2019-11-23 00:00:01,3.00,3.00,3.00,99.90,507749,55,20068,-79
2019-11-23 00:00:38,3.10,3.10,3.10,99.90,485860,54,20101,-79
2019-11-23 00:01:10,3.00,3.00,3.00,99.90,476815,55,20116,-78
2019-11-23 00:01:42,3.00,3.00,3.00,99.90,497254,55,20128,-79
2019-11-23 00:02:48,3.00,3.00,3.00,99.90,503585,55,20076,-79
2019-11-23 00:03:23,3.00,3.00,3.00,99.90,480348,55,20111,-80
2019-11-23 00:03:55,3.00,3.00,3.00,99.90,476717,55,20139,-78
2019-11-23 00:04:26,3.00,3.00,3.00,99.90,478812,55,20187,-79
2019-11-23 00:04:59,3.00,3.00,3.00,99.90,503638,55,20404,-79
2019-11-23 00:05:31,3.00,3.00,3.00,99.90,480903,54,20072,-78
2019-11-23 00:06:04,2.80,2.80,2.80,99.90,475602,55,20163,-78
2019-11-23 00:06:37,2.80,2.80,2.80,99.90,474724,55,20056,-78
2019-11-23 00:07:09,2.70,2.70,2.70,99.90,506378,55,20108,-78
2019-11-23 00:07:41,2.70,2.70,2.70,99.90,491380,55,20064,-78
2019-11-23 00:08:15,2.70,2.70,2.70,99.90,484171,55,20304,-77
2019-11-23 00:08:47,2.70,2.70,2.70,99.90,479009,55,20120,-78
2019-11-23 00:09:19,2.80,2.80,2.80,99.90,477654,55,20092,-77
2019-11-23 00:09:51,2.80,2.80,2.80,99.90,474994,58,20489,-78
2019-11-23 00:10:23,2.80,2.80,2.80,99.90,500916,55,20065,-78
2019-11-23 00:10:55,2.70,2.70,2.70,99.90,493149,55,20176,-78
2019-11-23 00:11:27,2.70,2.70,2.70,99.90,496439,55,20128,-77
2019-11-23 00:11:59,2.70,2.70,2.70,99.90,504811,55,20305,-78
2019-11-23 00:12:31,2.70,2.70,2.70,99.90,476764,55,20082,-78
2019-11-23 00:13:03,2.70,2.70,2.70,99.90,483958,55,20072,-78
2019-11-23 00:13:35,2.80,2.80,2.80,99.90,474657,58,20132,-78
2019-11-23 00:14:07,2.80,2.80,2.80,99.90,496537,55,20284,-80
2019-11-23 00:14:39,2.80,2.80,2.80,99.90,485375,55,20557,-79
2019-11-23 00:15:12,2.70,2.70,2.70,99.90,474661,58,20080,-80
2019-11-23 00:15:48,2.80,2.80,2.80,99.90,482314,55,20140,-80
2019-11-23 00:16:20,2.80,2.80,2.80,99.90,509972,55,20132,-80
2019-11-23 00:16:52,2.80,2.80,2.80,99.90,488874,55,20108,-80
2019-11-23 00:17:24,2.70,2.70,2.70,99.90,482366,55,20068,-80
2019-11-23 00:17:56,2.70,2.70,2.70,99.90,474380,58,20131,-81
2019-11-23 00:18:28,2.70,2.70,2.70,99.90,474984,58,20068,-81
2019-11-23 00:19:00,2.70,2.70,2.70,99.90,495909,55,20076,-81
2019-11-23 00:19:32,2.70,2.70,2.70,99.90,484534,55,20060,-80
2019-11-23 00:20:05,2.70,2.70,2.70,99.90,493050,55,20307,-80
2019-11-23 00:20:36,2.70,2.70,2.70,99.90,475425,55,20097,-80
2019-11-23 00:21:09,2.70,2.70,2.70,99.90,492214,55,20068,-80
2019-11-23 00:21:41,2.70,2.70,2.70,99.90,511686,55,20092,-79
2019-11-23 00:22:12,2.60,2.60,2.60,99.90,523521,55,20219,-80
2019-11-23 00:22:44,2.70,2.70,2.70,99.90,510762,55,20056,-79
2019-11-23 00:23:17,2.70,2.70,2.70,99.90,483917,55,20167,-79
2019-11-23 00:23:49,2.70,2.70,2.70,99.90,517542,55,20120,-80
2019-11-23 00:24:21,2.70,2.70,2.70,99.90,487996,55,20100,-78
2019-11-23 00:24:53,2.70,2.70,2.70,99.90,479236,55,20132,-80
2019-11-23 00:25:25,2.70,2.70,2.70,99.90,492179,55,20053,-72
2019-11-23 00:25:58,2.70,2.70,2.70,99.90,495099,55,20072,-71
2019-11-23 00:26:30,2.80,2.80,2.80,99.90,480231,54,20121,-74
2019-11-23 00:27:02,2.70,2.70,2.70,99.90,492929,55,20105,-71
2019-11-23 00:27:34,2.70,2.70,2.70,99.90,480574,55,20084,-70
2019-11-23 00:28:07,2.70,2.70,2.70,99.90,505712,55,20061,-72
2019-11-23 00:28:39,2.70,2.70,2.70,99.90,474625,58,20319,-72
2019-11-23 00:29:11,2.60,2.60,2.60,99.90,474406,58,20109,-73
2019-11-23 00:29:43,2.60,2.60,2.60,99.90,498296,55,20061,-71
2019-11-23 00:30:15,2.60,2.60,2.60,99.90,486905,55,20073,-73
2019-11-23 00:31:10,2.60,2.60,2.60,99.90,475781,55,20109,-76
2019-11-23 00:31:42,2.60,2.60,2.60,99.90,499259,55,20148,-74
2019-11-23 00:32:14,2.60,2.60,2.60,99.90,510679,54,20045,-71
2019-11-23 00:32:46,2.50,2.50,2.50,99.90,474566,58,20366,-71
2019-11-23 00:33:18,2.60,2.60,2.60,99.90,489153,55,20084,-74
2019-11-23 00:33:50,2.50,2.50,2.50,99.90,513552,55,20053,-71
2019-11-23 00:34:22,2.50,2.50,2.50,99.90,482536,55,20172,-72
2019-11-23 00:34:54,2.50,2.50,2.50,99.90,474826,58,20359,-73
2019-11-23 00:35:26,2.40,2.40,2.40,99.90,488328,55,20132,-72
2019-11-23 00:35:58,2.40,2.40,2.40,99.90,474711,58,20957,-73
2019-11-23 00:36:30,2.40,2.40,2.40,99.90,481150,55,20316,-74
2019-11-23 00:37:02,2.40,2.40,2.40,99.90,510394,55,20104,-73
2019-11-23 00:37:34,2.40,2.40,2.40,99.90,493760,55,20053,-73
2019-11-23 00:38:06,2.40,2.40,2.40,99.90,520295,55,20077,-73
2019-11-23 00:38:38,2.40,2.40,2.40,99.90,503159,55,20080,-74
2019-11-23 00:39:22,2.30,2.30,2.30,99.90,483328,55,20099,-73
2019-11-23 00:39:57,2.40,2.40,2.40,99.90,483793,55,20076,-73
2019-11-23 00:40:30,2.30,2.30,2.30,99.90,504900,55,20329,-73
2019-11-23 00:41:20,2.40,2.40,2.40,99.90,486564,55,20088,-73
2019-11-23 00:41:57,2.30,2.30,2.30,99.90,484326,55,20088,-74
2019-11-23 00:42:29,2.30,2.30,2.30,99.90,490960,54,20112,-73
2019-11-23 00:43:01,2.30,2.30,2.30,99.90,487838,55,20076,-73
2019-11-23 00:43:35,2.30,2.30,2.30,99.90,482854,55,20072,-73
2019-11-23 00:44:23,2.40,2.40,2.40,99.90,499160,55,20080,-73
2019-11-23 00:45:06,2.40,2.40,2.40,99.90,494235,55,20296,-74
2019-11-23 00:45:39,2.40,2.40,2.40,99.90,475845,55,20064,-73
2019-11-23 00:46:11,2.40,2.40,2.40,99.90,520242,54,20048,-74
2019-11-23 00:46:43,2.40,2.40,2.40,99.90,484121,55,20210,-74
2019-11-23 00:47:24,2.40,2.40,2.40,99.90,480698,55,20141,-73
2019-11-23 00:48:17,2.40,2.40,2.40,99.90,523458,55,20076,-73
2019-11-23 00:48:48,2.40,2.40,2.40,99.90,488971,55,20847,-73
2019-11-23 00:49:20,2.40,2.40,2.40,99.90,476694,55,20077,-73
2019-11-23 00:49:52,2.40,2.40,2.40,99.90,480941,55,20112,-74
2019-11-23 00:50:24,2.50,2.50,2.50,99.90,507806,55,20093,-73
2019-11-23 00:50:56,2.50,2.50,2.50,99.90,482052,55,20108,-73
2019-11-23 00:51:28,2.50,2.50,2.50,99.90,483957,55,20080,-73
2019-11-23 00:52:00,2.40,2.40,2.40,99.90,506649,55,20104,-73
2019-11-23 00:52:32,2.40,2.40,2.40,99.90,482510,54,20156,-74
2019-11-23 00:53:04,2.50,2.50,2.50,99.90,493540,55,20368,-74
2019-11-23 00:53:36,2.50,2.50,2.50,99.90,495601,55,20068,-73
2019-11-23 00:54:08,2.50,2.50,2.50,99.90,494107,55,20080,-74
2019-11-23 00:54:40,2.40,2.40,2.40,99.90,520301,55,20076,-73
2019-11-23 00:55:12,2.50,2.50,2.50,99.90,494676,55,20352,-73
2019-11-23 00:55:44,2.50,2.50,2.50,99.90,485844,55,20072,-73
2019-11-23 00:56:16,2.50,2.50,2.50,99.90,480436,55,20072,-73
2019-11-23 00:56:48,2.50,2.50,2.50,99.90,502010,55,20445,-74
2019-11-23 00:57:20,2.50,2.50,2.50,99.90,476827,55,20179,-73
2019-11-23 00:57:52,2.50,2.50,2.50,99.90,493529,55,20308,-73
2019-11-23 00:58:23,2.50,2.50,2.50,99.90,481925,55,20068,-73
2019-11-23 00:58:55,2.60,2.60,2.60,99.90,474575,55,20877,-74
2019-11-23 00:59:27,2.60,2.60,2.60,99.90,489029,55,20143,-74
2019-11-23 00:59:59,2.50,2.50,2.50,99.90,496048,55,20064,-73
2019-11-23 01:00:31,2.50,2.50,2.50,99.90,523355,55,20120,-73
2019-11-23 01:01:04,2.50,2.50,2.50,99.90,504902,55,20352,-73
2019-11-23 01:01:36,2.50,2.50,2.50,99.90,495900,55,20048,-73
2019-11-23 01:02:08,2.50,2.50,2.50,99.90,480164,55,20076,-74
2019-11-23 01:02:40,2.60,2.60,2.60,99.90,506985,55,20068,-73
2019-11-23 01:03:20,2.60,2.60,2.60,99.90,493125,55,20344,-72
2019-11-23 01:03:52,2.60,2.60,2.60,99.90,494916,55,20112,-72
2019-11-23 01:04:24,2.60,2.60,2.60,99.90,484594,55,20093,-72
2019-11-23 01:04:56,2.60,2.60,2.60,99.90,474584,58,20064,-72
2019-11-23 01:05:28,2.60,2.60,2.60,99.90,474404,58,20080,-73
2019-11-23 01:06:00,2.60,2.60,2.60,99.90,481676,55,20072,-72
2019-11-23 01:06:32,2.60,2.60,2.60,99.90,499734,55,20132,-74
2019-11-23 01:07:03,2.50,2.50,2.50,99.90,495332,55,20069,-74
2019-11-23 01:07:34,2.60,2.60,2.60,99.90,487117,55,20080,-71
2019-11-23 01:08:07,2.50,2.50,2.50,99.90,484897,55,20304,-72
2019-11-23 01:08:39,2.50,2.50,2.50,99.90,474586,56,20136,-72
2019-11-23 01:09:56,2.50,2.50,2.50,99.90,496338,55,20292,-72
2019-11-23 01:10:28,2.50,2.50,2.50,99.90,487061,55,20067,-72
2019-11-23 01:11:00,2.50,2.50,2.50,99.90,486368,55,20478,-72
2019-11-23 01:11:32,2.50,2.50,2.50,99.90,475957,55,20316,-72
2019-11-23 01:12:05,2.50,2.50,2.50,99.90,495528,55,20296,-72
2019-11-23 01:12:36,2.50,2.50,2.50,99.90,474894,55,20343,-71
2019-11-23 01:13:09,2.50,2.50,2.50,99.90,474465,58,20232,-72
2019-11-23 01:13:40,2.50,2.50,2.50,99.90,474570,58,20164,-72
2019-11-23 01:14:12,2.60,2.60,2.60,99.90,474118,58,20091,-71
2019-11-23 01:14:44,2.50,2.50,2.50,99.90,473771,55,20139,-71
2019-11-23 01:15:24,2.60,2.60,2.60,99.90,483253,55,20458,-72
2019-11-23 01:15:56,2.50,2.50,2.50,99.90,496969,55,20068,-71
2019-11-23 01:16:28,2.60,2.60,2.60,99.90,478131,55,20553,-72
2019-11-23 01:17:00,2.50,2.50,2.50,99.90,474431,56,20131,-70
2019-11-23 01:17:32,2.50,2.50,2.50,99.90,501313,55,20113,-71
2019-11-23 01:18:04,2.60,2.60,2.60,99.90,487412,55,20140,-71
2019-11-23 01:18:37,2.50,2.50,2.50,99.90,482890,55,20371,-72
2019-11-23 01:19:09,2.60,2.60,2.60,99.90,496838,55,20426,-71
2019-11-23 01:19:41,2.60,2.60,2.60,99.90,508416,55,20131,-70
2019-11-23 01:20:32,2.60,2.60,2.60,99.90,486886,55,20096,-71
2019-11-23 01:21:04,2.60,2.60,2.60,99.90,474522,58,20391,-72
2019-11-23 01:21:36,2.60,2.60,2.60,99.90,474559,58,20108,-72
2019-11-23 01:22:08,2.60,2.60,2.60,99.90,474555,58,20076,-71
2019-11-23 01:22:40,2.60,2.60,2.60,99.90,474604,58,20328,-72
2019-11-23 01:23:15,2.60,2.60,2.60,99.90,483679,55,20877,-71
2019-11-23 01:23:50,2.60,2.60,2.60,99.90,505275,55,20296,-71
2019-11-23 01:24:22,2.50,2.50,2.50,99.90,474540,58,20309,-72
2019-11-23 01:24:54,2.50,2.50,2.50,99.90,486279,55,20300,-73
2019-11-23 01:25:26,2.50,2.50,2.50,99.90,484221,55,20628,-72
2019-11-23 01:25:59,2.50,2.50,2.50,99.90,474646,58,20333,-71
2019-11-23 01:26:32,2.50,2.50,2.50,99.90,484428,55,20091,-72
2019-11-23 01:27:05,2.50,2.50,2.50,99.90,489268,55,20423,-72
2019-11-23 01:27:37,2.50,2.50,2.50,99.90,473939,58,20096,-72
2019-11-23 01:28:09,2.60,2.60,2.60,99.90,508397,55,20288,-73
2019-11-23 01:28:41,2.60,2.60,2.60,99.90,499721,55,20080,-72
2019-11-23 01:29:12,2.60,2.60,2.60,99.90,473864,55,20109,-73
2019-11-23 01:29:44,2.60,2.60,2.60,99.90,474619,56,20072,-72
2019-11-23 01:30:16,2.60,2.60,2.60,99.90,475790,55,20064,-71
2019-11-23 01:30:49,2.50,2.50,2.50,99.90,474532,58,20112,-70
2019-11-23 01:31:21,2.60,2.60,2.60,99.90,484275,55,20072,-70
2019-11-23 01:31:53,2.60,2.60,2.60,99.90,501837,55,20124,-70
2019-11-23 01:32:25,2.60,2.60,2.60,99.90,475678,55,20139,-71
2019-11-23 01:32:57,2.60,2.60,2.60,99.90,481449,55,20101,-69
2019-11-23 01:33:29,2.50,2.50,2.50,99.90,474699,58,20174,-69
2019-11-23 01:34:01,2.60,2.60,2.60,99.90,481867,55,20116,-70
2019-11-23 01:34:33,2.60,2.60,2.60,99.90,480048,54,20116,-70
2019-11-23 01:35:05,2.50,2.50,2.50,99.90,486430,55,20068,-69
