,23.58,3.20,99.90,522241,54,20887,-75
2019-11-23 00:18:57,34.10,21.83,3.20,99.90,522153,54,21483,-76
2019-11-23 00:19:28,36.78,23.30,3.20,99.90,521998,54,21407,-77
2019-11-23 00:19:59,38.47,22.98,3.20,99.90,522225,54,20910,-76
2019-11-23 00:20:30,40.53,24.33,3.20,99.90,522147,54,21493,-77
2019-11-23 00:21:01,39.83,24.10,3.10,99.90,522091,54,21018,-77
2019-11-23 00:21:32,37.33,24.20,3.10,99.90,522091,54,21814,-76
2019-11-23 00:22:03,55.95,26.33,3.10,99.90,522123,53,20907,-76
2019-11-23 00:22:34,44.15,25.05,3.00,99.90,522080,54,21560,-76
2019-11-23 00:23:05,47.88,25.95,3.00,99.90,522115,54,20961,-75
2019-11-23 00:23:35,47.85,25.75,3.00,99.90,522091,54,21502,-75
2019-11-23 00:24:06,43.67,25.83,3.00,99.90,522149,54,21449,-77
2019-11-23 00:24:37,42.28,26.25,3.00,99.90,522334,54,20930,-75
2019-11-23 00:25:08,68.80,27.48,3.00,99.90,522291,54,21572,-77
2019-11-23 00:25:40,55.53,27.48,3.00,99.90,522163,53,20938,-76
2019-11-23 00:26:10,45.20,26.45,3.00,99.90,522318,54,20973,-76
2019-11-23 00:26:41,44.28,26.90,3.00,99.90,522222,54,20939,-75
2019-11-23 00:27:12,42.92,24.83,3.00,99.90,522110,54,20958,-75
2019-11-23 00:27:43,39.45,24.55,3.00,99.90,522166,54,20966,-75
2019-11-23 00:28:15,44.63,25.52,3.00,99.90,522178,54,20981,-77
2019-11-23 00:28:46,46.92,25.75,3.10,99.90,522206,54,20962,-75
2019-11-23 00:29:17,36.58,23.55,3.00,99.90,522196,54,20993,-75
2019-11-23 00:29:48,51.60,25.30,3.00,99.90,522209,54,21486,-76
2019-11-23 00:30:19,53.42,25.98,3.00,99.90,522090,54,20946,-76
2019-11-23 00:30:58,47.38,25.27,3.00,99.90,522249,54,21042,-76
2019-11-23 00:31:32,48.58,25.73,2.90,99.90,522166,54,20918,-76
2019-11-23 00:32:03,41.00,24.92,2.90,99.90,522024,54,20970,-76
2019-11-23 00:32:34,38.50,24.30,2.90,99.90,522135,53,20911,-75
2019-11-23 00:33:05,49.47,27.25,2.90,99.90,522167,54,21217,-76
2019-11-23 00:33:36,47.45,24.48,2.90,99.90,522236,54,21450,-76
2019-11-23 00:34:08,43.90,26.20,2.90,99.90,521985,54,20934,-76
2019-11-23 00:34:39,42.83,25.73,2.90,99.90,522167,54,20947,-76
2019-11-23 00:35:10,49.92,25.23,2.90,99.90,522119,54,20958,-76
2019-11-23 00:35:41,49.42,25.15,2.90,99.90,522261,54,20879,-76
2019-11-23 00:36:12,54.38,26.42,2.90,99.90,522138,54,21454,-76
2019-11-23 00:36:43,49.63,25.35,2.90,99.90,522127,54,21280,-76
2019-11-23 00:37:14,47.80,25.40,2.90,99.90,522207,54,21217,-76
2019-11-23 00:37:45,52.42,26.55,2.90,99.90,521922,54,21391,-76
2019-11-23 00:38:16,39.17,23.95,2.90,99.90,522061,54,20942,-76
2019-11-23 00:38:49,41.03,24.73,2.90,99.90,522218,53,20937,-75
2019-11-23 00:39:24,38.65,23.62,2.90,99.90,522294,54,21010,-75
2019-11-23 00:40:04,38.08,24.80,2.90,99.90,522115,54,20910,-76
2019-11-23 00:40:40,38.95,23.95,2.90,99.90,522424,53,20957,-75
2019-11-23 00:41:29,41.30,23.45,2.90,99.90,522247,54,20977,-75
2019-11-23 00:42:04,49.08,23.83,2.90,99.90,473267,58,20974,-75
2019-11-23 00:42:35,52.70,24.55,2.80,99.90,522137,54,20957,-75
2019-11-23 00:43:06,51.85,24.37,2.80,99.90,522192,54,20942,-75
2019-11-23 00:43:39,47.65,25.10,2.70,99.90,522110,54,21986,-75
2019-11-23 00:44:20,41.53,24.70,2.70,99.90,522272,54,20923,-76
2019-11-23 00:44:57,44.45,25.17,2.70,99.90,522240,54,20909,-78
2019-11-23 00:45:32,42.03,24.12,2.70,99.90,522073,54,20918,-76
2019-11-23 00:46:03,33.85,23.83,2.70,99.90,522307,53,20922,-75
2019-11-23 00:46:34,36.80,22.98,2.70,99.90,521975,53,21013,-76
2019-11-23 00:47:05,51.67,23.67,2.70,99.90,522156,54,20922,-75
2019-11-23 00:47:41,43.95,25.45,2.70,99.90,522241,54,20985,-76
2019-11-23 00:48:15,47.30,24.48,2.70,99.90,522171,54,20993,-78
2019-11-23 00:48:46,46.42,24.98,2.70,99.90,521998,54,21027,-75
2019-11-23 00:49:17,41.85,25.52,2.60,99.90,522168,53,20879,-76
2019-11-23 00:49:48,45.20,25.80,2.60,99.90,522248,54,20930,-74
2019-11-23 00:50:19,39.95,24.65,2.60,99.90,522194,54,20918,-75
2019-11-23 00:50:49,40.55,25.85,2.60,99.90,522174,54,20980,-76
2019-11-23 00:51:20,43.70,24.33,2.60,99.90,522198,54,21423,-76
2019-11-23 00:51:53,49.08,24.20,2.50,99.90,522119,54,21454,-77
2019-11-23 00:52:24,40.03,24.67,2.50,99.90,522017,53,20949,-75
2019-11-23 00:52:55,37.03,23.35,2.50,99.90,522326,54,20982,-76
2019-11-23 00:53:26,41.58,25.42,2.50,99.90,522250,54,20902,-75
2019-11-23 00:53:56,52.60,24.37,2.50,99.90,522189,53,20914,-76
2019-11-23 00:54:27,40.35,24.67,2.50,99.90,522256,54,21432,-76
2019-11-23 00:54:58,39.08,24.10,2.50,99.90,522260,54,20961,-76
2019-11-23 00:55:29,38.42,24.25,2.50,99.90,522279,54,20957,-76
2019-11-23 00:56:00,35.83,23.67,2.50,99.90,522097,54,20938,-75
2019-11-23 00:56:31,41.80,25.83,2.50,99.90,522200,54,20930,-75
2019-11-23 00:57:02,38.17,23.87,2.50,99.90,522111,53,20942,-76
2019-11-23 00:57:33,38.60,24.40,2.50,99.90,522100,54,20970,-75
2019-11-23 00:58:04,36.83,23.35,2.50,99.90,522125,53,20934,-76
2019-11-23 00:58:35,51.13,24.95,2.60,99.90,521894,54,21230,-78
2019-11-23 00:59:06,35.83,24.00,2.60,99.90,522123,54,20981,-76
2019-11-23 00:59:37,39.00,23.23,2.60,99.90,522096,54,20970,-74
2019-11-23 01:00:09,41.33,23.70,2.60,99.90,522090,54,20911,-76
2019-11-23 01:00:40,41.47,24.12,2.60,99.90,522172,54,20958,-75
2019-11-23 01:01:11,36.58,23.12,2.60,99.90,522256,54,20954,-76
2019-11-23 01:01:42,37.53,23.42,2.60,99.90,522106,54,21498,-76
2019-11-23 01:02:13,41.20,24.02,2.60,99.90,522190,54,21538,-76
2019-11-23 01:02:44,40.53,24.70,2.60,99.90,522061,54,21450,-76
2019-11-23 01:03:37,37.90,24.52,2.60,99.90,522229,54,21422,-76
2019-11-23 01:04:08,40.50,23.95,2.60,99.90,522155,54,20973,-76
2019-11-23 01:04:39,36.60,23.77,2.60,99.90,522226,54,20927,-76
2019-11-23 01:05:10,41.88,25.05,2.70,99.90,522070,54,20958,-75
2019-11-23 01:05:41,38.60,24.48,2.70,99.90,522103,54,21748,-75
2019-11-23 01:06:16,35.75,23.80,2.70,99.90,522215,54,21402,-76
2019-11-23 01:06:47,35.88,22.48,2.70,99.90,522256,54,21408,-76
2019-11-23 01:07:18,34.88,22.75,2.80,99.90,522211,54,21407,-75
2019-11-23 01:07:49,34.15,22.70,2.80,99.90,522057,54,20966,-76
2019-11-23 01:08:20,36.10,22.50,2.80,99.90,522144,54,21502,-75
2019-11-23 01:08:52,34.08,22.23,2.80,99.90,522036,54,20919,-76
2019-11-23 01:11:15,31.87,21.67,2.80,99.90,522148,54,20970,-77
2019-11-23 01:11:46,33.08,19.77,2.90,99.90,522017,54,21434,-75
2019-11-23 01:12:19,31.58,19.75,2.90,99.90,522036,54,21398,-76
2019-11-23 01:12:50,31.52,20.42,2.90,99.90,522146,54,20986,-75
2019-11-23 01:13:21,32.97,22.23,2.90,99.90,522389,54,20911,-75
2019-11-23 01:13:58,29.67,20.77,2.90,99.90,522006,54,21017,-76
2019-11-23 01:14:29,33.55,22.13,2.90,99.90,522056,54,21940,-75
2019-11-23 01:15:00,30.55,21.05,2.90,99.90,522007,54,21499,-76
2019-11-23 01:15:31,29.48,20.62,3.00,99.90,522057,54,20894,-76
2019-11-23 01:16:04,30.92,20.37,3.00,99.90,522115,54,20973,-75
2019-11-23 01:16:35,28.45,20.00,3.00,99.90,522167,54,21486,-75
2019-11-23 01:17:06,27.90,20.42,3.00,99.90,522135,54,21458,-75
2019-11-23 01:17:37,29.27,20.05,3.00,99.90,522089,54,20979,-76
2019-11-23 01:18:08,27.87,20.27,3.00,99.90,522252,54,20958,-75
2019-11-23 01:18:48,30.50,20.40,3.00,99.90,522134,54,20958,-76
2019-11-23 01:19:19,28.58,19.98,3.10,99.90,522115,54,22052,-77
2019-11-23 01:19:51,30.05,20.55,3.00,99.90,522068,54,21474,-75
2019-11-23 01:22:14,28.02,20.88,3.10,99.90,522295,54,21036,-74
2019-11-23 01:22:45,28.67,17.42,3.10,99.90,522056,54,21510,-76
2019-11-23 01:23:20,30.45,19.37,3.10,99.90,522277,54,21656,-75
2019-11-23 01:23:52,30.35,20.27,3.00,99.90,522279,54,21466,-75
2019-11-23 01:24:23,29.33,20.52,3.10,99.90,522050,54,20930,-75
2019-11-23 01:24:54,30.42,21.15,3.00,99.90,522145,54,20967,-77
2019-11-23 01:25:24,32.15,21.48,3.00,99.90,521991,54,21505,-75
2019-11-23 01:25:55,26.67,19.77,3.00,99.90,522016,54,20962,-76
2019-11-23 01:26:26,28.52,20.17,3.00,99.90,522226,54,20902,-76
2019-11-23 01:26:58,29.70,21.00,3.10,99.90,522276,54,21017,-77
2019-11-23 01:27:29,29.12,20.67,3.00,99.90,522152,54,20929,-75
2019-11-23 01:28:00,29.58,20.00,3.10,99.90,521971,54,21005,-76
2019-11-23 01:28:31,27.83,19.95,3.10,99.90,522077,54,20907,-75
2019-11-23 01:29:02,28.65,19.90,3.00,99.90,522050,54,20942,-76
2019-11-23 01:29:33,29.37,19.87,3.00,99.90,522222,54,21505,-75
2019-11-23 01:30:05,29.52,20.77,3.00,99.90,521870,54,21006,-75
2019-11-23 01:30:37,29.67,20.70,3.00,99.90,522057,54,22023,-74
2019-11-23 01:31:09,30.73,20.98,3.00,99.90,521977,54,21589,-75
2019-11-23 01:31:40,29.83,19.87,2.90,99.90,522257,54,20934,-76
2019-11-23 01:32:11,28.12,20.50,3.00,99.90,522216,54,20947,-76
2019-11-23 01:32:42,32.75,22.40,3.00,99.90,522201,54,21459,-77
2019-11-23 01:33:14,29.90,19.85,3.00,99.90,522111,54,21519,-76
2019-11-23 01:33:45,26.80,20.00,3.00,99.90,522108,54,21246,-75
2019-11-23 01:34:16,28.00,20.27,3.00,99.90,522151,54,22027,-76
2019-11-23 01:34:47,28.77,19.67,3.00,99.90,522104,54,20911,-75
2019-11-23 01:35:59,28.85,21.02,3.00,99.90,522156,54,20946,-75
2019-11-23 01:36:30,33.22,20.70,3.00,99.90,521940,54,21510,-75
2019-11-23 01:37:01,27.08,18.48,3.00,99.90,522153,54,20993,-75
2019-11-23 01:37:32,32.50,20.98,2.90,99.90,521907,54,22062,-74
2019-11-23 01:38:03,30.15,20.23,2.90,99.90,522132,54,20950,-74
2019-11-23 01:38:39,30.37,20.98,2.90,99.90,521960,54,20934,-75
2019-11-23 01:39:10,29.75,20.80,2.90,99.90,522236,54,21498,-76
2019-11-23 01:39:40,34.88,21.95,2.90,99.90,522127,54,21498,-74
2019-11-23 01:40:11,32.28,20.50,2.90,99.90,522277,54,20966,-75
2019-11-23 01:40:42,30.85,21.35,2.90,99.90,522181,54,20938,-76
2019-11-23 01:41:13,31.48,21.60,2.90,99.90,522054,54,21072,-76
2019-11-23 01:41:45,41.88,22.20,2.90,99.90,522024,54,21292,-74
2019-11-23 01:42:16,29.17,21.15,2.90,99.90,522225,54,20934,-75
2019-11-23 01:42:47,30.55,21.15,2.80,99.90,521806,54,20953,-75
2019-11-23 01:43:21,40.38,22.35,2.80,99.90,522216,54,21470,-75
2019-11-23 01:45:00,32.03,20.45,2.80,99.90,522274,54,21490,-76
2019-11-23 01:45:34,33.78,21.30,2.70,99.90,522232,54,21553,-75
2019-11-23 01:46:05,34.67,20.45,2.80,99.90,522309,54,20931,-74
2019-11-23 01:46:36,32.53,20.90,2.80,99.90,522036,54,20982,-75
2019-11-23 01:47:07,35.20,22.30,2.80,99.90,522318,54,20918,-76
2019-11-23 01:47:38,33.88,22.30,2.70,99.90,522214,54,21482,-75
2019-11-23 01:49:45,35.67,22.65,2.70,99.90,522055,54,20950,-75
2019-11-23 01:50:35,32.70,20.40,2.80,99.90,521898,54,20997,-75
2019-11-23 01:51:24,31.75,20.15,2.80,99.90,473527,58,20954,-75
2019-11-23 01:52:37,34.88,21.62,2.80,99.90,473436,58,20970,-75
2019-11-23 01:53:09,34.22,20.67,2.80,99.90,522087,54,21329,-76
2019-11-23 01:53:40,30.90,20.40,2.80,99.90,522265,54,20998,-75
2019-11-23 01:54:11,30.73,21.27,2.80,99.90,522042,54,20982,-75
2019-11-23 01:54:42,33.17,22.25,2.90,99.90,522179,54,20969,-75
2019-11-23 02:27:53,35.67,22.30,2.90,99.90,522086,54,20985,-74
2019-11-23 02:28:23,29.95,17.23,2.70,99.90,522078,54,21013,-76
2019-11-23 02:28:54,36.60,20.15,2.70,99.90,522043,54,20946,-75
2019-11-23 02:29:25,37.58,22.25,2.80,99.90,521872,54,21458,-75
2019-11-23 02:29:56,34.78,21.67,2.80,99.90,522014,54,20966,-76
2019-11-23 02:30:41,32.75,22.52,2.80,99.90,522001,54,20965,-75
2019-11-23 02:31:15,36.47,23.35,2.80,99.90,522251,54,21426,-77
2019-11-23 02:31:46,35.67,23.02,2.80,99.90,521882,54,20957,-75
2019-11-23 02:32:17,42.53,24.77,2.80,99.90,521904,53,20986,-75
2019-11-23 02:32:48,40.80,23.92,2.70,99.90,522043,54,20974,-77
2019-11-23 02:33:23,41.83,25.15,2.70,99.90,522162,54,20914,-75
2019-11-23 02:33:54,41.63,25.20,2.70,99.90,522428,54,20902,-76
2019-11-23 02:34:25,38.15,25.20,2.60,99.90,522216,54,21458,-75
2019-11-23 02:34:56,39.80,25.42,2.60,99.90,521993,53,20938,-76
2019-11-23 02:35:27,35.65,25.05,2.60,99.90,522222,54,21002,-76
2019-11-23 02:35:58,39.63,24.35,2.60,99.90,521854,54,20966,-76
2019-11-23 02:36:29,39.15,24.67,2.60,99.90,522058,54,20946,-76
2019-11-23 02:37:00,36.65,25.02,2.60,99.90,522150,54,21470,-77
2019-11-23 02:37:31,36.15,24.55,2.60,99.90,522157,54,20950,-76
2019-11-23 02:38:03,34.33,23.92,2.60,99.90,521897,54,20930,-76
2019-11-23 02:38:34,36.40,23.30,2.70,99.90,522266,54,21624,-75
2019-11-23 02:39:05,40.03,23.73,2.70,99.90,522288,54,21438,-77
2019-11-23 02:39:36,36.72,23.92,2.70,99.90,522344,54,21518,-76
2019-11-23 02:40:07,35.90,24.27,2.70,99.90,522098,54,21565,-74
2019-11-23 02:40:38,36.60,24.25,2.70,99.90,522027,54,20898,-75
2019-11-23 02:41:09,39.83,25.58,2.70,99.90,522118,54,20981,-76
2019-11-23 02:41:40,38.55,25.77,2.60,99.90,522343,54,20946,-80
2019-11-23 02:42:11,37.75,24.55,2.60,99.90,522121,53,20974,-75
2019-11-23 02:42:42,36.75,23.77,2.70,99.90,522041,54,20883,-75
2019-11-23 02:43:13,34.63,24.15,2.60,99.90,522163,54,21557,-74
2019-11-23 02:43:44,34.90,24.05,2.60,99.90,522150,54,21390,-75
2019-11-23 02:44:15,31.62,21.92,2.70,99.90,522128,54,21618,-76
2019-11-23 02:44:46,34.95,23.15,2.70,99.90,522213,54,20914,-74
2019-11-23 02:45:17,35.35,23.67,2.70,99.90,522054,54,21021,-75
2019-11-23 02:45:49,30.55,21.95,2.80,99.90,522160,54,20915,-75
2019-11-23 02:46:20,30.17,21.65,2.80,99.90,522193,54,20938,-76
2019-11-23 02:46:51,33.15,22.90,2.70,99.90,522205,54,20887,-76
2019-11-23 02:47:22,36.42,23.73,2.80,99.90,522279,54,21794,-76
2019-11-23 02:47:53,30.25,21.77,2.80,99.90,522176,54,21406,-76
2019-11-23 02:48:24,40.40,23.12,2.80,99.90,522065,54,20974,-76
2019-11-23 02:48:55,38.38,22.13,2.80,99.90,522161,54,20943,-76
2019-11-23 02:49:26,29.60,21.40,2.80,99.90,522144,54,21014,-75
2019-11-23 02:49:57,29.73,21.00,2.90,99.90,522117,53,20894,-75
2019-11-23 02:50:38,32.88,22.37,2.90,99.90,522052,54,21700,-76
2019-11-23 02:51:09,33.38,21.87,2.90,99.90,522074,54,20974,-75
2019-11-23 02:51:44,29.92,21.48,2.90,99.90,522232,54,20895,-74
2019-11-23 02:52:15,30.27,21.52,2.90,99.90,522111,54,20937,-76
2019-11-23 02:52:52,33.42,21.90,2.90,99.90,521888,53,20989,-75
2019-11-23 02:53:44,30.40,21.30,2.90,99.90,522354,54,20962,-75
2019-11-23 02:56:53,31.27,21.12,2.90,99.90,522069,54,21479,-75
2019-11-23 02:57:29,32.42,19.25,2.90,99.90,522054,54,21045,-76
2019-11-23 02:58:00,30.08,19.48,3.00,99.90,522132,54,20946,-75
2019-11-23 02:58:31,30.90,20.15,3.00,99.90,521993,54,20950,-76
2019-11-23 02:59:02,31.67,20.90,3.00,99.90,521949,54,21423,-75
2019-11-23 02:59:33,33.15,21.70,3.00,99.90,522079,54,21474,-76
2019-11-23 03:00:05,33.00,22.00,3.00,99.90,521961,54,21561,-75
2019-11-23 03:00:36,35.20,23.30,3.00,99.90,522144,54,21025,-75
2019-11-23 03:01:07,29.45,21.20,3.00,99.90,522250,54,21193,-76
2019-11-23 03:01:38,32.10,21.92,3.00,99.90,522369,54,20914,-76
2019-11-23 03:02:09,30.85,22.42,3.00,99.90,521923,54,20958,-76
2019-11-23 03:02:40,34.13,22.00,3.00,99.90,522099,54,20910,-76
2019-11-23 03:03:11,30.00,21.23,2.90,99.90,521988,54,20958,-75
2019-11-23 03:03:42,33.42,22.75,2.90,99.90,521885,53,20931,-75
2019-11-23 03:04:13,31.60,22.00,2.90,99.90,521915,54,21423,-75
2019-11-23 03:04:44,30.62,21.67,2.90,99.90,522171,54,20899,-75
2019-11-23 03:05:15,31.50,21.33,2.90,99.90,522172,54,20950,-75
2019-11-23 03:05:46,32.00,20.50,2.90,99.90,522091,54,20891,-75
2019-11-23 03:06:17,32.25,21.48,2.90,99.90,522040,54,21275,-75
2019-11-23 03:06:48,31.95,21.65,2.90,99.90,522105,54,20921,-75
2019-11-23 03:07:19,30.67,21.87,2.90,99.90,521997,54,20939,-76
2019-11-23 03:07:50,30.10,20.35,2.90,99.90,522048,54,20954,-75
2019-11-23 03:08:21,28.05,19.90,2.90,99.90,522032,54,20927,-76
2019-11-23 03:08:52,30.95,21.12,2.90,99.90,522138,54,20926,-74
2019-11-23 03:09:23,29.33,21.08,2.90,99.90,522187,54,20946,-75
2019-11-23 03:09:54,28.12,19.85,3.00,99.90,522135,54,21438,-76
2019-11-23 03:10:25,28.40,20.48,3.00,99.90,521846,54,20978,-75
2019-11-23 03:10:56,27.87,19.95,2.90,99.90,522140,54,20882,-75
2019-11-23 03:11:27,29.23,20.48,3.00,99.90,521951,54,20946,-75
2019-11-23 03:11:57,31.58,21.80,3.00,99.90,522105,54,20879,-76
2019-11-23 03:12:28,29.70,20.92,3.00,99.90,521994,54,21466,-76
2019-11-23 03:12:59,29.10,20.52,3.00,99.90,522093,54,20911,-76
2019-11-23 03:13:30,25.85,19.62,3.00,99.90,522209,54,21482,-76
2019-11-23 03:14:01,28.62,20.48,3.00,99.90,522121,54,20966,-76
2019-11-23 03:14:32,31.10,21.20,3.00,99.90,521972,54,21667,-76
2019-11-23 03:15:05,29.45,21.08,3.00,99.90,522111,54,21481,-76
2019-11-23 03:15:36,30.98,21.27,3.00,99.90,522154,54,21478,-80
2019-11-23 03:16:07,35.05,23.10,3.00,99.90,522279,54,21468,-76
2019-11-23 03:16:38,30.95,21.87,3.00,99.90,522095,54,20937,-76
2019-11-23 03:17:09,33.08,21.33,3.00,99.90,522156,54,21033,-76
2019-11-23 03:17:40,32.47,22.00,3.00,99.90,522249,54,20895,-74
2019-11-23 03:18:11,30.37,21.35,3.00,99.90,522058,54,20935,-77
2019-11-23 03:18:42,28.92,20.70,3.00,99.90,521974,54,20918,-74
2019-11-23 03:19:13,30.98,21.25,3.00,99.90,522036,54,20946,-75
2019-11-23 03:19:44,30.85,21.80,3.00,99.90,522182,53,20902,-75
2019-11-23 03:20:15,35.58,22.40,3.00,99.90,521926,54,21045,-76
2019-11-23 03:20:46,31.92,21.70,2.90,99.90,522132,54,20890,-76
2019-11-23 03:21:17,35.03,22.65,2.90,99.90,522095,54,21013,-75
2019-11-23 03:21:48,35.67,23.45,2.90,99.90,522148,54,20895,-76
2019-11-23 03:22:19,36.47,23.92,2.80,99.90,521985,54,20970,-75
2019-11-23 03:22:50,36.67,24.10,2.70,99.90,522142,54,20943,-75
2019-11-23 03:23:21,34.95,23.02,2.70,99.90,522062,54,20954,-76
2019-11-23 03:23:52,37.03,23.12,2.70,99.90,522246,54,20899,-76
2019-11-23 03:24:23,37.15,23.65,2.80,99.90,521990,54,20958,-76
2019-11-23 03:24:54,32.88,22.35,2.70,99.90,522049,54,20890,-75
2019-11-23 03:25:25,33.15,21.73,2.80,99.90,521975,54,21569,-76
2019-11-23 03:25:56,33.95,22.55,2.80,99.90,522006,54,20894,-76
2019-11-23 03:26:27,36.58,24.58,2.70,99.90,521969,54,20931,-75
2019-11-23 03:26:58,34.47,22.13,2.70,99.90,522137,54,20943,-76
2019-11-23 03:27:29,36.53,24.90,2.70,99.90,522203,54,20950,-76
2019-11-23 03:28:00,37.17,24.23,2.70,99.90,521962,54,20929,-75
2019-11-23 03:28:31,36.20,24.08,2.70,99.90,522127,54,20966,-76
2019-11-23 03:29:02,37.17,23.80,2.70,99.90,522229,54,20903,-75
2019-11-23 03:29:33,36.53,24.17,2.70,99.90,521965,54,20981,-76
2019-11-23 03:30:04,34.45,22.85,2.60,99.90,522122,54,20910,-75
2019-11-23 03:30:35,36.83,24.08,2.60,99.90,522112,53,21486,-75
2019-11-23 03:31:06,32.90,22.52,2.70,99.90,522102,54,21410,-74
2019-11-23 03:31:37,38.05,23.62,2.70,99.90,522188,54,21574,-75
2019-11-23 03:32:09,31.10,22.35,2.80,99.90,522218,54,21645,-74
2019-11-23 03:32:40,34.33,22.75,2.80,99.90,522086,54,20986,-76
2019-11-23 03:33:11,30.88,21.37,2.80,99.90,522029,54,20930,-76
2019-11-23 03:33:42,29.87,21.40,2.80,99.90,522072,54,21442,-75
2019-11-23 03:34:13,33.20,21.08,2.90,99.90,522311,54,21633,-75
2019-11-23 03:34:44,29.52,20.88,2.90,99.90,522029,54,20942,-74
2019-11-23 03:36:16,34.25,22.90,2.90,99.90,522042,54,21447,-76
2019-11-23 03:36:47,33.58,21.30,2.90,99.90,522218,54,20954,-76
2019-11-23 03:37:18,31.35,20.70,2.80,99.90,522133,54,20942,-74
2019-11-23 03:37:48,36.78,22.50,2.90,99.90,522130,54,20990,-75
2019-11-23 03:38:19,33.50,22.35,2.90,99.90,522000,54,20990,-75
2019-11-23 03:38:50,31.45,20.95,2.80,99.90,521968,54,20958,-76
2019-11-23 03:39:21,33.67,22.75,2.90,99.90,522017,54,20962,-75
2019-11-23 03:39:52,30.90,21.70,2.80,99.90,522028,54,21435,-75
2019-11-23 03:40:23,30.92,21.98,2.90,99.90,521967,54,20970,-76
2019-11-23 03:40:56,29.98,21.23,2.90,99.90,521909,54,20966,-76
2019-11-23 03:41:28,36.20,22.87,2.80,99.90,522064,54,20970,-76
2019-11-23 03:42:02,34.47,22.50,2.80,99.90,522038,54,21491,-76
2019-11-23 03:42:33,34.00,22.40,2.90,99.90,522122,54,20986,-76
2019-11-23 03:43:06,36.35,22.23,2.90,99.90,522015,54,20899,-76
2019-11-23 03:43:37,34.65,22.73,2.90,99.90,522182,54,20978,-75
2019-11-23 03:44:08,33.70,22.77,2.80,99.90,522029,54,21018,-76
2019-11-23 03:44:40,36.53,23.08,2.80,99.90,521964,54,20882,-76
2019-11-23 03:45:11,32.42,23.00,2.80,99.90,522259,53,21712,-76
2019-11-23 03:45:44,32.97,22.42,2.80,99.90,522187,54,21529,-75
2019-11-23 03:46:15,34.97,22.08,2.80,99.90,522180,54,21490,-75
2019-11-23 03:46:46,31.10,21.25,2.80,99.90,522155,54,20918,-75
2019-11-23 03:47:17,32.78,22.80,2.70,99.90,522011,54,20973,-75
2019-11-23 03:47:49,32.95,22.25,2.80,99.90,522100,54,21554,-75
2019-11-23 03:48:25,33.33,22.45,2.80,99.90,522247,54,20935,-74
2019-11-23 03:48:59,31.60,21.95,2.70,99.90,522068,54,20960,-76
2019-11-23 03:49:30,34.92,23.70,2.70,99.90,522238,54,21514,-76
2019-11-23 03:50:02,37.78,22.95,2.70,99.90,522000,54,21478,-79
2019-11-23 03:50:34,32.55,22.48,2.60,99.90,521927,54,21014,-75
2019-11-23 03:51:10,33.08,23.30,2.70,99.90,522276,54,21479,-75
2019-11-23 03:51:42,33.35,22.08,2.80,99.90,522221,54,20930,-75
2019-11-23 03:52:13,33.60,22.05,2.80,99.90,522207,54,20946,-76
2019-11-23 03:52:44,31.00,21.90,2.80,99.90,522209,54,21442,-76
2019-11-23 03:53:16,30.50,21.67,2.80,99.90,522190,54,21518,-77
2019-11-23 03:53:47,31.30,21.50,2.80,99.90,522228,54,20950,-76
2019-11-23 03:54:17,31.17,21.70,2.70,99.90,522072,54,20909,-75
2019-11-23 03:54:48,34.72,22.87,2.70,99.90,522289,53,21046,-75
2019-11-23 03:55:19,33.08,22.20,2.70,99.90,522164,54,20902,-76
2019-11-23 03:55:51,34.28,22.80,2.60,99.90,522087,54,21451,-76
2019-11-23 03:56:22,33.53,22.87,2.70,99.90,522245,54,21502,-75
2019-11-23 03:56:52,32.17,22.90,2.70,99.90,522278,54,20894,-75
2019-11-23 03:57:23,32.38,21.73,2.70,99.90,522294,54,20966,-76
2019-11-23 03:57:54,32.17,21.17,2.70,99.90,522204,54,20910,-75
2019-11-23 03:58:26,32.80,22.65,2.70,99.90,522123,54,21577,-75
2019-11-23 03:58:57,31.25,21.55,2.70,99.90,522341,54,20899,-75
2019-11-23 03:59:35,33.00,22.40,2.70,99.90,522294,54,20958,-76
2019-11-23 04:00:09,32.25,20.77,2.70,99.90,522181,54,20891,-75
2019-11-23 04:00:59,35.40,22.25,2.80,99.90,522259,54,20926,-76
2019-11-23 04:01:39,25.55,16.35,2.80,99.90,473712,57,21085,-74
2019-11-23 04:02:28,36.38,21.48,2.80,99.90,522185,54,20902,-77
2019-11-23 04:03:00,22.30,15.40,2.80,99.90,473585,58,20981,-75
2019-11-23 04:03:39,36.00,22.90,2.70,99.90,522295,54,20958,-76
2019-11-23 04:04:23,34.60,22.37,2.70,99.90,522117,54,20962,-75
2019-11-23 04:04:54,33.67,21.55,2.70,99.90,522133,54,20946,-77
2019-11-23 04:05:25,33.60,22.45,2.70,99.90,522015,53,20875,-74
2019-11-23 04:05:56,33.90,21.92,2.70,99.90,522161,54,21022,-75
2019-11-23 04:06:28,34.55,22.80,2.70,99.90,521887,54,20966,-76
2019-11-23 04:06:58,33.92,22.65,2.70,99.90,522080,54,20926,-75
2019-11-23 04:07:29,33.70,22.13,2.80,99.90,521926,54,20972,-75
2019-11-23 04:08:00,31.98,21.75,2.70,99.90,522174,54,20950,-76
2019-11-23 04:08:32,31.58,21.95,2.80,99.90,522190,54,20895,-76
2019-11-23 04:09:04,39.08,23.98,2.70,99.90,522152,54,20970,-75
2019-11-23 04:09:35,33.42,23.23,2.80,99.90,522315,54,21573,-75
2019-11-23 04:10:06,33.58,22.80,2.80,99.90,522230,54,21537,-74
2019-11-23 04:10:38,43.83,22.75,2.70,99.90,512473,54,20946,-75
2019-11-23 04:11:09,34.28,23.40,2.70,99.90,522227,54,20962,-75
2019-11-23 04:11:39,34.60,23.00,2.70,99.90,522140,54,20886,-76
2019-11-23 04:12:11,35.60,23.02,2.70,99.90,521915,54,21455,-75
2019-11-23 04:12:42,34.58,23.95,2.70,99.90,522224,54,20977,-75
2019-11-23 04:13:13,34.65,23.52,2.80,99.90,522216,54,20934,-75
2019-11-23 04:13:44,33.45,22.73,2.80,99.90,522080,54,21010,-75
2019-11-23 04:14:15,33.42,22.42,2.80,99.90,522081,54,20953,-76
2019-11-23 04:14:45,34.00,22.70,2.80,99.90,521982,54,22066,-75
2019-11-23 04:15:16,35.45,23.33,2.80,99.90,522056,54,20954,-75
2019-11-23 04:15:47,33.42,22.70,2.80,99.90,522136,54,21517,-75
2019-11-23 04:16:18,35.22,23.42,2.80,99.90,522153,54,20930,-76
2019-11-23 04:16:51,31.95,22.23,2.80,99.90,522025,54,20969,-75
2019-11-23 04:17:23,32.80,22.33,2.80,99.90,522315,54,20974,-76
2019-11-23 04:17:54,33.88,24.08,2.80,99.90,522082,54,20946,-76
2019-11-23 04:18:28,35.03,23.05,2.80,99.90,522166,54,20989,-76
2019-11-23 04:19:01,33.85,23.15,2.70,99.90,522176,54,21716,-76
2019-11-23 04:19:33,35.50,23.33,2.70,99.90,522139,54,21041,-75
2019-11-23 04:20:04,36.88,23.52,2.70,99.90,522055,54,20954,-75
2019-11-23 04:20:35,34.90,23.55,2.80,99.90,522006,54,20998,-75
2019-11-23 04:21:06,38.08,23.83,2.80,99.90,521978,54,21498,-76
2019-11-23 04:21:37,34.08,23.12,2.70,99.90,522222,54,20954,-75
2019-11-23 04:22:08,33.03,22.73,2.70,99.90,522003,54,21013,-76
2019-11-23 04:22:40,36.63,24.37,2.80,99.90,522131,54,20875,-75
2019-11-23 04:23:11,34.85,23.50,2.80,99.90,522308,54,21474,-76
2019-11-23 04:23:42,33.53,23.67,2.80,99.90,522025,54,22104,-76
2019-11-23 04:24:13,32.35,22.02,2.80,99.90,522008,54,20955,-75
2019-11-23 04:24:46,38.38,24.27,2.80,99.90,522195,54,20902,-75
2019-11-23 04:25:19,34.03,23.17,2.70,99.90,522026,54,21558,-75
2019-11-23 04:25:54,36.70,24.33,2.80,99.90,522000,54,20911,-74
2019-11-23 04:26:27,32.70,22.98,2.80,99.90,522181,54,21558,-75
2019-11-23 04:27:07,32.50,22.50,2.80,99.90,522285,54,21466,-75
2019-11-23 04:27:50,35.20,23.40,2.80,99.90,522109,54,21513,-75
2019-11-23 04:28:40,35.10,22.73,2.80,99.90,522197,54,20915,-75
2019-11-23 04:29:22,25.02,17.20,2.80,99.90,522452,54,20982,-74
2019-11-23 04:29:57,33.85,22.13,2.80,99.90,522231,54,21438,-76
2019-11-23 04:30:30,33.90,22.40,2.80,99.90,522215,53,20954,-75
2019-11-23 04:31:01,39.47,24.75,2.80,99.90,522242,54,20954,-76
2019-11-23 04:31:39,40.03,25.17,2.80,99.90,522128,54,22185,-75
2019-11-23 04:32:19,34.63,23.10,2.70,99.90,522277,54,20922,-76
2019-11-23 04:32:51,2.70,2.70,2.70,99.90,525836,54,21632,-75
2019-11-23 04:33:42,38.78,23.98,2.70,99.90,522150,54,20068,-75
2019-11-23 04:34:20,35.60,22.40,2.70,99.90,522402,54,21478,-76
2019-11-23 04:35:03,37.53,22.80,2.70,99.90,521955,54,21005,-75
2019-11-23 04:35:59,35.70,22.73,2.70,99.90,522041,54,21541,-74
2019-11-23 04:36:56,36.33,22.60,2.70,99.90,522195,54,21380,-75
2019-11-23 04:37:28,35.22,23.05,2.80,99.90,522004,54,20890,-74
2019-11-23 04:38:00,34.83,22.52,2.80,99.90,522197,54,20978,-74
2019-11-23 04:38:33,34.38,22.35,2.80,99.90,522199,54,20938,-75
2019-11-23 04:39:07,35.53,23.50,2.80,99.90,522242,54,21569,-75
2019-11-23 04:39:38,37.00,24.37,2.70,99.90,522081,54,21613,-76
2019-11-23 04:40:10,37.60,25.65,2.80,99.90,522037,54,20962,-74
2019-11-23 04:40:42,38.42,24.58,2.70,99.90,522125,54,21549,-75
2019-11-23 04:41:13,40.42,26.33,2.70,99.90,522162,54,20965,-76
2019-11-23 04:41:44,39.78,25.45,2.70,99.90,522116,54,21006,-76
2019-11-23 04:42:16,38.05,25.25,2.70,99.90,522070,54,21648,-75
2019-11-23 04:42:47,41.67,26.27,2.70,99.90,522181,54,20986,-75
2019-11-23 04:43:18,41.95,26.87,2.70,99.90,522169,54,20958,-74
2019-11-23 04:43:49,45.00,26.67,2.70,99.90,522156,54,20918,-74
2019-11-23 04:44:20,41.55,26.55,2.70,99.90,522090,54,21038,-75
2019-11-23 04:44:51,39.40,25.70,2.60,99.90,522167,54,20900,-76
2019-11-23 04:45:22,43.22,27.25,2.70,99.90,522093,54,20922,-75
2019-11-23 04:45:53,40.15,26.17,2.70,99.90,522208,54,20906,-75
2019-11-23 04:46:24,42.42,27.40,2.70,99.90,522216,54,20942,-75
2019-11-23 04:46:55,42.28,26.87,2.70,99.90,522116,54,20947,-74
2019-11-23 04:47:26,40.53,25.42,2.70,99.90,522035,54,21443,-74
2019-11-23 04:47:57,41.08,26.05,2.70,99.90,522206,54,20875,-74
2019-11-23 04:48:28,41.37,26.83,2.70,99.90,522235,54,21495,-75
2019-11-23 04:48:59,38.50,25.88,2.70,99.90,522146,54,20898,-75
2019-11-23 04:49:30,40.05,26.50,2.70,99.90,521980,54,21423,-75
2019-11-23 04:50:01,43.65,26.85,2.70,99.90,522117,54,21457,-75
2019-11-23 04:50:32,40.12,26.23,2.70,99.90,521945,54,21399,-75
2019-11-23 04:51:03,41.65,26.20,2.70,99.90,521771,54,21478,-75
2019-11-23 04:51:34,40.22,26.65,2.70,99.90,522024,54,20958,-74
2019-11-23 04:52:05,41.75,26.40,2.70,99.90,522040,54,20970,-75
2019-11-23 04:52:36,40.58,26.33,2.70,99.90,521905,54,21022,-75
2019-11-23 04:53:07,39.00,25.50,2.70,99.90,522079,54,20907,-75
2019-11-23 04:53:38,42.25,27.30,2.70,99.90,521937,54,21286,-75
2019-11-23 04:54:09,39.17,25.92,2.70,99.90,522171,54,20926,-75
2019-11-23 04:54:40,39.85,25.92,2.60,99.90,522120,54,21042,-74
2019-11-23 04:55:11,39.28,26.12,2.70,99.90,522026,54,20981,-76
2019-11-23 04:55:42,37.35,24.92,2.70,99.90,521898,54,20958,-75
2019-11-23 04:56:13,37.28,25.27,2.70,99.90,522177,54,20919,-75
2019-11-23 04:56:53,38.10,25.25,2.70,99.90,522170,54,21010,-75
2019-11-23 04:57:24,30.70,19.92,2.70,99.90,522349,54,20966,-75
2019-11-23 04:57:55,41.72,26.02,2.70,99.90,522003,54,20950,-75
2019-11-23 04:58:26,40.30,26.33,2.70,99.90,522075,54,20934,-75
2019-11-23 04:59:04,42.72,26.30,2.70,99.90,522079,54,21049,-76
2019-11-23 05:01:27,38.92,25.88,2.70,99.90,522098,54,20918,-75
2019-11-23 05:03:31,39.42,22.02,2.70,99.90,522108,54,20998,-75
2019-11-23 05:04:23,39.30,23.40,2.70,99.90,521973,54,21013,-76
2019-11-23 05:05:04,38.40,23.15,2.70,99.90,522173,54,20962,-76
2019-11-23 05:05:35,38.10,24.25,2.60,99.90,521892,54,20922,-74
2019-11-23 05:06:06,37.78,23.50,2.70,99.90,521900,54,21054,-75
2019-11-23 05:06:37,38.92,25.12,2.60,99.90,522218,54,20931,-75
2019-11-23 05:07:08,38.83,25.15,2.70,99.90,522020,54,20954,-74
2019-11-23 05:07:39,36.25,25.20,2.70,99.90,522033,54,20902,-75
2019-11-23 05:08:10,38.53,25.33,2.70,99.90,522003,54,20954,-75
2019-11-23 05:08:41,38.47,26.33,2.70,99.90,521929,54,21112,-75
2019-11-23 05:09:12,35.13,24.23,2.70,99.90,522135,54,20974,-76
2019-11-23 05:09:43,38.95,24.60,2.70,99.90,522068,54,20918,-75
2019-11-23 05:10:14,38.53,24.45,2.70,99.90,521967,54,20973,-75
2019-11-23 05:10:45,40.70,25.33,2.70,99.90,522077,54,21450,-75
2019-11-23 05:11:16,38.35,25.12,2.70,99.90,522129,54,21506,-75
2019-11-23 05:11:47,36.05,24.77,2.70,99.90,522347,54,20903,-75
2019-11-23 05:12:18,38.70,24.95,2.70,99.90,522035,54,21439,-74
2019-11-23 05:12:49,36.65,24.23,2.70,99.90,522183,54,20930,-75
2019-11-23 05:13:20,38.30,25.48,2.70,99.90,522165,54,20966,-75
2019-11-23 05:13:51,35.80,24.98,2.70,99.90,521846,54,21029,-75
2019-11-23 05:14:22,36.97,23.85,2.60,99.90,522108,54,20982,-75
2019-11-23 05:14:53,38.17,25.58,2.60,99.90,522058,54,20986,-76
2019-11-23 05:15:24,32.47,23.30,2.60,99.90,522088,54,20970,-75
2019-11-23 05:15:55,36.75,24.85,2.70,99.90,521983,54,20942,-75
2019-11-23 05:16:26,38.28,25.15,2.60,99.90,521838,54,20966,-74
2019-11-23 05:16:57,37.03,24.48,2.60,99.90,522169,54,20958,-76
2019-11-23 05:17:28,35.03,24.30,2.60,99.90,522071,54,20962,-74
2019-11-23 05:17:59,36.13,25.23,2.60,99.90,522249,54,20898,-75
2019-11-23 05:18:30,36.28,24.48,2.60,99.90,522033,54,22064,-75
2019-11-23 05:19:01,37.35,24.52,2.60,99.90,522120,54,21478,-75
2019-11-23 05:19:32,34.45,24.35,2.60,99.90,522045,54,21010,-75
2019-11-23 05:20:04,38.78,25.55,2.60,99.90,522009,54,21177,-76
2019-11-23 05:20:35,36.25,24.80,2.60,99.90,522164,54,22027,-75
2019-11-23 05:21:06,39.42,26.05,2.60,99.90,521967,54,21390,-75
2019-11-23 05:21:37,33.10,23.60,2.60,99.90,522128,54,20954,-75
2019-11-23 05:22:08,32.50,23.38,2.60,99.90,521981,54,20914,-75
2019-11-23 05:22:39,35.78,24.60,2.60,99.90,522002,54,20965,-75
2019-11-23 05:23:10,33.85,23.75,2.60,99.90,521990,54,20962,-76
2019-11-23 05:23:41,37.05,24.83,2.70,99.90,522053,54,20954,-75
2019-11-23 05:24:12,33.35,23.08,2.70,99.90,521861,54,20946,-77
2019-11-23 05:24:43,34.30,23.90,2.70,99.90,522041,54,20942,-75
2019-11-23 05:25:14,36.50,25.02,2.70,99.90,521832,54,20978,-75
2019-11-23 05:25:45,36.28,25.23,2.60,99.90,522082,54,20958,-75
2019-11-23 05:26:16,35.00,23.02,2.60,99.90,521993,54,21040,-76
2019-11-23 05:26:47,34.88,24.02,2.60,99.90,522143,54,20918,-76
2019-11-23 05:27:18,35.97,24.63,2.60,99.90,521824,54,20961,-76
2019-11-23 05:27:48,33.20,23.83,2.60,99.90,522055,54,20951,-75
2019-11-23 05:28:19,34.47,23.67,2.60,99.90,522058,54,20958,-75
2019-11-23 05:28:50,33.03,23.85,2.60,99.90,522071,54,20918,-75
2019-11-23 05:29:21,33.85,22.92,2.60,99.90,522033,54,20934,-74
2019-11-23 05:29:52,35.08,23.87,2.70,99.90,522103,54,20938,-76
2019-11-23 05:30:23,32.47,23.17,2.70,99.90,522155,54,20930,-75
2019-11-23 05:30:54,34.78,23.77,2.60,99.90,521839,54,20961,-75
2019-11-23 05:31:25,34.35,24.08,2.60,99.90,522080,54,20922,-75
2019-11-23 05:31:56,36.28,24.05,2.60,99.90,522060,54,20962,-75
2019-11-23 05:32:27,39.28,25.25,2.60,99.90,521917,54,20931,-76
2019-11-23 05:32:58,33.58,24.00,2.60,99.90,522108,54,20962,-74
2019-11-23 05:33:29,33.75,23.12,2.60,99.90,522001,54,20965,-75
2019-11-23 05:34:00,33.10,22.73,2.60,99.90,522145,54,20886,-72
2019-11-23 05:34:31,33.65,22.95,2.60,99.90,521931,54,20902,-74
2019-11-23 05:35:02,33.20,22.80,2.70,99.90,522039,54,21415,-76
2019-11-23 05:35:33,32.05,22.70,2.60,99.90,521956,54,21604,-76
2019-11-23 05:36:04,33.00,22.30,2.70,99.90,521978,54,21419,-75
2019-11-23 05:36:35,33.10,23.25,2.70,99.90,521950,54,20922,-76
2019-11-23 05:37:06,33.58,22.90,2.70,99.90,521988,54,21329,-74
2019-11-23 05:37:37,35.00,23.58,2.70,99.90,522081,54,20910,-77
2019-11-23 05:38:08,35.30,23.95,2.70,99.90,521969,54,21045,-75
2019-11-23 05:38:39,34.17,24.05,2.60,99.90,521959,54,20867,-76
2019-11-23 05:39:10,34.90,24.48,2.60,99.90,522137,54,20975,-75
2019-11-23 05:39:41,33.42,24.25,2.60,99.90,522094,54,21466,-74
2019-11-23 05:40:12,32.08,22.58,2.60,99.90,521896,54,20930,-76
2019-11-23 05:40:43,32.08,22.17,2.60,99.90,522111,54,21383,-74
2019-11-23 05:41:14,33.75,24.15,2.60,99.90,522048,54,20985,-75
2019-11-23 05:41:45,32.38,22.83,2.60,99.90,521903,54,20946,-75
2019-11-23 05:42:16,33.42,24.15,2.60,99.90,521944,54,21002,-75
2019-11-23 05:42:47,33.20,23.17,2.60,99.90,522078,54,21475,-76
2019-11-23 05:43:17,34.65,24.25,2.60,99.90,522169,54,20953,-75
2019-11-23 05:43:48,36.33,23.98,2.60,99.90,522036,54,20886,-75
2019-11-23 05:44:22,37.10,25.08,2.60,99.90,522213,54,21458,-75
2019-11-23 05:44:53,33.42,23.33,2.50,99.90,522221,54,21493,-74
2019-11-23 05:45:24,34.20,23.38,2.60,99.90,522135,54,21423,-74
2019-11-23 05:45:55,32.28,23.00,2.60,99.90,521988,54,20958,-75
2019-11-23 05:46:26,35.00,23.52,2.60,99.90,522140,54,20958,-76
2019-11-23 05:46:57,32.95,23.25,2.70,99.90,522008,54,20946,-76
2019-11-23 05:47:28,36.35,23.12,2.70,99.90,521986,54,21521,-74
2019-11-23 05:47:59,32.80,22.45,2.70,99.90,522066,54,20902,-75
2019-11-23 05:48:30,34.67,23.58,2.70,99.90,522035,54,21489,-76
2019-11-23 05:49:01,33.88,24.05,2.60,99.90,522287,54,20957,-74
2019-11-23 05:49:33,35.85,24.00,2.60,99.90,522059,54,20978,-75
2019-11-23 05:50:04,37.22,24.45,2.50,99.90,521961,53,21013,-76
2019-11-23 05:50:35,37.03,25.05,2.50,99.90,521917,54,20962,-75
2019-11-23 05:51:06,35.15,24.17,2.50,99.90,521723,54,20978,-75
2019-11-23 05:51:37,35.58,23.58,2.50,99.90,521961,54,20946,-75
2019-11-23 05:52:08,34.03,24.08,2.60,99.90,522217,54,20993,-74
2019-11-23 05:52:39,34.40,23.83,2.60,99.90,521981,54,20966,-75
2019-11-23 05:53:10,33.20,23.00,2.60,99.90,522064,54,21461,-74
2019-11-23 05:53:41,31.42,23.40,2.60,99.90,522073,54,20979,-75
2019-11-23 05:54:13,32.40,22.85,2.60,99.90,522044,54,20914,-75
2019-11-23 05:54:47,35.65,23.87,2.60,99.90,522024,54,20972,-74
2019-11-23 05:56:03,34.78,23.67,2.60,99.90,522122,54,20970,-75
2019-11-23 05:56:49,33.30,21.83,2.60,99.90,521970,54,20966,-74
2019-11-23 05:57:39,32.38,22.13,2.70,99.90,522061,54,20906,-74
2019-11-23 05:58:34,32.13,22.40,2.70,99.90,522140,54,20918,-76
2019-11-23 06:00:12,33.80,22.95,2.70,99.90,522123,54,20954,-76
2019-11-23 06:00:55,32.63,21.08,2.70,99.90,522116,54,20986,-76
2019-11-23 06:01:28,36.97,22.67,2.60,99.90,522080,54,20926,-76
2019-11-23 06:02:00,33.70,21.67,2.60,99.90,522043,54,20993,-75
2019-11-23 06:02:31,34.90,22.62,2.60,99.90,522027,54,20988,-75
2019-11-23 06:03:03,36.22,24.25,2.60,99.90,522185,54,20910,-76
2019-11-23 06:03:34,34.30,22.92,2.60,99.90,522041,54,21494,-75
2019-11-23 06:04:05,36.83,24.40,2.50,99.90,522006,54,21470,-74
2019-11-23 06:04:35,35.10,23.77,2.50,99.90,522071,54,20958,-76
2019-11-23 06:05:06,37.33,23.90,2.50,99.90,522058,54,20954,-76
2019-11-23 06:05:37,34.55,23.50,2.50,99.90,522188,54,20942,-76
2019-11-23 06:06:08,33.17,22.85,2.50,99.90,522226,54,21439,-76
2019-11-23 06:06:39,36.83,24.15,2.50,99.90,521974,54,21038,-76
2019-11-23 06:07:10,35.80,23.92,2.50,99.90,521961,54,20974,-75
2019-11-23 06:07:41,38.83,24.23,2.50,99.90,522027,54,21398,-76
2019-11-23 06:08:12,33.83,24.33,2.50,99.90,522009,54,20942,-76
2019-11-23 06:08:43,31.23,21.90,2.50,99.90,522039,54,20963,-77
2019-11-23 06:09:14,31.52,22.65,2.50,99.90,521997,54,20898,-76
2019-11-23 06:09:46,33.95,22.20,2.50,99.90,521923,54,20965,-76
2019-11-23 06:10:16,34.65,22.80,2.50,99.90,522023,54,20938,-75
2019-11-23 06:10:47,34.80,23.67,2.50,99.90,522135,54,20971,-76
2019-11-23 06:11:18,34.70,23.10,2.50,99.90,522170,54,21501,-76
2019-11-23 06:11:49,33.17,22.50,2.40,99.90,522048,54,20954,-75
2019-11-23 06:12:20,34.30,23.58,2.40,99.90,521916,54,20934,-76
2019-11-23 06:12:51,33.63,23.12,2.50,99.90,522068,54,20958,-75
2019-11-23 06:13:22,35.92,23.50,2.50,99.90,522030,54,20974,-75
2019-11-23 06:13:53,35.20,23.90,2.50,99.90,521999,54,20938,-76
2019-11-23 06:14:24,31.25,22.60,2.50,99.90,521976,54,21037,-75
2019-11-23 06:14:55,33.13,23.95,2.50,99.90,521987,54,20982,-76
2019-11-23 06:15:26,31.35,22.58,2.50,99.90,522190,54,21009,-76
2019-11-23 06:15:57,31.52,23.30,2.50,99.90,521994,54,20919,-76
2019-11-23 06:16:28,33.83,24.33,2.50,99.90,521845,54,20915,-76
2019-11-23 06:16:59,42.20,27.95,2.50,99.90,522075,54,20982,-76
2019-11-23 06:17:30,44.67,28.17,2.60,99.90,521999,54,21494,-76
2019-11-23 06:18:01,42.80,29.80,2.50,99.90,522125,54,20947,-76
2019-11-23 06:18:32,44.92,29.25,2.60,99.90,522111,54,20965,-76
2019-11-23 06:19:03,45.58,29.12,2.60,99.90,522078,54,21026,-76
2019-11-23 06:19:34,46.70,30.20,2.60,99.90,522020,54,20946,-76
2019-11-23 06:20:05,45.97,28.65,2.60,99.90,522082,54,20961,-74
2019-11-23 06:20:36,45.00,29.70,2.60,99.90,521977,54,20947,-76
2019-11-23 06:21:07,43.15,28.65,2.60,99.90,522032,54,21525,-76
2019-11-23 06:21:38,37.58,25.80,2.60,99.90,521951,54,20962,-76
2019-11-23 06:22:08,36.03,24.83,2.50,99.90,521987,54,20946,-75
2019-11-23 06:22:39,35.95,24.77,2.50,99.90,522004,54,20985,-75
2019-11-23 06:23:10,34.78,24.20,2.50,99.90,522035,54,21171,-76
2019-11-23 06:23:41,34.80,24.17,2.50,99.90,522009,54,21505,-76
2019-11-23 06:24:12,37.65,25.62,2.50,99.90,489334,54,1887657,-76
2019-11-23 06:24:43,33.47,23.08,2.50,99.90,521914,54,21562,-74
2019-11-23 06:25:14,36.45,25.10,2.50,99.90,522102,54,20902,-76
2019-11-23 06:25:45,34.88,24.65,2.50,99.90,522025,54,20899,-77
2019-11-23 06:26:16,36.15,24.87,2.50,99.90,522006,54,20926,-76
2019-11-23 06:26:47,35.40,24.65,2.50,99.90,522175,54,20901,-75
2019-11-23 06:27:18,33.08,23.35,2.50,99.90,522051,54,21514,-74
2019-11-23 06:27:49,31.85,22.37,2.50,99.90,522015,54,20965,-75
2019-11-23 06:28:20,32.47,22.70,2.50,99.90,522122,54,20980,-75
2019-11-23 06:28:51,34.28,23.55,2.50,99.90,522126,54,21375,-75
2019-11-23 06:29:22,33.88,23.10,2.50,99.90,522032,54,20946,-76
2019-11-23 06:29:53,31.00,22.58,2.50,99.90,522063,54,21447,-76
2019-11-23 06:30:24,32.30,22.30,2.50,99.90,522054,54,20943,-76
2019-11-23 06:30:55,35.78,24.08,2.50,99.90,522012,54,20937,-75
2019-11-23 06:31:26,33.60,23.17,2.50,99.90,522247,54,21486,-76
2019-11-23 06:31:57,36.42,23.50,2.40,99.90,521894,54,21415,-75
2019-11-23 06:32:28,32.60,22.95,2.40,99.90,521998,54,20930,-76
2019-11-23 06:32:59,34.70,23.75,2.40,99.90,522178,54,20882,-74
2019-11-23 06:33:30,36.42,25.58,2.40,99.90,521603,54,20954,-76
2019-11-23 06:34:01,36.88,25.33,2.50,99.90,521622,54,20978,-76
2019-11-23 06:34:44,35.58,24.83,2.50,99.90,522015,53,21510,-75
2019-11-23 06:37:07,37.95,24.95,2.50,99.90,522172,54,20941,-76
2019-11-23 06:37:38,35.17,22.67,2.50,99.90,522116,54,21010,-75
2019-11-23 06:38:09,35.33,23.12,2.50,99.90,522181,54,20922,-76
2019-11-23 06:38:40,33.03,22.55,2.50,99.90,522109,54,20931,-76
2019-11-23 06:39:11,35.13,23.48,2.50,99.90,522120,54,20890,-75
2019-11-23 06:39:42,36.33,23.77,2.50,99.90,521957,54,20969,-75
2019-11-23 06:40:13,37.55,23.77,2.50,99.90,522144,54,20910,-76
2019-11-23 06:40:45,34.85,24.02,2.50,99.90,521955,54,20962,-76
2019-11-23 06:41:16,32.92,22.73,2.50,99.90,522153,54,21495,-76