2019-11-23 01:36:20,2.60,2.60,2.60,99.90,474996,58,20068,-70
2019-11-23 01:36:52,2.60,2.60,2.60,99.90,491946,55,20080,-70
2019-11-23 01:37:24,2.60,2.60,2.60,99.90,474936,55,20124,-69
2019-11-23 01:37:57,2.60,2.60,2.60,99.90,478994,55,20056,-70
2019-11-23 01:38:32,2.60,2.60,2.60,99.90,481643,55,20348,-70
2019-11-23 01:39:04,2.70,2.70,2.70,99.90,474956,58,20073,-71
2019-11-23 01:39:36,2.70,2.70,2.70,99.90,479726,55,20296,-70
2019-11-23 01:40:08,2.70,2.70,2.70,99.90,483741,55,20096,-70
2019-11-23 01:40:40,2.70,2.70,2.70,99.90,490026,55,20112,-70
2019-11-23 01:41:13,2.70,2.70,2.70,99.90,515914,55,20068,-71
2019-11-23 01:41:46,2.80,2.80,2.80,99.90,494717,55,20124,-71
2019-11-23 01:42:18,2.70,2.70,2.70,99.90,522725,55,20077,-71
2019-11-23 01:42:49,2.60,2.60,2.60,99.90,499200,55,20056,-71
2019-11-23 01:43:24,2.60,2.60,2.60,99.90,474771,58,20375,-72
2019-11-23 01:45:29,2.70,2.70,2.70,99.90,474790,55,20135,-72
2019-11-23 01:46:02,2.70,2.70,2.70,99.90,489740,55,20300,-72
2019-11-23 01:46:34,2.70,2.70,2.70,99.90,474610,58,20068,-72
2019-11-23 01:47:06,2.70,2.70,2.70,99.90,474749,55,20640,-72
2019-11-23 01:47:38,2.70,2.70,2.70,99.90,493312,55,20072,-72
2019-11-23 01:49:45,2.70,2.70,2.70,99.90,474627,58,20120,-70
2019-11-23 01:50:35,2.70,2.70,2.70,99.90,474536,58,20099,-71
2019-11-23 01:51:28,2.60,2.60,2.60,99.90,490862,55,20852,-71
2019-11-23 01:52:33,2.50,2.50,2.50,99.90,474394,55,20096,-71
2019-11-23 01:53:05,2.50,2.50,2.50,99.90,475674,55,20125,-72
2019-11-23 01:53:37,2.50,2.50,2.50,99.90,477858,55,20068,-73
2019-11-23 01:54:09,2.50,2.50,2.50,99.90,474268,58,20081,-71
2019-11-23 01:54:41,2.50,2.50,2.50,99.90,483006,55,20146,-72
2019-11-23 01:55:32,2.40,2.40,2.40,99.90,499634,55,20037,-73
2019-11-23 01:56:05,2.40,2.40,2.40,99.90,473748,56,20392,-72
2019-11-23 01:56:37,2.40,2.40,2.40,99.90,485911,54,20156,-72
2019-11-23 01:57:09,2.40,2.40,2.40,99.90,480580,55,20120,-72
2019-11-23 01:57:42,2.40,2.40,2.40,99.90,474471,58,20068,-73
2019-11-23 01:58:14,2.40,2.40,2.40,99.90,487026,55,20109,-72
2019-11-23 01:58:48,2.50,2.50,2.50,99.90,499934,55,20061,-71
2019-11-23 01:59:25,2.50,2.50,2.50,99.90,474477,58,20076,-70
2019-11-23 01:59:57,2.50,2.50,2.50,99.90,474531,56,20160,-69
2019-11-23 02:00:29,2.50,2.50,2.50,99.90,474499,58,20123,-70
2019-11-23 02:01:02,2.50,2.50,2.50,99.90,489874,55,20100,-70
2019-11-23 02:01:34,2.50,2.50,2.50,99.90,476893,55,20092,-70
2019-11-23 02:02:05,2.50,2.50,2.50,99.90,478334,55,20115,-71
2019-11-23 02:02:37,2.50,2.50,2.50,99.90,498030,55,20404,-70
2019-11-23 02:03:10,2.50,2.50,2.50,99.90,495033,55,20312,-70
2019-11-23 02:03:42,2.50,2.50,2.50,99.90,474420,58,20765,-71
2019-11-23 02:04:14,2.50,2.50,2.50,99.90,493442,54,20080,-70
2019-11-23 02:04:46,2.50,2.50,2.50,99.90,476529,55,20128,-70
2019-11-23 02:05:18,2.50,2.50,2.50,99.90,474470,55,20084,-71
2019-11-23 02:05:50,2.60,2.60,2.60,99.90,474483,55,20147,-70
2019-11-23 02:06:22,2.50,2.50,2.50,99.90,510268,55,20064,-71
2019-11-23 02:06:55,2.50,2.50,2.50,99.90,474717,56,20071,-71
2019-11-23 02:07:28,2.50,2.50,2.50,99.90,505925,55,20073,-71
2019-11-23 02:07:59,2.60,2.60,2.60,99.90,483318,55,20076,-71
2019-11-23 02:08:31,2.60,2.60,2.60,99.90,480954,55,20320,-71
2019-11-23 02:09:04,2.60,2.60,2.60,99.90,480017,55,20056,-71
2019-11-23 02:09:36,2.60,2.60,2.60,99.90,482977,55,20072,-71
2019-11-23 02:10:08,2.60,2.60,2.60,99.90,476869,55,20072,-71
2019-11-23 02:10:40,2.60,2.60,2.60,99.90,489557,55,20101,-71
2019-11-23 02:11:13,2.60,2.60,2.60,99.90,481259,55,20068,-71
2019-11-23 02:11:45,2.60,2.60,2.60,99.90,474462,58,20080,-72
2019-11-23 02:12:17,2.60,2.60,2.60,99.90,484842,55,20136,-74
2019-11-23 02:13:17,2.60,2.60,2.60,99.90,503173,55,20480,-74
2019-11-23 02:13:49,2.60,2.60,2.60,99.90,492470,55,20088,-75
2019-11-23 02:14:22,2.50,2.50,2.50,99.90,474478,58,20065,-75
2019-11-23 02:14:54,2.60,2.60,2.60,99.90,475278,55,20121,-74
2019-11-23 02:15:26,2.60,2.60,2.60,99.90,485769,55,20172,-74
2019-11-23 02:15:59,2.60,2.60,2.60,99.90,474443,58,20292,-74
2019-11-23 02:16:31,2.60,2.60,2.60,99.90,478991,55,20147,-73
2019-11-23 02:17:03,2.60,2.60,2.60,99.90,474458,56,20147,-74
2019-11-23 02:17:35,2.70,2.70,2.70,99.90,498454,55,20056,-74
2019-11-23 02:18:09,2.70,2.70,2.70,99.90,474583,58,20171,-74
2019-11-23 02:18:52,2.70,2.70,2.70,99.90,474389,56,20108,-73
2019-11-23 02:20:09,2.70,2.70,2.70,99.90,518449,55,20063,-72
2019-11-23 02:20:42,2.70,2.70,2.70,99.90,493544,55,20119,-74
2019-11-23 02:21:14,2.60,2.60,2.60,99.90,474551,58,20084,-74
2019-11-23 02:21:46,2.60,2.60,2.60,99.90,477118,55,20072,-70
2019-11-23 02:22:18,2.60,2.60,2.60,99.90,481620,55,20076,-75
2019-11-23 02:22:50,2.60,2.60,2.60,99.90,486711,55,20112,-71
2019-11-23 02:23:23,2.70,2.70,2.70,99.90,478967,55,20104,-73
2019-11-23 02:23:55,2.60,2.60,2.60,99.90,479080,55,20104,-72
2019-11-23 02:24:27,2.60,2.60,2.60,99.90,475891,55,20068,-71
2019-11-23 02:24:59,2.70,2.70,2.70,99.90,502386,55,20293,-72
2019-11-23 02:25:31,2.60,2.60,2.60,99.90,474560,56,20096,-74
2019-11-23 02:26:03,2.60,2.60,2.60,99.90,478006,55,20084,-73
2019-11-23 02:26:35,2.60,2.60,2.60,99.90,476532,55,20069,-73
2019-11-23 02:27:07,2.60,2.60,2.60,99.90,474647,58,20073,-72
2019-11-23 02:27:39,2.50,2.50,2.50,99.90,479273,54,20060,-73
2019-11-23 02:28:11,2.60,2.60,2.60,99.90,473593,58,20127,-73
2019-11-23 02:28:43,2.60,2.60,2.60,99.90,474645,58,20072,-73
2019-11-23 02:29:15,2.60,2.60,2.60,99.90,474509,56,20323,-72
2019-11-23 02:29:48,2.70,2.70,2.70,99.90,474716,55,20336,-73
2019-11-23 02:31:20,2.70,2.70,2.70,99.90,493193,55,20068,-71
2019-11-23 02:31:52,2.70,2.70,2.70,99.90,485570,55,20084,-72
2019-11-23 02:32:24,2.70,2.70,2.70,99.90,484412,55,20244,-72
2019-11-23 02:32:56,2.70,2.70,2.70,99.90,474628,58,20295,-72
2019-11-23 02:33:27,2.70,2.70,2.70,99.90,491956,55,20057,-71
2019-11-23 02:33:59,2.60,2.60,2.60,99.90,503180,55,20135,-73
2019-11-23 02:34:31,2.60,2.60,2.60,99.90,507182,55,20080,-72
2019-11-23 02:35:04,2.50,2.50,2.50,99.90,497057,55,20108,-72
2019-11-23 02:35:36,2.50,2.50,2.50,99.90,480260,55,20360,-73
2019-11-23 02:36:08,2.60,2.60,2.60,99.90,476836,55,20300,-73
2019-11-23 02:36:40,2.60,2.60,2.60,99.90,474487,58,20307,-72
2019-11-23 02:37:12,2.60,2.60,2.60,99.90,498426,55,20129,-72
2019-11-23 02:37:45,2.70,2.70,2.70,99.90,477597,55,20696,-73
2019-11-23 02:38:17,2.70,2.70,2.70,99.90,476370,55,20148,-74
2019-11-23 02:38:49,2.60,2.60,2.60,99.90,486807,55,20899,-74
2019-11-23 02:39:21,2.70,2.70,2.70,99.90,491865,55,20064,-74
2019-11-23 02:39:53,2.70,2.70,2.70,99.90,489392,55,20088,-73
2019-11-23 02:40:25,2.70,2.70,2.70,99.90,480247,55,20388,-74
2019-11-23 02:40:57,2.60,2.60,2.60,99.90,491707,55,20159,-73
2019-11-23 02:41:29,2.60,2.60,2.60,99.90,474314,58,20320,-73
2019-11-23 02:42:01,2.70,2.70,2.70,99.90,480117,55,20056,-72
2019-11-23 02:42:32,2.60,2.60,2.60,99.90,476931,55,20136,-71
2019-11-23 02:43:04,2.60,2.60,2.60,99.90,474607,55,20124,-72
2019-11-23 02:43:37,2.60,2.60,2.60,99.90,482117,55,20160,-72
2019-11-23 02:44:09,2.60,2.60,2.60,99.90,477765,55,20057,-73
2019-11-23 02:44:40,2.60,2.60,2.60,99.90,487784,55,20120,-72
2019-11-23 02:45:12,2.60,2.60,2.60,99.90,490770,55,20123,-72
2019-11-23 02:45:46,2.70,2.70,2.70,99.90,497558,55,20332,-72
2019-11-23 02:46:18,2.70,2.70,2.70,99.90,492891,55,20288,-70
2019-11-23 02:46:49,2.70,2.70,2.70,99.90,500583,55,20124,-72
2019-11-23 02:47:21,2.70,2.70,2.70,99.90,496637,55,20072,-73
2019-11-23 02:47:53,2.70,2.70,2.70,99.90,477544,55,20101,-73
2019-11-23 02:48:25,2.70,2.70,2.70,99.90,477776,55,20230,-73
2019-11-23 02:48:57,2.70,2.70,2.70,99.90,478903,55,20304,-72
2019-11-23 02:49:29,2.70,2.70,2.70,99.90,488617,55,20084,-72
2019-11-23 02:50:01,2.60,2.60,2.60,99.90,474503,58,20128,-74
2019-11-23 02:50:46,2.70,2.70,2.70,99.90,474582,56,20072,-73
2019-11-23 02:51:18,2.70,2.70,2.70,99.90,474540,55,20092,-73
2019-11-23 02:51:52,2.60,2.60,2.60,99.90,476869,55,20299,-73
2019-11-23 02:52:24,2.60,2.60,2.60,99.90,484271,55,20112,-74
2019-11-23 02:53:15,2.60,2.60,2.60,99.90,484238,55,20116,-73
2019-11-23 02:53:52,2.60,2.60,2.60,99.90,496458,55,20071,-73
2019-11-23 02:54:49,2.70,2.70,2.70,99.90,502357,55,20076,-73
2019-11-23 02:58:19,2.60,2.60,2.60,99.90,484165,55,20857,-73
2019-11-23 02:58:51,2.70,2.70,2.70,99.90,475267,55,20065,-71
2019-11-23 02:59:23,2.60,2.60,2.60,99.90,476625,55,20085,-71
2019-11-23 02:59:55,2.60,2.60,2.60,99.90,490193,55,20403,-70
2019-11-23 03:00:28,2.60,2.60,2.60,99.90,492308,55,20072,-70
2019-11-23 03:01:00,2.60,2.60,2.60,99.90,513590,55,20053,-70
2019-11-23 03:01:32,2.60,2.60,2.60,99.90,497807,54,20124,-70
2019-11-23 03:02:04,2.60,2.60,2.60,99.90,484791,55,20084,-70
2019-11-23 03:02:37,2.50,2.50,2.50,99.90,506883,55,20077,-70
2019-11-23 03:03:08,2.50,2.50,2.50,99.90,493911,55,20489,-70
2019-11-23 03:03:41,2.50,2.50,2.50,99.90,489509,55,20144,-71
2019-11-23 03:04:13,2.50,2.50,2.50,99.90,475566,55,20385,-70
2019-11-23 03:04:45,2.60,2.60,2.60,99.90,490692,55,20084,-70
2019-11-23 03:05:17,2.60,2.60,2.60,99.90,500603,55,20056,-70
2019-11-23 03:05:49,2.50,2.50,2.50,99.90,502587,55,20108,-70
2019-11-23 03:06:21,2.50,2.50,2.50,99.90,514313,55,20313,-70
2019-11-23 03:06:53,2.50,2.50,2.50,99.90,479509,55,20167,-70
2019-11-23 03:07:25,2.50,2.50,2.50,99.90,482438,55,20127,-70
2019-11-23 03:07:57,2.50,2.50,2.50,99.90,474573,58,20289,-69
2019-11-23 03:08:29,2.50,2.50,2.50,99.90,485304,55,20084,-70
2019-11-23 03:09:01,2.50,2.50,2.50,99.90,474586,58,20777,-70
2019-11-23 03:09:33,2.50,2.50,2.50,99.90,478322,55,20088,-70
2019-11-23 03:10:05,2.50,2.50,2.50,99.90,498627,55,20056,-71
2019-11-23 03:10:38,2.40,2.40,2.40,99.90,482633,55,20080,-71
2019-11-23 03:11:10,2.50,2.50,2.50,99.90,474379,58,20116,-70
2019-11-23 03:11:42,2.50,2.50,2.50,99.90,497245,55,20308,-70
2019-11-23 03:12:14,2.50,2.50,2.50,99.90,514228,55,20064,-70
2019-11-23 03:12:45,2.50,2.50,2.50,99.90,487757,55,20064,-70
2019-11-23 03:13:17,2.40,2.40,2.40,99.90,480330,55,20372,-71
2019-11-23 03:13:49,2.50,2.50,2.50,99.90,513563,55,20293,-70
2019-11-23 03:14:21,2.50,2.50,2.50,99.90,523393,55,20121,-71
2019-11-23 03:14:53,2.50,2.50,2.50,99.90,490062,55,20379,-71
2019-11-23 03:15:26,2.50,2.50,2.50,99.90,473561,58,20140,-71
2019-11-23 03:15:58,2.40,2.40,2.40,99.90,522651,55,20040,-71
2019-11-23 03:16:30,2.50,2.50,2.50,99.90,512841,55,20068,-71
2019-11-23 03:17:02,2.50,2.50,2.50,99.90,474060,55,20072,-76
2019-11-23 03:17:34,2.50,2.50,2.50,99.90,509790,55,20064,-72
2019-11-23 03:18:09,2.50,2.50,2.50,99.90,506269,55,20348,-72