2019-11-23 06:41:47,33.58,23.17,2.50,99.90,521887,54,21244,-75
2019-11-23 06:42:18,38.67,24.45,2.50,99.90,522222,54,20882,-76
2019-11-23 06:42:49,34.03,23.92,2.40,99.90,522022,54,20974,-76
2019-11-23 06:43:20,33.40,23.48,2.40,99.90,522185,54,20871,-75
2019-11-23 06:43:51,32.28,22.85,2.40,99.90,521990,54,20962,-76
2019-11-23 06:44:22,33.72,23.42,2.50,99.90,522117,54,21006,-75
2019-11-23 06:44:53,34.47,22.58,2.50,99.90,521997,54,20954,-76
2019-11-23 06:45:24,34.95,23.80,2.50,99.90,522026,54,20949,-75
2019-11-23 06:45:55,30.90,21.70,2.40,99.90,521968,54,20942,-76
2019-11-23 06:46:26,31.90,22.10,2.40,99.90,521943,54,21026,-76
2019-11-23 06:46:57,33.80,22.30,2.50,99.90,521919,54,21113,-75
2019-11-23 06:47:28,32.30,21.58,2.50,99.90,522038,54,21005,-75
2019-11-23 06:47:59,33.40,21.30,2.50,99.90,522123,54,20938,-75
2019-11-23 06:48:30,29.85,21.42,2.50,99.90,521980,54,20909,-76
2019-11-23 06:49:01,29.33,22.25,2.50,99.90,522016,54,20970,-76
2019-11-23 06:49:32,29.98,21.62,2.50,99.90,522133,54,21475,-74
2019-11-23 06:50:03,33.35,22.62,2.50,99.90,522222,54,21423,-76
2019-11-23 06:50:34,34.65,22.80,2.50,99.90,522048,54,21007,-76
2019-11-23 06:51:05,33.60,22.23,2.50,99.90,521865,54,21423,-75
2019-11-23 06:51:36,33.50,23.35,2.50,99.90,522215,54,21379,-75
2019-11-23 06:52:07,34.90,22.08,2.50,99.90,522291,54,20934,-75
2019-11-23 06:52:38,31.08,23.00,2.50,99.90,522087,54,21379,-75
2019-11-23 06:53:09,34.95,22.83,2.40,99.90,522135,54,20982,-76
2019-11-23 06:53:40,30.60,22.10,2.40,99.90,522114,54,20910,-75
2019-11-23 06:54:11,30.42,21.73,2.40,99.90,522139,54,21428,-76
2019-11-23 06:54:42,31.52,22.52,2.50,99.90,522189,54,21113,-75
2019-11-23 06:55:13,29.73,21.48,2.50,99.90,522216,54,20954,-76
2019-11-23 06:55:44,29.92,21.60,2.50,99.90,522202,54,20926,-76
2019-11-23 06:56:14,34.83,22.13,2.50,99.90,521959,54,20950,-74
2019-11-23 06:56:46,31.77,22.15,2.50,99.90,522069,54,20894,-75
2019-11-23 06:57:17,34.08,23.05,2.50,99.90,522152,54,20949,-75
2019-11-23 06:57:48,30.10,21.23,2.50,99.90,522139,54,20934,-76
2019-11-23 06:58:19,30.45,21.58,2.50,99.90,522117,54,20874,-76
2019-11-23 06:58:50,35.40,22.87,2.50,99.90,522063,54,21574,-76
2019-11-23 06:59:21,31.58,22.17,2.50,99.90,522140,54,20969,-76
2019-11-23 06:59:52,29.15,20.90,2.50,99.90,522061,54,21490,-76
2019-11-23 07:00:23,31.45,22.15,2.60,99.90,522131,54,21014,-76
2019-11-23 07:00:54,28.65,20.33,2.50,99.90,521818,54,20978,-75
2019-11-23 07:01:25,29.83,21.02,2.60,99.90,521917,54,20970,-75
2019-11-23 07:01:56,34.60,22.60,2.60,99.90,521872,54,20970,-76
2019-11-23 07:02:27,31.17,21.98,2.60,99.90,522103,54,21002,-76
2019-11-23 07:02:58,32.45,21.85,2.60,99.90,522187,54,20942,-75
2019-11-23 07:03:29,30.02,21.75,2.60,99.90,521850,54,20934,-76
2019-11-23 07:04:00,30.00,21.75,2.60,99.90,521860,54,20938,-75
2019-11-23 07:04:31,31.73,22.02,2.60,99.90,522023,54,20918,-76
2019-11-23 07:05:02,31.58,22.90,2.60,99.90,521707,54,20945,-76
2019-11-23 07:05:33,32.05,21.33,2.60,99.90,521916,54,21590,-75
2019-11-23 07:06:04,30.00,21.35,2.60,99.90,521911,53,22111,-76
2019-11-23 07:06:35,29.80,21.62,2.60,99.90,522022,54,21162,-74
2019-11-23 07:07:06,31.42,21.98,2.60,99.90,522019,54,21529,-75
2019-11-23 07:07:37,32.60,22.67,2.60,99.90,522064,54,20950,-75
2019-11-23 07:08:08,29.52,21.52,2.60,99.90,522097,54,20968,-75
2019-11-23 07:08:39,31.87,22.52,2.60,99.90,522150,54,21454,-76
2019-11-23 07:09:10,31.30,21.95,2.60,99.90,522174,54,20919,-75
2019-11-23 07:09:40,32.25,23.35,2.60,99.90,522165,54,20914,-76
2019-11-23 07:10:12,32.28,23.95,2.60,99.90,522115,54,20930,-77
2019-11-23 07:10:43,34.03,24.02,2.60,99.90,521937,54,20966,-76
2019-11-23 07:11:17,34.83,24.92,2.60,99.90,522032,54,20875,-77
2019-11-23 07:11:51,34.50,23.65,2.60,99.90,522050,54,20962,-76
2019-11-23 07:13:25,31.20,22.13,2.60,99.90,521962,54,20958,-77
2019-11-23 07:14:07,33.80,22.23,2.60,99.90,522134,54,20879,-76
2019-11-23 07:14:57,31.10,21.02,2.60,99.90,522173,54,20934,-74
2019-11-23 07:15:44,28.73,19.62,2.60,99.90,522116,54,20886,-76
2019-11-23 07:16:33,29.67,19.65,2.70,99.90,522107,54,20910,-75
2019-11-23 07:17:10,30.17,19.92,2.70,99.90,473322,58,20981,-75
2019-11-23 07:17:41,36.70,20.85,2.70,99.90,522240,54,21015,-76
2019-11-23 07:18:11,28.52,20.05,2.70,99.90,522176,54,20902,-75
2019-11-23 07:18:44,29.40,20.90,2.70,99.90,522136,54,20914,-76
2019-11-23 07:19:15,27.62,20.33,2.70,99.90,522087,54,20962,-76
2019-11-23 07:19:45,27.75,20.35,2.70,99.90,521942,54,20938,-74
2019-11-23 07:20:16,27.98,20.45,2.70,99.90,522078,54,20937,-76
2019-11-23 07:20:47,30.23,20.55,2.70,99.90,521968,54,20946,-76
2019-11-23 07:21:18,29.37,21.27,2.60,99.90,521890,54,20922,-76
2019-11-23 07:21:49,31.30,22.05,2.60,99.90,521948,54,21469,-75
2019-11-23 07:22:20,31.25,21.80,2.60,99.90,522142,54,20907,-75
2019-11-23 07:22:51,27.23,20.35,2.60,99.90,521948,54,20934,-75
2019-11-23 07:23:22,27.58,21.10,2.60,99.90,522052,54,20899,-76
2019-11-23 07:23:53,30.95,20.88,2.60,99.90,522108,54,21486,-75
2019-11-23 07:24:24,29.08,21.37,2.60,99.90,522031,54,20945,-76
2019-11-23 07:24:55,26.60,20.05,2.70,99.90,521891,54,20958,-75
2019-11-23 07:25:26,26.48,19.50,2.70,99.90,522052,54,20935,-76
2019-11-23 07:25:57,30.73,21.30,2.70,99.90,521936,54,20949,-76
2019-11-23 07:26:28,26.92,20.23,2.70,99.90,522021,54,20919,-75
2019-11-23 07:26:59,29.55,20.80,2.70,99.90,521795,54,20950,-76
2019-11-23 07:27:30,31.17,20.98,2.70,99.90,521964,54,21254,-77
2019-11-23 07:28:01,26.70,19.55,2.70,99.90,522008,54,20955,-75
2019-11-23 07:28:32,30.10,19.87,2.70,99.90,522140,54,20982,-75
2019-11-23 07:29:03,24.70,20.00,2.70,99.90,521838,54,20970,-76
2019-11-23 07:29:34,24.58,18.87,2.70,99.90,522036,54,20962,-76
2019-11-23 07:30:05,24.85,19.48,2.80,99.90,521938,54,20973,-77
2019-11-23 07:30:36,27.25,20.33,2.70,99.90,521928,54,20966,-76
2019-11-23 07:31:07,27.33,19.33,2.80,99.90,521939,54,20954,-76
2019-11-23 07:31:38,26.50,19.65,2.80,99.90,521929,54,21554,-76
2019-11-23 07:32:09,26.90,19.80,2.80,99.90,521878,54,20997,-76
2019-11-23 07:32:40,26.83,20.15,2.80,99.90,521931,54,20934,-76
2019-11-23 07:33:11,28.60,20.52,2.80,99.90,522093,54,20982,-76
2019-11-23 07:33:42,28.00,20.23,2.80,99.90,521944,54,20942,-76
2019-11-23 07:34:12,27.27,19.73,2.80,99.90,521821,54,20965,-76
2019-11-23 07:34:43,26.87,19.35,2.80,99.90,521841,54,20973,-75
2019-11-23 07:35:14,25.48,18.98,2.80,99.90,521575,54,20966,-75
2019-11-23 07:35:45,26.42,19.58,2.80,99.90,521724,54,20966,-76
2019-11-23 07:36:16,25.27,19.60,2.80,99.90,521896,54,21471,-76
2019-11-23 07:36:48,27.00,20.02,2.80,99.90,521988,54,20990,-76
2019-11-23 07:37:19,25.12,18.45,2.90,99.90,522087,54,21514,-75
2019-11-23 07:37:50,27.40,18.52,2.90,99.90,521959,54,21550,-76
2019-11-23 07:38:20,26.10,19.10,2.90,99.90,522020,54,20955,-75
2019-11-23 07:38:51,23.20,18.23,2.90,99.90,522097,54,20937,-75
2019-11-23 07:39:23,25.48,19.05,2.90,99.90,522097,54,20982,-76
2019-11-23 07:43:45,25.80,18.85,2.90,99.90,522143,54,20981,-76
2019-11-23 07:44:16,25.85,16.60,2.90,99.90,521986,54,21009,-75
2019-11-23 07:44:47,26.58,16.90,3.00,99.90,522092,54,20954,-75
2019-11-23 07:45:17,26.77,17.95,3.00,99.90,521989,54,20946,-77
2019-11-23 07:45:49,24.08,17.58,3.10,99.90,521925,54,20982,-76
2019-11-23 07:46:20,24.80,17.58,3.00,99.90,521955,54,20961,-76
2019-11-23 07:46:51,24.98,17.85,3.10,99.90,522038,54,21575,-76
2019-11-23 07:47:22,23.70,17.95,3.10,99.90,522091,54,20990,-75
2019-11-23 07:47:53,22.20,17.02,3.10,99.90,521998,54,20930,-75
2019-11-23 07:48:24,22.67,17.05,3.10,99.90,522019,54,20934,-75
2019-11-23 07:48:55,22.62,16.67,3.20,99.90,522102,54,20958,-76
2019-11-23 07:49:26,22.58,17.23,3.10,99.90,522172,54,20898,-76
2019-11-23 07:49:57,21.17,16.52,3.20,99.90,521986,54,20966,-75
2019-11-23 07:50:28,22.20,17.20,3.20,99.90,522043,54,20933,-76
2019-11-23 07:50:58,23.33,17.98,3.20,99.90,521940,54,20942,-76
2019-11-23 07:51:29,23.98,17.50,3.20,99.90,521890,54,21410,-76
2019-11-23 07:52:00,23.27,18.08,3.20,99.90,521883,54,21004,-77
2019-11-23 07:52:31,26.98,17.17,3.30,99.90,522002,54,20993,-76
2019-11-23 07:53:03,23.75,17.05,3.30,99.90,521725,54,20962,-76
2019-11-23 07:53:34,24.60,16.80,3.30,99.90,521809,54,21497,-76
2019-11-23 07:54:05,22.58,17.17,3.40,99.90,521775,54,22042,-76
2019-11-23 07:54:36,23.17,17.58,3.40,99.90,521883,54,20934,-75
2019-11-23 07:55:06,21.33,16.40,3.30,99.90,521735,54,20973,-76
2019-11-23 07:55:38,24.58,17.50,3.30,99.90,521881,54,20922,-75
2019-11-23 07:56:09,21.65,16.73,3.30,99.90,521773,54,21005,-75
2019-11-23 07:56:40,21.23,16.67,3.30,99.90,521870,54,20906,-75
2019-11-23 07:57:10,20.00,15.40,3.30,99.90,521688,54,20969,-76
2019-11-23 07:57:41,21.58,16.00,3.30,99.90,522003,54,21379,-76
2019-11-23 07:58:12,21.35,16.77,3.30,99.90,521797,54,20946,-75
2019-11-23 07:58:43,19.92,15.50,3.30,99.90,521858,54,21006,-74
2019-11-23 07:59:14,19.80,15.13,3.40,99.90,521767,54,21501,-76
2019-11-23 07:59:45,21.15,16.10,3.40,99.90,521835,54,20947,-76
2019-11-23 08:00:16,19.50,14.95,3.50,99.90,521968,54,21424,-76
2019-11-23 08:00:47,23.92,14.65,3.50,99.90,521792,54,20994,-75
2019-11-23 08:01:18,22.87,16.42,3.50,99.90,521913,54,20969,-76
2019-11-23 08:01:49,21.58,16.75,3.50,99.90,521919,54,20920,-75
2019-11-23 08:02:20,22.77,17.00,3.50,99.90,521782,54,21408,-75
2019-11-23 08:02:51,19.83,15.52,3.50,99.90,521953,54,20957,-75
2019-11-23 08:03:22,21.65,16.73,3.50,99.90,521918,54,21483,-76
2019-11-23 08:03:53,20.73,15.88,3.50,99.90,521793,54,22000,-76
2019-11-23 08:04:24,22.13,16.33,3.50,99.90,521813,54,20929,-76
2019-11-23 08:04:55,21.40,16.27,3.60,99.90,521707,54,20960,-75
2019-11-23 08:05:48,20.85,15.50,3.60,99.90,521948,54,20914,-76
2019-11-23 08:06:42,21.20,14.98,3.70,99.90,521945,54,21033,-76
2019-11-23 08:07:13,19.35,14.55,3.70,99.90,521899,54,20904,-76
2019-11-23 08:07:45,19.50,14.35,3.80,99.90,521947,54,20949,-76
2019-11-23 08:08:16,18.27,14.13,3.80,99.90,521837,54,20914,-76
2019-11-23 08:08:47,22.42,15.20,3.80,99.90,521710,54,21632,-76
2019-11-23 08:09:18,19.15,14.77,3.80,99.90,521944,54,21388,-76
2019-11-23 08:09:50,19.05,14.73,3.80,99.90,521847,54,20922,-76
2019-11-23 08:10:29,18.33,14.25,3.80,99.90,521797,54,22129,-77
2019-11-23 08:11:00,19.87,14.48,3.90,99.90,521927,54,20910,-76
2019-11-23 08:11:31,19.35,15.02,3.90,99.90,521859,54,20930,-76
2019-11-23 08:12:02,20.80,15.18,3.90,99.90,521796,54,21471,-76
2019-11-23 08:12:33,19.95,15.10,4.00,99.90,521896,54,20914,-75
2019-11-23 08:13:11,20.77,14.18,4.00,99.90,521937,54,21419,-76
2019-11-23 08:13:42,20.30,14.40,4.00,99.90,521830,54,21411,-76
2019-11-23 08:14:13,18.70,14.82,4.00,99.90,522015,54,22045,-76
2019-11-23 08:14:44,24.08,16.25,4.00,99.90,521883,54,20887,-74
2019-11-23 08:15:15,21.52,16.15,4.00,99.90,521970,53,21447,-76
2019-11-23 08:15:46,22.73,16.08,4.00,99.90,522014,53,21037,-75
2019-11-23 08:16:17,20.00,15.10,4.00,99.90,521874,54,20946,-75
2019-11-23 08:16:48,21.20,14.93,4.10,99.90,522140,54,21462,-75
2019-11-23 08:17:19,21.77,15.13,4.10,99.90,522184,54,20954,-76
2019-11-23 08:17:50,18.02,14.18,4.10,99.90,522125,54,20934,-75
2019-11-23 08:18:21,17.77,13.25,4.20,99.90,521898,54,20974,-76
2019-11-23 08:18:52,17.52,14.10,4.20,99.90,521719,54,21233,-76
2019-11-23 08:19:23,19.27,13.32,4.20,99.90,521818,53,21302,-76
2019-11-23 08:19:54,15.63,12.70,4.20,99.90,521847,53,20950,-74
2019-11-23 08:20:25,16.27,12.55,4.20,99.90,522083,53,21940,-75
2019-11-23 08:20:56,17.40,13.38,4.20,99.90,522135,53,20949,-76
2019-11-23 08:21:27,18.80,13.27,4.20,99.90,522119,54,21959,-76
2019-11-23 08:21:58,16.98,12.77,4.20,99.90,522190,53,20870,-75
2019-11-23 08:22:29,17.27,12.40,4.20,99.90,521675,53,20966,-74
2019-11-23 08:23:01,14.63,12.10,4.20,99.90,522030,54,20899,-76
2019-11-23 08:23:31,15.45,12.68,4.20,99.90,522295,53,21050,-76
2019-11-23 08:24:02,14.40,12.13,4.30,99.90,522028,53,20922,-75
2019-11-23 08:24:33,13.27,11.30,4.30,99.90,521785,53,21021,-75
2019-11-23 08:25:04,15.02,11.88,4.30,99.90,522100,53,20930,-76
2019-11-23 08:25:35,15.88,12.27,4.40,99.90,522185,54,20966,-74
2019-11-23 08:26:06,13.50,11.88,4.40,99.90,522125,54,20934,-75
2019-11-23 08:26:37,13.85,11.77,4.40,99.90,521954,54,21573,-76
2019-11-23 08:27:08,14.27,11.85,4.40,99.90,522227,54,20930,-76
2019-11-23 08:27:39,13.32,11.35,4.40,99.90,522127,54,20953,-76
2019-11-23 08:28:10,14.77,11.25,4.40,99.90,522050,54,21680,-75
2019-11-23 08:28:41,18.70,11.90,4.40,99.90,522180,54,20919,-76
2019-11-23 08:29:12,18.42,13.25,4.40,99.90,522059,54,21565,-75
2019-11-23 08:29:43,21.00,15.73,4.40,99.90,522021,54,20989,-76
2019-11-23 08:30:15,17.50,14.07,4.50,99.90,521954,54,20954,-75
2019-11-23 08:30:46,15.68,12.50,4.60,99.90,522039,54,21315,-74
2019-11-23 08:31:17,16.50,12.80,4.60,99.90,522000,54,21419,-76
2019-11-23 08:31:48,15.23,12.88,4.60,99.90,521985,54,20954,-75
2019-11-23 08:32:18,15.88,13.40,4.70,99.90,521978,54,20970,-76
2019-11-23 08:32:50,15.57,11.80,4.70,99.90,522055,54,20974,-75
2019-11-23 08:33:21,15.88,12.68,4.70,99.90,522143,54,20922,-76
2019-11-23 08:33:52,13.80,11.10,4.80,99.90,522094,54,20913,-75
2019-11-23 08:34:23,16.62,11.20,4.80,99.90,522087,54,20932,-76
2019-11-23 08:34:54,14.55,11.40,4.90,99.90,522111,54,20929,-75
2019-11-23 08:35:25,15.98,11.75,4.90,99.90,522232,54,21356,-76
2019-11-23 08:35:56,16.35,12.68,4.90,99.90,522070,54,20998,-74
2019-11-23 08:36:27,19.30,14.82,4.90,99.90,522131,54,21376,-75
2019-11-23 08:36:58,16.95,12.40,4.90,99.90,521993,54,20942,-75
2019-11-23 08:37:29,14.27,11.75,4.90,99.90,522098,54,20910,-75
2019-11-23 08:38:00,20.25,14.27,5.00,99.90,521989,54,20984,-75
2019-11-23 08:38:31,17.27,13.00,5.10,99.90,522206,54,21028,-76
2019-11-23 08:39:03,15.48,10.85,5.10,99.90,522181,54,21493,-75
2019-11-23 08:39:33,14.10,10.20,5.10,99.90,522131,54,20989,-76
2019-11-23 08:40:06,12.30,9.48,5.20,99.90,522168,54,20985,-76
2019-11-23 08:40:37,12.75,9.98,5.20,99.90,522269,54,21586,-75
2019-11-23 08:41:08,11.65,9.95,5.20,99.90,522183,54,21590,-75
2019-11-23 08:41:39,10.68,9.52,5.30,99.90,522068,54,20974,-76
2019-11-23 08:42:10,12.35,10.50,5.40,99.90,522087,54,20943,-76
2019-11-23 08:42:42,12.65,10.02,5.40,99.90,522030,54,20984,-75
2019-11-23 08:43:13,12.10,10.05,5.40,99.90,522302,53,21625,-75
2019-11-23 08:43:43,12.70,10.80,5.40,99.90,522146,54,22004,-75
2019-11-23 08:44:14,14.10,11.77,5.40,99.90,521991,54,20950,-74
2019-11-23 08:44:45,18.05,12.05,5.40,99.90,522072,54,20934,-75
2019-11-23 08:45:16,14.18,10.80,5.40,99.90,522157,54,21451,-75
2019-11-23 08:45:47,13.62,11.05,5.40,99.90,522139,54,20919,-76
2019-11-23 08:46:19,14.00,10.68,5.50,99.90,522083,54,20946,-76
2019-11-23 08:46:50,12.25,10.35,5.50,99.90,522154,54,21005,-75
2019-11-23 08:47:21,13.80,10.35,5.40,99.90,522009,54,20943,-76
2019-11-23 08:47:52,12.85,10.30,5.40,99.90,522016,54,21546,-75
2019-11-23 08:48:23,15.50,10.07,5.40,99.90,522095,54,20977,-76
2019-11-23 08:48:54,14.38,10.88,5.50,99.90,522050,54,21438,-75
2019-11-23 08:49:25,14.85,11.02,5.50,99.90,522058,54,20978,-75
2019-11-23 08:49:56,14.65,11.98,5.60,99.90,522082,54,21334,-77
2019-11-23 08:50:27,14.38,10.90,5.60,99.90,522072,54,20914,-74
2019-11-23 08:50:58,13.57,10.63,5.60,99.90,522081,53,20966,-75
2019-11-23 08:51:29,12.82,9.80,5.70,99.90,521986,54,20915,-76
2019-11-23 08:52:00,13.20,10.68,5.70,99.90,522077,54,20949,-74
2019-11-23 08:52:31,14.93,11.30,5.70,99.90,522020,54,20915,-76
2019-11-23 08:53:02,12.57,10.25,5.80,99.90,522059,54,20974,-77
2019-11-23 08:53:33,13.65,11.07,5.80,99.90,522075,54,20942,-76
2019-11-23 08:54:04,13.15,10.25,5.90,99.90,521885,54,21005,-75
2019-11-23 08:54:35,14.55,10.13,5.90,99.90,521943,54,21013,-76
2019-11-23 08:55:06,13.82,10.20,5.90,99.90,522034,54,20954,-77
2019-11-23 08:55:37,14.05,9.68,5.90,99.90,522218,54,21478,-75
2019-11-23 08:56:08,19.50,10.25,5.90,99.90,522076,54,21412,-76
2019-11-23 08:56:39,13.13,10.77,5.90,99.90,522227,54,20926,-76
2019-11-23 08:57:10,14.30,11.02,5.90,99.90,522117,54,20989,-75
2019-11-23 08:57:40,17.62,11.65,6.00,99.90,522045,54,20973,-76
2019-11-23 08:58:11,17.58,11.48,6.00,99.90,522155,54,20958,-76
2019-11-23 08:58:42,14.70,10.45,6.10,99.90,522147,54,20882,-75
2019-11-23 08:59:13,13.88,10.45,6.10,99.90,522052,54,20962,-76
2019-11-23 08:59:44,16.58,10.38,6.20,99.90,522148,54,20907,-75
2019-11-23 09:00:15,18.42,11.27,6.20,99.90,522213,54,21474,-75
2019-11-23 09:00:46,14.27,11.25,6.20,99.90,521912,54,20922,-76
2019-11-23 09:01:17,14.95,10.85,6.20,99.90,522134,54,20938,-75
2019-11-23 09:01:49,19.50,11.20,6.20,99.90,521905,54,21289,-77
2019-11-23 09:02:26,16.15,11.12,6.20,99.90,522067,54,20969,-76
2019-11-23 09:03:08,23.05,13.00,6.20,99.90,522180,54,20959,-76
2019-11-23 09:03:39,18.52,12.37,6.30,99.90,522241,54,21442,-76
2019-11-23 09:04:14,16.10,11.48,6.30,99.90,522023,54,21521,-76
2019-11-23 09:04:45,18.45,11.10,6.40,99.90,522142,54,20890,-75
2019-11-23 09:05:19,13.98,10.48,6.50,99.90,522126,54,20950,-77
2019-11-23 09:05:54,13.52,10.30,6.50,99.90,522076,54,21007,-77
2019-11-23 09:06:46,13.45,10.30,6.60,99.90,522059,54,20926,-75
2019-11-23 09:07:35,14.07,9.55,6.70,99.90,522070,54,20966,-76
2019-11-23 09:08:39,11.18,9.38,6.70,99.90,473445,58,20954,-76
2019-11-23 09:09:22,12.13,8.07,6.80,99.90,522178,54,20961,-76
2019-11-23 09:11:33,13.45,8.68,6.90,99.90,522135,54,20870,-75
2019-11-23 09:12:04,18.75,11.60,7.00,99.90,522080,54,21065,-76
2019-11-23 09:12:35,18.02,11.48,6.90,99.90,522115,54,20903,-75
2019-11-23 09:13:06,14.43,10.55,7.00,99.90,522083,54,20994,-76
2019-11-23 09:13:37,13.77,9.52,7.00,99.90,522254,54,21168,-76
2019-11-23 09:14:08,12.20,9.27,7.00,99.90,522204,54,20953,-74
2019-11-23 09:14:39,11.60,9.02,7.00,99.90,522181,54,20933,-76
2019-11-23 09:15:10,11.95,8.65,7.00,99.90,522192,54,20919,-75
2019-11-23 09:15:41,14.68,9.18,7.00,99.90,522139,54,21014,-77
2019-11-23 09:16:11,12.77,8.57,7.10,99.90,522139,54,21515,-76
2019-11-23 09:16:42,10.10,8.90,7.10,99.90,522204,54,20942,-76
2019-11-23 09:17:13,15.20,9.73,7.00,99.90,522163,54,20939,-75
2019-11-23 09:17:44,13.07,9.35,7.00,99.90,522072,54,21471,-76
2019-11-23 09:18:15,11.50,8.85,7.10,99.90,522023,54,20942,-76
2019-11-23 09:18:46,11.18,8.77,7.10,99.90,522291,54,20919,-75
2019-11-23 09:19:17,9.90,8.27,7.10,99.90,522295,54,20998,-75
2019-11-23 09:19:48,12.40,8.52,7.00,99.90,522398,54,20949,-77
2019-11-23 09:20:19,9.82,8.75,7.00,99.90,522007,53,20927,-76
2019-11-23 09:20:50,10.98,8.90,7.00,99.90,522373,54,20906,-75
2019-11-23 09:21:21,14.70,9.30,7.00,99.90,522254,54,21010,-76
2019-11-23 09:21:52,10.48,8.38,7.00,99.90,522261,54,20938,-76
2019-11-23 09:22:23,10.23,8.15,7.00,99.90,521941,54,20958,-76
2019-11-23 09:22:54,11.60,8.23,7.00,99.90,522154,54,20953,-76
2019-11-23 09:23:25,10.85,8.48,7.10,99.90,521979,54,20914,-77
2019-11-23 09:23:56,12.13,9.18,7.20,99.90,521970,54,20895,-74
2019-11-23 09:24:27,10.05,8.85,7.10,99.90,522036,54,20902,-76
2019-11-23 09:24:58,10.70,9.10,7.20,99.90,522223,54,21001,-76
2019-11-23 09:25:29,10.52,8.70,7.10,99.90,522048,54,20977,-77
2019-11-23 09:26:00,11.68,8.65,7.10,99.90,522013,54,20935,-75
2019-11-23 09:26:31,12.02,8.93,7.10,99.90,522258,54,20954,-76
2019-11-23 09:27:02,10.50,8.57,7.20,99.90,521892,54,20955,-76
2019-11-23 09:27:33,11.10,8.15,7.20,99.90,521850,54,20958,-76
2019-11-23 09:28:04,10.63,8.75,7.20,99.90,521896,54,20962,-77
2019-11-23 09:28:35,10.60,8.90,7.20,99.90,522009,54,20951,-77
2019-11-23 09:29:06,10.00,8.52,7.20,99.90,521903,54,20906,-75
2019-11-23 09:29:37,10.88,8.57,7.10,99.90,522018,54,20930,-76
2019-11-23 09:30:08,12.35,8.80,7.10,99.90,521997,54,20913,-77
2019-11-23 09:30:40,10.07,8.60,7.10,99.90,522135,54,21384,-76
2019-11-23 09:31:11,11.38,8.48,7.10,99.90,522171,54,21419,-76
2019-11-23 09:31:41,12.85,9.13,7.10,99.90,522109,54,21471,-76
2019-11-23 09:32:12,11.82,8.77,7.20,99.90,522223,54,20910,-76
2019-11-23 09:32:43,13.38,8.93,7.20,99.90,522155,54,20926,-74
2019-11-23 09:33:14,11.02,9.15,7.20,99.90,522194,54,21415,-77
2019-11-23 09:33:45,16.05,9.05,7.20,99.90,522162,54,20982,-76
2019-11-23 09:34:16,10.70,8.50,7.30,99.90,521753,53,20922,-77
2019-11-23 09:34:47,10.35,8.60,7.40,99.90,522025,54,20950,-77
2019-11-23 09:35:19,10.18,8.50,7.30,99.90,522175,54,20915,-76
2019-11-23 09:35:50,9.18,7.93,7.40,99.90,522199,54,21474,-76
2019-11-23 09:36:21,12.25,8.77,7.30,99.90,522049,54,21451,-77
2019-11-23 09:37:10,12.88,8.60,7.40,99.90,522042,54,20930,-76
2019-11-23 09:37:41,10.32,7.93,7.40,99.90,522243,54,21446,-75
2019-11-23 09:38:14,10.55,8.15,7.50,99.90,521936,54,20999,-76
2019-11-23 09:38:45,10.13,7.40,7.40,99.90,522189,54,20927,-76
2019-11-23 09:39:16,10.30,7.93,7.50,99.90,522205,54,20919,-76
2019-11-23 09:40:16,9.88,7.93,7.50,99.90,522032,54,20961,-75
2019-11-23 09:40:47,10.48,7.82,7.50,99.90,522180,54,21454,-76
2019-11-23 09:41:18,10.88,8.07,7.60,99.90,522057,54,21465,-76
2019-11-23 09:41:49,9.15,7.45,7.60,99.90,521998,54,20933,-76
2019-11-23 09:42:20,9.80,7.85,7.50,99.90,522080,54,21589,-75
2019-11-23 09:42:52,10.82,8.32,7.50,99.90,522015,54,20970,-76
2019-11-23 09:43:22,10.63,7.95,7.50,99.90,521911,54,21423,-76
2019-11-23 09:43:53,11.75,8.13,7.50,99.90,522115,54,21422,-76
2019-11-23 09:44:24,9.77,7.62,7.50,99.90,521987,54,20950,-75
2019-11-23 09:44:55,10.70,7.60,7.60,99.90,521874,54,20938,-76
2019-11-23 09:45:26,11.32,7.90,7.50,99.90,522020,54,21578,-77
2019-11-23 09:45:57,10.25,7.47,7.50,99.90,521885,54,20922,-77
2019-11-23 09:46:28,12.23,8.07,7.60,99.90,522076,54,20942,-76
2019-11-23 09:46:59,11.95,7.87,7.50,99.90,522169,54,20953,-77
2019-11-23 09:47:30,11.32,7.87,7.50,99.90,522008,54,21509,-76
2019-11-23 09:48:01,10.57,7.62,7.60,99.90,522029,54,20930,-76
2019-11-23 09:48:32,10.15,7.60,7.60,99.90,521967,54,21534,-75
2019-11-23 09:49:03,10.98,8.07,7.60,99.90,521788,54,20942,-76
2019-11-23 09:49:34,9.55,7.85,7.70,99.90,521878,54,20969,-76
2019-11-23 09:50:07,10.95,8.20,7.70,99.90,521911,54,20946,-76
2019-11-23 09:50:38,9.73,7.40,7.70,99.90,522016,54,21664,-75
2019-11-23 09:51:09,9.88,7.43,7.80,99.90,522041,54,21391,-77
2019-11-23 09:51:40,9.20,7.57,7.80,99.90,521979,54,20954,-77
2019-11-23 09:52:11,10.32,8.02,7.80,99.90,521939,54,20985,-76
2019-11-23 09:52:42,10.68,8.43,7.80,99.90,522008,54,20971,-76
2019-11-23 09:53:13,10.68,8.20,7.80,99.90,522021,54,21639,-76
2019-11-23 09:53:44,10.23,8.20,7.80,99.90,521846,54,22223,-77
2019-11-23 09:54:15,10.45,8.10,7.80,99.90,521958,54,20971,-76
2019-11-23 09:54:46,9.05,7.53,7.80,99.90,522086,54,20871,-76
2019-11-23 09:55:18,11.00,7.90,7.80,99.90,521857,54,21522,-76
2019-11-23 09:55:49,10.05,8.02,7.80,99.90,522234,54,21546,-77
2019-11-23 09:56:20,10.93,8.55,7.80,99.90,522166,54,21462,-76
2019-11-23 09:56:51,11.07,7.75,7.70,99.90,522015,54,20978,-75
2019-11-23 09:57:22,9.65,8.30,7.70,99.90,522154,54,21025,-76
2019-11-23 09:57:53,10.20,7.82,7.70,99.90,521912,54,20918,-76
2019-11-23 09:58:24,13.30,8.18,7.70,99.90,521931,54,21364,-76
2019-11-23 09:58:55,16.67,8.20,7.70,99.90,521939,54,20906,-77
2019-11-23 09:59:26,13.25,7.60,7.70,99.90,521723,54,20974,-75
2019-11-23 09:59:57,11.48,7.03,7.70,99.90,521935,54,20914,-77
2019-11-23 10:00:28,9.98,8.15,7.70,99.90,521860,54,20954,-77
2019-11-23 10:00:59,11.65,8.00,7.80,99.90,521959,54,20897,-76
2019-11-23 10:01:30,11.40,7.62,7.80,99.90,521862,54,21435,-76
2019-11-23 10:02:01,11.10,7.90,7.80,99.90,521800,54,20902,-75
2019-11-23 10:02:32,9.07,7.50,7.80,99.90,521895,54,21387,-75
2019-11-23 10:03:03,9.05,7.53,7.80,99.90,522041,54,20931,-76
2019-11-23 10:03:34,10.73,7.50,7.80,99.90,521880,54,20915,-76
2019-11-23 10:04:05,10.65,7.70,7.80,99.90,521703,54,20958,-77
2019-11-23 10:04:36,9.45,7.68,7.90,99.90,521972,54,21025,-76
2019-11-23 10:05:46,10.15,7.55,7.90,99.90,521920,54,20978,-77
2019-11-23 10:06:17,9.52,7.57,7.90,99.90,521959,54,22450,-76
2019-11-23 10:06:48,11.23,7.70,7.90,99.90,522022,54,21419,-76
2019-11-23 10:07:19,10.45,7.87,7.90,99.90,521898,54,20954,-76
2019-11-23 10:07:50,9.20,7.78,7.90,99.90,522124,54,20910,-75
2019-11-23 10:08:21,10.85,7.47,7.90,99.90,522004,54,20966,-76
2019-11-23 10:08:52,13.85,7.68,7.90,99.90,522254,54,21514,-75
2019-11-23 10:09:23,10.45,7.82,7.80,99.90,521929,54,21529,-75
2019-11-23 10:09:54,9.45,7.82,7.80,99.90,521965,54,20941,-76
2019-11-23 10:10:25,9.13,6.28,7.80,99.90,521684,54,21533,-77
2019-11-23 10:10:56,11.23,7.72,7.80,99.90,521659,54,21549,-77
2019-11-23 10:11:27,11.88,7.32,7.80,99.90,521908,54,20962,-76
2019-11-23 10:11:59,9.40,7.60,7.80,99.90,522004,54,20926,-75
2019-11-23 10:12:30,10.70,7.85,7.90,99.90,522089,54,21499,-77
2019-11-23 10:13:01,10.23,7.25,7.80,99.90,521921,54,21434,-76
2019-11-23 10:13:32,9.90,7.68,7.80,99.90,522174,54,20989,-76
2019-11-23 10:14:03,8.70,7.57,7.80,99.90,522244,54,20966,-77
2019-11-23 10:14:34,9.32,7.15,7.80,99.90,522032,54,21542,-77
2019-11-23 10:15:05,9.63,7.45,7.80,99.90,521847,54,20923,-75
2019-11-23 10:15:36,9.93,7.43,7.80,99.90,521957,54,21002,-77
2019-11-23 10:16:07,10.35,7.93,7.80,99.90,521834,54,20902,-76
2019-11-23 10:16:38,8.65,7.68,7.90,99.90,521780,54,20950,-76
2019-11-23 10:17:09,10.45,8.05,7.90,99.90,521713,54,21549,-76
2019-11-23 10:17:40,9.55,7.80,7.90,99.90,521928,54,21017,-76
2019-11-23 10:18:11,11.02,7.93,8.00,99.90,521949,54,20930,-77
2019-11-23 10:18:42,10.27,8.02,8.10,99.90,521899,54,20950,-76
2019-11-23 10:19:13,9.13,7.25,8.10,99.90,522073,54,20910,-76
2019-11-23 10:19:44,11.05,7.25,8.10,99.90,521888,54,20981,-77
2019-11-23 10:20:14,8.90,7.35,8.10,99.90,522149,54,20925,-75
2019-11-23 10:20:45,11.75,7.47,8.10,99.90,521947,54,20950,-76
2019-11-23 10:21:16,11.18,7.70,8.10,99.90,521859,54,20970,-77
2019-11-23 10:21:47,9.32,6.97,8.10,99.90,522001,54,21557,-76
2019-11-23 10:22:18,10.65,7.05,8.20,99.90,521853,54,20930,-77
2019-11-23 10:22:49,10.32,7.22,8.20,99.90,521934,54,21001,-76
2019-11-23 10:23:20,12.43,8.23,8.30,99.90,521969,54,20930,-77
2019-11-23 10:23:51,12.50,8.57,8.30,99.90,521893,54,22062,-77
2019-11-23 10:24:22,8.70,7.57,8.30,99.90,521950,54,20974,-77
2019-11-23 10:24:53,11.63,7.32,8.40,99.90,521990,54,20974,-77
2019-11-23 10:25:24,14.02,8.30,8.50,99.90,521938,54,21009,-76
2019-11-23 10:25:55,12.73,8.15,8.40,99.90,521691,54,21013,-76
2019-11-23 10:26:26,11.52,8.07,8.50,99.90,521832,54,20962,-76
2019-11-23 10:26:57,10.38,7.65,8.50,99.90,521846,54,20970,-76
2019-11-23 10:27:28,9.45,7.70,8.50,99.90,521874,54,21434,-76
2019-11-23 10:27:59,10.05,7.97,8.50,99.90,522014,54,21021,-75
2019-11-23 10:28:30,11.23,8.63,8.40,99.90,522145,54,20986,-74
2019-11-23 10:29:01,12.60,7.75,8.50,99.90,522217,54,21478,-76
2019-11-23 10:29:32,11.18,8.05,8.50,99.90,522115,54,20914,-76
2019-11-23 10:30:03,10.88,8.07,8.50,99.90,522014,54,21477,-76
2019-11-23 10:30:34,10.35,7.75,8.50,99.90,522042,54,21652,-76
2019-11-23 10:31:05,10.23,7.95,8.50,99.90,522230,54,21464,-77
2019-11-23 10:31:36,10.50,8.30,8.50,99.90,522064,54,20958,-78
2019-11-23 10:32:07,11.75,8.30,8.60,99.90,521926,54,20927,-76
2019-11-23 10:32:38,10.32,8.18,8.60,99.90,521962,53,20939,-75
2019-11-23 10:33:11,11.98,8.40,8.60,99.90,521826,54,20925,-77
2019-11-23 10:33:42,11.25,7.60,8.60,99.90,521695,54,21174,-78
2019-11-23 10:34:13,10.82,7.65,8.60,99.90,521956,53,21106,-77
2019-11-23 10:34:44,9.85,7.75,8.60,99.90,521878,53,21015,-77
2019-11-23 10:35:15,12.32,8.13,8.70,99.90,522330,54,21006,-77
2019-11-23 10:35:46,10.25,8.43,8.70,99.90,522412,54,20981,-76
2019-11-23 10:36:50,9.85,7.72,8.70,99.90,522487,54,20930,-77
2019-11-23 10:37:21,10.90,8.57,8.80,99.90,522085,53,21775,-77
2019-11-23 10:37:56,9.48,7.80,8.70,99.90,521812,53,21704,-76
2019-11-23 10:38:28,11.27,8.07,8.70,99.90,521596,54,21025,-77
2019-11-23 10:38:58,12.65,8.40,8.60,99.90,521804,53,20945,-78
2019-11-23 10:40:19,10.77,8.35,8.60,99.90,521829,53,20949,-77
2019-11-23 10:41:12,13.50,8.65,8.60,99.90,522209,53,21033,-77
2019-11-23 10:41:43,15.45,9.05,8.80,99.90,521863,53,20990,-77
2019-11-23 10:42:14,11.38,7.40,8.90,99.90,521896,53,20961,-76
2019-11-23 10:42:45,13.43,8.18,8.90,99.90,521976,53,21009,-76
2019-11-23 10:43:16,10.50,7.85,8.90,99.90,522144,53,20958,-76
2019-11-23 10:43:47,10.18,7.95,8.90,99.90,522109,53,20930,-78
2019-11-23 10:44:18,9.60,7.15,8.90,99.90,522164,53,20962,-76
2019-11-23 10:44:49,10.23,8.30,9.10,99.90,521712,53,20965,-78
2019-11-23 10:45:20,9.63,7.37,9.10,99.90,522006,54,20946,-77
2019-11-23 10:45:51,10.18,7.55,9.10,99.90,522063,53,21712,-78
2019-11-23 10:46:22,9.35,7.55,9.10,99.90,521867,53,20906,-77
2019-11-23 10:46:53,9.32,7.78,9.10,99.90,521655,54,20922,-78
2019-11-23 10:47:24,11.07,7.15,9.10,99.90,521589,53,20958,-78
2019-11-23 10:47:55,13.05,7.12,9.30,99.90,521518,53,20945,-78
2019-11-23 10:48:26,9.93,6.62,9.30,99.90,521935,53,20871,-79
2019-11-23 10:48:57,12.48,7.68,9.30,99.90,522190,53,21404,-76
2019-11-23 10:49:28,9.65,7.50,9.40,99.90,521594,53,20938,-78
2019-11-23 10:49:58,10.02,7.35,9.40,99.90,521765,54,20898,-77
2019-11-23 10:50:29,9.48,6.90,9.40,99.90,521766,54,20942,-77
2019-11-23 10:51:00,8.25,7.10,9.40,99.90,522015,53,20942,-77
2019-11-23 10:51:31,9.90,6.62,9.50,99.90,521838,53,20913,-78
2019-11-23 10:52:02,9.05,7.20,9.50,99.90,521924,53,20938,-77
2019-11-23 10:52:33,9.82,7.07,9.60,99.90,521994,53,20911,-78
2019-11-23 10:53:04,14.57,7.68,9.60,99.90,521860,54,21021,-78
2019-11-23 10:53:35,7.85,6.87,9.60,99.90,521761,53,20974,-77
2019-11-23 10:54:07,8.80,7.12,9.50,99.90,521963,54,20914,-77
2019-11-23 10:54:38,9.18,7.15,9.60,99.90,521932,53,21668,-78
2019-11-23 10:55:09,9.90,6.87,9.50,99.90,522474,53,21526,-77
2019-11-23 10:55:40,9.68,6.60,9.60,99.90,521933,53,20970,-77
2019-11-23 10:56:11,12.25,7.03,9.60,99.90,521842,53,20894,-77
2019-11-23 10:56:42,8.32,6.07,9.60,99.90,521958,53,20946,-78
2019-11-23 10:57:13,8.10,6.53,9.70,99.90,521941,54,21056,-78
2019-11-23 10:57:44,8.18,6.10,9.70,99.90,522107,54,20918,-77
2019-11-23 10:58:20,8.27,6.57,9.70,99.90,522201,53,20903,-77
2019-11-23 10:58:51,7.40,6.10,9.70,99.90,521821,53,20934,-76
2019-11-23 10:59:22,7.40,6.47,9.70,99.90,521626,53,20961,-77
2019-11-23 10:59:53,8.98,6.32,9.70,99.90,522026,53,21017,-79
2019-11-23 11:00:24,10.15,6.53,9.70,99.90,522114,53,20941,-79
2019-11-23 11:00:55,7.93,6.12,9.80,99.90,522039,54,20938,-78
2019-11-23 11:01:26,7.95,6.30,9.80,99.90,522198,54,20878,-78
2019-11-23 11:01:57,8.00,6.12,9.80,99.90,521790,53,21213,-77
2019-11-23 11:02:28,10.50,6.00,9.80,99.90,522091,53,20941,-77
2019-11-23 11:02:59,7.95,6.18,9.80,99.90,521990,54,21969,-77
2019-11-23 11:03:30,6.62,5.60,9.80,99.90,521577,53,20907,-77
2019-11-23 11:04:01,7.97,6.00,9.90,99.90,521867,54,21010,-77
2019-11-23 11:04:32,7.28,5.90,9.90,99.90,521723,53,21203,-78
2019-11-23 11:05:06,8.57,6.10,10.00,99.90,522062,54,20998,-78
2019-11-23 11:05:37,9.20,6.15,10.00,99.90,522398,54,20994,-77
2019-11-23 11:06:09,7.25,6.15,10.00,99.90,522139,54,20926,-77
2019-11-23 11:06:39,8.57,6.10,10.10,99.90,522144,54,20967,-78
2019-11-23 11:07:10,9.02,6.22,10.10,99.90,521923,53,20970,-78
2019-11-23 11:07:41,9.32,5.87,10.20,99.90,522321,53,22064,-79
2019-11-23 11:08:12,9.77,6.22,10.20,99.90,521925,54,20957,-77
2019-11-23 11:08:43,6.45,5.47,10.30,99.90,522019,54,21589,-78
2019-11-23 11:09:26,8.13,5.87,10.30,99.90,522115,53,20994,-78
2019-11-23 11:09:57,8.10,5.80,10.40,99.90,521906,53,20886,-76
2019-11-23 11:10:27,10.15,6.20,10.50,99.90,522437,54,20923,-78
2019-11-23 11:10:58,7.62,5.72,10.50,99.90,522572,53,20871,-77
2019-11-23 11:11:29,10.80,5.72,10.50,99.90,522542,54,20907,-77
2019-11-23 11:12:00,8.45,5.82,10.50,99.90,522402,54,20874,-78
2019-11-23 11:12:31,8.60,6.03,10.50,99.90,522406,53,20906,-77
2019-11-23 11:13:02,8.77,5.22,10.60,99.90,522241,54,20878,-78
2019-11-23 11:13:33,7.57,5.60,10.60,99.90,522318,54,21688,-77
2019-11-23 11:14:04,7.25,5.45,10.60,99.90,521857,53,21613,-78
2019-11-23 11:14:38,8.23,5.55,10.60,99.90,522065,54,20926,-76
2019-11-23 11:15:09,6.97,5.40,10.60,99.90,521920,53,20989,-76
2019-11-23 11:15:40,7.07,5.28,10.50,99.90,522008,53,20965,-78
2019-11-23 11:16:11,7.15,5.80,10.50,99.90,522053,54,20925,-78
2019-11-23 11:16:42,8.75,5.28,10.50,99.90,521922,53,20947,-77
2019-11-23 11:17:13,7.05,5.45,10.50,99.90,522205,54,20942,-78
2019-11-23 11:17:44,6.70,5.05,10.60,99.90,522107,53,21463,-77
2019-11-23 11:18:15,8.05,5.45,10.60,99.90,522317,54,20930,-78
2019-11-23 11:18:46,11.00,5.72,10.70,99.90,521993,53,21009,-78
2019-11-23 11:19:19,6.53,4.68,10.80,99.90,521957,54,21666,-78
2019-11-23 11:19:49,5.87,5.00,10.80,99.90,522041,53,20910,-77
2019-11-23 11:20:20,7.32,5.20,10.80,99.90,521929,54,20910,-78
2019-11-23 11:20:51,6.35,5.40,10.80,99.90,522064,53,20919,-77
2019-11-23 11:21:22,10.45,5.05,10.80,99.90,522196,53,20942,-77
2019-11-23 11:21:53,5.90,4.78,10.80,99.90,522001,54,21481,-78
2019-11-23 11:22:24,6.35,5.12,10.90,99.90,522061,53,20922,-78
2019-11-23 11:22:55,7.05,4.80,10.90,99.90,522162,54,20978,-78
2019-11-23 11:23:26,7.95,4.90,10.90,99.90,521942,53,21092,-77
2019-11-23 11:23:57,7.12,4.85,10.90,99.90,522141,53,20953,-78
2019-11-23 11:24:28,7.45,5.35,10.80,99.90,521999,53,21581,-76
2019-11-23 11:24:59,7.82,4.70,10.90,99.90,522198,54,20985,-78
2019-11-23 11:25:30,7.57,5.03,10.90,99.90,521913,53,21553,-77
2019-11-23 11:26:01,6.60,4.57,10.90,99.90,522000,54,21004,-78
2019-11-23 11:26:32,6.25,5.00,10.90,99.90,522104,54,20954,-77
2019-11-23 11:27:03,7.37,4.82,11.00,99.90,522006,53,20958,-77
2019-11-23 11:27:34,7.62,4.72,11.00,99.90,521719,53,21243,-77
2019-11-23 11:28:05,7.47,5.05,11.00,99.90,521852,53,21819,-76
2019-11-23 11:28:36,5.57,4.72,11.10,99.90,522148,54,20907,-78
2019-11-23 11:29:07,6.80,5.20,11.10,99.90,521760,53,20953,-78
2019-11-23 11:29:38,5.87,4.40,11.10,99.90,522038,54,20910,-77
2019-11-23 11:30:09,5.60,4.40,11.10,99.90,522190,53,20911,-78
2019-11-23 11:30:40,6.50,4.75,11.00,99.90,521980,53,22068,-77
2019-11-23 11:31:11,6.45,4.22,11.00,99.90,521883,53,20930,-77
2019-11-23 11:31:42,9.10,4.90,11.00,99.90,522308,53,20901,-78
2019-11-23 11:32:13,7.28,4.28,11.00,99.90,521848,53,20970,-78
2019-11-23 11:32:44,5.85,4.50,11.00,99.90,521882,53,20981,-78
2019-11-23 11:33:15,6.90,4.75,11.10,99.90,521917,54,20954,-78
2019-11-23 11:33:46,7.53,4.45,11.10,99.90,521798,53,20922,-77
2019-11-23 11:34:17,5.47,4.45,11.10,99.90,522265,53,20957,-78
2019-11-23 11:34:48,6.03,4.47,11.20,99.90,522224,54,20938,-76
2019-11-23 11:35:19,6.85,4.72,11.20,99.90,522098,53,20945,-78
2019-11-23 11:35:50,5.82,4.55,11.20,99.90,522349,54,20883,-76
2019-11-23 11:36:21,7.25,4.50,11.20,99.90,522284,54,20958,-76
2019-11-23 11:36:52,7.72,4.03,11.20,99.90,522083,53,20922,-76
2019-11-23 11:37:23,5.93,4.35,11.10,99.90,522155,53,20987,-77
2019-11-23 11:37:54,7.78,4.53,11.10,99.90,522178,53,20962,-78
2019-11-23 11:38:25,6.40,4.47,11.10,99.90,522158,53,20875,-77
2019-11-23 11:38:56,9.63,4.40,11.10,99.90,521887,53,20954,-77
2019-11-23 11:39:27,8.90,4.80,11.10,99.90,522174,54,21418,-76
2019-11-23 11:39:58,6.80,4.35,11.10,99.90,521947,53,20962,-77
2019-11-23 11:40:31,5.20,4.15,11.20,99.90,522217,54,20942,-78
2019-11-23 11:41:02,6.15,4.30,11.20,99.90,522168,54,21005,-77
2019-11-23 11:41:33,8.20,4.60,11.20,99.90,522227,54,20934,-78
2019-11-23 11:42:05,10.73,4.70,11.20,99.90,522086,53,20926,-77
2019-11-23 11:42:36,5.75,4.20,11.20,99.90,522073,54,21852,-78
2019-11-23 11:43:06,7.90,4.43,11.30,99.90,522372,53,20957,-77
2019-11-23 11:43:37,8.82,4.10,11.20,99.90,522092,53,20954,-78
2019-11-23 11:44:08,8.45,4.47,11.20,99.90,522078,53,20950,-78
2019-11-23 11:44:41,7.50,4.15,11.20,99.90,521959,53,20986,-78
2019-11-23 11:45:12,5.15,4.12,11.20,99.90,522195,53,21562,-77
2019-11-23 11:45:43,5.78,4.10,11.20,99.90,522127,54,21422,-77
2019-11-23 11:46:14,6.75,4.20,11.20,99.90,521987,54,21097,-76
2019-11-23 11:46:45,4.07,3.45,11.20,99.90,522367,54,21457,-77
2019-11-23 11:47:15,6.85,3.95,11.20,99.90,522283,53,21018,-75
2019-11-23 11:47:47,7.30,4.32,11.30,99.90,522308,53,20891,-77
2019-11-23 11:48:18,5.30,3.90,11.30,99.90,522059,53,21712,-77
2019-11-23 11:48:49,6.05,4.18,11.30,99.90,522077,54,21630,-77
2019-11-23 11:49:20,5.75,4.03,11.30,99.90,521995,53,20907,-76
2019-11-23 11:49:51,6.68,3.90,11.30,99.90,521895,53,21589,-75
2019-11-23 11:50:22,5.62,4.15,11.30,99.90,522167,54,20978,-78
2019-11-23 11:50:53,5.68,4.25,11.30,99.90,522300,53,21632,-78
2019-11-23 11:51:23,7.75,4.45,11.30,99.90,522010,54,20985,-77
2019-11-23 11:51:54,8.65,4.00,11.30,99.90,522381,54,20891,-76
2019-11-23 11:52:25,6.30,4.07,11.30,99.90,521991,53,20970,-77
2019-11-23 11:52:56,7.28,4.30,11.30,99.90,521731,53,21961,-77
2019-11-23 11:53:27,8.00,4.18,11.30,99.90,521642,53,20942,-76
2019-11-23 11:53:58,6.25,4.10,11.30,99.90,522003,53,20957,-77
2019-11-23 11:54:29,6.20,3.53,11.30,99.90,521737,53,21025,-76
2019-11-23 11:55:00,7.07,3.97,11.30,99.90,522008,54,21198,-76
2019-11-23 11:55:31,6.37,3.90,11.30,99.90,522090,53,20923,-77
2019-11-23 11:56:03,6.37,3.95,11.30,99.90,522135,53,20942,-76
2019-11-23 11:56:34,8.63,3.80,11.20,99.90,522288,54,21609,-77
2019-11-23 11:57:06,5.75,3.58,11.30,99.90,521976,54,20914,-77
2019-11-23 11:57:37,7.57,3.92,11.30,99.90,522137,54,21554,-77
2019-11-23 11:58:08,5.80,4.10,11.30,99.90,522086,53,20906,-78
2019-11-23 11:58:38,6.45,3.75,11.30,99.90,522184,53,20958,-77
2019-11-23 11:59:09,4.55,3.80,11.30,99.90,521930,54,20903,-76
2019-11-23 11:59:40,8.95,3.90,11.30,99.90,522170,53,20981,-77
2019-11-23 12:00:14,6.00,3.67,11.40,99.90,522037,53,21158,-77
2019-11-23 12:00:45,7.22,4.10,11.40,99.90,522031,54,20931,-77
2019-11-23 12:01:16,4.90,3.53,11.40,99.90,522372,53,20919,-76
2019-11-23 12:01:47,6.93,4.22,11.40,99.90,522208,53,20926,-78
2019-11-23 12:02:18,6.12,4.22,11.40,99.90,522107,53,20922,-78
2019-11-23 12:02:49,9.13,4.00,11.50,99.90,522001,53,21454,-78
2019-11-23 12:03:20,7.00,3.83,11.50,99.90,522362,54,20910,-77
2019-11-23 12:03:51,6.18,4.15,11.40,99.90,522187,53,20947,-77
2019-11-23 12:04:22,5.28,3.78,11.50,99.90,522341,54,21440,-78
2019-11-23 12:04:53,4.82,3.42,11.40,99.90,522267,54,20943,-78
2019-11-23 12:05:24,7.95,4.00,11.50,99.90,521895,54,21244,-77
2019-11-23 12:05:55,6.62,4.35,11.50,99.90,521735,53,20950,-77
2019-11-23 12:06:26,6.65,4.28,11.40,99.90,522114,54,21688,-77
2019-11-23 12:06:57,6.10,3.83,11.40,99.90,521808,53,20966,-79
2019-11-23 12:07:28,7.60,3.90,11.40,99.90,522009,53,20922,-77
2019-11-23 12:07:59,7.07,4.07,11.50,99.90,522263,54,20879,-78
2019-11-23 12:08:30,7.62,4.03,11.40,99.90,522228,53,21772,-77
2019-11-23 12:09:01,5.85,3.87,11.40,99.90,522284,54,20990,-77
2019-11-23 12:09:32,6.25,4.20,11.40,99.90,521921,53,20946,-78
2019-11-23 12:10:29,6.85,3.83,11.40,99.90,521818,53,20973,-79
2019-11-23 12:11:01,5.37,3.83,11.50,99.90,521991,53,20954,-77
2019-11-23 12:11:32,5.85,3.70,11.50,99.90,521898,53,20931,-77
2019-11-23 12:12:03,5.20,3.97,11.40,99.90,521998,53,20962,-76
2019-11-23 12:12:34,5.30,4.00,11.40,99.90,522061,53,21206,-78
2019-11-23 12:13:05,6.82,3.70,11.40,99.90,521814,53,20946,-79
2019-11-23 12:13:36,7.18,4.12,11.40,99.90,521836,53,21652,-77
2019-11-23 12:14:07,5.10,3.50,11.40,99.90,522223,53,22799,-82
2019-11-23 12:14:38,6.57,3.95,11.40,99.90,521933,54,20917,-76
2019-11-23 12:15:09,5.78,4.20,11.40,99.90,521957,54,20958,-78
2019-11-23 12:15:57,4.80,3.50,11.40,99.90,521932,54,20890,-77
2019-11-23 12:16:37,5.65,3.62,11.40,99.90,521928,53,20938,-77
2019-11-23 12:17:29,4.65,3.55,11.40,99.90,522047,53,20963,-77
2019-11-23 12:19:52,4.03,3.45,11.40,99.90,522000,54,20993,-76
2019-11-23 12:20:23,8.45,3.85,11.30,99.90,521766,53,20939,-79
2019-11-23 12:20:53,7.22,4.53,11.30,99.90,522159,53,20998,-77
2019-11-23 12:21:24,8.55,4.37,11.30,99.90,522100,54,20914,-78
2019-11-23 12:21:56,4.30,3.22,11.30,99.90,522232,54,20879,-78
2019-11-23 12:22:26,6.03,3.58,11.30,99.90,521923,54,20934,-78
2019-11-23 12:22:57,4.40,3.22,11.30,99.90,522215,53,20883,-77