2019-11-23 03:18:40,2.50,2.50,2.50,99.90,473604,58,20092,-72
2019-11-23 03:19:13,2.50,2.50,2.50,99.90,498629,55,20084,-72
2019-11-23 03:19:45,2.50,2.50,2.50,99.90,483963,55,20080,-72
2019-11-23 03:20:16,2.50,2.50,2.50,99.90,478018,55,20311,-72
2019-11-23 03:20:48,2.50,2.50,2.50,99.90,492080,55,20275,-72
2019-11-23 03:21:20,2.50,2.50,2.50,99.90,489587,55,20363,-72
2019-11-23 03:21:52,2.60,2.60,2.60,99.90,474619,56,20307,-72
2019-11-23 03:22:24,2.60,2.60,2.60,99.90,496452,55,20336,-72
2019-11-23 03:22:56,2.60,2.60,2.60,99.90,489826,55,20088,-73
2019-11-23 03:23:28,2.60,2.60,2.60,99.90,509054,55,20048,-72
2019-11-23 03:24:00,2.60,2.60,2.60,99.90,494288,55,20089,-72
2019-11-23 03:24:32,2.60,2.60,2.60,99.90,481657,55,20087,-72
2019-11-23 03:25:04,2.50,2.50,2.50,99.90,496550,55,20077,-72
2019-11-23 03:25:36,2.50,2.50,2.50,99.90,474002,58,20117,-72
2019-11-23 03:26:08,2.50,2.50,2.50,99.90,509067,55,20060,-71
2019-11-23 03:26:40,2.50,2.50,2.50,99.90,490259,55,20164,-72
2019-11-23 03:27:12,2.50,2.50,2.50,99.90,480151,55,20099,-72
2019-11-23 03:27:44,2.50,2.50,2.50,99.90,488423,55,20111,-72
2019-11-23 03:28:16,2.50,2.50,2.50,99.90,510889,55,20083,-73
2019-11-23 03:28:48,2.50,2.50,2.50,99.90,512215,55,20060,-72
2019-11-23 03:29:20,2.50,2.50,2.50,99.90,485509,55,20084,-72
2019-11-23 03:29:52,2.50,2.50,2.50,99.90,514101,55,20072,-72
2019-11-23 03:30:24,2.50,2.50,2.50,99.90,485966,55,20088,-73
2019-11-23 03:30:56,2.50,2.50,2.50,99.90,477379,55,20103,-73
2019-11-23 03:31:28,2.50,2.50,2.50,99.90,474403,58,20197,-72
2019-11-23 03:32:00,2.50,2.50,2.50,99.90,475775,55,20092,-73
2019-11-23 03:32:32,2.50,2.50,2.50,99.90,474655,58,20145,-73
2019-11-23 03:33:04,2.50,2.50,2.50,99.90,475295,55,20056,-74
2019-11-23 03:33:36,2.50,2.50,2.50,99.90,483838,55,20132,-74
2019-11-23 03:34:08,2.50,2.50,2.50,99.90,478867,55,20064,-73
2019-11-23 03:34:40,2.50,2.50,2.50,99.90,498219,55,20080,-74
2019-11-23 03:35:35,2.50,2.50,2.50,99.90,499565,55,20116,-73
2019-11-23 03:36:08,2.50,2.50,2.50,99.90,498160,55,20348,-73
2019-11-23 03:36:40,2.50,2.50,2.50,99.90,493989,55,20065,-73
2019-11-23 03:37:12,2.50,2.50,2.50,99.90,502423,55,20109,-73
2019-11-23 03:37:44,2.50,2.50,2.50,99.90,515736,55,20327,-72
2019-11-23 03:38:17,2.50,2.50,2.50,99.90,496321,55,20152,-71
2019-11-23 03:38:49,2.40,2.40,2.40,99.90,481678,55,20077,-74
2019-11-23 03:39:21,2.40,2.40,2.40,99.90,488094,55,20061,-73
2019-11-23 03:39:53,2.40,2.40,2.40,99.90,497665,55,20073,-73
2019-11-23 03:40:25,2.40,2.40,2.40,99.90,497358,55,20781,-73
2019-11-23 03:40:58,2.40,2.40,2.40,99.90,474638,58,20355,-73
2019-11-23 03:41:31,2.30,2.30,2.30,99.90,487040,55,20076,-74
2019-11-23 03:42:04,2.40,2.40,2.40,99.90,493911,55,20105,-74
2019-11-23 03:42:36,2.30,2.30,2.30,99.90,474579,58,20128,-74
2019-11-23 03:43:08,2.30,2.30,2.30,99.90,478539,55,20280,-73
2019-11-23 03:43:41,2.30,2.30,2.30,99.90,479128,55,20088,-73
2019-11-23 03:44:13,2.30,2.30,2.30,99.90,494490,55,20156,-73
2019-11-23 03:44:45,2.30,2.30,2.30,99.90,513888,55,20036,-72
2019-11-23 03:45:17,2.30,2.30,2.30,99.90,497344,55,20068,-73
2019-11-23 03:45:50,2.40,2.40,2.40,99.90,521213,55,20116,-72
2019-11-23 03:46:22,2.40,2.40,2.40,99.90,505971,55,20297,-72
2019-11-23 03:46:55,2.40,2.40,2.40,99.90,476710,55,20120,-71
2019-11-23 03:47:29,2.40,2.40,2.40,99.90,488933,55,20176,-72
2019-11-23 03:48:22,2.40,2.40,2.40,99.90,496092,55,20083,-72
2019-11-23 03:48:56,2.40,2.40,2.40,99.90,506966,55,20072,-73
2019-11-23 03:49:28,2.40,2.40,2.40,99.90,493620,55,20332,-72
2019-11-23 03:50:01,2.40,2.40,2.40,99.90,499664,55,20057,-72
2019-11-23 03:50:33,2.40,2.40,2.40,99.90,494690,55,20116,-72
2019-11-23 03:51:11,2.40,2.40,2.40,99.90,498879,55,20112,-72
2019-11-23 03:51:43,2.40,2.40,2.40,99.90,494422,55,20069,-72
2019-11-23 03:52:15,2.40,2.40,2.40,99.90,480311,55,20084,-69
2019-11-23 03:52:47,2.50,2.50,2.50,99.90,488152,55,20116,-70
2019-11-23 03:53:19,2.50,2.50,2.50,99.90,485831,55,20355,-69
2019-11-23 03:53:51,2.50,2.50,2.50,99.90,514256,55,20064,-69
2019-11-23 03:54:23,2.50,2.50,2.50,99.90,493561,55,20065,-70
2019-11-23 03:54:55,2.50,2.50,2.50,99.90,480106,55,20182,-69
2019-11-23 03:55:27,2.50,2.50,2.50,99.90,487842,55,20357,-69
2019-11-23 03:55:59,2.50,2.50,2.50,99.90,487199,55,20080,-69
2019-11-23 03:56:31,2.50,2.50,2.50,99.90,508618,55,20068,-69
2019-11-23 03:57:04,2.40,2.40,2.40,99.90,500938,55,20321,-70
2019-11-23 03:57:36,2.50,2.50,2.50,99.90,477498,55,20155,-70
2019-11-23 03:58:08,2.50,2.50,2.50,99.90,513329,55,20308,-69
2019-11-23 03:58:41,2.50,2.50,2.50,99.90,494645,55,20117,-70
2019-11-23 03:59:16,2.50,2.50,2.50,99.90,477187,55,20148,-70
2019-11-23 03:59:55,2.50,2.50,2.50,99.90,487146,55,20280,-70
2019-11-23 04:02:03,2.60,2.60,2.60,99.90,507350,55,20108,-71
2019-11-23 04:03:08,2.60,2.60,2.60,99.90,474525,58,20127,-72
2019-11-23 04:03:57,2.50,2.50,2.50,99.90,481744,55,20075,-71
2019-11-23 04:04:36,2.50,2.50,2.50,99.90,493615,55,20045,-71
2019-11-23 04:05:14,2.50,2.50,2.50,99.90,481833,55,20378,-71
2019-11-23 04:05:47,2.50,2.50,2.50,99.90,486126,55,20080,-71
2019-11-23 04:06:19,2.50,2.50,2.50,99.90,474585,58,20124,-71
2019-11-23 04:06:51,2.50,2.50,2.50,99.90,474593,58,20059,-71
2019-11-23 04:07:23,2.50,2.50,2.50,99.90,485283,55,20073,-69
2019-11-23 04:07:55,2.40,2.40,2.40,99.90,498647,55,20124,-70
2019-11-23 04:08:26,2.50,2.50,2.50,99.90,476440,55,20172,-70
2019-11-23 04:08:59,2.50,2.50,2.50,99.90,474531,58,20192,-71
2019-11-23 04:09:30,2.50,2.50,2.50,99.90,474693,55,20183,-70
2019-11-23 04:10:03,2.50,2.50,2.50,99.90,507518,55,20341,-71
2019-11-23 04:10:35,2.50,2.50,2.50,99.90,484671,54,20160,-71
2019-11-23 04:11:07,2.50,2.50,2.50,99.90,473652,56,20319,-71
2019-11-23 04:11:39,2.50,2.50,2.50,99.90,491127,55,20494,-71
2019-11-23 04:12:11,2.50,2.50,2.50,99.90,508935,55,20359,-70
2019-11-23 04:12:43,2.50,2.50,2.50,99.90,474670,56,20068,-70
2019-11-23 04:13:15,2.40,2.40,2.40,99.90,491616,55,20080,-71
2019-11-23 04:13:47,2.40,2.40,2.40,99.90,494558,55,20109,-71
2019-11-23 04:14:19,2.40,2.40,2.40,99.90,504437,55,20095,-70
2019-11-23 04:14:51,2.40,2.40,2.40,99.90,483710,55,20323,-70
2019-11-23 04:15:22,2.40,2.40,2.40,99.90,484218,55,20185,-70
2019-11-23 04:15:54,2.40,2.40,2.40,99.90,474200,55,20456,-70
2019-11-23 04:16:26,2.40,2.40,2.40,99.90,489324,55,20346,-70
2019-11-23 04:16:59,2.40,2.40,2.40,99.90,476964,55,20332,-71
2019-11-23 04:17:32,2.40,2.40,2.40,99.90,480096,55,20083,-70
2019-11-23 04:18:04,2.40,2.40,2.40,99.90,494001,55,20117,-70
2019-11-23 04:18:36,2.40,2.40,2.40,99.90,477806,55,20336,-70
2019-11-23 04:19:08,2.40,2.40,2.40,99.90,495745,55,20053,-70
2019-11-23 04:19:40,2.40,2.40,2.40,99.90,481511,55,20312,-70
2019-11-23 04:20:12,2.40,2.40,2.40,99.90,474520,58,20052,-70
2019-11-23 04:20:44,2.40,2.40,2.40,99.90,479941,55,20307,-70
2019-11-23 04:21:17,2.40,2.40,2.40,99.90,478790,55,20518,-71
2019-11-23 04:21:49,2.40,2.40,2.40,99.90,481060,55,20092,-72
2019-11-23 04:22:21,2.40,2.40,2.40,99.90,483283,55,20383,-72
2019-11-23 04:22:53,2.40,2.40,2.40,99.90,488124,55,20120,-72
2019-11-23 04:23:25,2.40,2.40,2.40,99.90,486772,55,20456,-73
2019-11-23 04:24:00,2.40,2.40,2.40,99.90,476065,55,20300,-73
2019-11-23 04:24:35,2.40,2.40,2.40,99.90,483146,55,20084,-73
2019-11-23 04:25:07,2.40,2.40,2.40,99.90,501903,55,20116,-72
2019-11-23 04:25:42,2.40,2.40,2.40,99.90,477094,55,20092,-73
2019-11-23 04:26:17,2.40,2.40,2.40,99.90,475001,55,20469,-73
2019-11-23 04:26:49,2.40,2.40,2.40,99.90,523132,55,20064,-72
2019-11-23 04:27:22,2.40,2.40,2.40,99.90,498003,55,20128,-72
2019-11-23 04:27:56,2.40,2.40,2.40,99.90,523177,55,20169,-72
2019-11-23 04:28:35,2.40,2.40,2.40,99.90,490694,55,20101,-72
2019-11-23 04:29:14,2.40,2.40,2.40,99.90,505279,55,20148,-71
2019-11-23 04:29:52,2.40,2.40,2.40,99.90,492922,55,20080,-72
2019-11-23 04:30:28,2.40,2.40,2.40,99.90,486627,55,20823,-71
2019-11-23 04:31:00,2.40,2.40,2.40,99.90,496358,55,20121,-72
2019-11-23 04:31:37,2.50,2.50,2.50,99.90,517176,55,20104,-73
2019-11-23 04:32:17,2.40,2.40,2.40,99.90,496724,55,20328,-73
2019-11-23 04:32:49,2.40,2.40,2.40,99.90,494385,55,20300,-72
2019-11-23 04:33:32,2.40,2.40,2.40,99.90,486832,55,20304,-72
2019-11-23 04:34:07,2.40,2.40,2.40,99.90,493075,55,20092,-72
2019-11-23 04:34:41,2.40,2.40,2.40,99.90,523246,55,20157,-73
2019-11-23 04:37:05,2.40,2.40,2.40,99.90,508770,55,20116,-72
2019-11-23 04:37:37,2.40,2.40,2.40,99.90,484065,55,20133,-72
2019-11-23 04:38:09,2.40,2.40,2.40,99.90,506960,55,20415,-72
2019-11-23 04:38:41,2.40,2.40,2.40,99.90,479551,55,20327,-73
2019-11-23 04:39:15,2.40,2.40,2.40,99.90,488573,55,20091,-73
2019-11-23 04:39:47,2.40,2.40,2.40,99.90,474029,55,20148,-72
2019-11-23 04:40:21,2.30,2.30,2.30,99.90,510189,55,20133,-73
2019-11-23 04:40:54,2.30,2.30,2.30,99.90,500402,55,20077,-74
2019-11-23 04:41:26,2.30,2.30,2.30,99.90,480852,55,20096,-74
2019-11-23 04:41:58,2.30,2.30,2.30,99.90,492212,55,20073,-71
2019-11-23 04:42:30,2.30,2.30,2.30,99.90,489518,55,20084,-71
2019-11-23 04:43:03,2.30,2.30,2.30,99.90,474470,58,20109,-71
2019-11-23 04:43:34,2.30,2.30,2.30,99.90,481248,55,20399,-71
2019-11-23 04:44:07,2.30,2.30,2.30,99.90,518334,55,20141,-71
2019-11-23 04:44:39,2.30,2.30,2.30,99.90,490716,55,20096,-71
2019-11-23 04:45:11,2.30,2.30,2.30,99.90,477197,55,20116,-71
2019-11-23 04:45:43,2.30,2.30,2.30,99.90,474570,58,20381,-71
2019-11-23 04:46:15,2.30,2.30,2.30,99.90,483886,55,20080,-70
2019-11-23 04:46:47,2.30,2.30,2.30,99.90,488558,55,20291,-71
2019-11-23 04:47:19,2.30,2.30,2.30,99.90,474292,58,20083,-71
2019-11-23 04:47:51,2.30,2.30,2.30,99.90,486071,55,20080,-71
2019-11-23 04:48:23,2.30,2.30,2.30,99.90,482898,55,20148,-71
2019-11-23 04:48:55,2.30,2.30,2.30,99.90,486531,55,20084,-72
2019-11-23 04:49:27,2.30,2.30,2.30,99.90,490505,55,20157,-71
2019-11-23 04:49:59,2.30,2.30,2.30,99.90,478817,55,20072,-71
2019-11-23 04:50:31,2.30,2.30,2.30,99.90,499739,55,20072,-71
2019-11-23 04:51:03,2.30,2.30,2.30,99.90,513111,55,20356,-71
2019-11-23 04:51:35,2.30,2.30,2.30,99.90,491127,55,20145,-71
2019-11-23 04:52:07,2.30,2.30,2.30,99.90,510502,55,20149,-71
2019-11-23 04:52:39,2.30,2.30,2.30,99.90,496762,55,20064,-71
2019-11-23 04:53:11,2.30,2.30,2.30,99.90,483332,55,20132,-71
2019-11-23 04:53:43,2.30,2.30,2.30,99.90,487128,55,20056,-71
2019-11-23 04:54:15,2.30,2.30,2.30,99.90,508106,55,20112,-70
2019-11-23 04:54:47,2.30,2.30,2.30,99.90,475070,55,20364,-71
2019-11-23 04:55:19,2.30,2.30,2.30,99.90,479913,55,20563,-69
2019-11-23 04:55:52,2.30,2.30,2.30,99.90,479703,55,20134,-71
2019-11-23 04:56:29,2.20,2.20,2.20,99.90,485290,55,20077,-70