2019-11-23 12:23:29,4.43,3.35,11.40,99.90,522055,53,20962,-78
2019-11-23 12:24:13,5.60,3.53,11.40,99.90,521965,53,21005,-76
2019-11-23 12:24:49,9.32,3.78,11.40,99.90,522245,53,20866,-77
2019-11-23 12:25:20,6.60,3.53,11.40,99.90,522107,53,20918,-77
2019-11-23 12:25:51,6.20,3.45,11.40,99.90,522165,53,20954,-77
2019-11-23 12:26:22,5.53,3.65,11.40,99.90,522204,54,21601,-77
2019-11-23 12:26:53,4.95,3.37,11.40,99.90,522134,53,21557,-77
2019-11-23 12:27:24,8.68,3.53,11.40,99.90,521840,53,20966,-77
2019-11-23 12:28:00,4.70,3.50,11.50,99.90,522150,54,21018,-78
2019-11-23 12:28:31,6.35,3.50,11.50,99.90,473612,58,20961,-78
2019-11-23 12:29:02,4.50,3.42,11.50,99.90,521966,53,20973,-78
2019-11-23 12:29:33,4.45,3.45,11.50,99.90,522191,53,20918,-77
2019-11-23 12:30:04,10.68,3.70,11.50,99.90,521885,54,20918,-78
2019-11-23 12:30:36,5.47,3.28,11.50,99.90,521973,53,20926,-77
2019-11-23 12:31:07,4.55,3.10,11.50,99.90,522142,53,20915,-78
2019-11-23 12:31:38,4.18,3.28,11.50,99.90,521670,53,20906,-76
2019-11-23 12:32:08,5.57,3.25,11.50,99.90,522136,53,21001,-78
2019-11-23 12:32:39,4.28,2.92,11.50,99.90,521821,53,21253,-78
2019-11-23 12:33:10,7.68,3.37,11.60,99.90,522217,53,20942,-79
2019-11-23 12:33:41,5.50,3.35,11.60,99.90,521851,53,20958,-78
2019-11-23 12:34:13,6.75,3.60,11.60,99.90,522230,53,21226,-76
2019-11-23 12:34:44,4.10,3.40,11.50,99.90,522200,54,20922,-77
2019-11-23 12:35:15,8.18,3.50,11.50,99.90,522119,54,20942,-77
2019-11-23 12:35:45,5.22,3.67,11.50,99.90,522044,54,20890,-78
2019-11-23 12:36:16,5.97,3.10,11.50,99.90,521809,53,20958,-77
2019-11-23 12:36:47,8.88,3.20,11.50,99.90,522185,54,20903,-79
2019-11-23 12:37:18,5.55,3.55,11.50,99.90,522036,54,21688,-77
2019-11-23 12:37:49,6.40,3.45,11.50,99.90,522166,54,20997,-78
2019-11-23 12:38:20,3.85,3.12,11.50,99.90,522040,53,20930,-78
2019-11-23 12:38:51,6.97,3.40,11.60,99.90,522020,54,21694,-79
2019-11-23 12:39:22,4.95,3.45,11.60,99.90,522238,54,20943,-78
2019-11-23 12:39:53,7.25,3.17,11.60,99.90,521968,53,20922,-77
2019-11-23 13:13:23,7.95,3.30,11.60,99.90,522203,54,20959,-78
2019-11-23 13:13:54,3.15,2.37,11.50,99.90,521782,53,21013,-78
2019-11-23 13:14:25,3.53,1.87,11.60,99.90,521794,53,20962,-77
2019-11-23 13:14:56,3.15,2.35,11.60,99.90,521737,53,20957,-78
2019-11-23 13:15:26,6.00,2.30,11.60,99.90,521493,54,20927,-77
2019-11-23 13:15:57,4.47,2.30,11.60,99.90,522011,54,20931,-79
2019-11-23 13:16:28,5.95,2.37,11.60,99.90,521967,53,20950,-78
2019-11-23 13:16:59,3.17,2.10,11.60,99.90,522238,53,21439,-78
2019-11-23 13:17:30,3.30,2.35,11.60,99.90,522146,54,20907,-78
2019-11-23 13:18:01,4.55,2.17,11.60,99.90,521751,53,20989,-78
2019-11-23 13:18:32,3.95,2.15,11.60,99.90,522177,53,21808,-77
2019-11-23 13:19:03,7.22,2.33,11.70,99.90,521621,53,20929,-78
2019-11-23 13:19:34,2.97,1.70,11.70,99.90,522005,54,21014,-79
2019-11-23 13:20:05,3.72,1.92,11.70,99.90,521949,53,20903,-78
2019-11-23 13:20:36,4.12,2.20,11.70,99.90,521750,54,20966,-77
2019-11-23 13:21:07,4.90,1.90,11.70,99.90,521836,54,20922,-77
2019-11-23 13:21:38,4.03,1.75,11.70,99.90,521662,54,20946,-77
2019-11-23 13:22:09,3.80,1.80,11.70,99.90,522165,54,21435,-78
2019-11-23 13:22:44,3.10,2.10,11.70,99.90,522208,54,20906,-78
2019-11-23 13:23:29,4.82,1.90,11.70,99.90,522000,54,20989,-77
2019-11-23 13:24:04,5.75,1.98,11.70,99.90,522078,54,20974,-78
2019-11-23 13:25:42,5.50,2.17,11.80,99.90,521845,54,21045,-78
2019-11-23 13:26:13,5.20,2.15,11.80,99.90,522053,54,21014,-78
2019-11-23 13:26:44,3.10,1.80,11.70,99.90,522255,54,20910,-77
2019-11-23 13:27:15,2.65,1.90,11.80,99.90,522060,54,20922,-77
2019-11-23 13:27:46,3.10,1.70,11.70,99.90,522236,54,21411,-77
2019-11-23 13:28:17,6.05,1.80,11.80,99.90,522040,54,20982,-78
2019-11-23 13:28:48,3.10,1.80,11.80,99.90,521924,54,20894,-78
2019-11-23 13:29:19,4.05,1.83,11.80,99.90,522224,54,20911,-78
2019-11-23 13:29:50,3.20,2.22,11.80,99.90,522071,53,20989,-76
2019-11-23 13:30:21,2.95,1.85,11.80,99.90,522149,54,20936,-77
2019-11-23 13:30:52,3.25,1.95,11.80,99.90,522257,54,20938,-77
2019-11-23 13:31:23,3.40,1.58,11.80,99.90,521915,53,20907,-77
2019-11-23 13:31:54,3.08,2.25,11.80,99.90,522090,54,20985,-76
2019-11-23 13:32:25,2.70,1.98,11.80,99.90,521910,54,20958,-77
2019-11-23 13:32:56,3.90,1.77,11.80,99.90,522029,54,21601,-78
2019-11-23 13:33:27,1.83,1.48,11.80,99.90,522016,54,20946,-77
2019-11-23 13:33:58,2.12,1.77,11.80,99.90,522230,54,21434,-77
2019-11-23 13:34:29,4.28,1.77,11.80,99.90,521973,54,21549,-79
2019-11-23 13:35:00,4.68,1.83,11.80,99.90,522058,53,20938,-77
2019-11-23 13:35:31,3.10,1.87,11.80,99.90,522245,54,21791,-77
2019-11-23 13:36:02,3.72,1.92,11.80,99.90,522296,54,20951,-79
2019-11-23 13:36:33,3.37,1.87,11.70,99.90,522112,54,20970,-78
2019-11-23 13:37:04,2.70,1.58,11.80,99.90,522276,53,21199,-78
2019-11-23 13:37:36,2.30,1.73,11.80,99.90,522030,54,20978,-76
2019-11-23 13:38:07,3.12,1.42,11.80,99.90,521883,54,20938,-77
2019-11-23 13:38:38,4.90,2.15,11.70,99.90,521841,54,20911,-77
2019-11-23 13:39:09,2.37,1.90,11.80,99.90,521302,54,21001,-76
2019-11-23 13:39:40,3.20,1.87,11.80,99.90,521206,54,21005,-76
2019-11-23 13:40:11,2.90,1.60,11.80,99.90,521273,54,20989,-76
2019-11-23 13:40:42,2.35,1.73,11.80,99.90,521151,54,21062,-76
2019-11-23 13:41:13,3.78,1.77,11.80,99.90,521466,54,20903,-76
2019-11-23 13:41:44,4.28,2.05,11.80,99.90,521383,54,20982,-75
2019-11-23 13:42:15,4.95,1.67,11.70,99.90,521349,54,20918,-76
2019-11-23 13:42:46,2.17,1.62,11.70,99.90,521244,54,20939,-76
2019-11-23 13:43:21,6.20,1.70,11.80,99.90,521348,54,21505,-76
2019-11-23 13:43:52,3.53,1.50,11.70,99.90,521238,54,21486,-76
2019-11-23 13:44:23,2.97,1.75,11.80,99.90,521036,54,21557,-76
2019-11-23 13:44:54,3.70,1.70,11.70,99.90,521327,54,20910,-76
2019-11-23 13:45:25,2.85,1.75,11.80,99.90,521405,54,20954,-75
2019-11-23 13:45:56,2.83,1.70,11.80,99.90,521341,54,20971,-76
2019-11-23 13:46:27,3.67,2.00,11.80,99.90,521277,54,20938,-76
2019-11-23 13:46:58,3.03,1.65,11.80,99.90,521454,54,20926,-76
2019-11-23 13:47:29,2.33,1.70,11.80,99.90,521323,54,20957,-76
2019-11-23 13:47:59,4.40,1.80,11.80,99.90,521363,54,20946,-75
2019-11-23 13:48:30,2.65,1.55,11.80,99.90,521211,54,20961,-75
2019-11-23 13:49:01,3.20,1.50,11.80,99.90,521315,54,21180,-76
2019-11-23 13:49:32,2.70,1.80,11.80,99.90,521333,54,21427,-75
2019-11-23 13:50:04,2.47,1.58,11.80,99.90,521430,54,20918,-76
2019-11-23 13:50:35,3.42,1.80,11.80,99.90,521257,54,21491,-76
2019-11-23 13:51:06,5.70,1.75,11.90,99.90,521243,54,20982,-76
2019-11-23 13:51:37,2.83,1.75,11.90,99.90,521432,54,20887,-76
2019-11-23 13:52:08,3.30,1.40,11.90,99.90,521327,54,20971,-76
2019-11-23 13:52:39,3.42,1.80,11.90,99.90,521396,54,20949,-75
2019-11-23 13:53:32,3.72,1.75,11.90,99.90,521369,54,21058,-76
2019-11-23 13:54:03,2.95,1.80,11.90,99.90,521271,54,20945,-75
2019-11-23 13:54:34,3.05,1.70,11.90,99.90,521248,54,21005,-76
2019-11-23 13:55:05,2.97,1.90,11.90,99.90,521282,54,20961,-75
2019-11-23 13:55:36,3.42,2.40,11.90,99.90,521426,54,21041,-76
2019-11-23 13:56:07,4.50,3.33,11.90,99.90,521329,54,21437,-76
2019-11-23 13:56:38,7.78,4.05,11.80,99.90,521329,54,21415,-76
2019-11-23 13:57:09,4.65,3.72,11.80,99.90,521238,54,20939,-75
2019-11-23 13:57:40,5.60,3.55,11.80,99.90,521267,54,20962,-75
2019-11-23 13:58:11,10.80,4.50,11.80,99.90,521278,54,21506,-76
2019-11-23 13:58:42,4.60,2.90,11.90,99.90,521247,54,20990,-76
2019-11-23 13:59:13,5.70,2.53,11.90,99.90,521262,54,20990,-76
2019-11-23 13:59:44,5.85,2.62,11.80,99.90,521359,54,20986,-76
2019-11-23 14:00:15,4.43,2.90,11.80,99.90,521319,54,20922,-76
2019-11-23 14:00:46,4.18,2.90,11.80,99.90,521006,54,20970,-76
2019-11-23 14:01:17,3.95,2.53,11.80,99.90,521230,54,21502,-76
2019-11-23 14:01:48,5.20,3.33,11.80,99.90,521383,54,21023,-76
2019-11-23 14:02:19,3.53,2.83,11.80,99.90,521375,54,20958,-76
2019-11-23 14:02:50,4.57,2.72,11.80,99.90,521335,54,20970,-76
2019-11-23 14:03:20,5.50,2.92,11.80,99.90,521343,54,20934,-75
2019-11-23 14:03:51,7.45,3.10,11.80,99.90,521362,54,21442,-75
2019-11-23 14:04:22,6.15,3.45,11.80,99.90,521287,54,20930,-76
2019-11-23 14:04:53,6.03,3.47,11.80,99.90,521295,54,20935,-77
2019-11-23 14:05:24,5.40,3.28,11.80,99.90,521219,54,21419,-76
2019-11-23 14:05:55,6.18,3.28,11.70,99.90,521246,54,21411,-76
2019-11-23 14:06:26,4.47,3.80,11.80,99.90,521097,54,20990,-76
2019-11-23 14:06:57,5.00,3.40,11.80,99.90,521225,54,20965,-76
2019-11-23 14:07:28,4.07,2.92,11.80,99.90,521335,54,21025,-76
2019-11-23 14:07:59,2.92,2.05,11.80,99.90,521375,54,20969,-77
2019-11-23 14:08:30,4.60,2.33,11.80,99.90,521362,54,20961,-77
2019-11-23 14:09:01,8.38,2.90,11.80,99.90,521238,54,20954,-76
2019-11-23 14:09:32,3.78,2.50,11.80,99.90,522001,54,20981,-78
2019-11-23 14:10:04,3.35,2.53,11.80,99.90,522151,54,20879,-78
2019-11-23 14:10:35,4.18,2.17,11.80,99.90,521836,54,21700,-77
2019-11-23 14:11:06,5.03,2.20,11.80,99.90,522199,54,20891,-79
2019-11-23 14:11:37,3.92,1.90,11.80,99.90,521877,53,20958,-77
2019-11-23 14:12:08,5.65,2.40,11.80,99.90,521949,54,20950,-77
2019-11-23 14:12:39,5.03,2.30,11.70,99.90,522107,54,20882,-78
2019-11-23 14:13:10,3.22,2.08,11.80,99.90,521870,53,21166,-76
2019-11-23 14:13:41,4.53,2.17,11.70,99.90,521952,53,20933,-78
2019-11-23 14:14:12,4.60,2.20,11.70,99.90,522099,54,20867,-78
2019-11-23 14:14:43,4.07,2.20,11.70,99.90,522025,54,20935,-78
2019-11-23 14:15:14,3.92,2.17,11.70,99.90,521938,54,20950,-78
2019-11-23 14:15:45,3.92,2.28,11.70,99.90,522143,53,21028,-78
2019-11-23 14:16:16,2.90,2.35,11.70,99.90,522091,54,20911,-79
2019-11-23 14:16:47,3.55,2.33,11.70,99.90,521991,54,21266,-77
2019-11-23 14:17:18,4.47,2.15,11.70,99.90,522213,53,21621,-78
2019-11-23 14:17:49,3.10,2.30,11.70,99.90,522402,54,20906,-77
2019-11-23 14:18:20,5.87,2.80,11.70,99.90,521997,53,20923,-79
2019-11-23 14:18:51,7.05,2.83,11.70,99.90,522032,54,20967,-78
2019-11-23 14:19:22,5.00,2.90,11.70,99.90,522149,54,21186,-78
2019-11-23 14:19:53,5.30,2.62,11.70,99.90,522181,53,20962,-79
2019-11-23 14:20:23,4.75,2.85,11.60,99.90,522135,54,20985,-78
2019-11-23 14:20:54,5.12,2.80,11.60,99.90,522338,53,20926,-78
2019-11-23 14:21:26,4.30,2.70,11.60,99.90,522043,54,21680,-78
2019-11-23 14:21:57,6.90,2.70,11.60,99.90,522420,54,21001,-78
2019-11-23 14:22:28,4.78,2.42,11.60,99.90,522410,54,21451,-78
2019-11-23 14:22:59,2.92,2.40,11.60,99.90,522378,54,20942,-79
2019-11-23 14:23:30,4.43,2.67,11.60,99.90,522354,54,20914,-80
2019-11-23 14:24:01,6.80,2.50,11.60,99.90,522305,54,21470,-77
2019-11-23 14:24:32,4.72,2.47,11.60,99.90,522329,54,20933,-78
2019-11-23 14:25:03,5.30,2.58,11.60,99.90,522294,54,20858,-78
2019-11-23 14:25:34,6.22,2.30,11.50,99.90,522308,54,20950,-79
2019-11-23 14:26:05,5.93,2.37,11.50,99.90,522359,54,20878,-78
2019-11-23 14:26:36,3.72,1.80,11.50,99.90,522374,54,20894,-77
2019-11-23 14:27:07,5.03,2.25,11.50,99.90,522319,54,20889,-78
2019-11-23 14:27:38,3.40,2.40,11.50,99.90,522413,54,20942,-78
2019-11-23 14:28:09,2.85,2.03,11.50,99.90,522339,54,21363,-78
2019-11-23 14:28:40,2.97,1.90,11.50,99.90,522333,54,20906,-78
2019-11-23 14:29:11,2.87,2.10,11.50,99.90,522434,54,20879,-78
2019-11-23 14:29:41,5.12,2.08,11.50,99.90,522376,53,20930,-78
2019-11-23 14:30:12,4.45,2.37,11.50,99.90,522308,54,20926,-78
2019-11-23 14:30:43,3.92,2.55,11.50,99.90,522500,54,21419,-78
2019-11-23 14:31:14,3.72,2.17,11.50,99.90,522081,54,20994,-78
2019-11-23 14:31:45,3.85,1.90,11.50,99.90,522064,53,20867,-79
2019-11-23 14:32:16,4.82,2.10,11.50,99.90,522132,54,20981,-78
2019-11-23 14:32:47,5.30,2.42,11.40,99.90,522225,54,20886,-77
2019-11-23 14:33:18,4.80,2.22,11.40,99.90,522152,54,20926,-79
2019-11-23 14:33:49,5.07,2.10,11.50,99.90,522132,54,21178,-78
2019-11-23 14:34:20,4.50,2.30,11.40,99.90,522083,54,21430,-79
2019-11-23 14:34:51,3.80,1.90,11.50,99.90,522026,54,21001,-78
2019-11-23 14:35:22,3.40,2.10,11.40,99.90,522173,53,20918,-78
2019-11-23 14:35:53,3.10,2.33,11.50,99.90,522099,54,21478,-78
2019-11-23 14:36:24,3.92,2.33,11.40,99.90,522000,53,20945,-78
2019-11-23 14:36:55,4.50,2.25,11.50,99.90,522132,53,20934,-77
2019-11-23 14:37:26,3.60,2.25,11.50,99.90,522114,54,20898,-78
2019-11-23 14:37:57,5.10,2.67,11.50,99.90,522235,54,20946,-77
2019-11-23 14:38:28,3.37,2.37,11.50,99.90,522338,53,20927,-78
2019-11-23 14:38:58,4.30,3.00,11.50,99.90,522129,54,21546,-77
2019-11-23 14:39:29,7.78,2.50,11.50,99.90,522195,54,20957,-78
2019-11-23 14:40:00,4.30,2.17,11.50,99.90,522112,54,20915,-78
2019-11-23 14:40:31,5.60,2.30,11.50,99.90,522010,54,21695,-79
2019-11-23 14:41:02,5.28,2.12,11.50,99.90,521936,54,20945,-78
2019-11-23 14:41:33,3.83,2.20,11.50,99.90,522028,53,20978,-77
2019-11-23 14:42:04,3.90,2.12,11.50,99.90,522082,54,20954,-79
2019-11-23 14:42:35,4.00,2.12,11.40,99.90,521822,54,20970,-77
2019-11-23 14:43:06,2.95,2.12,11.50,99.90,522189,53,20920,-77
2019-11-23 14:43:37,4.05,2.00,11.50,99.90,521765,54,20997,-78
2019-11-23 14:44:08,6.40,2.55,11.40,99.90,521725,53,21194,-77
2019-11-23 14:44:39,2.75,1.92,11.40,99.90,522003,54,20933,-79
2019-11-23 14:45:10,3.45,2.40,11.40,99.90,522014,54,21527,-78
2019-11-23 14:45:41,3.37,2.15,11.40,99.90,522059,54,20991,-79
2019-11-23 14:46:12,5.78,3.25,11.40,99.90,522135,54,21027,-79
2019-11-23 14:46:43,5.50,3.87,11.40,99.90,521976,53,20938,-78
2019-11-23 14:47:15,6.82,4.78,11.40,99.90,522095,53,20935,-78
2019-11-23 14:47:46,8.45,5.03,11.40,99.90,521818,54,20930,-76
2019-11-23 14:48:18,8.45,4.85,11.40,99.90,521677,54,20962,-79
2019-11-23 14:48:49,5.50,3.62,11.40,99.90,522131,54,21013,-78
2019-11-23 14:49:20,6.62,3.55,11.40,99.90,521996,53,20982,-80
2019-11-23 14:49:51,5.37,3.75,11.40,99.90,521932,53,21214,-78
2019-11-23 14:50:24,7.53,3.22,11.40,99.90,521966,53,20913,-78
2019-11-23 14:50:55,5.15,3.53,11.40,99.90,522051,53,20910,-78
2019-11-23 14:51:26,6.28,3.25,11.40,99.90,522047,54,20914,-78
2019-11-23 14:51:57,4.75,2.65,11.40,99.90,521855,53,20930,-78
2019-11-23 14:52:28,7.10,2.60,11.40,99.90,521878,54,20911,-79
2019-11-23 14:52:59,3.70,2.42,11.40,99.90,521987,53,20946,-78
2019-11-23 14:53:30,4.62,2.65,11.40,99.90,521890,53,21648,-80
2019-11-23 14:54:01,3.40,2.15,11.40,99.90,521853,53,20894,-78
2019-11-23 14:54:32,4.40,2.20,11.30,99.90,521804,53,21128,-78
2019-11-23 14:55:04,5.45,2.30,11.30,99.90,521827,54,20938,-78
2019-11-23 14:55:35,3.58,2.50,11.30,99.90,521774,53,21030,-79
2019-11-23 14:56:06,3.92,2.30,11.30,99.90,521877,53,20930,-79
2019-11-23 14:56:37,4.10,2.33,11.30,99.90,521863,53,20977,-78
2019-11-23 14:57:08,3.83,2.37,11.30,99.90,521831,53,21161,-79
2019-11-23 14:57:39,5.43,2.62,11.30,99.90,521922,53,20913,-78
2019-11-23 14:58:10,2.97,2.03,11.30,99.90,521872,53,20922,-78
2019-11-23 14:58:41,5.20,2.42,11.30,99.90,521850,53,20930,-79
2019-11-23 14:59:12,4.37,2.25,11.30,99.90,521852,53,20918,-78
2019-11-23 14:59:43,3.55,2.20,11.30,99.90,521819,53,20918,-77
2019-11-23 15:00:14,6.37,2.40,11.30,99.90,521884,53,20985,-79
2019-11-23 15:00:45,4.72,2.25,11.30,99.90,521776,53,21224,-78
2019-11-23 15:01:16,5.75,2.22,11.30,99.90,521894,53,21613,-78
2019-11-23 15:01:49,6.62,2.30,11.30,99.90,522009,54,20902,-78
2019-11-23 15:02:24,3.70,2.05,11.30,99.90,521687,53,21002,-79
2019-11-23 15:02:55,4.05,2.30,11.30,99.90,522016,53,20966,-79
2019-11-23 15:03:37,7.10,2.55,11.30,99.90,522038,53,20902,-78
2019-11-23 15:04:14,3.58,2.40,11.30,99.90,521797,54,21284,-78
2019-11-23 15:04:48,6.50,2.30,11.30,99.90,521981,53,21164,-78
2019-11-23 15:05:35,5.10,2.22,11.30,99.90,521907,53,20930,-79
2019-11-23 15:06:13,2.70,1.90,11.30,99.90,521776,53,20977,-79
2019-11-23 15:06:58,4.43,2.20,11.30,99.90,521994,53,20930,-78
2019-11-23 15:07:30,4.68,2.40,11.30,99.90,521730,53,21034,-78
2019-11-23 15:08:01,4.43,2.05,11.20,99.90,521774,53,21325,-79
2019-11-23 15:08:32,3.95,2.62,11.20,99.90,522469,53,20939,-79
2019-11-23 15:09:05,4.12,2.20,11.20,99.90,522410,53,20912,-79
2019-11-23 15:09:36,3.45,2.10,11.20,99.90,521779,53,20914,-78
2019-11-23 15:10:07,4.90,2.28,11.20,99.90,522329,53,21451,-79
2019-11-23 15:10:38,4.15,2.33,11.20,99.90,522153,54,20887,-77
2019-11-23 15:11:09,3.40,2.20,11.20,99.90,521744,53,20930,-79
2019-11-23 15:11:40,4.03,2.22,11.20,99.90,521924,53,20950,-78
2019-11-23 15:12:11,4.18,2.15,11.20,99.90,521883,53,20997,-78
2019-11-23 15:12:42,5.15,2.20,11.20,99.90,521921,53,20962,-78
2019-11-23 15:13:13,3.75,2.60,11.20,99.90,522011,53,20958,-79
2019-11-23 15:13:44,5.90,1.80,11.20,99.90,522124,53,21672,-79
2019-11-23 15:14:15,3.00,1.92,11.20,99.90,522022,53,20946,-79
2019-11-23 15:14:46,3.72,2.05,11.20,99.90,521840,53,20950,-78
2019-11-23 15:15:17,4.87,2.10,11.20,99.90,521902,54,20902,-79
2019-11-23 15:15:48,4.43,2.25,11.20,99.90,521835,53,21336,-78
2019-11-23 15:16:19,4.72,2.00,11.20,99.90,521819,53,20971,-79
2019-11-23 15:16:50,2.55,2.00,11.10,99.90,521912,53,20943,-80
2019-11-23 15:17:21,3.45,2.20,11.10,99.90,521883,53,20891,-76
2019-11-23 15:17:52,3.40,2.30,11.10,99.90,522003,53,20922,-79
2019-11-23 15:18:23,2.80,1.67,11.20,99.90,521741,53,20922,-79
2019-11-23 15:18:54,3.65,2.42,11.10,99.90,521916,53,20973,-80
2019-11-23 15:19:24,4.45,2.33,11.10,99.90,521800,54,20922,-78
2019-11-23 15:19:55,3.45,2.22,11.10,99.90,521742,53,21187,-78
2019-11-23 15:20:26,6.25,2.25,11.10,99.90,521831,53,20938,-78
2019-11-23 15:21:06,2.95,2.30,11.10,99.90,521976,53,20917,-78
2019-11-23 15:21:37,3.62,2.10,11.10,99.90,521971,53,21652,-79
2019-11-23 15:22:08,4.10,2.28,11.10,99.90,522036,53,21557,-78
2019-11-23 15:22:39,3.53,2.22,11.10,99.90,521856,53,21660,-78
2019-11-23 15:23:10,5.22,2.08,11.10,99.90,521853,53,21684,-78
2019-11-23 15:23:46,6.18,2.33,11.10,99.90,521828,53,20938,-78
2019-11-23 15:24:17,4.82,2.22,11.10,99.90,521867,53,20930,-78
2019-11-23 15:24:48,3.78,2.15,11.10,99.90,521870,53,21585,-77
2019-11-23 15:25:19,4.22,2.30,11.10,99.90,521849,54,20910,-79
2019-11-23 15:25:50,4.95,2.75,11.10,99.90,521934,53,20954,-78
2019-11-23 15:26:21,4.37,2.28,11.20,99.90,521870,54,20902,-79
2019-11-23 15:26:52,6.53,2.72,11.20,99.90,521785,53,21175,-80
2019-11-23 15:27:23,4.40,2.80,11.10,99.90,521971,53,21677,-78
2019-11-23 15:27:54,3.53,2.62,11.10,99.90,521812,53,20942,-78
2019-11-23 15:28:25,4.50,2.67,11.10,99.90,521787,53,20962,-80
2019-11-23 15:28:56,3.97,2.45,11.10,99.90,521808,53,20954,-78
2019-11-23 15:29:27,5.00,2.83,11.10,99.90,522014,53,20910,-78
2019-11-23 15:29:58,6.70,4.25,11.10,99.90,521827,53,20917,-78
2019-11-23 15:30:41,10.55,5.97,11.10,99.90,522015,54,21538,-77
2019-11-23 15:31:12,13.07,6.97,11.20,99.90,521815,53,21613,-79
2019-11-23 15:31:44,7.87,4.85,11.10,99.90,522383,53,20926,-79
2019-11-23 15:32:15,7.65,4.87,11.10,99.90,521835,53,20902,-78
2019-11-23 15:32:46,9.23,5.82,11.10,99.90,521772,53,20918,-78
2019-11-23 15:33:17,9.15,4.60,11.10,99.90,521895,53,20930,-78
2019-11-23 15:33:48,9.18,4.80,11.10,99.90,521897,53,20905,-79
2019-11-23 15:34:19,9.20,5.50,11.10,99.90,521862,53,20918,-78
2019-11-23 15:34:50,7.78,5.20,11.10,99.90,521801,53,20966,-79
2019-11-23 15:35:21,9.75,5.70,11.00,99.90,521951,53,21593,-78
2019-11-23 15:35:52,6.53,4.78,11.00,99.90,521709,53,21010,-79
2019-11-23 15:36:23,6.93,4.47,11.00,99.90,521759,53,20933,-79
2019-11-23 15:36:54,7.68,4.68,10.90,99.90,521787,54,21225,-79
2019-11-23 15:37:25,7.35,4.60,10.90,99.90,521813,53,20973,-79
2019-11-23 15:37:57,6.80,4.18,10.90,99.90,521991,53,20973,-78
2019-11-23 15:38:28,8.55,4.10,10.90,99.90,521772,53,21083,-78
2019-11-23 15:38:59,6.03,4.15,10.90,99.90,522354,53,20926,-79
2019-11-23 15:39:30,6.82,4.10,10.90,99.90,521811,53,20969,-78
2019-11-23 15:40:01,9.70,5.37,10.80,99.90,521974,53,20958,-79
2019-11-23 15:40:32,9.05,6.10,10.90,99.90,522108,53,20970,-79
2019-11-23 15:41:04,11.07,5.70,10.80,99.90,522174,53,21577,-79
2019-11-23 15:41:35,7.07,4.65,10.90,99.90,521790,53,20930,-78
2019-11-23 15:42:06,10.48,4.60,10.80,99.90,522419,53,20914,-80
2019-11-23 15:42:37,7.07,4.70,10.80,99.90,522342,53,20958,-78
2019-11-23 15:43:08,6.70,4.80,10.80,99.90,521887,53,20945,-79
2019-11-23 15:43:39,6.15,4.10,10.80,99.90,522109,53,20894,-79
2019-11-23 15:44:10,9.85,4.50,10.80,99.90,521896,53,20953,-78
2019-11-23 15:44:41,6.47,3.60,10.90,99.90,521828,53,20926,-79
2019-11-23 15:45:12,5.75,4.10,10.80,99.90,521933,54,21218,-78
2019-11-23 15:45:43,5.30,3.97,10.80,99.90,522224,53,20890,-79
2019-11-23 15:46:14,9.38,4.40,10.80,99.90,521817,53,20918,-79
2019-11-23 15:46:45,7.62,4.40,10.80,99.90,521822,53,20970,-79
2019-11-23 15:47:20,8.85,4.25,10.80,99.90,521960,54,21223,-79
2019-11-23 15:47:51,9.45,4.57,10.80,99.90,521989,53,20922,-78
2019-11-23 15:48:22,7.80,4.68,10.80,99.90,522200,53,21676,-79
2019-11-23 15:48:53,10.18,4.72,10.80,99.90,522090,54,20923,-78
2019-11-23 15:49:25,9.02,4.47,10.70,99.90,522153,53,20890,-78
2019-11-23 15:49:56,8.48,5.03,10.70,99.90,521901,53,20954,-77
2019-11-23 15:50:27,7.25,4.85,10.70,99.90,521902,53,21269,-80
2019-11-23 15:50:59,9.60,4.90,10.70,99.90,521857,53,21005,-79
2019-11-23 15:51:30,6.97,4.37,10.70,99.90,521851,53,21462,-78
2019-11-23 15:52:01,9.05,4.90,10.70,99.90,521805,53,20957,-78
2019-11-23 15:52:32,6.65,4.72,10.70,99.90,521786,53,21004,-79
2019-11-23 15:53:03,8.57,5.00,10.60,99.90,521952,53,21002,-79
2019-11-23 15:53:34,9.05,4.87,10.60,99.90,521590,53,21207,-79
2019-11-23 15:54:05,7.53,4.60,10.60,99.90,521877,53,21664,-78
2019-11-23 15:54:36,6.87,4.10,10.60,99.90,522017,53,21186,-79
2019-11-23 15:55:08,9.20,4.70,10.60,99.90,521764,53,20974,-77
2019-11-23 15:55:39,7.70,4.30,10.60,99.90,521865,53,20974,-77
2019-11-23 15:56:10,6.45,4.50,10.60,99.90,522412,53,20954,-78
2019-11-23 15:56:41,6.55,4.50,10.60,99.90,521882,54,21029,-77
2019-11-23 15:57:12,8.32,5.28,10.60,99.90,522054,53,20970,-79
2019-11-23 15:57:44,9.18,5.20,10.70,99.90,522066,54,21691,-77
2019-11-23 15:58:15,8.48,5.68,10.60,99.90,521898,53,20922,-80
2019-11-23 15:58:46,8.13,5.43,10.60,99.90,522235,53,21665,-75
2019-11-23 15:59:17,10.57,5.65,10.60,99.90,522416,53,20930,-78
2019-11-23 15:59:48,8.32,5.40,10.60,99.90,521840,53,21601,-78
2019-11-23 16:00:20,9.32,5.85,10.60,99.90,521923,53,21542,-77
2019-11-23 16:00:51,12.45,6.35,10.60,99.90,521875,53,21202,-79
2019-11-23 16:01:22,8.23,5.90,10.50,99.90,521846,53,20895,-79
2019-11-23 16:01:53,10.05,6.45,10.60,99.90,521870,53,20962,-77
2019-11-23 16:02:24,11.48,6.35,10.50,99.90,521879,54,20946,-77
2019-11-23 16:02:56,14.18,6.35,10.50,99.90,521505,53,20949,-77
2019-11-23 16:03:27,10.65,6.37,10.50,99.90,521717,53,21780,-79
2019-11-23 16:03:58,9.73,6.00,10.50,99.90,521698,54,21677,-78
2019-11-23 16:04:29,8.80,5.53,10.50,99.90,521942,53,20962,-78
2019-11-23 16:05:00,8.80,4.45,10.50,99.90,521977,53,20950,-78
2019-11-23 16:05:32,8.60,4.00,10.50,99.90,521828,53,20918,-78
2019-11-23 16:06:04,6.62,4.30,10.40,99.90,521905,53,21041,-76
2019-11-23 16:06:34,6.28,3.80,10.40,99.90,522523,54,21466,-78
2019-11-23 16:07:05,5.40,3.20,10.40,99.90,522402,53,21561,-78
2019-11-23 16:07:36,8.48,3.70,10.40,99.90,521858,53,20926,-78
2019-11-23 16:08:07,8.07,4.28,10.40,99.90,521873,53,20953,-81
2019-11-23 16:08:38,5.40,3.67,10.40,99.90,521999,53,20915,-79
2019-11-23 16:09:11,6.10,3.37,10.40,99.90,521909,53,20918,-78
2019-11-23 16:09:43,8.18,3.30,10.40,99.90,521844,53,21268,-79
2019-11-23 16:10:13,4.50,2.83,10.40,99.90,521781,53,20966,-79
2019-11-23 16:10:44,5.45,3.22,10.40,99.90,521922,53,20934,-79
2019-11-23 16:11:15,7.37,3.65,10.40,99.90,521622,53,20898,-78
2019-11-23 16:11:46,6.37,3.47,10.40,99.90,521691,53,20934,-80
2019-11-23 16:12:17,5.65,3.50,10.40,99.90,521555,54,20965,-77
2019-11-23 16:12:48,7.25,3.53,10.40,99.90,521778,53,20974,-78
2019-11-23 16:13:19,10.70,3.87,10.40,99.90,521789,53,21209,-79
2019-11-23 16:13:50,4.55,3.25,10.40,99.90,521610,53,20954,-79
2019-11-23 16:14:21,4.50,3.05,10.40,99.90,521950,53,20910,-78
2019-11-23 16:14:55,5.32,3.25,10.40,99.90,521861,53,20922,-78
2019-11-23 16:15:26,5.20,3.42,10.40,99.90,521849,53,20962,-78
2019-11-23 16:15:57,7.50,3.17,10.40,99.90,522345,53,22050,-77
2019-11-23 16:16:28,6.70,3.37,10.40,99.90,521893,53,20982,-78
2019-11-23 16:16:59,4.07,3.10,10.40,99.90,521801,53,20934,-78
2019-11-23 16:17:30,6.20,2.95,10.40,99.90,521979,53,20914,-78
2019-11-23 16:18:01,6.40,3.10,10.40,99.90,522103,53,20957,-78
2019-11-23 16:18:32,4.68,3.05,10.40,99.90,521897,53,20962,-78
2019-11-23 16:19:03,7.40,3.80,10.40,99.90,521853,53,20950,-78
2019-11-23 16:19:34,5.35,2.87,10.40,99.90,521881,53,21210,-78
2019-11-23 16:20:07,5.28,3.50,10.40,99.90,521993,53,20946,-78
2019-11-23 16:20:41,4.12,3.15,10.40,99.90,522145,53,21664,-79
2019-11-23 16:21:12,4.93,3.50,10.40,99.90,521810,53,21609,-78
2019-11-23 16:21:43,9.65,3.70,10.40,99.90,522051,53,21637,-78
2019-11-23 16:22:14,3.90,3.03,10.40,99.90,521798,53,20997,-78
2019-11-23 16:22:45,5.60,3.45,10.40,99.90,521801,53,20966,-78
2019-11-23 16:23:17,9.77,3.67,10.40,99.90,521977,53,21645,-78
2019-11-23 16:23:48,4.60,3.35,10.40,99.90,521824,53,20985,-78
2019-11-23 16:24:20,6.50,3.45,10.40,99.90,521770,53,20990,-78
2019-11-23 16:24:51,4.03,2.95,10.40,99.90,521771,53,20938,-77
2019-11-23 16:25:22,6.03,2.95,10.40,99.90,521928,53,20894,-78
2019-11-23 16:25:53,4.75,3.05,10.50,99.90,521927,53,20898,-77
2019-11-23 16:26:24,5.75,3.42,10.50,99.90,521824,53,20938,-78
2019-11-23 16:26:55,6.18,3.40,10.50,99.90,521814,53,20923,-77
2019-11-23 16:27:26,6.30,3.12,10.50,99.90,521933,53,20958,-78
2019-11-23 16:27:57,7.00,3.30,10.50,99.90,522059,53,20922,-78
2019-11-23 16:28:29,7.80,3.22,10.50,99.90,521939,53,20901,-78
2019-11-23 16:29:00,3.83,3.20,10.50,99.90,521924,53,20990,-78
2019-11-23 16:29:31,4.32,3.20,10.50,99.90,521858,53,20969,-78
2019-11-23 16:30:06,5.78,3.20,10.50,99.90,521937,53,21666,-77
2019-11-23 16:30:37,4.80,3.00,10.50,99.90,521986,53,21566,-77
2019-11-23 16:31:08,5.43,3.33,10.50,99.90,521982,53,21581,-78
2019-11-23 16:31:39,3.92,3.05,10.50,99.90,522060,53,20938,-78
2019-11-23 16:32:10,5.40,3.12,10.50,99.90,522054,53,20986,-77
2019-11-23 16:32:41,5.35,2.70,10.50,99.90,521992,53,21593,-78
2019-11-23 16:33:12,4.43,3.08,10.50,99.90,521989,53,21261,-78
2019-11-23 16:33:43,5.75,3.30,10.50,99.90,522115,53,20983,-77
2019-11-23 16:34:14,6.30,3.10,10.50,99.90,521821,53,20942,-77
2019-11-23 16:34:45,5.55,3.22,10.50,99.90,521769,53,20994,-78
2019-11-23 16:35:17,3.40,2.78,10.50,99.90,522158,54,22130,-78
2019-11-23 16:35:47,5.82,3.42,10.50,99.90,521920,53,20938,-77
2019-11-23 16:36:18,6.75,3.30,10.50,99.90,521871,54,21215,-75
2019-11-23 16:36:49,7.97,3.40,10.50,99.90,521938,53,20914,-77
2019-11-23 16:37:20,5.40,3.20,10.50,99.90,522111,53,21597,-78
2019-11-23 16:37:51,10.07,3.55,10.50,99.90,521837,53,20918,-77
2019-11-23 16:38:22,4.18,3.12,10.50,99.90,521880,54,21001,-78
2019-11-23 16:38:53,5.95,2.75,10.50,99.90,522124,53,21154,-75
2019-11-23 16:39:24,4.28,3.20,10.50,99.90,522014,53,20946,-77
2019-11-23 16:39:55,6.62,3.05,10.40,99.90,521897,53,20974,-76
2019-11-23 16:40:35,5.87,3.10,10.40,99.90,521642,53,21273,-76
2019-11-23 16:41:06,4.35,3.22,10.40,99.90,521794,54,20922,-75
2019-11-23 16:41:43,5.90,3.10,10.40,99.90,521905,54,20911,-78
2019-11-23 16:42:14,3.60,3.00,10.40,99.90,521801,53,21764,-75
2019-11-23 16:42:45,4.62,3.37,10.40,99.90,521823,54,21067,-77
2019-11-23 16:43:18,5.40,2.90,10.40,99.90,521800,53,20946,-77
2019-11-23 16:43:49,5.03,3.20,10.40,99.90,521576,53,20914,-77
2019-11-23 16:44:20,6.75,2.78,10.40,99.90,521868,53,20902,-76
2019-11-23 16:44:51,6.15,3.30,10.40,99.90,521986,53,20895,-77
2019-11-23 16:45:23,6.03,3.20,10.40,99.90,521859,53,21737,-75
2019-11-23 16:45:54,5.05,3.67,10.30,99.90,521607,53,20934,-76
2019-11-23 16:46:26,14.45,3.92,10.30,99.90,521659,53,20914,-76
2019-11-23 16:46:57,5.87,3.40,10.30,99.90,521741,53,20906,-77
2019-11-23 16:47:28,8.27,3.20,10.20,99.90,521825,54,20941,-76
2019-11-23 16:47:59,7.43,3.35,10.30,99.90,521688,53,21649,-75
2019-11-23 16:48:30,6.07,3.30,10.30,99.90,521555,53,20906,-77
2019-11-23 16:49:01,5.85,3.47,10.30,99.90,521876,53,20918,-78
2019-11-23 16:49:32,5.28,3.30,10.30,99.90,521816,54,21745,-76
2019-11-23 16:50:03,7.87,3.65,10.30,99.90,521702,53,20923,-76
2019-11-23 16:50:34,5.68,3.60,10.30,99.90,521879,53,21013,-76
2019-11-23 16:51:05,7.03,3.40,10.20,99.90,522485,53,20878,-77
2019-11-23 16:51:38,6.72,3.40,10.20,99.90,521957,53,20890,-78
2019-11-23 16:52:09,6.15,3.62,10.20,99.90,521875,53,21170,-77
2019-11-23 16:52:40,6.40,3.67,10.20,99.90,521649,53,21252,-76
2019-11-23 16:53:10,5.50,3.25,10.20,99.90,521848,53,20906,-78
2019-11-23 16:53:41,6.50,3.67,10.20,99.90,521992,53,21534,-77
2019-11-23 16:54:12,6.12,3.92,10.20,99.90,521913,53,20910,-76
2019-11-23 16:54:43,6.40,3.53,10.20,99.90,521657,53,20982,-76
2019-11-23 16:55:14,6.40,3.53,10.20,99.90,521508,53,20959,-77
2019-11-23 16:55:46,9.65,4.15,10.20,99.90,521762,53,21285,-77
2019-11-23 16:56:17,7.10,4.03,10.20,99.90,521582,53,20990,-76
2019-11-23 16:56:48,7.55,4.97,10.20,99.90,521840,54,20954,-78
2019-11-23 16:57:19,8.30,5.10,10.20,99.90,521795,53,20911,-76
2019-11-23 16:57:50,7.03,4.25,10.10,99.90,521586,53,20950,-77
2019-11-23 16:58:21,8.07,4.03,10.10,99.90,521801,53,21241,-77
2019-11-23 16:58:51,8.70,4.85,10.10,99.90,521888,53,21146,-77
2019-11-23 16:59:23,5.93,4.37,10.10,99.90,521572,53,20911,-78
2019-11-23 16:59:53,6.85,3.75,10.10,99.90,521855,53,20985,-77
2019-11-23 17:00:46,7.22,4.07,10.10,99.90,521584,53,20942,-77
2019-11-23 17:01:17,7.97,4.18,10.10,99.90,521782,53,20902,-77
2019-11-23 17:01:48,9.20,4.50,10.10,99.90,521719,53,20938,-77
2019-11-23 17:02:19,6.95,4.55,10.10,99.90,522047,53,20875,-76
2019-11-23 17:02:51,6.78,4.78,10.10,99.90,521697,53,21281,-77
2019-11-23 17:03:21,7.53,4.93,10.10,99.90,521786,53,20958,-76
2019-11-23 17:03:52,9.73,7.00,10.10,99.90,521513,53,20957,-77
2019-11-23 17:04:23,12.43,6.47,10.10,99.90,521798,53,20941,-77
2019-11-23 17:04:54,12.85,8.07,10.10,99.90,521744,53,21652,-77
2019-11-23 17:05:25,13.77,8.90,10.10,99.90,521565,53,20941,-77
2019-11-23 17:05:56,13.07,7.72,10.00,99.90,521994,53,21772,-77
2019-11-23 17:06:27,13.82,7.45,10.00,99.90,521900,53,20969,-77
2019-11-23 17:06:58,11.73,7.93,10.00,99.90,521866,53,21728,-77
2019-11-23 17:07:29,14.68,9.75,10.00,99.90,521873,53,20958,-77
2019-11-23 17:08:00,18.55,12.23,10.00,99.90,521814,53,20922,-78
2019-11-23 17:08:31,18.55,11.73,10.00,99.90,521513,53,20918,-77
2019-11-23 17:09:04,27.65,13.10,9.90,99.90,521575,53,20954,-77
2019-11-23 17:09:35,25.65,14.38,9.90,99.90,521516,53,20978,-76
2019-11-23 17:10:06,29.60,15.00,9.90,99.90,522371,53,20899,-77
2019-11-23 17:10:37,23.00,13.57,9.90,99.90,521531,53,21006,-76
2019-11-23 17:11:14,27.70,13.35,9.80,99.90,521750,53,20909,-76
2019-11-23 17:11:45,13.10,8.50,9.80,99.90,521751,53,20918,-76
2019-11-23 17:12:16,15.82,8.85,9.80,99.90,521799,53,20902,-77
2019-11-23 17:12:47,16.00,8.70,9.80,99.90,521523,53,20917,-77
2019-11-23 17:13:19,16.25,8.68,9.80,99.90,521700,53,20909,-77
2019-11-23 17:13:50,8.93,5.85,9.80,99.90,522201,53,21737,-77
2019-11-23 17:14:21,10.32,6.32,9.80,99.90,522356,53,21632,-76
2019-11-23 17:14:52,8.05,5.45,9.80,99.90,521846,53,21676,-78
2019-11-23 17:15:26,11.20,6.05,9.80,99.90,521866,53,20921,-77
2019-11-23 17:15:57,10.82,6.00,9.80,99.90,521737,53,21163,-77
2019-11-23 17:16:28,10.68,5.50,9.80,99.90,521662,53,21647,-77
2019-11-23 17:16:59,7.90,5.00,9.80,99.90,521572,53,21217,-77
2019-11-23 17:17:30,6.85,4.32,9.80,99.90,521753,54,20930,-78
2019-11-23 17:18:01,12.15,5.60,9.80,99.90,521729,53,21210,-77
2019-11-23 17:22:04,10.77,5.60,9.80,99.90,521905,53,20950,-76
2019-11-23 17:22:35,14.93,8.02,9.80,99.90,521983,53,20958,-78
2019-11-23 17:23:06,16.83,8.85,9.80,99.90,521770,53,21205,-77
2019-11-23 17:23:37,15.30,8.82,9.80,99.90,521957,53,20963,-77
2019-11-23 17:24:11,17.10,7.75,9.80,99.90,521907,53,21676,-77
2019-11-23 17:24:42,13.70,8.48,9.70,99.90,522356,54,20931,-77
2019-11-23 17:25:13,14.32,8.23,9.70,99.90,522418,53,20921,-79
2019-11-23 17:25:44,10.25,8.15,9.70,99.90,521556,53,20910,-77
2019-11-23 17:26:15,17.00,9.10,9.70,99.90,521699,53,21001,-77
2019-11-23 17:27:20,33.65,21.77,9.70,99.90,484462,58,21421,-76
2019-11-23 17:27:51,33.20,22.95,9.60,99.90,484260,59,21060,-76
2019-11-23 17:28:22,26.20,17.95,9.60,99.90,484375,59,20963,-76
2019-11-23 17:28:53,32.42,20.70,9.70,99.90,484462,59,22119,-76
2019-11-23 17:29:24,25.70,17.23,9.60,99.90,484427,59,20999,-76
2019-11-23 17:29:55,15.80,10.48,9.60,99.90,484449,59,21004,-76
2019-11-23 17:30:26,16.45,10.75,9.60,99.90,484372,59,20968,-76
2019-11-23 17:30:57,19.87,14.07,9.60,99.90,484473,58,20987,-76
2019-11-23 17:31:28,22.50,14.70,9.60,99.90,484376,59,21080,-76
2019-11-23 17:31:59,32.95,18.77,9.60,99.90,484366,59,21416,-76
2019-11-23 17:32:30,19.83,13.98,9.60,99.90,484385,58,20996,-76
2019-11-23 17:33:01,25.67,16.33,9.60,99.90,484426,58,20969,-76
2019-11-23 17:33:32,24.52,14.13,9.60,99.90,484424,59,21012,-76
2019-11-23 17:34:05,20.62,12.60,9.60,99.90,484310,58,20956,-76
2019-11-23 17:34:36,20.65,10.80,9.60,99.90,484631,59,21390,-76
2019-11-23 17:35:07,17.52,11.80,9.60,99.90,484766,58,20933,-76
2019-11-23 17:35:38,18.02,11.25,9.60,99.90,484640,58,21036,-76
2019-11-23 17:36:09,18.08,11.65,9.60,99.90,484763,59,20917,-76
2019-11-23 17:36:40,21.12,11.98,9.60,99.90,484689,58,20956,-76
2019-11-23 17:37:11,17.33,11.23,9.60,99.90,484694,59,21370,-76
2019-11-23 17:37:42,16.17,11.43,9.60,99.90,484650,59,21448,-76
2019-11-23 17:38:13,19.17,9.60,9.60,99.90,484677,59,20916,-77
2019-11-23 17:38:44,15.57,10.65,9.60,99.90,484808,58,20988,-77
2019-11-23 17:39:15,15.88,10.82,9.60,99.90,484679,59,20973,-77
2019-11-23 17:39:46,18.35,10.98,9.60,99.90,484687,59,20936,-77
2019-11-23 17:40:17,15.80,10.02,9.60,99.90,484688,59,21038,-77
2019-11-23 17:40:48,21.55,10.13,9.50,99.90,484722,58,20929,-77
2019-11-23 17:41:19,17.15,10.93,9.50,99.90,484745,58,21401,-77
2019-11-23 17:41:50,17.52,12.27,9.50,99.90,484708,58,20952,-77
2019-11-23 17:42:21,17.15,11.18,9.50,99.90,484678,58,21009,-77
2019-11-23 17:42:52,25.65,15.95,9.50,99.90,484734,58,21394,-77
2019-11-23 17:43:23,24.67,16.27,9.50,99.90,484656,58,20941,-77
2019-11-23 17:43:54,32.17,17.70,9.40,99.90,484720,58,21453,-77
2019-11-23 17:44:25,22.73,15.30,9.50,99.90,484674,59,21039,-77
2019-11-23 17:44:56,22.52,14.48,9.40,99.90,484703,58,20937,-77
2019-11-23 17:45:27,16.50,12.32,9.40,99.90,484695,59,20952,-76
2019-11-23 17:45:58,15.75,11.45,9.40,99.90,484681,58,20955,-77
2019-11-23 17:46:30,18.12,11.73,9.40,99.90,484711,58,21013,-77
2019-11-23 17:47:01,17.52,11.68,9.40,99.90,484730,59,21414,-77
2019-11-23 17:47:32,20.50,12.45,9.40,99.90,484696,59,21437,-77
2019-11-23 17:48:03,21.17,12.80,9.40,99.90,484744,59,20913,-77
2019-11-23 17:48:34,18.65,12.45,9.30,99.90,484726,58,21413,-77
2019-11-23 17:49:05,17.25,11.68,9.40,99.90,484754,59,21505,-77
2019-11-23 17:49:35,16.95,12.13,9.30,99.90,484689,58,21536,-77
2019-11-23 17:50:12,17.33,12.35,9.40,99.90,484708,58,20960,-77
2019-11-23 17:50:43,15.88,11.20,9.40,99.90,484711,59,20955,-77
2019-11-23 17:51:14,20.40,12.32,9.40,99.90,484699,59,20909,-77
2019-11-23 17:51:45,24.58,12.95,9.40,99.90,484672,59,20976,-77
2019-11-23 17:52:16,30.12,16.95,9.40,99.90,484786,58,20913,-77
2019-11-23 17:52:47,25.52,16.80,9.40,99.90,484855,58,20996,-77
2019-11-23 17:53:18,29.27,17.27,9.40,99.90,484667,59,20897,-77
2019-11-23 17:53:49,27.67,16.62,9.30,99.90,484778,58,20960,-77
2019-11-23 17:54:20,29.92,18.20,9.30,99.90,484690,59,20968,-77
2019-11-23 17:54:51,25.15,16.85,9.30,99.90,484686,59,20949,-77
2019-11-23 17:55:22,24.02,16.67,9.30,99.90,484731,59,21399,-77
2019-11-23 17:55:53,24.73,17.30,9.30,99.90,484676,59,20965,-77
2019-11-23 17:56:24,31.23,17.37,9.30,99.90,484690,59,20949,-77
2019-11-23 17:56:55,29.27,17.10,9.30,99.90,484726,59,21376,-77
2019-11-23 17:57:25,24.42,16.83,9.30,99.90,484666,59,20977,-77
2019-11-23 17:57:56,21.33,15.77,9.20,99.90,484745,58,20964,-77
2019-11-23 17:58:27,29.20,15.70,9.20,99.90,484678,58,20965,-77
2019-11-23 17:58:58,28.77,16.27,9.20,99.90,484748,59,21453,-78
2019-11-23 17:59:30,22.08,14.80,9.20,99.90,484717,59,20945,-77
2019-11-23 18:00:02,25.12,13.25,9.20,99.90,484694,59,20960,-77
2019-11-23 18:00:33,24.60,11.35,9.20,99.90,484709,59,20949,-77
2019-11-23 18:01:04,20.20,12.20,9.20,99.90,484702,58,20960,-77
2019-11-23 18:01:35,20.02,11.55,9.20,99.90,484812,58,21016,-76
2019-11-23 18:02:06,19.45,11.63,9.20,99.90,484704,58,21024,-77
2019-11-23 18:02:37,15.07,11.40,9.20,99.90,484670,58,21052,-77
2019-11-23 18:03:08,16.42,10.90,9.20,99.90,484596,59,20961,-77
2019-11-23 18:03:39,13.30,8.70,9.20,99.90,484647,59,21024,-77
2019-11-23 18:04:10,17.40,8.80,9.20,99.90,484726,58,20956,-77
2019-11-23 18:04:41,10.52,7.60,9.20,99.90,484710,59,20964,-77
2019-11-23 18:05:12,16.33,8.02,9.10,99.90,484715,59,21008,-77
2019-11-23 18:05:43,10.90,7.68,9.10,99.90,484687,59,20920,-77
2019-11-23 18:06:14,13.57,7.47,9.10,99.90,484697,58,20960,-77
2019-11-23 18:06:45,14.82,7.45,9.20,99.90,484703,59,21465,-77
2019-11-23 18:07:16,13.05,7.95,9.10,99.90,484685,59,20999,-77
2019-11-23 18:07:47,11.05,6.70,9.10,99.90,484755,59,20929,-77
2019-11-23 18:08:18,21.90,13.70,9.20,99.90,484665,58,21005,-77
2019-11-23 18:08:49,23.95,17.02,9.20,99.90,484578,59,20933,-77
2019-11-23 18:09:20,32.15,19.17,9.20,99.90,484836,58,20968,-77
2019-11-23 18:09:51,31.55,17.70,9.30,99.90,484637,59,20913,-77
2019-11-23 18:10:22,31.45,17.27,9.30,99.90,484694,58,20964,-77
2019-11-23 18:10:53,22.87,13.30,9.30,99.90,484744,59,20917,-77
2019-11-23 18:11:24,18.25,12.10,9.30,99.90,484688,59,21467,-77
2019-11-23 18:11:55,25.02,13.20,9.30,99.90,484827,58,21366,-77
2019-11-23 18:12:26,18.52,12.32,9.30,99.90,484317,58,21046,-77
2019-11-23 18:12:57,18.42,12.27,9.20,99.90,484408,59,22039,-76
2019-11-23 18:13:28,22.70,13.82,9.20,99.90,484472,59,21000,-77
2019-11-23 18:13:59,22.87,14.80,9.20,99.90,484450,59,20928,-77
2019-11-23 18:14:30,29.67,17.90,9.20,99.90,484315,59,21577,-76
2019-11-23 18:15:02,25.33,16.12,9.20,99.90,484417,58,20940,-77
2019-11-23 18:15:33,31.80,19.90,9.20,99.90,484479,58,21635,-77
2019-11-23 18:16:04,37.33,19.50,9.20,99.90,484473,58,21441,-77
2019-11-23 18:16:35,38.40,21.23,9.20,99.90,484440,58,20983,-77
2019-11-23 18:17:06,30.05,16.42,9.20,99.90,484448,59,20943,-77
2019-11-23 18:17:38,23.48,15.38,9.10,99.90,484394,58,21000,-77
2019-11-23 18:18:09,28.58,15.82,9.10,99.90,484439,59,20954,-77
2019-11-23 18:18:40,29.55,16.75,9.00,99.90,484398,58,20985,-78
2019-11-23 18:19:11,28.12,16.80,9.00,99.90,484361,59,21417,-77
2019-11-23 18:19:42,29.12,17.90,9.00,99.90,484482,58,20979,-77
2019-11-23 18:20:13,31.42,18.87,9.10,99.90,484252,59,21009,-77
2019-11-23 18:20:44,37.00,18.95,9.10,99.90,484385,58,20980,-77
2019-11-23 18:21:15,32.47,19.10,9.10,99.90,484399,59,21573,-77
2019-11-23 18:21:46,37.65,21.17,9.00,99.90,484357,58,21007,-77
2019-11-23 18:22:17,40.05,22.02,9.00,99.90,484448,58,20959,-77
2019-11-23 18:22:47,41.42,23.30,9.10,99.90,484440,58,20988,-77
2019-11-23 18:23:18,37.75,22.65,9.00,99.90,484465,58,21032,-77
2019-11-23 18:23:49,45.33,26.60,9.00,99.90,484458,59,21033,-77
2019-11-23 18:24:20,49.78,32.17,9.00,99.90,484505,59,20960,-77
2019-11-23 18:24:51,46.35,23.77,9.00,99.90,484571,58,20964,-77
2019-11-23 18:25:22,37.33,21.85,9.00,99.90,484356,59,21040,-77
2019-11-23 18:25:53,38.10,22.33,9.00,99.90,484462,59,20997,-77
2019-11-23 18:26:24,38.13,22.85,9.00,99.90,484683,58,20945,-77
2019-11-23 18:26:55,38.28,21.40,9.00,99.90,484598,59,21429,-77
2019-11-23 18:27:26,33.63,20.88,9.00,99.90,484482,59,20968,-77
2019-11-23 18:27:57,34.63,21.27,9.00,99.90,484627,59,21496,-77
2019-11-23 18:28:28,38.22,22.15,9.00,99.90,484658,58,21622,-77
2019-11-23 18:28:59,36.25,21.45,9.00,99.90,484600,58,20995,-77
2019-11-23 18:29:30,34.30,21.40,9.00,99.90,484582,59,22080,-77