2019-11-23 04:57:07,2.20,2.20,2.20,99.90,504806,55,20424,-71
2019-11-23 04:57:39,2.20,2.20,2.20,99.90,496075,54,20308,-72
2019-11-23 04:58:12,2.20,2.20,2.20,99.90,479692,55,20348,-71
2019-11-23 04:58:50,2.20,2.20,2.20,99.90,480007,55,20292,-71
2019-11-23 04:59:41,2.20,2.20,2.20,99.90,484648,55,20399,-72
2019-11-23 05:00:45,2.20,2.20,2.20,99.90,474686,55,20148,-72
2019-11-23 05:01:43,2.20,2.20,2.20,99.90,477540,55,20093,-72
2019-11-23 05:04:52,2.20,2.20,2.20,99.90,495734,55,20323,-72
2019-11-23 05:05:27,2.20,2.20,2.20,99.90,484678,55,20068,-72
2019-11-23 05:05:59,2.20,2.20,2.20,99.90,507534,55,20329,-73
2019-11-23 05:06:31,2.20,2.20,2.20,99.90,475366,55,20107,-72
2019-11-23 05:07:03,2.20,2.20,2.20,99.90,490347,55,20105,-72
2019-11-23 05:07:35,2.20,2.20,2.20,99.90,475190,55,20068,-71
2019-11-23 05:08:08,2.20,2.20,2.20,99.90,494202,55,20077,-71
2019-11-23 05:08:40,2.20,2.20,2.20,99.90,500140,55,20088,-72
2019-11-23 05:09:12,2.20,2.20,2.20,99.90,493503,55,20080,-72
2019-11-23 05:09:44,2.20,2.20,2.20,99.90,511473,55,20081,-72
2019-11-23 05:10:16,2.20,2.20,2.20,99.90,492001,55,20116,-69
2019-11-23 05:10:48,2.20,2.20,2.20,99.90,479936,55,20095,-72
2019-11-23 05:11:20,2.20,2.20,2.20,99.90,500220,55,20296,-72
2019-11-23 05:11:51,2.20,2.20,2.20,99.90,483460,55,20068,-72
2019-11-23 05:12:23,2.20,2.20,2.20,99.90,476892,55,20108,-72
2019-11-23 05:12:55,2.20,2.20,2.20,99.90,506118,55,20065,-73
2019-11-23 05:13:27,2.20,2.20,2.20,99.90,506188,54,20227,-73
2019-11-23 05:13:59,2.20,2.20,2.20,99.90,491872,55,20068,-74
2019-11-23 05:14:31,2.20,2.20,2.20,99.90,478132,55,20068,-74
2019-11-23 05:15:04,2.20,2.20,2.20,99.90,479407,55,20132,-74
2019-11-23 05:15:36,2.20,2.20,2.20,99.90,474268,58,20375,-74
2019-11-23 05:16:08,2.20,2.20,2.20,99.90,486319,55,20311,-72
2019-11-23 05:16:40,2.20,2.20,2.20,99.90,485497,55,20543,-72
2019-11-23 05:17:12,2.10,2.10,2.10,99.90,504491,55,20132,-73
2019-11-23 05:17:44,2.10,2.10,2.10,99.90,487815,55,20323,-72
2019-11-23 05:18:16,2.20,2.20,2.20,99.90,499367,55,20092,-72
2019-11-23 05:18:48,2.10,2.10,2.10,99.90,521785,55,20217,-72
2019-11-23 05:19:20,2.10,2.10,2.10,99.90,499601,55,20288,-71
2019-11-23 05:19:52,2.10,2.10,2.10,99.90,490162,55,20453,-71
2019-11-23 05:20:24,2.10,2.10,2.10,99.90,475848,55,20292,-70
2019-11-23 05:20:56,2.10,2.10,2.10,99.90,502009,55,20128,-71
2019-11-23 05:21:27,2.20,2.20,2.20,99.90,507832,55,20068,-70
2019-11-23 05:21:59,2.10,2.10,2.10,99.90,500510,55,20065,-70
2019-11-23 05:22:31,2.20,2.20,2.20,99.90,508965,54,20048,-71
2019-11-23 05:23:03,2.20,2.20,2.20,99.90,487961,55,20100,-69
2019-11-23 05:23:35,2.20,2.20,2.20,99.90,491408,55,20076,-71
2019-11-23 05:24:07,2.20,2.20,2.20,99.90,475546,55,20068,-71
2019-11-23 05:24:39,2.20,2.20,2.20,99.90,494827,55,20152,-70
2019-11-23 05:25:11,2.20,2.20,2.20,99.90,477641,55,20349,-71
2019-11-23 05:25:44,2.20,2.20,2.20,99.90,474578,58,20145,-72
2019-11-23 05:26:16,2.20,2.20,2.20,99.90,473641,58,20128,-72
2019-11-23 05:26:48,2.20,2.20,2.20,99.90,493411,55,20125,-72
2019-11-23 05:27:20,2.20,2.20,2.20,99.90,493008,55,20080,-71
2019-11-23 05:27:52,2.20,2.20,2.20,99.90,495403,55,20169,-71
2019-11-23 05:28:24,2.20,2.20,2.20,99.90,494908,55,20109,-71
2019-11-23 05:28:55,2.20,2.20,2.20,99.90,498707,55,20301,-70
2019-11-23 05:29:27,2.20,2.20,2.20,99.90,486802,55,20076,-71
2019-11-23 05:29:59,2.20,2.20,2.20,99.90,507237,55,20065,-70
2019-11-23 05:30:31,2.20,2.20,2.20,99.90,475355,55,20100,-70
2019-11-23 05:31:03,2.20,2.20,2.20,99.90,499609,55,20068,-70
2019-11-23 05:31:35,2.10,2.10,2.10,99.90,489573,55,20144,-70
2019-11-23 05:32:07,2.20,2.20,2.20,99.90,507487,55,20064,-70
2019-11-23 05:32:39,2.20,2.20,2.20,99.90,501664,55,20368,-72
2019-11-23 05:33:11,2.20,2.20,2.20,99.90,476757,55,20336,-71
2019-11-23 05:33:43,2.20,2.20,2.20,99.90,480259,55,20223,-72
2019-11-23 05:34:15,2.20,2.20,2.20,99.90,500497,55,20064,-72
2019-11-23 05:34:46,2.10,2.10,2.10,99.90,489549,55,20132,-72
2019-11-23 05:35:19,2.10,2.10,2.10,99.90,490223,55,20136,-71
2019-11-23 05:35:50,2.10,2.10,2.10,99.90,501546,55,20230,-72
2019-11-23 05:36:23,2.10,2.10,2.10,99.90,487239,55,20392,-71
2019-11-23 05:36:55,2.20,2.20,2.20,99.90,480170,55,20121,-71
2019-11-23 05:37:27,2.20,2.20,2.20,99.90,494303,55,20084,-71
2019-11-23 05:37:59,2.10,2.10,2.10,99.90,489496,55,20136,-72
2019-11-23 05:38:31,2.10,2.10,2.10,99.90,499378,55,20145,-72
2019-11-23 05:39:04,2.10,2.10,2.10,99.90,485329,55,20076,-72
2019-11-23 05:39:35,2.10,2.10,2.10,99.90,495783,55,20297,-72
2019-11-23 05:40:07,2.10,2.10,2.10,99.90,523112,55,20164,-72
2019-11-23 05:40:39,2.10,2.10,2.10,99.90,476532,55,20312,-72
2019-11-23 05:41:11,2.10,2.10,2.10,99.90,481453,55,20212,-71
2019-11-23 05:41:42,2.10,2.10,2.10,99.90,482259,55,20104,-71
2019-11-23 05:42:14,2.10,2.10,2.10,99.90,476459,55,20317,-71
2019-11-23 05:42:45,2.10,2.10,2.10,99.90,477551,55,20328,-71
2019-11-23 05:43:18,2.10,2.10,2.10,99.90,495852,55,20076,-71
2019-11-23 05:43:49,2.20,2.20,2.20,99.90,513730,55,20345,-72
2019-11-23 05:44:22,2.20,2.20,2.20,99.90,476824,55,1905714,-72
2019-11-23 05:44:54,2.20,2.20,2.20,99.90,482962,55,20066,-73
2019-11-23 05:45:26,2.20,2.20,2.20,99.90,465489,60,20094,-72
2019-11-23 05:45:57,2.20,2.20,2.20,99.90,474668,56,20456,-72
2019-11-23 05:46:29,2.20,2.20,2.20,99.90,473108,56,20125,-72
2019-11-23 05:47:01,2.20,2.20,2.20,99.90,488050,55,20080,-72
2019-11-23 05:47:33,2.20,2.20,2.20,99.90,487712,54,20348,-73
2019-11-23 05:48:05,2.20,2.20,2.20,99.90,488398,55,20324,-74
2019-11-23 05:48:37,2.20,2.20,2.20,99.90,474483,58,20076,-73
2019-11-23 05:49:11,2.20,2.20,2.20,99.90,494826,55,20088,-73
2019-11-23 05:49:45,2.20,2.20,2.20,99.90,475121,55,20888,-73
2019-11-23 05:50:17,2.20,2.20,2.20,99.90,479077,55,20128,-72
2019-11-23 05:50:49,2.20,2.20,2.20,99.90,482287,55,20312,-73
2019-11-23 05:51:21,2.20,2.20,2.20,99.90,476733,55,20375,-72
2019-11-23 05:51:53,2.20,2.20,2.20,99.90,476800,55,20304,-71
2019-11-23 05:52:25,2.30,2.30,2.30,99.90,495213,55,20101,-72
2019-11-23 05:52:57,2.20,2.20,2.20,99.90,487842,55,20238,-72
2019-11-23 05:53:29,2.30,2.30,2.30,99.90,475524,55,20087,-72
2019-11-23 05:54:01,2.30,2.30,2.30,99.90,484919,55,20136,-72
2019-11-23 05:54:33,2.20,2.20,2.20,99.90,474509,58,20092,-72
2019-11-23 05:55:29,2.20,2.20,2.20,99.90,475492,55,20135,-72
2019-11-23 05:56:26,2.20,2.20,2.20,99.90,490249,55,20096,-71
2019-11-23 05:57:11,2.20,2.20,2.20,99.90,483549,55,20234,-71
2019-11-23 05:57:44,2.30,2.30,2.30,99.90,485569,55,20087,-71
2019-11-23 05:58:27,2.20,2.20,2.20,99.90,494414,55,20312,-71
2019-11-23 05:59:09,2.30,2.30,2.30,99.90,510856,55,20060,-71
2019-11-23 05:59:56,2.30,2.30,2.30,99.90,506379,55,20364,-71
2019-11-23 06:00:37,2.20,2.20,2.20,99.90,489572,55,20144,-73
2019-11-23 06:01:14,2.20,2.20,2.20,99.90,516896,55,20329,-72
2019-11-23 06:01:49,2.20,2.20,2.20,99.90,492248,55,20239,-70
2019-11-23 06:02:21,2.20,2.20,2.20,99.90,498979,55,20139,-71
2019-11-23 06:02:53,2.20,2.20,2.20,99.90,509670,55,20065,-72
2019-11-23 06:03:25,2.20,2.20,2.20,99.90,501630,55,20072,-71
2019-11-23 06:03:57,2.30,2.30,2.30,99.90,516520,55,20061,-72
2019-11-23 06:04:29,2.20,2.20,2.20,99.90,507640,54,20855,-72
2019-11-23 06:05:01,2.30,2.30,2.30,99.90,491166,55,20101,-72
2019-11-23 06:05:32,2.20,2.20,2.20,99.90,504853,55,20139,-70
2019-11-23 06:06:04,2.20,2.20,2.20,99.90,482408,55,20132,-72
2019-11-23 06:06:36,2.20,2.20,2.20,99.90,497544,55,20116,-72
2019-11-23 06:07:09,2.20,2.20,2.20,99.90,497389,55,20076,-72
2019-11-23 06:07:41,2.20,2.20,2.20,99.90,477994,55,20371,-72
2019-11-23 06:08:13,2.10,2.10,2.10,99.90,484288,55,20071,-72
2019-11-23 06:08:45,2.20,2.20,2.20,99.90,487143,55,20228,-72
2019-11-23 06:09:17,2.20,2.20,2.20,99.90,482917,55,20080,-72
2019-11-23 06:09:48,2.20,2.20,2.20,99.90,479126,55,20068,-72
2019-11-23 06:10:21,2.20,2.20,2.20,99.90,480350,55,20084,-72
2019-11-23 06:10:53,2.10,2.10,2.10,99.90,494436,55,20352,-72
2019-11-23 06:11:24,2.20,2.20,2.20,99.90,492557,55,20292,-72
2019-11-23 06:11:56,2.20,2.20,2.20,99.90,483120,55,20308,-72
2019-11-23 06:12:28,2.20,2.20,2.20,99.90,479619,55,20076,-72
2019-11-23 06:13:00,2.20,2.20,2.20,99.90,497429,55,20286,-71
2019-11-23 06:13:33,2.20,2.20,2.20,99.90,481678,55,20092,-72
2019-11-23 06:14:05,2.20,2.20,2.20,99.90,474657,58,20069,-72
2019-11-23 06:14:37,2.20,2.20,2.20,99.90,476016,55,20105,-72
2019-11-23 06:15:09,2.20,2.20,2.20,99.90,477455,55,20080,-74
2019-11-23 06:15:41,2.20,2.20,2.20,99.90,498036,55,20110,-74
2019-11-23 06:16:13,2.20,2.20,2.20,99.90,475671,55,20553,-74
2019-11-23 06:16:45,2.20,2.20,2.20,99.90,473960,58,20677,-71
2019-11-23 06:17:17,2.20,2.20,2.20,99.90,502025,55,20072,-72
2019-11-23 06:17:50,2.10,2.10,2.10,99.90,480655,55,20162,-71
2019-11-23 06:18:23,2.10,2.10,2.10,99.90,474553,58,20120,-73
2019-11-23 06:18:55,2.20,2.20,2.20,99.90,485400,55,20100,-74
2019-11-23 06:19:27,2.10,2.10,2.10,99.90,493293,55,20120,-73
2019-11-23 06:19:59,2.10,2.10,2.10,99.90,485913,55,20092,-73
2019-11-23 06:20:31,2.20,2.20,2.20,99.90,493812,55,20900,-72
2019-11-23 06:21:02,2.20,2.20,2.20,99.90,475843,55,20068,-74
2019-11-23 06:21:34,2.10,2.10,2.10,99.90,510992,55,20069,-72
2019-11-23 06:22:06,2.10,2.10,2.10,99.90,488134,55,20076,-72
2019-11-23 06:22:38,2.10,2.10,2.10,99.90,485276,55,20223,-72
2019-11-23 06:23:10,2.20,2.20,2.20,99.90,483363,55,20164,-71
2019-11-23 06:23:42,2.20,2.20,2.20,99.90,485875,55,20084,-71
2019-11-23 06:24:14,2.20,2.20,2.20,99.90,488113,55,20300,-71
2019-11-23 06:24:46,2.10,2.10,2.10,99.90,488034,55,20544,-70
2019-11-23 06:25:17,2.10,2.10,2.10,99.90,480647,55,20084,-70
2019-11-23 06:25:49,2.10,2.10,2.10,99.90,484567,55,20900,-70
2019-11-23 06:26:21,2.20,2.20,2.20,99.90,482363,55,20092,-71
2019-11-23 06:26:53,2.20,2.20,2.20,99.90,498190,55,20153,-69
2019-11-23 06:27:25,2.20,2.20,2.20,99.90,481799,55,20127,-70
2019-11-23 06:27:57,2.20,2.20,2.20,99.90,474040,58,20085,-70
2019-11-23 06:28:29,2.10,2.10,2.10,99.90,486873,55,20104,-70
2019-11-23 06:29:01,2.10,2.10,2.10,99.90,490526,55,20140,-70
2019-11-23 06:29:33,2.10,2.10,2.10,99.90,485176,55,20080,-70
2019-11-23 06:30:05,2.10,2.10,2.10,99.90,478169,55,20111,-70
2019-11-23 06:30:37,2.20,2.20,2.20,99.90,503716,55,20144,-69
2019-11-23 06:31:09,2.10,2.10,2.10,99.90,475693,55,20173,-69
2019-11-23 06:31:41,2.20,2.20,2.20,99.90,498729,55,20129,-69
2019-11-23 06:32:13,2.20,2.20,2.20,99.90,481288,55,20056,-69
2019-11-23 06:32:45,2.10,2.10,2.10,99.90,478295,55,20108,-69
2019-11-23 06:33:17,2.10,2.10,2.10,99.90,479937,55,20482,-69
2019-11-23 06:33:49,2.20,2.20,2.20,99.90,503806,55,20316,-69
2019-11-23 06:37:52,2.10,2.10,2.10,99.90,477969,55,20386,-69
2019-11-23 06:38:27,2.10,2.10,2.10,99.90,479278,55,20167,-71
2019-11-23 06:38:59,2.10,2.10,2.10,99.90,496140,55,20053,-69
2019-11-23 06:39:31,2.10,2.10,2.10,99.90,479746,55,20068,-71
2019-11-23 06:40:03,2.10,2.10,2.10,99.90,480640,55,20127,-69
2019-11-23 06:40:35,2.10,2.10,2.10,99.90,484580,55,20076,-71
2019-11-23 06:41:07,2.20,2.20,2.20,99.90,473796,58,20070,-71
2019-11-23 06:41:39,2.10,2.10,2.10,99.90,478875,55,20437,-72
2019-11-23 06:42:11,2.20,2.20,2.20,99.90,487116,55,20320,-71
2019-11-23 06:42:43,2.20,2.20,2.20,99.90,474567,58,20911,-69
2019-11-23 06:43:15,2.10,2.10,2.10,99.90,507561,55,20107,-70
2019-11-23 06:43:47,2.10,2.10,2.10,99.90,493025,55,20068,-71
2019-11-23 06:44:19,2.10,2.10,2.10,99.90,474554,58,20060,-70
2019-11-23 06:44:51,2.10,2.10,2.10,99.90,474535,56,20128,-70
2019-11-23 06:45:23,2.10,2.10,2.10,99.90,505014,54,20056,-70
2019-11-23 06:45:55,2.10,2.10,2.10,99.90,476496,55,20060,-70
2019-11-23 06:46:27,2.10,2.10,2.10,99.90,485994,55,20088,-69
2019-11-23 06:46:58,2.10,2.10,2.10,99.90,479974,55,20303,-70
2019-11-23 06:47:31,2.10,2.10,2.10,99.90,482023,55,20136,-70
2019-11-23 06:48:03,2.10,2.10,2.10,99.90,480867,55,20219,-71
2019-11-23 06:48:35,2.10,2.10,2.10,99.90,488894,55,20100,-69
2019-11-23 06:49:07,2.20,2.20,2.20,99.90,474484,58,20371,-69
2019-11-23 06:49:39,2.10,2.10,2.10,99.90,482521,54,20076,-71
2019-11-23 06:50:14,2.10,2.10,2.10,99.90,490212,55,20068,-72
2019-11-23 06:50:47,2.10,2.10,2.10,99.90,478521,55,20617,-70
2019-11-23 06:51:19,2.10,2.10,2.10,99.90,494176,55,20340,-70
2019-11-23 06:51:51,2.10,2.10,2.10,99.90,494134,55,20292,-74
2019-11-23 06:52:23,2.10,2.10,2.10,99.90,481275,55,20319,-74
2019-11-23 06:52:55,2.20,2.20,2.20,99.90,474526,58,20084,-75
2019-11-23 06:53:27,2.10,2.10,2.10,99.90,474330,58,20088,-75
2019-11-23 06:53:59,2.10,2.10,2.10,99.90,479524,55,20077,-76
2019-11-23 06:54:31,2.20,2.20,2.20,99.90,477610,55,20080,-83
2019-11-23 06:55:03,2.20,2.20,2.20,99.90,474465,58,20675,-76
2019-11-23 06:55:35,2.20,2.20,2.20,99.90,474630,55,20096,-77
2019-11-23 06:56:07,2.20,2.20,2.20,99.90,474545,58,20092,-77
2019-11-23 06:56:39,2.20,2.20,2.20,99.90,491917,55,20120,-75
2019-11-23 06:57:11,2.20,2.20,2.20,99.90,482466,55,20044,-76
2019-11-23 06:57:43,2.20,2.20,2.20,99.90,474664,55,20483,-70
2019-11-23 06:58:15,2.20,2.20,2.20,99.90,477873,55,20067,-74
2019-11-23 06:58:47,2.20,2.20,2.20,99.90,482152,55,20080,-77
2019-11-23 06:59:19,2.20,2.20,2.20,99.90,480435,55,20096,-73
2019-11-23 06:59:51,2.20,2.20,2.20,99.90,477608,55,20311,-73
2019-11-23 07:00:24,2.20,2.20,2.20,99.90,487949,55,20324,-71
2019-11-23 07:00:55,2.20,2.20,2.20,99.90,478175,55,20096,-70
2019-11-23 07:01:27,2.20,2.20,2.20,99.90,487501,55,20092,-77
2019-11-23 07:02:01,2.20,2.20,2.20,99.90,482658,55,20289,-75
2019-11-23 07:02:33,2.20,2.20,2.20,99.90,478118,55,20178,-73
2019-11-23 07:03:05,2.20,2.20,2.20,99.90,492649,55,20144,-77
2019-11-23 07:03:37,2.20,2.20,2.20,99.90,497328,54,20084,-76
2019-11-23 07:04:09,2.20,2.20,2.20,99.90,499463,55,20053,-75
2019-11-23 07:04:41,2.20,2.20,2.20,99.90,484812,55,20092,-75
2019-11-23 07:05:18,2.20,2.20,2.20,99.90,478663,55,20070,-77
2019-11-23 07:05:51,2.20,2.20,2.20,99.90,474408,58,20176,-76
2019-11-23 07:06:24,2.10,2.10,2.10,99.90,474462,58,20132,-76
2019-11-23 07:06:55,2.00,2.00,2.00,99.90,479928,55,20064,-76
2019-11-23 07:07:27,2.00,2.00,2.00,99.90,520166,54,20108,-77
2019-11-23 07:07:59,2.00,2.00,2.00,99.90,487373,55,20116,-72
2019-11-23 07:08:32,2.10,2.10,2.10,99.90,488738,55,20092,-75
2019-11-23 07:09:04,2.10,2.10,2.10,99.90,474473,58,20092,-75
2019-11-23 07:09:37,2.10,2.10,2.10,99.90,497389,55,20052,-76
2019-11-23 07:10:09,2.10,2.10,2.10,99.90,474711,56,20172,-75
2019-11-23 07:10:41,2.10,2.10,2.10,99.90,478960,55,20315,-75
2019-11-23 07:11:16,2.10,2.10,2.10,99.90,491334,55,20108,-75
2019-11-23 07:11:52,2.20,2.20,2.20,99.90,474787,55,20323,-76
2019-11-23 07:12:42,2.20,2.20,2.20,99.90,489792,55,20840,-75
2019-11-23 07:13:30,2.20,2.20,2.20,99.90,474557,55,20869,-75
2019-11-23 07:20:51,2.20,2.20,2.20,99.90,478821,55,20187,-75
2019-11-23 07:21:24,2.20,2.20,2.20,99.90,483188,55,20470,-76
2019-11-23 07:21:56,2.40,2.40,2.40,99.90,474384,58,20365,-76
2019-11-23 07:22:29,2.30,2.30,2.30,99.90,474540,58,20411,-76
2019-11-23 07:23:02,2.40,2.40,2.40,99.90,479015,55,20052,-77
2019-11-23 07:23:35,2.40,2.40,2.40,99.90,476499,55,20096,-75
2019-11-23 07:24:08,2.40,2.40,2.40,99.90,478316,55,20322,-76
2019-11-23 07:24:40,2.40,2.40,2.40,99.90,497121,55,20172,-76
2019-11-23 07:25:12,2.40,2.40,2.40,99.90,474652,58,20304,-76
2019-11-23 07:25:44,2.30,2.30,2.30,99.90,484756,55,20092,-75
2019-11-23 07:26:16,2.30,2.30,2.30,99.90,475755,55,20128,-76
2019-11-23 07:26:49,2.20,2.20,2.20,99.90,480166,55,20116,-75
2019-11-23 07:27:22,2.20,2.20,2.20,99.90,473839,58,20064,-78
2019-11-23 07:27:54,2.30,2.30,2.30,99.90,523177,55,20048,-75
2019-11-23 07:28:26,2.30,2.30,2.30,99.90,485582,55,20125,-77
2019-11-23 07:28:58,2.30,2.30,2.30,99.90,507911,55,20097,-75
2019-11-23 07:29:30,2.40,2.40,2.40,99.90,490674,55,20470,-76
2019-11-23 07:30:01,2.40,2.40,2.40,99.90,474765,58,20120,-76
2019-11-23 07:30:33,2.40,2.40,2.40,99.90,474444,58,20084,-76
2019-11-23 07:31:05,2.50,2.50,2.50,99.90,501458,55,20147,-76
2019-11-23 07:31:37,2.50,2.50,2.50,99.90,475920,55,20188,-76
2019-11-23 07:32:09,2.50,2.50,2.50,99.90,479324,55,20072,-75
2019-11-23 07:32:41,2.50,2.50,2.50,99.90,482193,55,20080,-75
2019-11-23 07:33:13,2.50,2.50,2.50,99.90,475033,55,20398,-76
2019-11-23 07:33:45,2.50,2.50,2.50,99.90,490991,55,20136,-76
2019-11-23 07:34:18,2.60,2.60,2.60,99.90,479220,55,20080,-76
2019-11-23 07:34:50,2.60,2.60,2.60,99.90,500149,55,20109,-74
2019-11-23 07:35:22,2.60,2.60,2.60,99.90,476282,55,20302,-75
2019-11-23 07:35:54,2.60,2.60,2.60,99.90,486283,55,20068,-75
2019-11-23 07:36:26,2.60,2.60,2.60,99.90,474614,58,20163,-75
2019-11-23 07:36:58,2.60,2.60,2.60,99.90,478443,55,20128,-77
2019-11-23 07:37:30,2.60,2.60,2.60,99.90,489580,55,20128,-76
2019-11-23 07:38:02,2.70,2.70,2.70,99.90,492280,55,20061,-76
2019-11-23 07:38:33,2.70,2.70,2.70,99.90,474584,56,20116,-75
2019-11-23 07:39:06,2.70,2.70,2.70,99.90,474573,58,20220,-77
2019-11-23 07:39:38,2.70,2.70,2.70,99.90,474662,58,20056,-77
2019-11-23 07:40:28,2.70,2.70,2.70,99.90,483782,55,20136,-76
2019-11-23 07:41:00,2.70,2.70,2.70,99.90,479694,55,20072,-77
2019-11-23 07:41:32,2.80,2.80,2.80,99.90,488068,55,20406,-76
2019-11-23 07:42:04,2.80,2.80,2.80,99.90,523269,55,20313,-76
2019-11-23 07:42:36,2.80,2.80,2.80,99.90,505158,55,20324,-75
2019-11-23 07:43:09,2.70,2.70,2.70,99.90,480281,55,20762,-76
2019-11-23 07:43:41,2.80,2.80,2.80,99.90,498433,55,20120,-76
2019-11-23 07:44:13,2.80,2.80,2.80,99.90,497555,55,20160,-76
2019-11-23 07:44:45,2.80,2.80,2.80,99.90,480835,55,20304,-70
2019-11-23 07:45:17,2.80,2.80,2.80,99.90,503465,55,20284,-70
2019-11-23 07:45:49,2.90,2.90,2.90,99.90,478986,55,20228,-70
2019-11-23 07:46:20,2.90,2.90,2.90,99.90,516794,55,20324,-70
2019-11-23 07:46:52,2.90,2.90,2.90,99.90,488935,55,20088,-70
2019-11-23 07:47:24,2.90,2.90,2.90,99.90,475820,55,20215,-72
2019-11-23 07:47:56,3.00,3.00,3.00,99.90,492818,55,20399,-72
2019-11-23 07:48:28,3.00,3.00,3.00,99.90,479851,55,20132,-72
2019-11-23 07:49:01,3.00,3.00,3.00,99.90,478870,55,20080,-70
2019-11-23 07:49:33,3.00,3.00,3.00,99.90,504490,55,20280,-71
2019-11-23 07:50:05,3.00,3.00,3.00,99.90,485787,55,20135,-71
2019-11-23 07:50:37,3.00,3.00,3.00,99.90,474504,58,20375,-71
2019-11-23 07:51:09,3.00,3.00,3.00,99.90,478186,55,20269,-71
2019-11-23 07:51:42,3.00,3.00,3.00,99.90,501102,55,20139,-71
2019-11-23 07:52:14,3.10,3.10,3.10,99.90,488403,55,20068,-71
2019-11-23 07:52:46,3.00,3.00,3.00,99.90,490435,55,20267,-71
2019-11-23 07:53:18,3.00,3.00,3.00,99.90,494300,55,20870,-71
2019-11-23 07:53:49,3.00,3.00,3.00,99.90,490693,55,20316,-71
2019-11-23 07:54:22,3.00,3.00,3.00,99.90,490385,55,20124,-71
2019-11-23 07:54:54,3.00,3.00,3.00,99.90,512954,55,20120,-71
2019-11-23 07:55:26,3.00,3.00,3.00,99.90,502615,55,20092,-71
2019-11-23 07:55:57,3.10,3.10,3.10,99.90,484175,55,20053,-70
2019-11-23 07:56:29,3.10,3.10,3.10,99.90,484445,55,20052,-71
2019-11-23 07:57:01,3.10,3.10,3.10,99.90,481706,55,20068,-70
2019-11-23 07:57:33,3.10,3.10,3.10,99.90,485998,54,20399,-70
2019-11-23 07:58:08,3.10,3.10,3.10,99.90,479059,55,20312,-72
2019-11-23 07:58:40,3.10,3.10,3.10,99.90,499421,55,20388,-71
2019-11-23 07:59:12,3.20,3.20,3.20,99.90,488280,55,20104,-71
2019-11-23 07:59:44,3.20,3.20,3.20,99.90,500499,55,20144,-71
2019-11-23 08:00:15,3.20,3.20,3.20,99.90,489051,55,20092,-71
2019-11-23 08:00:47,3.30,3.30,3.30,99.90,476511,55,20064,-71
2019-11-23 08:01:19,3.30,3.30,3.30,99.90,504856,55,20104,-71
2019-11-23 08:01:51,3.30,3.30,3.30,99.90,499251,55,20057,-71
2019-11-23 08:02:23,3.30,3.30,3.30,99.90,493059,55,20108,-71
2019-11-23 08:02:55,3.30,3.30,3.30,99.90,507536,55,20459,-71
2019-11-23 08:03:27,3.30,3.30,3.30,99.90,488737,55,20296,-72
2019-11-23 08:03:58,3.30,3.30,3.30,99.90,484385,55,20168,-72
2019-11-23 08:04:30,3.30,3.30,3.30,99.90,479819,55,20083,-72
2019-11-23 08:05:03,3.30,3.30,3.30,99.90,491835,55,20432,-71
2019-11-23 08:08:11,3.40,3.40,3.40,99.90,506602,54,20339,-72
2019-11-23 08:08:43,3.40,3.40,3.40,99.90,490249,55,20151,-71
2019-11-23 08:09:15,3.60,3.60,3.60,99.90,501779,55,20096,-71
2019-11-23 08:09:47,3.60,3.60,3.60,99.90,494146,55,20323,-72
2019-11-23 08:10:39,3.60,3.60,3.60,99.90,506557,55,20064,-72
2019-11-23 08:11:11,3.60,3.60,3.60,99.90,522476,55,20056,-71
2019-11-23 08:11:43,3.60,3.60,3.60,99.90,514216,55,20057,-72
2019-11-23 08:12:15,3.60,3.60,3.60,99.90,477213,55,20128,-72
2019-11-23 08:12:47,3.70,3.70,3.70,99.90,474590,58,20107,-71
2019-11-23 08:13:19,3.60,3.60,3.60,99.90,508968,55,20120,-72
2019-11-23 08:13:50,3.70,3.70,3.70,99.90,492921,55,20072,-71
2019-11-23 08:14:22,3.70,3.70,3.70,99.90,485072,55,20075,-71
2019-11-23 08:14:54,3.70,3.70,3.70,99.90,505134,55,20056,-74
2019-11-23 08:15:27,3.70,3.70,3.70,99.90,487795,55,20364,-73
2019-11-23 08:15:59,3.80,3.80,3.80,99.90,512706,55,20056,-76
2019-11-23 08:16:31,3.80,3.80,3.80,99.90,489302,55,20120,-74
2019-11-23 08:17:03,3.80,3.80,3.80,99.90,476428,55,20068,-77
2019-11-23 08:17:35,3.80,3.80,3.80,99.90,474080,58,20123,-78
2019-11-23 08:18:08,3.80,3.80,3.80,99.90,474780,56,20172,-78
2019-11-23 08:18:40,3.80,3.80,3.80,99.90,511842,55,20132,-77
2019-11-23 08:19:12,3.90,3.90,3.90,99.90,486122,55,20080,-77