2019-11-23 18:30:04,36.22,21.42,9.00,99.90,484573,59,21059,-77
2019-11-23 18:30:35,33.35,21.15,9.00,99.90,484515,59,21476,-77
2019-11-23 18:31:05,32.25,20.40,8.90,99.90,484625,59,21460,-77
2019-11-23 18:31:36,33.63,19.65,8.90,99.90,484483,59,20980,-77
2019-11-23 18:32:07,29.63,19.77,8.90,99.90,484626,59,21516,-76
2019-11-23 18:32:38,31.73,19.17,8.90,99.90,484645,58,21005,-77
2019-11-23 18:33:09,32.00,19.90,8.90,99.90,484669,59,21011,-77
2019-11-23 18:33:40,28.08,18.42,8.90,99.90,484576,59,21544,-77
2019-11-23 18:34:11,29.87,18.77,8.90,99.90,484556,58,20992,-77
2019-11-23 18:34:42,26.30,18.12,8.90,99.90,484519,58,21020,-76
2019-11-23 18:35:13,28.50,17.83,8.90,99.90,484522,59,21068,-77
2019-11-23 18:35:44,37.15,18.65,8.90,99.90,484350,58,21048,-77
2019-11-23 18:36:15,26.67,18.33,8.90,99.90,484461,59,21087,-77
2019-11-23 18:36:46,28.83,19.05,8.90,99.90,484449,58,20964,-78
2019-11-23 18:37:17,29.10,20.35,8.90,99.90,484311,58,21492,-78
2019-11-23 18:37:48,40.10,24.08,8.90,99.90,484515,59,20980,-78
2019-11-23 18:38:19,37.55,24.80,8.90,99.90,484441,59,21508,-77
2019-11-23 18:38:50,35.03,23.95,8.90,99.90,484440,58,20980,-77
2019-11-23 18:39:21,42.20,28.55,8.90,99.90,484471,59,21521,-77
2019-11-23 18:39:52,48.05,31.48,8.90,99.90,484462,58,21000,-77
2019-11-23 18:40:23,51.97,31.83,8.80,99.90,484634,58,21568,-77
2019-11-23 18:40:54,54.25,33.05,8.90,99.90,484430,59,21417,-77
2019-11-23 18:41:25,61.80,37.08,8.90,99.90,484424,59,21000,-78
2019-11-23 18:41:56,62.03,39.65,8.80,99.90,484405,59,21426,-77
2019-11-23 18:42:27,61.67,39.72,8.80,99.90,484428,58,21044,-77
2019-11-23 18:42:58,69.37,40.40,8.80,99.90,484663,59,20952,-78
2019-11-23 18:43:29,69.97,43.95,8.80,99.90,484361,58,20996,-77
2019-11-23 18:44:00,76.05,45.47,8.80,99.90,484536,58,21404,-77
2019-11-23 18:44:31,67.12,37.72,8.80,99.90,484455,58,20992,-77
2019-11-23 18:45:04,56.20,36.63,8.70,99.90,484455,59,21473,-77
2019-11-23 18:45:35,62.50,38.55,8.70,99.90,484649,59,22049,-78
2019-11-23 18:46:06,60.22,36.88,8.70,99.90,484357,59,21422,-78
2019-11-23 18:46:37,56.22,36.72,8.70,99.90,484430,59,20983,-77
2019-11-23 18:47:08,56.40,35.95,8.70,99.90,484483,58,21020,-77
2019-11-23 18:47:39,61.92,36.63,8.70,99.90,484430,59,21472,-77
2019-11-23 18:48:10,57.67,38.13,8.70,99.90,484668,58,21464,-77
2019-11-23 18:48:41,58.15,36.72,8.70,99.90,484485,58,20980,-77
2019-11-23 18:49:12,63.90,37.13,8.60,99.90,484343,59,21601,-78
2019-11-23 18:49:44,57.15,36.97,8.60,99.90,484498,58,20996,-77
2019-11-23 18:50:15,53.50,34.80,8.70,99.90,484562,59,21501,-77
2019-11-23 18:50:46,59.85,36.80,8.70,99.90,484507,59,21456,-77
2019-11-23 18:51:17,56.97,35.42,8.60,99.90,484395,59,20976,-77
2019-11-23 18:51:48,54.20,34.22,8.70,99.90,484447,59,21043,-77
2019-11-23 18:52:19,52.83,32.70,8.60,99.90,484346,58,20981,-77
2019-11-23 18:52:52,63.20,37.90,8.70,99.90,484483,59,20987,-76
2019-11-23 18:53:23,62.53,37.90,8.60,99.90,484564,59,21560,-77
2019-11-23 18:53:54,54.22,32.63,8.60,99.90,484440,59,21588,-77
2019-11-23 18:54:25,42.55,29.75,8.60,99.90,484385,58,20972,-77
2019-11-23 18:54:56,47.85,29.55,8.60,99.90,484259,58,21461,-77
2019-11-23 18:55:27,43.90,29.92,8.60,99.90,484601,58,22133,-78
2019-11-23 18:55:58,50.50,30.95,8.60,99.90,484511,58,20964,-77
2019-11-23 18:56:29,49.38,30.55,8.60,99.90,484400,58,20995,-77
2019-11-23 18:57:00,47.58,30.48,8.60,99.90,484323,59,20953,-78
2019-11-23 18:57:31,48.25,30.35,8.50,99.90,484358,58,20996,-77
2019-11-23 18:58:02,47.10,30.33,8.60,99.90,484417,59,21020,-77
2019-11-23 18:58:33,47.55,29.98,8.60,99.90,484417,59,20980,-79
2019-11-23 18:59:04,51.97,31.98,8.60,99.90,484708,58,20957,-78
2019-11-23 18:59:35,53.38,32.05,8.60,99.90,484480,58,20988,-77
2019-11-23 19:00:12,50.65,31.45,8.60,99.90,484417,59,20994,-77
2019-11-23 19:00:43,47.22,31.20,8.60,99.90,484515,59,21521,-78
2019-11-23 19:01:14,49.72,31.90,8.60,99.90,484409,59,21535,-77
2019-11-23 19:01:45,47.22,30.20,8.60,99.90,484469,58,20976,-77
2019-11-23 19:02:17,63.80,31.52,8.60,99.90,484432,59,21556,-78
2019-11-23 19:02:48,50.38,30.80,8.60,99.90,484356,59,21472,-77
2019-11-23 19:03:19,46.30,30.40,8.60,99.90,484579,59,21515,-77
2019-11-23 19:03:50,45.20,29.75,8.50,99.90,484464,58,20995,-77
2019-11-23 19:04:21,49.53,32.38,8.60,99.90,484474,59,20944,-77
2019-11-23 19:04:53,48.58,31.87,8.60,99.90,484369,59,21041,-77
2019-11-23 19:05:24,53.03,33.97,8.60,99.90,484411,59,20960,-75
2019-11-23 19:05:55,55.25,36.10,8.60,99.90,484338,58,21481,-77
2019-11-23 19:06:25,54.45,37.58,8.60,99.90,484276,59,20984,-77
2019-11-23 19:06:56,52.17,35.78,8.50,99.90,484360,58,21043,-76
2019-11-23 19:07:27,66.18,38.78,8.60,99.90,484442,58,21420,-77
2019-11-23 19:07:58,65.70,41.65,8.50,99.90,484220,59,20991,-77
2019-11-23 19:08:29,73.10,47.90,8.50,99.90,484424,59,21477,-77
2019-11-23 19:09:00,61.28,40.80,8.50,99.90,484390,58,20995,-77
2019-11-23 19:09:31,59.55,40.25,8.50,99.90,484559,58,20948,-77
2019-11-23 19:10:04,54.53,36.65,8.50,99.90,484356,58,20996,-77
2019-11-23 19:10:35,60.05,39.28,8.50,99.90,484438,59,21449,-77
2019-11-23 19:11:06,53.83,36.25,8.50,99.90,484391,58,21545,-77
2019-11-23 19:11:37,61.70,38.53,8.50,99.90,484334,59,20960,-77
2019-11-23 19:12:48,64.25,38.78,8.40,99.90,484408,58,21000,-77
2019-11-23 19:13:19,58.15,34.35,8.40,99.90,484281,58,21509,-76
2019-11-23 19:13:50,53.50,34.38,8.40,99.90,484688,59,20968,-77
2019-11-23 19:14:21,55.72,34.28,8.40,99.90,484452,59,20968,-77
2019-11-23 19:14:52,48.08,31.30,8.40,99.90,484491,59,20967,-77
2019-11-23 19:15:28,39.65,23.65,8.40,99.90,484502,59,21484,-76
2019-11-23 19:15:59,39.38,24.60,8.40,99.90,484535,59,21421,-77
2019-11-23 19:16:30,40.15,23.02,8.40,99.90,484465,59,21527,-76
2019-11-23 19:17:01,37.80,22.50,8.40,99.90,484456,59,20965,-77
2019-11-23 19:17:32,39.47,24.58,8.30,99.90,484316,59,22121,-77
2019-11-23 19:18:03,39.10,25.30,8.30,99.90,484467,59,20960,-76
2019-11-23 19:18:34,43.92,29.00,8.30,99.90,484479,58,20968,-77
2019-11-23 19:19:05,43.38,27.67,8.30,99.90,484498,59,21416,-77
2019-11-23 19:19:36,47.22,29.33,8.30,99.90,484492,59,20995,-77
2019-11-23 19:20:07,40.38,27.70,8.20,99.90,484598,58,21101,-77
2019-11-23 19:20:38,43.00,27.75,8.30,99.90,484726,58,21521,-77
2019-11-23 19:21:09,43.13,27.48,8.30,99.90,484746,59,21422,-77
2019-11-23 19:21:40,42.38,27.90,8.30,99.90,484660,59,20976,-77
2019-11-23 19:22:11,40.70,27.70,8.30,99.90,484785,59,21393,-77
2019-11-23 19:22:42,46.17,28.90,8.30,99.90,484740,59,20956,-76
2019-11-23 19:23:13,39.53,26.45,8.20,99.90,484648,59,21071,-77
2019-11-23 19:23:44,44.80,28.23,8.30,99.90,484725,59,21008,-76
2019-11-23 19:24:15,47.83,28.60,8.30,99.90,484774,59,20912,-77
2019-11-23 19:24:46,47.92,28.73,8.30,99.90,484739,58,21430,-76
2019-11-23 19:25:17,47.47,29.42,8.20,99.90,484698,59,20973,-76
2019-11-23 19:25:48,41.30,26.30,8.20,99.90,484847,59,20956,-76
2019-11-23 19:26:19,40.67,26.35,8.20,99.90,484772,59,21393,-77
2019-11-23 19:26:50,45.20,28.45,8.20,99.90,484717,59,21008,-76
2019-11-23 19:27:21,45.30,27.25,8.10,99.90,484685,59,20929,-77
2019-11-23 19:27:52,41.95,25.25,8.20,99.90,484728,58,20945,-77
2019-11-23 19:28:24,44.00,28.00,8.20,99.90,484735,59,21382,-77
2019-11-23 19:28:55,45.55,27.55,8.10,99.90,484731,59,21470,-77
2019-11-23 19:29:26,35.55,25.23,8.20,99.90,484736,58,21486,-77
2019-11-23 19:29:57,39.38,25.05,8.10,99.90,484761,59,20924,-77
2019-11-23 19:30:37,40.55,27.08,8.20,99.90,484657,58,20964,-77
2019-11-23 19:31:11,41.15,26.75,8.20,99.90,484437,59,20960,-77
2019-11-23 19:31:42,41.85,27.37,8.20,99.90,484422,58,21049,-77
2019-11-23 19:32:13,40.38,26.67,8.20,99.90,484500,58,21043,-77
2019-11-23 19:32:44,41.53,25.62,8.20,99.90,484493,58,21483,-76
2019-11-23 19:33:17,36.38,24.58,8.20,99.90,484492,58,20972,-77
2019-11-23 19:33:48,31.12,19.20,8.10,99.90,484419,58,20987,-77
2019-11-23 19:34:19,35.30,20.75,8.20,99.90,484634,58,21048,-77
2019-11-23 19:34:50,30.90,19.90,8.20,99.90,484596,59,20977,-77
2019-11-23 19:35:34,32.65,20.12,8.20,99.90,484545,59,20960,-76
2019-11-23 19:36:06,29.23,17.40,8.10,99.90,484498,59,21496,-77
2019-11-23 19:36:37,23.80,15.32,8.20,99.90,484534,59,21469,-77
2019-11-23 19:37:08,25.17,16.55,8.20,99.90,484558,58,21516,-76
2019-11-23 19:39:31,29.67,18.62,8.20,99.90,484591,58,20936,-77
2019-11-23 19:40:39,28.02,16.48,8.20,99.90,484565,59,20997,-77
2019-11-23 19:41:28,36.75,20.52,8.20,99.90,484448,58,21468,-77
2019-11-23 19:41:59,44.10,27.58,8.20,99.90,484510,59,21530,-77
2019-11-23 19:42:30,39.88,25.02,8.20,99.90,484433,59,22040,-77
2019-11-23 19:43:01,36.20,21.75,8.20,99.90,484436,59,21021,-77
2019-11-23 19:43:32,37.45,24.60,8.20,99.90,484455,58,21071,-77
2019-11-23 19:44:03,36.72,24.58,8.10,99.90,484392,59,21016,-77
2019-11-23 19:44:34,35.28,19.87,8.10,99.90,484557,59,21299,-77
2019-11-23 19:45:05,35.78,21.87,8.00,99.90,484447,59,21551,-76
2019-11-23 19:45:36,35.47,20.85,8.00,99.90,484478,59,21008,-77
2019-11-23 19:46:07,31.37,19.37,8.00,99.90,484425,59,20965,-76
2019-11-23 19:46:40,28.50,19.33,8.00,99.90,484457,58,21469,-77
2019-11-23 19:47:12,30.23,19.73,7.90,99.90,484520,59,21500,-77
2019-11-23 19:47:43,33.60,21.27,7.90,99.90,484488,58,21000,-77
2019-11-23 19:48:14,31.40,19.10,8.00,99.90,484517,58,20960,-77
2019-11-23 19:48:45,25.73,17.45,7.90,99.90,484471,58,20996,-76
2019-11-23 19:49:22,25.52,17.62,8.00,99.90,484509,58,20970,-77
2019-11-23 19:49:53,31.50,17.70,8.00,99.90,484676,59,20972,-77
2019-11-23 19:50:30,26.10,16.25,8.00,99.90,485156,58,20913,-77
2019-11-23 19:51:00,24.05,14.43,8.00,99.90,484504,59,21012,-77
2019-11-23 19:51:31,18.67,12.13,8.00,99.90,484626,59,21013,-77
2019-11-23 19:52:03,14.75,10.73,8.00,99.90,484520,59,21556,-77
2019-11-23 19:52:34,20.37,12.30,8.10,99.90,484654,59,20953,-76
2019-11-23 19:53:05,22.70,12.75,8.10,99.90,484511,58,21497,-77
2019-11-23 19:53:36,19.55,12.80,8.10,99.90,484664,59,20965,-77
2019-11-23 19:54:07,15.90,11.23,8.10,99.90,484600,58,21468,-77
2019-11-23 19:54:38,20.15,11.43,8.10,99.90,484752,59,20933,-77
2019-11-23 19:55:08,17.30,11.68,8.10,99.90,484567,58,20980,-77
2019-11-23 19:55:39,20.65,12.68,8.20,99.90,484651,59,20940,-76
2019-11-23 19:56:10,24.08,13.93,8.20,99.90,484670,59,21226,-77
2019-11-23 19:56:42,20.27,13.77,8.10,99.90,484629,59,21517,-76
2019-11-23 19:57:14,19.48,12.90,8.10,99.90,484610,58,21019,-77
2019-11-23 19:57:45,23.08,15.80,8.10,99.90,484508,59,21020,-77
2019-11-23 19:58:16,24.67,15.48,8.10,99.90,484561,59,20964,-77
2019-11-23 19:58:47,23.40,14.80,8.00,99.90,484673,59,20945,-76
2019-11-23 19:59:18,21.87,15.35,8.00,99.90,484538,59,20979,-77
2019-11-23 19:59:49,20.15,14.27,8.10,99.90,484623,59,20932,-77
2019-11-23 20:00:20,21.10,14.02,8.00,99.90,484594,59,20988,-77
2019-11-23 20:00:51,24.65,14.77,8.10,99.90,484592,59,20992,-77
2019-11-23 20:01:22,23.52,14.48,8.00,99.90,484508,58,21513,-77
2019-11-23 20:01:53,22.05,13.73,8.10,99.90,484610,59,21449,-77
2019-11-23 20:02:24,24.60,14.18,8.10,99.90,484616,58,21456,-77
2019-11-23 20:02:55,19.92,14.25,8.10,99.90,484636,58,20992,-77
2019-11-23 20:03:26,38.75,15.68,8.10,99.90,484453,58,20968,-77
2019-11-23 20:03:57,35.55,21.23,8.10,99.90,484694,58,21056,-77
2019-11-23 20:04:28,30.37,19.33,8.10,99.90,484548,59,20960,-77
2019-11-23 20:04:59,32.50,17.05,8.00,99.90,484651,58,21028,-77
2019-11-23 20:05:29,27.27,17.12,8.00,99.90,484507,59,21003,-77
2019-11-23 20:06:00,27.77,17.87,8.00,99.90,484646,59,21486,-76
2019-11-23 20:06:32,29.30,18.17,7.90,99.90,484601,59,20956,-77
2019-11-23 20:07:03,28.85,17.67,7.90,99.90,484631,59,20987,-76
2019-11-23 20:07:34,26.90,17.17,7.90,99.90,484625,58,20938,-77
2019-11-23 20:08:05,28.45,17.87,7.90,99.90,484636,58,21052,-77
2019-11-23 20:08:36,30.75,17.60,7.90,99.90,484592,58,20944,-77
2019-11-23 20:09:07,27.25,16.92,7.90,99.90,484387,59,21011,-77
2019-11-23 20:09:38,29.50,17.05,7.90,99.90,484360,59,20940,-76
2019-11-23 20:10:09,28.38,17.00,7.90,99.90,484597,58,21488,-77
2019-11-23 20:10:40,26.73,17.23,7.90,99.90,484483,59,20952,-77
2019-11-23 20:11:11,25.80,16.12,7.90,99.90,484493,59,20956,-77
2019-11-23 20:11:42,26.15,16.05,7.90,99.90,484407,59,21030,-77
2019-11-23 20:12:14,30.80,18.12,7.90,99.90,484459,59,20980,-76
2019-11-23 20:12:45,32.03,17.87,7.90,99.90,484402,59,20963,-77
2019-11-23 20:13:16,26.58,17.30,7.90,99.90,484515,58,20968,-77
2019-11-23 20:13:47,27.73,17.80,7.90,99.90,484352,59,20952,-77
2019-11-23 20:14:18,33.40,17.27,7.90,99.90,484415,59,21073,-76
2019-11-23 20:14:49,24.30,16.40,7.80,99.90,484331,58,20963,-76
2019-11-23 20:15:20,26.30,15.77,7.80,99.90,484547,58,21007,-76
2019-11-23 20:15:51,24.23,16.02,7.80,99.90,484455,59,20929,-75
2019-11-23 20:16:22,30.75,17.42,7.80,99.90,484429,59,21465,-76
2019-11-23 20:16:52,24.08,15.27,7.80,99.90,484413,59,20945,-76
2019-11-23 20:17:23,27.27,16.90,7.80,99.90,484443,58,21061,-75
2019-11-23 20:17:54,25.60,15.25,7.80,99.90,484353,59,21087,-75
2019-11-23 20:18:25,25.30,16.05,7.80,99.90,484446,59,20992,-76
2019-11-23 20:18:56,26.73,15.10,7.80,99.90,484453,59,21012,-75
2019-11-23 20:19:27,25.67,15.00,7.80,99.90,484431,58,22020,-76
2019-11-23 20:19:58,25.08,15.93,7.80,99.90,484375,59,21416,-75
2019-11-23 20:20:29,21.20,14.10,7.80,99.90,484279,59,20992,-76
2019-11-23 20:21:00,24.58,15.18,7.80,99.90,484450,58,20968,-75
2019-11-23 20:21:31,30.85,17.37,7.80,99.90,484470,58,20988,-76
2019-11-23 20:22:02,24.98,16.62,7.80,99.90,484446,59,20932,-75
2019-11-23 20:22:34,25.12,15.45,7.80,99.90,484470,58,21484,-76
2019-11-23 20:23:05,26.45,18.00,7.80,99.90,484503,58,20989,-76
2019-11-23 20:23:36,27.65,18.40,7.80,99.90,484473,58,21465,-76
2019-11-23 20:24:07,30.27,17.77,7.70,99.90,484467,59,21063,-76
2019-11-23 20:24:38,31.30,19.87,7.70,99.90,484477,59,21257,-76
2019-11-23 20:25:08,37.83,21.37,7.70,99.90,484377,59,21513,-76
2019-11-23 20:25:39,35.97,21.00,7.80,99.90,484489,58,21067,-76
2019-11-23 20:26:10,34.97,20.70,7.80,99.90,484385,59,20960,-76
2019-11-23 20:26:41,33.03,20.00,7.70,99.90,484366,59,20999,-76
2019-11-23 20:27:12,29.67,18.90,7.70,99.90,484472,59,21417,-76
2019-11-23 20:27:43,32.50,19.17,7.70,99.90,484425,59,20988,-76
2019-11-23 20:28:16,28.45,18.52,7.70,99.90,484479,58,21414,-76
2019-11-23 20:28:50,30.70,19.65,7.70,99.90,484490,59,20979,-76
2019-11-23 20:29:21,34.53,19.52,7.70,99.90,484389,59,21067,-76
2019-11-23 20:30:05,27.70,17.83,7.70,99.90,484426,59,21023,-76
2019-11-23 20:30:58,27.50,17.17,7.70,99.90,484565,59,20995,-76
2019-11-23 20:31:28,24.75,16.27,7.70,99.90,484458,59,21012,-76
2019-11-23 20:31:59,23.98,15.98,7.70,99.90,484343,58,20979,-76
2019-11-23 20:32:30,26.05,15.00,7.60,99.90,484418,59,20952,-76
2019-11-23 20:33:01,23.40,15.25,7.60,99.90,484423,58,21000,-76
2019-11-23 20:33:32,22.98,14.05,7.60,99.90,484564,58,20960,-76
2019-11-23 20:34:03,26.80,14.35,7.60,99.90,484422,58,20988,-76
2019-11-23 20:34:34,26.08,14.13,7.60,99.90,484469,59,21020,-76
2019-11-23 20:35:06,22.08,12.95,7.60,99.90,484471,58,21007,-76
2019-11-23 20:35:37,18.87,12.98,7.60,99.90,484487,59,21505,-76
2019-11-23 20:36:09,26.30,13.35,7.60,99.90,484490,59,22054,-76
2019-11-23 20:36:40,20.02,11.75,7.60,99.90,484390,58,21067,-77
2019-11-23 20:37:10,20.35,12.35,7.60,99.90,484430,59,20976,-76
2019-11-23 20:37:41,22.33,12.55,7.60,99.90,484330,59,21484,-76
2019-11-23 20:38:12,21.45,13.23,7.70,99.90,484386,59,20972,-76
2019-11-23 20:38:43,25.17,14.77,7.60,99.90,484410,58,21354,-76
2019-11-23 20:39:14,26.08,15.55,7.60,99.90,484447,59,21007,-76
2019-11-23 20:39:51,26.37,16.05,7.60,99.90,484409,59,21013,-76
2019-11-23 20:40:22,25.90,17.67,7.60,99.90,484244,59,20964,-76
2019-11-23 20:40:54,29.40,18.35,7.60,99.90,484343,58,21504,-76
2019-11-23 20:41:25,28.80,19.08,7.60,99.90,484429,59,20952,-76
2019-11-23 20:41:56,28.08,18.95,7.60,99.90,484401,58,21052,-77
2019-11-23 20:42:27,33.22,19.77,7.60,99.90,484397,59,21517,-76
2019-11-23 20:43:01,28.17,17.85,7.60,99.90,484314,59,21612,-77
2019-11-23 20:43:32,30.17,17.67,7.60,99.90,484466,59,20988,-77
2019-11-23 20:44:03,27.52,19.02,7.70,99.90,484353,58,21481,-77
2019-11-23 20:44:34,27.70,18.77,7.60,99.90,484454,58,21405,-77
2019-11-23 20:45:05,29.15,18.77,7.60,99.90,484389,58,21003,-77
2019-11-23 20:45:41,28.30,16.73,7.60,99.90,484262,59,20984,-77
2019-11-23 20:46:12,30.02,18.37,7.60,99.90,484685,59,20952,-77
2019-11-23 20:46:43,26.75,17.65,7.60,99.90,484332,58,21008,-77
2019-11-23 20:47:14,28.27,16.62,7.50,99.90,484393,59,20988,-78
2019-11-23 20:47:45,22.98,16.20,7.60,99.90,484515,58,20991,-78
2019-11-23 20:48:19,22.62,15.77,7.50,99.90,484590,58,20976,-80
2019-11-23 20:48:50,22.70,14.40,7.50,99.90,484561,59,21000,-78
2019-11-23 20:49:21,20.40,14.80,7.50,99.90,484272,58,20984,-78
2019-11-23 20:49:52,22.73,14.70,7.50,99.90,484595,59,22055,-77
2019-11-23 20:50:25,25.02,15.13,7.50,99.90,484505,58,21004,-77
2019-11-23 20:51:08,26.20,16.60,7.50,99.90,484688,58,21509,-77
2019-11-23 20:51:48,27.92,18.62,7.50,99.90,484361,59,20964,-77
2019-11-23 20:52:19,32.42,20.12,7.50,99.90,484679,58,21008,-77
2019-11-23 20:52:50,27.15,19.33,7.50,99.90,484511,59,20953,-77
2019-11-23 20:53:23,33.47,21.40,7.50,99.90,484401,59,21493,-78
2019-11-23 20:53:54,41.28,25.88,7.50,99.90,484444,59,21041,-77
2019-11-23 20:54:25,38.47,24.40,7.50,99.90,484287,58,21064,-77
2019-11-23 20:54:56,39.00,25.17,7.50,99.90,484207,59,21024,-77
2019-11-23 20:55:28,50.88,30.67,7.50,99.90,484416,59,21012,-77
2019-11-23 20:56:02,47.33,29.12,7.50,99.90,484321,59,21085,-77
2019-11-23 20:56:36,34.47,22.20,7.40,99.90,442288,63,21123,-78
2019-11-23 20:57:07,35.95,21.75,7.40,99.90,484433,58,21119,-77
2019-11-23 20:57:41,33.58,22.17,7.50,99.90,484288,59,21016,-78
2019-11-23 20:58:12,35.15,21.80,7.40,99.90,484300,58,21015,-77
2019-11-23 20:58:43,32.60,22.55,7.40,99.90,484506,59,21040,-77
2019-11-23 20:59:17,37.92,22.40,7.40,99.90,484420,58,20987,-77
2019-11-23 20:59:48,33.70,20.77,7.40,99.90,484303,59,20947,-77
2019-11-23 21:00:19,34.92,20.73,7.40,99.90,484360,58,20980,-77
2019-11-23 21:00:51,30.67,19.77,7.40,99.90,484231,59,21060,-77
2019-11-23 21:01:25,32.63,20.30,7.40,99.90,484553,59,21071,-78
2019-11-23 21:01:56,31.73,21.20,7.40,99.90,484209,59,20975,-77
2019-11-23 21:02:27,33.10,20.45,7.30,99.90,484365,58,21074,-77
2019-11-23 21:02:59,29.35,19.05,7.40,99.90,484348,59,20968,-77
2019-11-23 21:03:30,31.15,19.48,7.30,99.90,484298,58,21020,-77
2019-11-23 21:04:01,34.60,20.98,7.30,99.90,484301,59,21049,-77
2019-11-23 21:04:32,34.22,22.15,7.30,99.90,484278,58,21557,-77
2019-11-23 21:05:09,36.72,21.73,7.30,99.90,484327,59,21519,-77
2019-11-23 21:05:40,33.72,21.60,7.30,99.90,484227,59,21005,-78
2019-11-23 21:06:11,36.35,22.37,7.20,99.90,484204,58,20999,-77
2019-11-23 21:06:44,33.75,21.20,7.20,99.90,484411,59,20976,-77
2019-11-23 21:07:15,32.97,20.65,7.10,99.90,484269,58,21061,-77
2019-11-23 21:07:49,33.05,22.48,7.10,99.90,484255,59,20948,-77
2019-11-23 21:08:20,29.98,20.85,7.10,99.90,442093,63,21363,-77
2019-11-23 21:08:54,28.80,19.90,7.10,99.90,484367,59,21294,-77
2019-11-23 21:09:25,30.23,21.15,7.10,99.90,484386,58,21552,-77
2019-11-23 21:09:56,28.90,19.77,7.10,99.90,484287,59,21425,-77
2019-11-23 21:10:27,34.30,22.30,7.10,99.90,484303,58,20999,-77
2019-11-23 21:11:04,32.00,20.25,7.10,99.90,484371,59,20969,-77
2019-11-23 21:11:38,29.92,20.42,7.10,99.90,484309,59,21472,-77
2019-11-23 21:12:09,32.25,21.40,7.10,99.90,484135,58,21030,-78
2019-11-23 21:12:40,31.73,21.67,7.10,99.90,484227,59,20957,-77
2019-11-23 21:13:13,31.15,20.05,7.10,99.90,484274,58,21064,-77
2019-11-23 21:13:44,31.02,19.70,7.10,99.90,484388,59,21120,-77
2019-11-23 21:14:15,30.98,20.45,7.10,99.90,484233,58,21181,-77
2019-11-23 21:14:46,27.77,18.40,7.10,99.90,484369,59,21028,-77
2019-11-23 21:15:17,31.80,18.70,7.10,99.90,484345,58,21055,-77
2019-11-23 21:15:49,29.60,18.95,7.10,99.90,484372,59,21500,-77
2019-11-23 21:16:20,27.67,18.55,7.10,99.90,484217,59,21024,-77