2019-11-23 08:19:44,3.90,3.90,3.90,99.90,474680,58,20112,-77
2019-11-23 08:20:16,3.90,3.90,3.90,99.90,477017,55,20068,-78
2019-11-23 08:20:48,3.90,3.90,3.90,99.90,482532,55,20185,-77
2019-11-23 08:21:20,3.90,3.90,3.90,99.90,478963,55,20459,-74
2019-11-23 08:21:52,3.90,3.90,3.90,99.90,474420,58,20380,-78
2019-11-23 08:22:24,3.90,3.90,3.90,99.90,475121,55,20301,-81
2019-11-23 08:22:56,3.90,3.90,3.90,99.90,479147,55,20096,-76
2019-11-23 08:23:28,4.00,4.00,4.00,99.90,495162,55,20300,-75
2019-11-23 08:24:00,4.00,4.00,4.00,99.90,487042,55,20085,-74
2019-11-23 08:24:32,4.00,4.00,4.00,99.90,489305,55,20344,-74
2019-11-23 08:25:04,4.00,4.00,4.00,99.90,482054,55,20143,-73
2019-11-23 08:25:36,4.10,4.10,4.10,99.90,477552,55,20056,-76
2019-11-23 08:26:08,4.00,4.00,4.00,99.90,493503,55,20379,-73
2019-11-23 08:26:40,4.00,4.00,4.00,99.90,481323,55,20084,-74
2019-11-23 08:27:12,4.00,4.00,4.00,99.90,492716,55,20140,-78
2019-11-23 08:27:44,4.10,4.10,4.10,99.90,481592,55,20152,-79
2019-11-23 08:28:16,4.10,4.10,4.10,99.90,493073,55,20105,-76
2019-11-23 08:28:48,4.10,4.10,4.10,99.90,475344,55,20128,-74
2019-11-23 08:29:20,4.10,4.10,4.10,99.90,476640,55,20348,-76
2019-11-23 08:29:52,4.10,4.10,4.10,99.90,486684,55,20124,-78
2019-11-23 08:30:24,4.20,4.20,4.20,99.90,477867,55,20056,-77
2019-11-23 08:30:56,4.20,4.20,4.20,99.90,488694,55,20358,-77
2019-11-23 08:31:28,4.20,4.20,4.20,99.90,476060,55,20116,-73
2019-11-23 08:32:00,4.20,4.20,4.20,99.90,491908,55,20081,-81
2019-11-23 08:32:32,4.30,4.30,4.30,99.90,475876,55,20095,-78
2019-11-23 08:33:04,4.30,4.30,4.30,99.90,523775,55,20064,-76
2019-11-23 08:33:36,4.30,4.30,4.30,99.90,500365,55,20053,-74
2019-11-23 08:34:08,4.30,4.30,4.30,99.90,485793,55,20115,-76
2019-11-23 08:34:40,4.40,4.40,4.40,99.90,481081,55,20859,-74
2019-11-23 08:35:12,4.40,4.40,4.40,99.90,500407,55,20156,-71
2019-11-23 08:35:44,4.40,4.40,4.40,99.90,479897,55,20094,-76
2019-11-23 09:30:18,10.60,7.93,6.00,99.90,479349,54,23187,-75
2019-11-23 09:30:51,9.23,8.10,6.20,99.90,475166,54,21067,-76
2019-11-23 09:31:24,8.13,6.75,6.20,99.90,497020,54,20997,-75
2019-11-23 09:31:56,8.57,7.28,6.30,99.90,477135,54,21004,-74
2019-11-23 09:32:29,8.23,7.00,6.30,99.90,477123,55,21396,-75
2019-11-23 09:33:01,7.60,6.90,6.30,99.90,499643,55,21051,-75
2019-11-23 09:33:34,8.93,7.60,6.40,99.90,467734,59,21008,-75
2019-11-23 09:34:06,7.65,6.95,6.40,99.90,487577,55,21583,-76
2019-11-23 09:34:38,7.57,6.87,6.50,99.90,484695,55,20964,-74
2019-11-23 09:35:11,7.57,6.78,6.50,99.90,479137,55,21322,-76
2019-11-23 09:35:43,7.78,7.05,6.60,99.90,480245,55,20976,-75
2019-11-23 09:36:16,7.57,6.87,6.70,99.90,473974,55,20941,-76
2019-11-23 09:36:49,7.87,7.07,6.70,99.90,471887,55,20985,-76
2019-11-23 09:37:22,7.22,6.53,6.80,99.90,470115,55,21051,-76
2019-11-23 09:37:54,9.13,6.78,6.80,99.90,467085,59,21487,-76
2019-11-23 09:38:27,7.30,6.60,6.90,99.90,493471,55,20956,-76
2019-11-23 09:39:00,7.37,6.68,7.00,99.90,500362,55,21074,-75
2019-11-23 09:39:32,7.82,7.10,7.00,99.90,485942,55,21452,-75
2019-11-23 09:40:28,7.57,6.87,7.00,99.90,473704,55,21028,-73
2019-11-23 09:41:01,8.10,7.35,7.10,99.90,477581,54,21044,-75
2019-11-23 09:41:34,8.50,7.12,7.20,99.90,501819,55,22249,-74
2019-11-23 09:42:07,7.37,6.68,7.20,99.90,477440,55,21044,-77
2019-11-23 09:42:40,8.27,7.07,7.20,99.90,467791,55,21203,-75
2019-11-23 09:43:13,8.27,6.35,7.30,99.90,466906,56,22195,-76
2019-11-23 09:43:46,7.93,6.40,7.30,99.90,478933,55,20961,-76
2019-11-23 09:44:19,7.40,6.70,7.30,99.90,470633,55,20960,-76
2019-11-23 09:44:52,7.72,6.93,7.40,99.90,467790,59,20952,-76
2019-11-23 09:45:25,7.80,6.32,7.50,99.90,479310,55,21040,-76
2019-11-23 09:45:58,7.97,6.22,7.60,99.90,467889,56,20985,-76
2019-11-23 09:46:30,9.77,6.75,7.60,99.90,482811,55,20956,-75
2019-11-23 09:47:03,8.05,6.60,7.70,99.90,468033,59,21437,-77
2019-11-23 09:47:35,6.55,5.93,7.70,99.90,467606,59,20977,-75
2019-11-23 09:48:08,6.70,6.10,7.70,99.90,471484,55,20991,-75
2019-11-23 09:48:41,7.47,6.62,7.80,99.90,479542,55,21430,-75
2019-11-23 09:49:13,7.22,6.62,7.90,99.90,503836,55,20992,-75
2019-11-23 09:49:46,6.95,6.25,7.90,99.90,475921,55,21400,-75
2019-11-23 09:50:24,6.43,5.85,8.00,99.90,478455,55,20945,-75
2019-11-23 09:50:56,8.52,6.37,8.10,99.90,473519,55,21067,-74
2019-11-23 09:51:28,7.60,6.40,8.20,99.90,468773,55,20964,-75
2019-11-23 09:52:01,6.75,6.15,8.20,99.90,471462,55,20944,-75
2019-11-23 09:52:33,6.93,6.25,8.40,99.90,496237,54,21091,-75
2019-11-23 09:53:05,7.18,6.47,8.40,99.90,487539,55,21024,-75
2019-11-23 09:53:38,6.97,6.28,8.50,99.90,491463,54,21040,-76
2019-11-23 09:54:12,8.25,6.25,8.50,99.90,467145,59,20976,-75
2019-11-23 09:54:44,6.50,5.90,8.60,99.90,470786,55,20945,-75
2019-11-23 09:55:19,7.28,6.47,8.70,99.90,480527,55,20948,-76
2019-11-23 09:55:52,7.53,6.75,8.70,99.90,493976,54,21064,-77
2019-11-23 09:56:24,8.30,7.03,8.80,99.90,469087,55,20996,-76
2019-11-23 09:56:57,12.23,10.27,8.80,99.90,500710,55,21372,-75
2019-11-23 09:57:30,6.93,6.30,8.80,99.90,477375,55,21480,-75
2019-11-23 09:58:03,7.78,7.07,8.80,99.90,471332,55,21487,-75
2019-11-23 09:58:35,7.10,6.40,8.90,99.90,481671,55,20960,-75
2019-11-23 09:59:08,7.07,6.47,8.90,99.90,468650,55,20992,-75
2019-11-23 09:59:41,7.75,7.05,8.80,99.90,486600,55,20897,-77
2019-11-23 10:00:20,7.10,6.40,8.80,99.90,467820,59,21463,-79
2019-11-23 10:00:52,6.60,6.00,8.80,99.90,487884,55,20952,-78
2019-11-23 10:01:25,9.35,7.62,8.70,99.90,471508,55,21040,-77
2019-11-23 10:01:58,7.62,6.87,8.70,99.90,489306,55,21452,-78
2019-11-23 10:02:30,7.95,6.57,8.70,99.90,483712,55,20932,-78
2019-11-23 10:03:04,6.37,5.78,8.60,99.90,467737,55,21468,-77
2019-11-23 10:03:36,7.07,6.32,8.60,99.90,467896,59,21040,-77
2019-11-23 10:04:09,8.18,6.37,8.50,99.90,467630,59,20984,-76
2019-11-23 10:04:57,7.45,6.70,8.50,99.90,479899,55,21009,-76
2019-11-23 10:06:02,7.12,6.50,8.40,99.90,469554,55,21033,-77
2019-11-23 10:06:35,7.80,7.00,8.30,99.90,465822,56,20946,-77
2019-11-23 10:07:08,6.93,6.32,8.20,99.90,480744,56,20959,-77
2019-11-23 10:07:40,6.85,6.25,8.20,99.90,481229,56,20982,-77
2019-11-23 10:08:13,7.05,6.43,8.20,99.90,482546,56,21010,-77
2019-11-23 10:08:46,7.53,6.60,8.20,99.90,468130,56,21329,-78
2019-11-23 10:09:18,6.68,6.05,8.20,99.90,462602,56,21538,-78
2019-11-23 10:09:51,7.45,6.72,8.20,99.90,475524,56,20998,-78
2019-11-23 10:10:23,7.60,6.28,8.20,99.90,475668,56,21061,-78
2019-11-23 10:10:56,7.70,6.55,8.30,99.90,466716,56,22020,-77
2019-11-23 10:11:28,6.70,6.10,8.30,99.90,507141,56,20926,-77
2019-11-23 10:12:01,6.72,6.12,8.30,99.90,462677,56,21006,-77
2019-11-23 10:12:34,8.55,6.30,8.30,99.90,462414,56,21410,-77
2019-11-23 10:13:06,6.50,5.90,8.30,99.90,462366,60,21019,-78
2019-11-23 10:13:39,7.82,6.30,8.30,99.90,469311,56,21017,-77
2019-11-23 10:14:12,7.35,6.53,8.40,99.90,480402,56,21382,-78
2019-11-23 10:14:45,8.60,7.40,8.40,99.90,462620,60,21014,-76
2019-11-23 10:15:18,8.63,6.53,8.40,99.90,503050,56,20951,-77
2019-11-23 10:15:50,7.57,6.78,8.50,99.90,490426,56,20981,-79
2019-11-23 10:16:23,7.30,6.57,8.50,99.90,498926,56,21113,-77
2019-11-23 10:16:55,6.85,6.20,8.50,99.90,509304,56,20986,-76
2019-11-23 10:17:28,8.27,7.20,8.60,99.90,473561,56,21033,-77
2019-11-23 10:18:00,6.78,6.18,8.60,99.90,469588,56,21450,-78
2019-11-23 10:18:33,7.03,6.32,8.60,99.90,472035,56,21026,-77
2019-11-23 10:19:06,7.70,6.32,8.70,99.90,476190,56,21060,-78
2019-11-23 10:19:38,7.10,6.40,8.70,99.90,471862,56,21069,-78
2019-11-23 10:20:11,7.43,6.68,8.80,99.90,472477,56,21006,-77
2019-11-23 10:20:44,7.40,6.65,8.90,99.90,491652,56,20938,-77
2019-11-23 10:21:17,6.95,6.28,9.10,99.90,469837,56,21406,-77
2019-11-23 10:21:49,8.35,5.80,9.20,99.90,466643,56,21297,-77
2019-11-23 10:22:22,6.75,6.05,9.30,99.90,489534,56,21473,-78
2019-11-23 10:22:55,7.03,6.32,9.40,99.90,466722,56,21022,-78
2019-11-23 10:23:27,6.28,5.68,9.50,99.90,485047,56,22044,-78
2019-11-23 10:23:59,7.43,5.95,9.60,99.90,475071,56,21069,-78
2019-11-23 10:24:32,6.75,6.07,9.70,99.90,462561,60,20994,-77
2019-11-23 10:25:05,6.97,6.28,9.60,99.90,468815,56,21537,-78
2019-11-23 10:25:38,7.65,5.80,9.70,99.90,473125,56,21446,-78
2019-11-23 10:26:10,7.35,5.85,9.70,99.90,509172,56,20903,-78
2019-11-23 10:26:42,5.78,5.25,9.90,99.90,467330,56,21102,-76
2019-11-23 10:27:15,6.80,6.10,10.00,99.90,466236,56,21009,-77
2019-11-23 10:27:48,6.22,5.62,10.00,99.90,501551,56,21061,-77
2019-11-23 10:28:21,5.80,5.30,10.10,99.90,477056,56,20954,-78
2019-11-23 10:28:53,6.35,5.60,10.20,99.90,508941,55,21005,-78
2019-11-23 10:29:26,6.72,5.47,10.20,99.90,483862,56,22098,-80
2019-11-23 10:29:59,6.43,5.70,10.20,99.90,497264,56,20979,-78
2019-11-23 10:30:31,6.07,5.55,10.20,99.90,462598,60,22105,-78
2019-11-23 10:31:04,6.32,5.72,10.10,99.90,500936,55,20930,-78
2019-11-23 10:31:36,5.97,5.37,10.00,99.90,482372,56,21069,-78
2019-11-23 10:32:09,7.00,5.40,9.90,99.90,503419,56,21445,-76
2019-11-23 10:32:41,6.65,5.95,9.90,99.90,475235,56,21038,-78
2019-11-23 10:33:14,6.45,5.35,9.90,99.90,501781,56,21597,-77
2019-11-23 10:33:46,6.70,5.30,9.90,99.90,472265,56,22143,-77
2019-11-23 10:34:19,6.00,5.40,9.90,99.90,481611,56,20974,-78
2019-11-23 10:34:52,7.95,5.57,9.90,99.90,490574,56,21369,-78
2019-11-23 10:35:24,7.62,5.28,9.80,99.90,468348,56,21842,-78
2019-11-23 10:35:57,6.25,5.50,9.70,99.90,487609,56,20954,-78
2019-11-23 10:36:53,5.43,4.87,9.70,99.90,470360,56,20974,-78
2019-11-23 10:37:26,6.12,5.53,9.60,99.90,487327,56,20946,-78
2019-11-23 10:38:07,6.03,5.28,9.60,99.90,468519,56,21478,-78
2019-11-23 10:38:39,6.03,5.43,9.50,99.90,466605,56,20982,-77
2019-11-23 10:39:12,6.93,5.57,9.40,99.90,492786,56,20942,-78
2019-11-23 10:39:59,6.35,5.75,9.30,99.90,475824,56,21010,-78
2019-11-23 10:40:55,6.47,5.28,9.30,99.90,470726,56,21153,-79
2019-11-23 10:41:28,6.22,5.60,9.30,99.90,485517,56,20946,-78
2019-11-23 10:42:00,6.07,5.50,9.20,99.90,462205,60,20954,-78
2019-11-23 10:42:33,6.55,5.85,9.20,99.90,466374,56,20938,-79
2019-11-23 10:43:05,5.65,5.15,9.20,99.90,467332,56,21334,-78
2019-11-23 10:43:38,5.20,4.70,9.20,99.90,461536,60,21454,-77
2019-11-23 10:44:11,7.10,5.68,9.20,99.90,477574,56,21536,-77
2019-11-23 10:44:43,5.82,5.28,9.30,99.90,475609,56,21004,-78
2019-11-23 10:45:15,5.70,5.18,9.30,99.90,492691,56,20921,-78
2019-11-23 10:45:48,6.12,5.53,9.30,99.90,464617,56,20986,-79
2019-11-23 10:46:20,7.25,5.12,9.30,99.90,473797,56,21069,-79
2019-11-23 10:46:52,5.87,5.28,9.40,99.90,466754,56,21030,-79
2019-11-23 10:47:25,5.43,4.93,9.40,99.90,467233,56,20950,-78
2019-11-23 10:47:57,5.72,5.12,9.50,99.90,470450,56,20954,-78
2019-11-23 10:48:30,6.15,4.68,9.50,99.90,467779,56,21005,-79
2019-11-23 10:49:02,5.93,5.30,9.60,99.90,497867,56,21034,-79
2019-11-23 10:49:35,6.28,4.75,9.60,99.90,478735,56,21053,-78
2019-11-23 10:50:36,6.07,5.18,9.70,99.90,479045,56,21597,-79
2019-11-23 10:51:11,5.35,4.85,9.70,99.90,462742,56,21437,-79
2019-11-23 10:51:56,4.62,4.10,9.90,99.90,462239,56,20986,-80
2019-11-23 10:52:29,6.85,4.97,10.00,99.90,462256,60,21038,-79
2019-11-23 10:53:02,4.80,4.40,10.00,99.90,464200,56,21672,-79
2019-11-23 10:53:35,4.90,4.40,10.10,99.90,482439,56,20962,-80
2019-11-23 10:54:08,5.00,4.60,10.20,99.90,481986,56,20978,-79
2019-11-23 10:54:41,4.70,4.30,10.20,99.90,472921,55,21017,-78
2019-11-23 10:55:14,5.32,4.82,10.40,99.90,497462,56,20938,-78
2019-11-23 10:55:47,4.97,4.32,10.50,99.90,475199,55,21097,-78
2019-11-23 10:56:21,5.93,4.55,10.70,99.90,483806,56,21454,-79
2019-11-23 10:56:54,4.30,3.90,10.70,99.90,484377,56,20945,-76
2019-11-23 10:57:26,4.70,4.30,10.90,99.90,483812,56,21049,-78
2019-11-23 10:57:59,4.93,4.35,11.00,99.90,462526,60,22202,-79
2019-11-23 10:58:32,4.95,4.45,11.10,99.90,485420,56,21605,-77
2019-11-23 10:59:04,4.68,4.18,11.10,99.90,485791,56,20974,-79
2019-11-23 10:59:37,4.97,4.47,11.10,99.90,462193,60,21014,-79
2019-11-23 11:00:11,6.68,4.00,11.10,99.90,486102,56,21533,-79
2019-11-23 11:00:43,4.47,4.07,11.00,99.90,488306,56,20936,-79
2019-11-23 11:01:16,3.85,3.55,11.00,99.90,475080,56,21593,-79
2019-11-23 11:01:48,5.50,4.00,11.00,99.90,470545,56,20997,-79
2019-11-23 11:02:21,4.53,4.12,11.00,99.90,462415,57,21406,-79
2019-11-23 11:02:53,4.57,4.18,11.10,99.90,465529,56,20989,-79
2019-11-23 11:03:26,5.40,3.95,11.10,99.90,485210,56,20970,-79
2019-11-23 11:03:58,4.12,3.80,11.20,99.90,467069,56,21069,-79
2019-11-23 11:04:30,4.43,3.97,11.20,99.90,471361,56,21063,-78
2019-11-23 11:05:04,3.87,3.55,11.20,99.90,475101,56,20966,-75
2019-11-23 11:05:37,4.05,3.72,11.20,99.90,488369,56,20962,-74
2019-11-23 11:06:10,4.65,4.25,11.20,99.90,462315,60,21302,-77
2019-11-23 11:06:43,14.32,4.50,11.30,99.90,466367,56,20994,-75
2019-11-23 11:07:15,4.10,3.78,11.30,99.90,474381,56,20974,-78
2019-11-23 11:07:49,4.47,3.25,11.50,99.90,490358,56,21011,-80
2019-11-23 11:08:21,4.78,4.00,11.50,99.90,464910,56,20998,-73
2019-11-23 11:08:54,4.57,3.67,11.50,99.90,463417,56,21113,-73
2019-11-23 11:09:27,3.60,3.30,11.50,99.90,473830,56,20986,-74
2019-11-23 11:10:00,4.03,3.72,11.40,99.90,492669,56,21021,-73
2019-11-23 11:10:33,4.70,3.42,11.30,99.90,475533,56,20940,-73
2019-11-23 11:11:05,3.92,3.53,11.30,99.90,492677,56,20914,-73
2019-11-23 11:11:37,4.60,3.50,11.30,99.90,475092,56,21031,-73
2019-11-23 11:12:10,4.50,3.50,11.30,99.90,484314,56,20982,-72
2019-11-23 11:12:43,4.25,3.47,11.20,99.90,473406,56,21529,-74
2019-11-23 11:13:15,4.90,3.72,11.20,99.90,462543,56,22136,-73
2019-11-23 11:13:47,4.00,3.60,11.20,99.90,465205,56,21035,-72
2019-11-23 11:14:21,3.85,3.50,11.10,99.90,485293,56,20926,-74
2019-11-23 11:14:54,4.25,3.78,11.20,99.90,480233,55,21065,-73
2019-11-23 11:15:26,4.55,4.03,11.20,99.90,498090,56,20947,-73
2019-11-23 11:15:59,4.93,3.80,11.20,99.90,479589,56,21380,-72
2019-11-23 11:16:32,4.68,3.62,11.20,99.90,464624,56,20978,-74
2019-11-23 11:17:05,4.18,3.72,11.20,99.90,469764,56,21144,-73
2019-11-23 11:17:37,5.28,3.80,11.20,99.90,488187,56,21074,-73
2019-11-23 11:18:10,4.12,3.80,11.20,99.90,480085,56,21414,-71
2019-11-23 11:18:42,6.78,3.83,11.20,99.90,461418,60,20955,-74
2019-11-23 11:19:20,4.12,3.80,11.20,99.90,479097,56,20986,-72
2019-11-23 11:19:52,6.95,3.62,11.20,99.90,461600,60,21673,-72
2019-11-23 11:20:25,4.03,3.72,11.20,99.90,465259,56,20978,-73
2019-11-23 11:20:58,4.28,3.60,11.20,99.90,462404,60,21430,-73
2019-11-23 11:21:31,4.10,3.80,11.10,99.90,473020,56,20946,-73
2019-11-23 11:22:03,4.93,3.72,11.10,99.90,482446,56,21140,-74
2019-11-23 11:22:37,4.97,3.50,11.20,99.90,466551,56,20986,-73
2019-11-23 11:23:09,3.90,3.35,11.30,99.90,494340,56,20963,-72
2019-11-23 11:23:42,4.12,3.53,11.30,99.90,476623,56,21490,-74
2019-11-23 11:24:14,4.30,3.62,11.40,99.90,465500,56,21017,-74
2019-11-23 11:24:46,4.30,3.75,11.40,99.90,462890,56,21054,-74
2019-11-23 11:25:19,4.47,3.55,11.40,99.90,462266,60,20994,-73
2019-11-23 11:25:51,4.28,3.85,11.40,99.90,491567,56,21422,-72
2019-11-23 11:26:24,4.43,3.85,11.40,99.90,472243,56,20950,-72
2019-11-23 11:26:56,6.00,4.03,11.40,99.90,462903,56,20978,-73
2019-11-23 11:27:29,3.80,3.35,11.50,99.90,494495,55,20911,-73
2019-11-23 11:28:02,3.50,3.20,11.50,99.90,462309,60,21458,-72
2019-11-23 11:28:34,6.93,3.45,11.50,99.90,464778,56,21102,-73
2019-11-23 11:29:07,5.90,4.00,11.60,99.90,497372,56,20899,-74
2019-11-23 11:29:40,6.65,4.03,11.60,99.90,466323,56,20959,-73
2019-11-23 11:30:13,3.97,3.60,11.60,99.90,472149,56,21170,-73
2019-11-23 11:30:46,3.97,3.67,11.60,99.90,462119,60,21054,-72
2019-11-23 11:31:19,4.72,3.50,11.70,99.90,465943,56,21025,-72
2019-11-23 11:31:52,5.20,3.25,11.70,99.90,480619,56,21637,-72
2019-11-23 11:32:24,5.00,3.50,11.60,99.90,462151,60,22125,-72
2019-11-23 11:32:56,4.10,3.70,11.60,99.90,485326,56,21022,-71
2019-11-23 11:33:29,4.55,3.70,11.60,99.90,486247,55,21083,-71
2019-11-23 11:34:01,3.85,3.47,11.50,99.90,468436,56,21022,-70
2019-11-23 11:34:33,4.00,3.40,11.50,99.90,484763,56,21253,-71
2019-11-23 11:35:07,4.32,3.40,11.50,99.90,462428,60,21005,-71
2019-11-23 11:35:39,3.30,3.00,11.50,99.90,473322,56,21058,-72
2019-11-23 11:36:11,3.60,3.30,11.50,99.90,462343,60,20998,-71
2019-11-23 11:36:44,3.80,3.50,11.50,99.90,462260,60,21034,-72
2019-11-23 11:37:19,4.50,3.33,11.50,99.90,482698,56,20947,-72
2019-11-23 11:37:52,6.35,3.35,11.50,99.90,462292,57,20990,-72
2019-11-23 11:38:24,3.95,3.20,11.50,99.90,482214,56,21521,-71
2019-11-23 11:38:57,3.53,3.22,11.50,99.90,481360,56,20950,-72
2019-11-23 11:39:30,3.30,3.00,11.50,99.90,463851,56,21011,-71
2019-11-23 11:40:03,4.00,3.35,11.50,99.90,476796,56,21246,-72
2019-11-23 11:40:36,3.83,3.15,11.50,99.90,489272,56,20942,-72
2019-11-23 11:41:09,3.42,3.00,11.50,99.90,504923,56,21041,-73
2019-11-23 11:41:41,3.17,2.90,11.50,99.90,462401,56,20978,-73
2019-11-23 11:42:14,4.32,2.97,11.50,99.90,486535,56,21385,-72
2019-11-23 11:42:46,3.33,3.03,11.50,99.90,467454,56,21503,-72
2019-11-23 11:43:19,3.40,3.00,11.50,99.90,490313,56,20990,-72
2019-11-23 11:43:51,3.83,3.10,11.50,99.90,473455,55,20994,-71
2019-11-23 11:44:24,3.47,3.00,11.50,99.90,463983,56,21505,-72
2019-11-23 11:44:57,3.42,3.12,11.40,99.90,462457,60,20926,-73
2019-11-23 11:45:29,3.00,2.70,11.40,99.90,491154,56,21370,-71
2019-11-23 11:46:02,5.68,3.33,11.40,99.90,487421,56,21050,-72
2019-11-23 11:46:35,3.30,3.00,11.40,99.90,471216,56,20986,-72
2019-11-23 11:47:09,3.60,3.25,11.40,99.90,491285,56,20986,-72
2019-11-23 11:47:42,5.35,3.00,11.40,99.90,469327,56,21016,-73
2019-11-23 11:48:14,3.40,3.10,11.40,99.90,462746,56,21481,-72
2019-11-23 11:48:47,3.55,2.97,11.40,99.90,480478,56,21014,-72
2019-11-23 11:49:19,3.85,2.92,11.40,99.90,504511,56,21089,-72
2019-11-23 11:49:52,3.62,2.90,11.40,99.90,485809,56,21038,-71
2019-11-23 11:50:25,3.67,2.95,11.40,99.90,462264,60,20958,-72
2019-11-23 11:50:57,3.50,3.10,11.40,99.90,488353,56,20943,-72
2019-11-23 11:51:30,3.45,3.15,11.40,99.90,474629,56,20950,-72
2019-11-23 11:52:03,3.33,3.03,11.30,99.90,486517,56,21137,-72
2019-11-23 11:52:35,3.08,2.70,11.40,99.90,480267,56,21055,-71
2019-11-23 11:53:08,4.93,3.85,11.30,99.90,463341,56,20942,-73
2019-11-23 11:53:40,3.00,2.70,11.30,99.90,471411,56,21652,-72
2019-11-23 11:54:12,4.30,3.00,11.30,99.90,472675,56,20946,-72
2019-11-23 11:54:45,3.25,2.95,11.40,99.90,475815,56,21057,-70
2019-11-23 11:55:18,3.40,3.10,11.30,99.90,462276,60,21034,-73
2019-11-23 11:55:50,4.68,2.72,11.30,99.90,461624,60,20957,-72
2019-11-23 11:56:23,3.28,2.97,11.30,99.90,479259,56,20986,-71
2019-11-23 11:56:55,3.35,3.05,11.30,99.90,481279,56,20986,-72
2019-11-23 11:57:28,3.42,2.60,11.30,99.90,471386,56,21050,-71
2019-11-23 11:58:01,3.40,3.08,11.30,99.90,466572,56,21292,-70
2019-11-23 11:58:34,3.97,2.92,11.30,99.90,463635,56,20962,-70
2019-11-23 11:59:06,3.50,2.90,11.30,99.90,473293,56,21094,-71
2019-11-23 11:59:39,3.83,2.60,11.30,99.90,474342,56,21003,-71
2019-11-23 12:00:15,3.53,3.22,11.30,99.90,468807,56,21048,-71
2019-11-23 12:00:47,3.30,3.00,11.30,99.90,477697,56,21038,-71
2019-11-23 12:01:20,3.85,3.25,11.30,99.90,497842,56,21405,-72
2019-11-23 12:01:53,3.80,3.00,11.30,99.90,463943,56,20934,-73
2019-11-23 12:02:25,3.72,3.42,11.30,99.90,462373,60,20934,-67
2019-11-23 12:02:58,4.35,3.15,11.30,99.90,468035,56,20983,-72
2019-11-23 12:03:30,4.35,3.20,11.30,99.90,508629,56,21478,-72
2019-11-23 12:04:03,5.78,3.70,11.30,99.90,508726,56,21418,-71
2019-11-23 12:04:36,3.53,3.22,11.30,99.90,461892,60,20930,-72
2019-11-23 12:05:09,4.93,3.53,11.30,99.90,473111,56,21496,-71
2019-11-23 12:05:41,3.60,3.15,11.30,99.90,492396,56,20943,-72
2019-11-23 12:06:13,3.40,3.10,11.30,99.90,483683,56,21532,-72
2019-11-23 12:06:49,3.22,2.92,11.30,99.90,464543,56,21006,-71
2019-11-23 12:07:21,3.37,3.00,11.30,99.90,476069,56,22137,-72
2019-11-23 12:07:53,3.15,2.65,11.30,99.90,462347,60,21043,-72
2019-11-23 12:08:26,2.80,2.55,11.30,99.90,470105,56,21563,-72
2019-11-23 12:08:59,3.35,2.78,11.30,99.90,461539,57,21022,-73
2019-11-23 12:09:32,3.97,2.78,11.30,99.90,475198,56,20979,-72
2019-11-23 12:10:37,3.33,2.75,11.30,99.90,472386,56,20954,-71
2019-11-23 12:11:11,3.22,2.92,11.30,99.90,462296,60,21268,-70
2019-11-23 12:11:43,2.92,2.62,11.30,99.90,462089,60,22124,-72
2019-11-23 12:14:46,2.58,2.37,11.30,99.90,466735,56,21062,-72
2019-11-23 12:16:59,2.70,2.50,11.30,99.90,479459,56,21066,-71
2019-11-23 12:18:23,2.45,2.25,11.40,99.90,462704,56,20978,-72
2019-11-23 12:19:01,3.58,2.70,11.40,99.90,486443,56,21438,-72
2019-11-23 12:19:33,3.75,2.42,11.40,99.90,462248,60,20950,-72
2019-11-23 12:20:06,3.83,2.60,11.40,99.90,462416,60,20973,-71
2019-11-23 12:20:38,2.60,2.40,11.40,99.90,487989,56,21010,-72
2019-11-23 12:21:11,2.70,2.50,11.40,99.90,470425,56,20980,-72
2019-11-23 12:21:44,2.85,2.65,11.50,99.90,472513,56,21410,-71
2019-11-23 12:22:16,3.12,2.85,11.50,99.90,490317,55,22082,-71
2019-11-23 12:22:49,3.20,2.20,11.50,99.90,471909,56,21378,-73
2019-11-23 12:23:22,3.08,2.45,11.50,99.90,462458,56,21058,-73
2019-11-23 12:23:59,2.50,2.30,11.50,99.90,470512,56,21046,-72
2019-11-23 12:24:43,2.50,2.30,11.50,99.90,462244,56,20927,-73
2019-11-23 12:25:20,2.65,2.30,11.50,99.90,475108,56,21092,-73
2019-11-23 12:25:53,3.53,2.28,11.50,99.90,472115,56,21033,-74
2019-11-23 12:26:27,2.33,2.12,11.50,99.90,478842,56,21575,-72