2019-11-23 21:16:53,26.70,18.25,7.10,99.90,484564,59,21000,-77
2019-11-23 21:17:30,25.00,17.98,7.00,99.90,484473,58,21059,-77
2019-11-23 21:18:03,26.80,17.37,7.10,99.90,484188,58,21016,-77
2019-11-23 21:18:34,28.92,17.87,7.10,99.90,484270,58,21016,-77
2019-11-23 21:19:08,29.52,17.40,7.10,99.90,484276,58,21016,-77
2019-11-23 21:19:39,27.60,17.45,7.10,99.90,484498,58,21063,-77
2019-11-23 21:20:11,29.70,17.42,7.10,99.90,484300,59,20988,-77
2019-11-23 21:20:46,27.33,17.00,7.10,99.90,484390,58,21580,-77
2019-11-23 21:21:17,26.35,17.40,7.00,99.90,484393,58,21540,-77
2019-11-23 21:21:48,23.70,16.60,7.00,99.90,484356,59,22122,-77
2019-11-23 21:22:22,24.87,15.73,7.00,99.90,484369,58,21480,-77
2019-11-23 21:22:53,27.62,17.30,7.00,99.90,484353,58,21099,-77
2019-11-23 21:23:24,29.48,17.83,7.00,99.90,484326,58,20996,-77
2019-11-23 21:23:58,35.03,23.65,7.00,99.90,484157,58,21087,-77
2019-11-23 21:24:29,45.88,27.80,7.00,99.90,484328,58,20999,-77
2019-11-23 21:25:00,40.70,27.02,7.00,99.90,484282,58,21553,-77
2019-11-23 21:25:34,39.85,26.42,7.00,99.90,484351,58,20995,-77
2019-11-23 21:26:05,36.10,23.80,7.00,99.90,484405,58,21003,-77
2019-11-23 21:26:36,38.97,25.73,7.00,99.90,484215,58,20944,-77
2019-11-23 21:27:07,37.80,24.95,7.00,99.90,484515,59,21004,-78
2019-11-23 21:27:38,38.53,25.25,7.00,99.90,484256,58,21016,-77
2019-11-23 21:28:09,39.35,25.27,7.00,99.90,484316,59,21028,-77
2019-11-23 21:28:40,40.08,25.77,6.90,99.90,484271,58,20968,-77
2019-11-23 21:29:14,34.97,23.92,6.90,99.90,484385,59,21044,-77
2019-11-23 21:29:45,39.80,24.87,6.90,99.90,484266,58,21041,-77
2019-11-23 21:30:19,42.42,25.10,6.90,99.90,484364,59,21019,-77
2019-11-23 21:30:49,38.85,25.83,6.90,99.90,484094,58,21044,-77
2019-11-23 21:31:21,35.92,24.25,7.00,99.90,484548,59,20952,-77
2019-11-23 21:31:52,40.80,24.48,6.90,99.90,484454,58,21028,-77
2019-11-23 21:32:23,37.30,24.70,6.90,99.90,484783,58,20949,-77
2019-11-23 21:32:57,41.03,25.73,6.90,99.90,484478,58,20988,-77
2019-11-23 21:33:29,37.92,24.25,6.90,99.90,484329,58,20944,-77
2019-11-23 21:34:00,39.22,25.08,6.90,99.90,484534,59,20972,-77
2019-11-23 21:34:31,38.45,25.85,6.90,99.90,484604,59,21413,-77
2019-11-23 21:35:04,36.65,25.23,6.80,99.90,484401,58,21040,-77
2019-11-23 21:35:35,40.45,25.67,6.80,99.90,484598,59,21043,-77
2019-11-23 21:36:06,40.65,25.50,6.90,99.90,484596,58,21488,-77
2019-11-23 21:36:37,36.65,24.42,6.80,99.90,484624,59,20967,-77
2019-11-23 21:37:14,38.45,25.77,6.80,99.90,484361,58,20974,-77
2019-11-23 21:37:45,41.75,26.58,6.80,99.90,442188,63,21108,-77
2019-11-23 21:38:20,39.67,25.83,6.80,99.90,484327,58,20968,-77
2019-11-23 21:38:51,43.45,25.67,6.80,99.90,484435,58,21000,-77
2019-11-23 21:39:25,38.55,25.35,6.70,99.90,484292,58,20980,-77
2019-11-23 21:39:56,41.40,25.75,6.70,99.90,484480,58,21533,-76
2019-11-23 21:40:27,40.92,25.75,6.70,99.90,484389,58,21067,-77
2019-11-23 21:40:58,40.55,26.10,6.70,99.90,484155,58,21084,-77
2019-11-23 21:41:32,41.08,26.60,6.70,99.90,484363,59,21004,-78
2019-11-23 21:42:06,40.28,26.20,6.60,99.90,484515,58,21012,-78
2019-11-23 21:42:37,45.53,26.58,6.60,99.90,484357,58,21021,-77
2019-11-23 21:43:08,39.70,25.08,6.60,99.90,484010,58,21003,-77
2019-11-23 21:43:42,38.58,25.35,6.60,99.90,484391,59,20996,-77
2019-11-23 21:44:13,35.72,25.00,6.50,99.90,484355,58,21059,-77
2019-11-23 21:44:44,34.90,24.77,6.50,99.90,484401,58,20984,-78
2019-11-23 21:45:15,37.22,25.27,6.50,99.90,484437,58,21051,-77
2019-11-23 21:45:50,44.47,26.52,6.50,99.90,484339,58,20984,-78
2019-11-23 21:46:20,43.05,25.65,6.50,99.90,484334,58,21067,-77
2019-11-23 21:46:52,42.70,26.83,6.50,99.90,484206,59,20988,-77
2019-11-23 21:47:28,41.85,25.90,6.50,99.90,484284,58,20987,-77
2019-11-23 21:47:59,40.12,25.75,6.50,99.90,442457,62,21560,-77
2019-11-23 21:48:37,36.95,24.92,6.50,99.90,484731,58,20988,-77
2019-11-23 21:49:08,41.67,25.77,6.50,99.90,484483,58,21032,-77
2019-11-23 21:49:39,36.00,24.48,6.50,99.90,484400,59,20949,-77
2019-11-23 21:50:10,37.35,24.83,6.50,99.90,484349,58,21019,-77
2019-11-23 21:50:44,37.75,24.73,6.50,99.90,484242,59,21007,-77
2019-11-23 21:51:17,36.83,23.45,6.50,99.90,442203,62,21084,-77
2019-11-23 21:51:48,37.10,24.83,6.50,99.90,484359,59,20980,-77
2019-11-23 21:52:19,38.70,25.58,6.40,99.90,484349,59,21529,-77
2019-11-23 21:52:50,38.08,24.67,6.40,99.90,484550,58,21083,-77
2019-11-23 21:53:21,39.75,25.30,6.40,99.90,484303,59,20999,-77
2019-11-23 21:53:52,37.55,25.00,6.40,99.90,484333,58,21082,-77
2019-11-23 21:54:23,39.15,24.50,6.40,99.90,484388,58,20988,-77
2019-11-23 21:54:54,41.10,24.70,6.40,99.90,484396,58,21048,-77
2019-11-23 21:55:25,40.40,25.10,6.40,99.90,484553,59,20987,-77
2019-11-23 21:55:56,38.03,24.10,6.40,99.90,484394,59,21075,-77
2019-11-23 21:56:27,35.80,23.60,6.40,99.90,484395,58,21596,-77
2019-11-23 21:56:58,35.97,24.48,6.40,99.90,484424,59,20980,-77
2019-11-23 21:57:29,41.45,24.80,6.40,99.90,484454,58,21052,-77
2019-11-23 21:58:00,37.55,24.70,6.40,99.90,484457,59,21023,-77
2019-11-23 21:58:34,36.95,24.73,6.40,99.90,484323,59,21008,-77
2019-11-23 21:59:05,43.87,25.15,6.30,99.90,442200,62,21149,-77
2019-11-23 21:59:36,36.00,25.10,6.30,99.90,484368,59,20997,-77
2019-11-23 22:00:08,37.50,25.17,6.30,99.90,484358,59,21011,-78
2019-11-23 22:00:38,39.08,25.20,6.30,99.90,484862,58,21517,-77
2019-11-23 22:01:09,37.95,24.98,6.30,99.90,484741,59,21443,-77
2019-11-23 22:01:43,36.08,25.42,6.30,99.90,484697,59,21023,-77
2019-11-23 22:02:15,37.40,24.63,6.30,99.90,484755,59,21008,-77
2019-11-23 22:02:46,42.62,26.20,6.30,99.90,484747,58,20968,-77
2019-11-23 22:03:17,39.65,24.55,6.20,99.90,484824,59,20932,-77
2019-11-23 22:03:48,39.38,25.23,6.30,99.90,484730,58,21019,-77
2019-11-23 22:04:19,39.17,25.42,6.30,99.90,484643,59,20929,-77
2019-11-23 22:04:53,41.15,25.30,6.30,99.90,484727,58,20977,-77
2019-11-23 22:05:24,35.10,23.98,6.20,99.90,484756,59,20983,-77
2019-11-23 22:05:56,38.40,24.95,6.30,99.90,484843,58,20968,-77
2019-11-23 22:06:28,39.42,26.55,6.30,99.90,484746,59,20936,-77
2019-11-23 22:06:59,35.42,24.67,6.30,99.90,484661,58,21759,-77
2019-11-23 22:07:30,39.90,26.70,6.20,99.90,484848,59,21001,-77
2019-11-23 22:08:01,47.10,29.77,6.20,99.90,484840,58,20957,-77
2019-11-23 22:08:33,39.55,26.15,6.20,99.90,484816,59,20921,-77
2019-11-23 22:09:07,42.53,26.58,6.20,99.90,484265,58,20964,-77
2019-11-23 22:09:38,37.60,25.77,6.20,99.90,484324,58,21060,-77
2019-11-23 22:10:09,39.83,24.67,6.20,99.90,484248,59,20988,-77
2019-11-23 22:10:40,44.90,25.92,6.20,99.90,484305,58,21020,-77
2019-11-23 22:11:11,39.83,25.45,6.20,99.90,484380,58,21010,-77
2019-11-23 22:11:45,41.25,26.05,6.20,99.90,484283,58,21004,-77
2019-11-23 22:12:16,37.95,23.42,6.20,99.90,442199,62,21739,-77
2019-11-23 22:12:50,35.40,24.15,6.30,99.90,484317,59,20988,-78
2019-11-23 22:13:25,54.30,29.00,6.30,99.90,484518,58,20996,-77
2019-11-23 22:13:57,47.25,30.02,6.30,99.90,484364,59,21071,-77
2019-11-23 22:14:35,42.45,28.00,6.20,99.90,484300,59,20991,-77
2019-11-23 22:15:07,40.75,27.87,6.20,99.90,484279,58,20996,-77
2019-11-23 22:15:40,40.83,28.15,6.20,99.90,484332,58,21600,-77
2019-11-23 22:16:14,41.83,26.87,6.20,99.90,484480,58,21072,-77
2019-11-23 22:16:48,42.17,25.92,6.20,99.90,484267,58,21068,-77
2019-11-23 22:17:19,43.90,24.48,6.20,99.90,484311,58,20999,-79
2019-11-23 22:17:53,38.58,23.95,6.20,99.90,484368,59,20980,-78
2019-11-23 22:18:25,36.33,23.45,6.20,99.90,484569,58,21012,-77
2019-11-23 22:19:00,36.97,23.38,6.20,99.90,484304,58,21459,-77
2019-11-23 22:19:31,36.25,23.25,6.20,99.90,442100,63,21091,-77
2019-11-23 22:20:02,38.70,23.33,6.20,99.90,484245,58,21019,-77
2019-11-23 22:20:33,39.28,24.70,6.20,99.90,484287,59,20968,-77
2019-11-23 22:21:05,43.38,24.12,6.20,99.90,484191,58,21020,-78
2019-11-23 22:21:36,39.47,24.30,6.20,99.90,484332,59,21041,-77
2019-11-23 22:22:07,37.13,23.40,6.20,99.90,484395,58,21139,-77
2019-11-23 22:22:37,34.67,23.48,6.20,99.90,484343,59,21020,-77
2019-11-23 22:23:09,35.47,23.70,6.20,99.90,484408,58,21008,-77
2019-11-23 22:23:40,38.85,24.25,6.10,99.90,484321,59,21020,-77
2019-11-23 22:24:11,35.38,24.80,6.20,99.90,484381,58,21000,-77
2019-11-23 22:24:42,35.15,23.02,6.20,99.90,484614,59,20944,-77
2019-11-23 22:25:13,39.20,23.87,6.20,99.90,484539,59,21060,-77
2019-11-23 22:25:44,42.72,25.15,6.10,99.90,484583,59,21397,-77
2019-11-23 22:26:15,36.75,24.90,6.10,99.90,484526,59,20992,-77
2019-11-23 22:26:46,35.50,23.02,6.10,99.90,484437,58,20981,-77
2019-11-23 22:27:16,39.15,24.50,6.10,99.90,484283,58,21011,-77
2019-11-23 22:27:47,35.17,24.23,6.10,99.90,484415,59,20988,-77
2019-11-23 22:28:19,36.47,24.00,6.00,99.90,484324,58,20996,-77
2019-11-23 22:28:50,38.20,26.08,6.00,99.90,484459,58,20995,-77
2019-11-23 22:29:21,37.53,25.65,6.00,99.90,484335,59,21056,-77
2019-11-23 22:29:52,40.28,24.98,6.00,99.90,484401,58,21493,-77
2019-11-23 22:30:23,40.25,26.00,6.00,99.90,484437,59,20988,-77
2019-11-23 22:30:54,36.40,24.12,6.00,99.90,484137,58,21024,-77
2019-11-23 22:31:24,37.53,23.60,6.00,99.90,484209,58,21011,-77
2019-11-23 22:31:55,41.97,25.58,6.00,99.90,484263,58,20948,-77
2019-11-23 22:32:26,36.00,24.45,6.00,99.90,484345,59,21473,-77
2019-11-23 22:32:57,40.15,25.02,6.00,99.90,484265,58,20992,-77
2019-11-23 22:33:28,38.05,24.87,6.00,99.90,484385,58,21235,-77
2019-11-23 22:33:59,37.88,23.83,6.00,99.90,484429,59,20952,-77
2019-11-23 22:34:30,40.08,25.50,6.00,99.90,484395,59,21532,-77
2019-11-23 22:35:01,38.88,24.55,6.00,99.90,484461,58,21001,-77
2019-11-23 22:35:32,42.25,25.48,6.00,99.90,484372,59,21004,-77
2019-11-23 22:36:03,36.97,23.92,6.00,99.90,484386,59,21020,-77
2019-11-23 22:36:34,36.67,24.65,6.00,99.90,484458,59,20976,-77
2019-11-23 22:37:05,38.30,24.08,6.00,99.90,484449,59,20948,-77
2019-11-23 22:37:36,37.03,24.15,6.00,99.90,484376,59,20972,-77
2019-11-23 22:38:07,36.30,23.98,6.00,99.90,484395,59,21032,-77
2019-11-23 22:38:38,36.95,23.73,6.00,99.90,484243,58,21029,-77
2019-11-23 22:39:09,35.72,24.17,6.00,99.90,484455,59,21008,-77
2019-11-23 22:39:40,37.58,24.25,6.00,99.90,484425,59,21012,-77
2019-11-23 22:40:11,41.30,25.12,6.00,99.90,484468,58,21028,-77
2019-11-23 22:40:42,37.92,24.55,6.00,99.90,484411,58,20984,-77
2019-11-23 22:41:13,39.38,24.48,6.00,99.90,484433,59,21413,-77
2019-11-23 22:41:44,34.95,23.67,6.00,99.90,484436,58,21992,-77
2019-11-23 22:42:15,40.10,25.37,6.00,99.90,484440,59,20956,-77
2019-11-23 22:42:46,41.05,25.27,6.00,99.90,484455,59,21728,-77
2019-11-23 22:43:18,35.60,23.87,6.00,99.90,484419,59,21012,-77
2019-11-23 22:43:49,33.45,24.52,6.00,99.90,484385,59,21465,-77
2019-11-23 22:44:20,34.55,23.33,6.00,99.90,484300,59,21520,-77
2019-11-23 22:44:51,38.60,24.92,6.00,99.90,484411,58,21131,-77
2019-11-23 22:45:22,38.60,24.73,6.00,99.90,484441,59,20944,-77
2019-11-23 22:45:53,42.65,24.98,6.00,99.90,484321,58,21049,-78
2019-11-23 22:46:24,39.88,26.23,6.00,99.90,484401,59,21425,-77
2019-11-23 22:46:55,42.33,24.98,6.00,99.90,484373,59,20987,-77
2019-11-23 22:47:26,41.25,27.13,6.00,99.90,484406,59,21440,-77
2019-11-23 22:47:57,39.78,26.05,6.00,99.90,484305,58,21082,-77
2019-11-23 22:48:28,40.92,25.23,6.00,99.90,484396,59,20952,-77
2019-11-23 22:48:59,38.15,25.08,6.00,99.90,484368,58,20996,-77
2019-11-23 22:49:30,38.15,25.00,5.90,99.90,484382,59,20959,-77
2019-11-23 22:50:09,36.05,23.45,5.90,99.90,484321,58,21615,-77
2019-11-23 22:50:39,35.42,24.15,5.90,99.90,484398,58,21015,-77
2019-11-23 22:51:11,37.60,25.25,5.90,99.90,484356,59,20948,-77
2019-11-23 22:51:41,37.58,24.50,6.00,99.90,484458,58,21011,-77
2019-11-23 22:52:12,39.60,25.77,5.90,99.90,484419,59,20972,-76
2019-11-23 22:52:45,36.20,24.42,5.90,99.90,484454,58,22079,-76
2019-11-23 22:53:16,41.78,25.70,5.90,99.90,484711,58,21449,-77
2019-11-23 22:53:47,40.10,24.65,5.90,99.90,484616,59,21561,-77
2019-11-23 22:54:18,39.35,24.63,5.90,99.90,484692,58,21028,-77
2019-11-23 22:54:49,38.83,26.17,5.90,99.90,484652,59,21466,-77
2019-11-23 22:55:21,38.78,26.12,5.80,99.90,484656,58,20967,-77
2019-11-23 22:55:52,36.83,25.23,5.80,99.90,484643,59,20964,-77
2019-11-23 22:56:23,41.55,27.40,5.80,99.90,484688,58,20996,-77
2019-11-23 22:56:54,43.55,28.33,5.70,99.90,484769,58,20972,-77
2019-11-23 22:57:25,43.67,27.37,5.70,99.90,484711,59,20956,-78
2019-11-23 22:57:56,39.88,24.95,5.80,99.90,484660,59,21005,-77
2019-11-23 22:58:27,41.00,25.52,5.80,99.90,484709,58,20972,-77
2019-11-23 22:58:58,38.75,24.83,5.70,99.90,484617,59,20956,-77
2019-11-23 22:59:29,38.17,25.08,5.70,99.90,484776,59,21001,-77
2019-11-23 23:00:00,36.72,24.80,5.80,99.90,484691,59,20971,-77
2019-11-23 23:01:23,41.55,25.90,5.80,99.90,484663,59,21020,-77
2019-11-23 23:01:54,37.33,23.98,5.80,99.90,484760,59,20925,-77
2019-11-23 23:02:27,33.35,23.42,5.80,99.90,484647,59,21723,-77
2019-11-23 23:02:58,39.13,26.05,5.80,99.90,484700,59,21500,-77
2019-11-23 23:03:29,36.78,25.00,5.80,99.90,484668,58,21437,-77
2019-11-23 23:04:00,36.65,24.58,5.80,99.90,484698,58,20956,-77
2019-11-23 23:04:31,34.92,24.30,5.80,99.90,484710,58,20964,-77
2019-11-23 23:05:02,40.40,26.33,5.80,99.90,484760,58,21214,-77
2019-11-23 23:05:33,40.95,25.17,5.70,99.90,484720,58,21441,-77
2019-11-23 23:06:05,38.78,25.08,5.70,99.90,484678,58,20956,-77
2019-11-23 23:06:36,40.60,25.17,5.70,99.90,484692,58,20968,-77
2019-11-23 23:07:07,42.50,24.83,5.70,99.90,484706,59,20937,-77
2019-11-23 23:07:38,38.50,25.25,5.80,99.90,484652,59,20988,-77
2019-11-23 23:08:09,38.13,24.70,5.70,99.90,484677,58,20945,-76
2019-11-23 23:08:40,37.05,25.40,5.70,99.90,484661,59,20936,-77
2019-11-23 23:09:12,36.50,24.85,5.70,99.90,484718,59,21000,-76
2019-11-23 23:09:43,38.40,24.30,5.70,99.90,484736,59,20979,-77
2019-11-23 23:10:15,35.05,23.48,5.80,99.90,484690,59,20936,-77
2019-11-23 23:10:46,35.03,23.23,5.70,99.90,484717,59,20932,-77
2019-11-23 23:11:17,36.97,24.83,5.70,99.90,484668,59,21024,-76
2019-11-23 23:11:48,35.85,23.95,5.70,99.90,484674,59,21433,-77
2019-11-23 23:12:19,37.67,24.35,5.70,99.90,484759,59,21405,-77
2019-11-23 23:12:50,42.70,25.25,5.70,99.90,484663,58,21025,-77
2019-11-23 23:13:21,38.13,26.05,5.70,99.90,484626,58,21445,-77
2019-11-23 23:13:52,40.33,26.20,5.70,99.90,484694,58,20944,-76
2019-11-23 23:14:23,40.12,26.15,5.70,99.90,484734,58,20980,-77
2019-11-23 23:14:54,37.90,24.98,5.70,99.90,484701,59,21035,-77
2019-11-23 23:15:25,36.80,24.33,5.70,99.90,484680,59,21389,-77
2019-11-23 23:15:57,37.30,25.12,5.80,99.90,484669,58,20964,-77
2019-11-23 23:16:28,42.17,25.08,5.70,99.90,484654,59,20952,-77
2019-11-23 23:16:59,39.85,25.08,5.70,99.90,484673,59,20965,-77
2019-11-23 23:17:29,35.80,23.98,5.70,99.90,484729,59,21675,-77
2019-11-23 23:18:00,37.90,24.63,5.70,99.90,484679,58,20964,-77
2019-11-23 23:18:31,36.28,24.67,5.70,99.90,484652,59,20948,-77
2019-11-23 23:19:03,38.95,24.95,5.70,99.90,484645,59,20972,-77
2019-11-23 23:19:34,38.25,23.52,5.70,99.90,484674,58,20968,-77
2019-11-23 23:20:05,34.28,23.50,5.70,99.90,484690,59,21024,-77
2019-11-23 23:20:36,42.92,26.02,5.70,99.90,484647,59,20968,-77
2019-11-23 23:21:07,39.15,25.02,5.70,99.90,484638,59,20960,-77
2019-11-23 23:21:38,37.03,25.27,5.70,99.90,484705,59,21017,-77
2019-11-23 23:22:09,35.20,24.33,5.70,99.90,484662,59,21374,-77
2019-11-23 23:22:40,36.72,25.02,5.70,99.90,484673,59,20951,-77
2019-11-23 23:23:11,36.67,25.33,5.70,99.90,484629,59,20921,-77
2019-11-23 23:23:42,37.67,25.42,5.70,99.90,484652,58,20984,-77
2019-11-23 23:24:13,40.45,25.90,5.70,99.90,484638,58,20957,-77
2019-11-23 23:24:44,40.83,26.90,5.70,99.90,484375,59,20996,-77
2019-11-23 23:25:15,39.47,25.37,5.70,99.90,484438,59,20956,-76
2019-11-23 23:25:46,41.17,26.95,5.70,99.90,484422,59,21067,-77
2019-11-23 23:26:17,37.00,25.23,5.70,99.90,484297,59,21017,-76
2019-11-23 23:26:48,36.97,25.37,5.60,99.90,484425,58,20980,-77
2019-11-23 23:27:19,36.00,24.35,5.60,99.90,476918,54,85829,-78
2019-11-23 23:27:50,35.80,25.27,5.60,99.90,523946,54,20972,-79
2019-11-23 23:28:21,38.20,23.85,5.60,99.90,524000,53,20933,-77
2019-11-23 23:28:52,39.63,25.83,5.70,99.90,524107,53,21617,-77
2019-11-23 23:29:23,43.50,26.27,5.60,99.90,524389,53,20912,-77
2019-11-23 23:29:54,39.80,25.55,5.60,99.90,524090,53,20944,-80
2019-11-23 23:30:25,39.60,26.10,5.60,99.90,524068,53,20896,-81
2019-11-23 23:30:56,40.00,25.25,5.60,99.90,523799,53,21582,-79
2019-11-23 23:31:27,38.25,24.80,5.60,99.90,524369,53,20924,-79
2019-11-23 23:31:58,39.80,26.33,5.70,99.90,523988,53,20991,-78
2019-11-23 23:32:29,41.35,27.83,5.70,99.90,524259,53,21467,-80
2019-11-23 23:33:00,44.40,28.25,5.70,99.90,524396,53,20965,-80
2019-11-23 23:33:31,44.08,27.58,5.70,99.90,524128,54,20932,-80
2019-11-23 23:34:02,43.28,27.27,5.70,99.90,524087,53,20944,-78
2019-11-23 23:34:33,41.90,28.52,5.70,99.90,524155,53,21245,-78
2019-11-23 23:35:05,39.25,26.60,5.70,99.90,523987,53,20951,-79
2019-11-23 23:35:37,44.80,28.17,5.70,99.90,523967,53,20980,-78
2019-11-23 23:36:08,44.05,28.10,5.70,99.90,523876,53,21211,-81
2019-11-23 23:36:39,41.37,27.05,5.70,99.90,524061,53,21015,-80
2019-11-23 23:37:10,43.22,27.85,5.70,99.90,523871,53,20913,-81
2019-11-23 23:37:41,47.35,29.27,5.70,99.90,523868,53,20960,-81
2019-11-23 23:38:12,45.65,27.75,5.70,99.90,523907,53,20925,-82
2019-11-23 23:38:43,47.38,27.65,5.70,99.90,524510,53,21483,-81
2019-11-23 23:39:14,45.33,28.02,5.60,99.90,524720,53,20877,-80
2019-11-23 23:39:45,44.55,27.45,5.70,99.90,524579,53,20944,-79
2019-11-23 23:40:16,44.40,27.75,5.70,99.90,524720,53,20888,-81
2019-11-23 23:40:47,47.53,28.65,5.70,99.90,523969,53,21003,-80
2019-11-23 23:41:18,43.97,28.40,5.70,99.90,524182,53,21014,-82
2019-11-23 23:41:49,45.35,29.42,5.70,99.90,524163,54,20940,-80
2019-11-23 23:42:20,47.75,29.02,5.70,99.90,524150,53,21280,-81
2019-11-23 23:42:51,44.05,25.83,5.60,99.90,524095,53,20979,-80
2019-11-23 23:43:22,39.40,25.02,5.70,99.90,524160,54,20920,-80
2019-11-23 23:43:53,37.33,24.23,5.70,99.90,524122,53,20979,-79
2019-11-23 23:44:24,36.30,24.48,5.70,99.90,524098,53,21626,-82
2019-11-23 23:44:55,34.63,24.10,5.70,99.90,524320,53,20885,-82
2019-11-23 23:45:26,34.13,23.08,5.70,99.90,524406,53,20924,-78
2019-11-23 23:45:57,35.33,23.48,5.70,99.90,524168,53,20963,-81
2019-11-23 23:46:28,31.60,21.25,5.70,99.90,524188,53,20972,-81
2019-11-23 23:46:59,34.67,22.02,5.70,99.90,524266,54,20971,-82
2019-11-23 23:47:30,38.42,22.48,5.70,99.90,524212,53,20948,-80
2019-11-23 23:48:01,35.08,22.52,5.70,99.90,524364,53,20948,-80
2019-11-23 23:48:32,38.38,23.40,5.80,99.90,524211,53,21530,-81
2019-11-23 23:49:03,38.45,23.23,5.80,99.90,524317,54,20972,-80
2019-11-23 23:49:33,37.63,24.73,5.80,99.90,524256,53,21622,-82
2019-11-23 23:50:05,35.83,23.62,5.70,99.90,524455,53,20951,-82
2019-11-23 23:50:36,37.55,24.02,5.70,99.90,524269,53,20948,-82
2019-11-23 23:51:07,36.83,23.70,5.70,99.90,524319,53,20931,-80
2019-11-23 23:51:38,36.88,25.83,5.70,99.90,524481,53,20908,-80
2019-11-23 23:52:09,37.78,25.00,5.70,99.90,524233,53,22482,-81
2019-11-23 23:52:40,39.35,24.87,5.70,99.90,524303,53,20912,-83
2019-11-23 23:53:11,39.22,23.77,5.70,99.90,524272,53,20948,-80
2019-11-23 23:53:42,38.92,24.50,5.70,99.90,524261,54,20959,-82
2019-11-23 23:54:12,36.75,25.42,5.70,99.90,524262,53,21195,-78
2019-11-23 23:54:43,40.70,24.92,5.60,99.90,524045,53,20936,-80
2019-11-23 23:55:14,40.78,24.40,5.60,99.90,524051,54,21562,-79
2019-11-23 23:55:45,36.60,24.95,5.60,99.90,524140,53,20924,-81
2019-11-23 23:56:16,36.85,24.05,5.60,99.90,524367,53,20877,-81
2019-11-23 23:56:47,31.30,22.33,5.60,99.90,524155,54,20932,-80
2019-11-23 23:57:18,39.92,23.50,5.60,99.90,524443,53,21603,-81
2019-11-23 23:57:49,34.92,23.20,5.60,99.90,524328,53,20936,-78
2019-11-23 23:58:20,40.25,24.70,5.60,99.90,524339,53,20916,-82
2019-11-23 23:58:51,35.80,23.70,5.60,99.90,524267,53,20909,-83
2019-11-23 23:59:22,38.60,24.08,5.60,99.90,524445,54,20904,-83
2019-11-23 23:59:53,37.40,25.12,5.60,99.90,524251,53,20955,-79