2019-11-23 12:26:59,2.55,2.35,11.50,99.90,486898,55,20982,-73
2019-11-23 12:27:33,5.22,2.53,11.50,99.90,493344,56,21410,-74
2019-11-23 12:28:06,4.22,2.20,11.50,99.90,469613,56,21410,-73
2019-11-23 12:28:38,3.10,2.80,11.50,99.90,465758,56,21165,-72
2019-11-23 12:29:11,2.97,2.53,11.50,99.90,461561,60,21006,-72
2019-11-23 12:29:44,3.97,2.60,11.50,99.90,481098,56,21126,-72
2019-11-23 12:30:17,4.18,2.47,11.60,99.90,489546,56,20986,-72
2019-11-23 12:30:49,2.72,2.53,11.60,99.90,465672,56,21509,-71
2019-11-23 12:31:22,3.03,2.72,11.60,99.90,466690,56,21497,-73
2019-11-23 12:31:55,4.15,2.45,11.70,99.90,462195,60,21074,-73
2019-11-23 12:32:27,3.08,2.65,11.70,99.90,464112,56,20993,-72
2019-11-23 12:33:00,4.35,2.65,11.70,99.90,463406,56,21580,-72
2019-11-23 12:33:34,3.15,2.60,11.70,99.90,462351,60,21002,-72
2019-11-23 12:34:07,4.40,2.40,11.70,99.90,471630,56,21440,-71
2019-11-23 12:34:40,4.32,2.40,11.70,99.90,480711,56,21046,-73
2019-11-23 12:35:13,2.92,2.28,11.70,99.90,500748,56,21508,-72
2019-11-23 12:35:46,3.20,2.30,11.70,99.90,485198,56,21465,-72
2019-11-23 12:36:18,2.47,2.28,11.70,99.90,484376,56,20978,-73
2019-11-23 12:36:51,3.78,2.10,11.70,99.90,472329,56,20954,-72
2019-11-23 12:37:23,2.85,2.65,11.70,99.90,474070,56,21204,-73
2019-11-23 12:37:56,4.28,2.50,11.70,99.90,462137,60,21006,-72
2019-11-23 12:38:29,2.58,2.37,11.70,99.90,508864,56,21030,-72
2019-11-23 12:39:03,4.30,2.28,11.70,99.90,484638,56,21064,-72
2019-11-23 12:39:36,7.97,2.62,11.70,99.90,475143,56,21518,-73
2019-11-23 12:40:45,2.90,2.50,11.80,99.90,489425,56,20978,-72
2019-11-23 12:41:20,2.87,1.77,11.80,99.90,481783,56,20899,-72
2019-11-23 12:41:53,2.15,1.95,11.80,99.90,498139,56,21014,-71
2019-11-23 12:42:25,2.97,1.80,11.80,99.90,476886,56,21392,-72
2019-11-23 12:42:58,2.47,2.28,11.80,99.90,462406,60,20986,-71
2019-11-23 12:43:30,3.10,1.85,11.80,99.90,474516,56,21572,-72
2019-11-23 12:44:04,4.20,2.05,11.80,99.90,462486,60,21006,-72
2019-11-23 12:44:36,3.03,2.15,11.80,99.90,471512,56,20986,-72
2019-11-23 12:45:09,3.45,2.25,11.80,99.90,479797,56,20990,-71
2019-11-23 12:45:41,2.97,2.05,11.80,99.90,495924,56,21095,-72
2019-11-23 12:46:14,2.60,2.40,11.80,99.90,479449,56,21619,-72
2019-11-23 12:46:48,2.53,2.33,11.80,99.90,480557,56,21454,-72
2019-11-23 12:47:20,2.90,2.33,11.80,99.90,471811,56,21062,-72
2019-11-23 12:47:53,2.30,2.05,11.80,99.90,477415,56,21009,-72
2019-11-23 12:48:25,2.20,2.00,11.80,99.90,469261,56,21458,-72
2019-11-23 12:48:57,2.20,1.80,11.80,99.90,463341,56,22326,-71
2019-11-23 12:49:30,2.95,1.87,11.80,99.90,507825,56,20918,-73
2019-11-23 12:50:03,2.15,1.95,11.80,99.90,462434,60,21377,-72
2019-11-23 12:50:35,4.37,2.22,11.80,99.90,484602,56,20973,-71
2019-11-23 12:51:11,2.03,1.67,11.80,99.90,477587,56,20978,-73
2019-11-23 12:51:44,2.95,1.80,11.80,99.90,482444,56,21003,-72
2019-11-23 12:52:16,2.33,1.70,11.80,99.90,495460,56,21021,-73
2019-11-23 12:52:49,1.80,1.70,11.80,99.90,462376,60,21454,-72
2019-11-23 12:53:22,2.80,1.62,11.90,99.90,486794,56,21434,-72
2019-11-23 12:53:54,4.12,1.77,11.90,99.90,485350,56,20978,-76
2019-11-23 12:54:27,3.45,2.05,11.90,99.90,473629,56,21009,-76
2019-11-23 12:54:59,2.30,1.80,11.90,99.90,463927,56,21566,-76
2019-11-23 12:55:31,4.03,2.10,11.90,99.90,463069,56,21676,-76
2019-11-23 12:56:04,1.90,1.80,11.90,99.90,462319,56,21034,-78
2019-11-23 12:56:37,4.00,2.03,11.90,99.90,480340,56,20910,-76
2019-11-23 12:57:10,3.37,2.47,11.90,99.90,487499,56,21080,-75
2019-11-23 12:57:43,2.42,2.12,11.90,99.90,462256,60,21581,-76
2019-11-23 12:58:15,3.83,2.37,11.90,99.90,472285,56,21073,-75
2019-11-23 12:58:52,4.95,2.40,11.90,99.90,462346,60,21035,-77
2019-11-23 12:59:25,7.28,4.60,11.90,99.90,484864,56,20943,-76
2019-11-23 12:59:58,6.80,4.80,11.90,99.90,462617,56,21826,-75
2019-11-23 13:00:31,8.43,5.65,11.90,99.90,479890,56,20966,-77
2019-11-23 13:01:03,5.30,4.00,11.90,99.90,474287,56,21029,-72
2019-11-23 13:01:36,2.83,2.50,11.90,99.90,463370,56,21013,-77
2019-11-23 13:02:08,5.45,3.28,11.90,99.90,489982,56,21533,-79
2019-11-23 13:02:41,3.95,2.15,11.90,99.90,473372,56,21021,-76
2019-11-23 13:03:14,2.70,2.30,11.90,99.90,484583,56,21422,-72
2019-11-23 13:03:48,3.30,2.33,11.90,99.90,475196,56,20963,-75
2019-11-23 13:04:21,3.05,1.80,11.90,99.90,467640,56,20930,-78
2019-11-23 13:04:54,3.40,1.92,11.90,99.90,471508,56,20958,-75
2019-11-23 13:05:34,1.90,1.70,11.90,99.90,462280,60,21568,-76
2019-11-23 13:06:09,1.92,1.58,11.90,99.90,464951,56,22218,-75
2019-11-23 13:06:41,5.03,1.60,11.90,99.90,475679,56,21473,-76
2019-11-23 13:07:13,3.03,2.12,11.90,99.90,487326,56,21058,-75
2019-11-23 13:07:46,2.75,1.52,11.90,99.90,473688,56,20971,-72
2019-11-23 13:08:19,2.20,2.00,11.90,99.90,484666,56,20945,-75
2019-11-23 13:08:52,3.08,1.58,11.90,99.90,462834,56,21481,-77
2019-11-23 13:09:32,1.85,1.62,11.90,99.90,483679,56,20958,-74
2019-11-23 13:10:04,2.33,2.00,11.90,99.90,493188,56,21038,-75
2019-11-23 13:10:36,2.97,1.80,11.90,99.90,478202,56,21026,-76
2019-11-23 13:11:10,2.75,2.28,11.90,99.90,483171,56,21537,-76
2019-11-23 13:11:44,2.58,1.83,12.00,99.90,464377,56,21034,-76
2019-11-23 13:12:17,3.60,1.45,11.90,99.90,472081,56,20986,-76
2019-11-23 13:12:49,3.58,1.70,11.90,99.90,469706,56,21018,-77
2019-11-23 13:13:22,1.80,1.70,11.90,99.90,462442,60,21442,-76
2019-11-23 13:13:55,2.10,1.90,11.90,99.90,492930,56,21414,-77
2019-11-23 13:14:27,2.05,1.92,12.00,99.90,468261,56,20962,-77
2019-11-23 13:15:00,3.15,2.10,11.90,99.90,472812,56,20989,-76
2019-11-23 13:15:33,1.60,1.50,11.90,99.90,467222,56,20998,-75
2019-11-23 13:16:05,1.90,1.50,11.90,99.90,507679,56,21439,-76
2019-11-23 13:16:37,1.77,1.67,11.90,99.90,469910,56,20957,-76
2019-11-23 13:17:10,2.08,1.50,11.90,99.90,471049,56,20966,-76
2019-11-23 13:17:44,1.92,1.70,11.90,99.90,462382,60,21041,-75
2019-11-23 13:18:17,1.67,1.58,11.90,99.90,464706,56,21034,-76
2019-11-23 13:18:50,2.87,1.75,11.90,99.90,465931,56,20965,-76
2019-11-23 13:19:23,2.08,1.95,12.00,99.90,476278,56,21009,-76
2019-11-23 13:19:56,1.90,1.70,12.00,99.90,461317,60,21501,-76
2019-11-23 13:20:29,2.33,1.90,12.00,99.90,462272,60,21462,-75
2019-11-23 13:21:01,1.83,1.73,12.00,99.90,508005,56,21025,-75
2019-11-23 13:21:35,2.95,1.98,12.00,99.90,472493,56,21014,-75
2019-11-23 13:22:07,3.10,2.10,12.00,99.90,462193,57,21013,-75
2019-11-23 13:22:43,1.73,1.55,12.00,99.90,462404,56,20978,-77
2019-11-23 13:23:28,2.20,1.70,12.00,99.90,462711,56,20934,-76
2019-11-23 13:24:05,2.20,1.58,12.00,99.90,462341,56,21037,-75
2019-11-23 13:24:58,3.28,1.75,12.00,99.90,462253,60,20978,-76
2019-11-23 13:26:06,2.00,1.52,12.10,99.90,485935,56,20968,-75
2019-11-23 13:26:39,3.55,1.75,12.10,99.90,477706,56,20947,-75
2019-11-23 13:27:12,1.55,1.45,12.00,99.90,489225,56,20966,-76
2019-11-23 13:27:44,1.75,1.65,12.00,99.90,464209,56,21002,-76
2019-11-23 13:28:17,2.97,1.50,12.00,99.90,475116,56,21038,-76
2019-11-23 13:28:49,2.72,1.87,12.00,99.90,462455,60,20982,-75
2019-11-23 13:29:23,1.73,1.60,12.00,99.90,474889,56,21014,-76
2019-11-23 13:29:55,4.05,1.52,12.00,99.90,470113,56,21433,-75
2019-11-23 13:30:28,2.75,1.60,12.00,99.90,462151,60,21089,-74
2019-11-23 13:31:01,1.60,1.37,12.00,99.90,478399,56,21045,-76
2019-11-23 13:31:34,2.37,1.70,12.00,99.90,494109,56,21006,-75
2019-11-23 13:32:06,1.92,1.52,12.00,99.90,471131,56,21437,-75
2019-11-23 13:32:39,1.73,1.62,12.00,99.90,475792,56,21049,-75
2019-11-23 13:33:12,2.53,1.80,12.00,99.90,469563,56,21453,-75
2019-11-23 13:33:44,3.83,1.60,12.00,99.90,477338,55,21097,-76
2019-11-23 13:34:17,1.35,1.25,12.00,99.90,462247,60,20970,-76
2019-11-23 13:34:49,1.70,1.60,12.00,99.90,462292,57,21010,-76
2019-11-23 13:35:20,1.77,1.48,12.00,99.90,484906,55,21476,-76
2019-11-23 13:35:53,1.60,1.50,12.00,99.90,467355,56,21280,-77
2019-11-23 13:36:26,1.73,1.62,12.00,99.90,478435,56,21009,-75
2019-11-23 13:36:58,2.10,1.40,12.00,99.90,462374,60,21034,-76
2019-11-23 13:37:31,2.92,1.67,12.00,99.90,469539,56,20994,-76
2019-11-23 13:38:03,2.15,1.65,12.00,99.90,467524,56,20970,-76
2019-11-23 13:38:36,1.75,1.33,12.00,99.90,470857,56,21585,-76
2019-11-23 13:39:08,15.55,1.60,12.00,99.90,462311,60,21006,-76
2019-11-23 13:39:41,1.65,1.30,12.00,99.90,472567,56,21504,-75
2019-11-23 13:40:13,2.67,1.67,12.00,99.90,466928,56,20944,-76
2019-11-23 13:40:46,1.95,1.60,12.00,99.90,462233,60,20982,-76
2019-11-23 13:41:18,3.00,1.40,12.00,99.90,462119,60,20955,-76
2019-11-23 13:41:50,3.65,1.30,11.90,99.90,462191,60,21034,-77
2019-11-23 13:42:23,1.70,1.37,12.00,99.90,466418,56,20942,-74
2019-11-23 13:42:55,1.50,1.40,12.00,99.90,486377,56,20918,-75
2019-11-23 13:43:28,1.67,1.58,11.90,99.90,472540,56,20949,-75
2019-11-23 13:44:00,2.00,1.80,11.90,99.90,483384,56,20994,-75
2019-11-23 13:44:33,1.50,1.40,11.90,99.90,492335,56,21061,-74
2019-11-23 13:45:06,2.67,1.50,11.90,99.90,472131,56,21053,-75
2019-11-23 13:45:39,1.90,1.50,11.90,99.90,475503,56,21433,-75
2019-11-23 13:46:15,1.67,1.58,11.90,99.90,487435,56,21014,-75
2019-11-23 13:46:48,3.20,1.60,11.90,99.90,475738,55,21552,-75
2019-11-23 13:47:21,1.80,1.70,11.90,99.90,477891,56,20946,-75
2019-11-23 13:47:53,2.90,1.35,11.90,99.90,463865,56,21040,-75
2019-11-23 13:48:26,3.03,1.35,11.90,99.90,479237,56,21461,-76
2019-11-23 13:48:59,2.92,1.50,11.90,99.90,462308,60,20990,-77
2019-11-23 13:49:31,1.87,1.50,11.90,99.90,472832,56,21013,-73
2019-11-23 13:50:04,3.15,1.50,11.90,99.90,474049,56,21458,-75
2019-11-23 13:50:37,3.03,1.60,11.90,99.90,476944,56,21014,-74
2019-11-23 13:51:09,2.08,1.60,11.90,99.90,462334,60,20963,-75
2019-11-23 13:51:42,1.70,1.60,11.90,99.90,489797,56,21062,-75
2019-11-23 13:52:15,2.33,1.77,11.90,99.90,468159,56,20994,-74
2019-11-23 13:52:48,2.33,1.70,11.90,99.90,477465,56,20998,-75
2019-11-23 13:53:27,2.75,1.80,11.80,99.90,491744,56,21160,-75
2019-11-23 13:54:00,1.80,1.60,11.80,99.90,472449,56,20994,-75
2019-11-23 13:54:32,1.95,1.67,11.80,99.90,466098,55,21025,-74
2019-11-23 13:55:05,1.95,1.75,11.80,99.90,465736,56,21038,-76
2019-11-23 13:55:37,3.87,1.65,11.80,99.90,486058,56,20966,-75
2019-11-23 13:56:10,2.47,1.85,11.80,99.90,479589,55,20946,-75
2019-11-23 13:56:43,2.12,1.67,11.80,99.90,480845,56,21038,-76
2019-11-23 13:57:16,3.65,1.60,11.80,99.90,468175,56,21470,-75
2019-11-23 13:57:58,2.05,1.70,11.80,99.90,462409,56,21405,-76
2019-11-23 13:58:31,2.70,1.45,11.80,99.90,476762,55,21026,-76
2019-11-23 13:59:03,2.95,1.80,11.80,99.90,464482,56,21506,-75
2019-11-23 13:59:35,1.52,1.42,11.80,99.90,466226,56,20974,-76
2019-11-23 14:00:08,3.25,1.90,11.80,99.90,477850,56,21536,-76
2019-11-23 14:00:40,1.65,1.55,11.80,99.90,462369,60,20991,-76
2019-11-23 14:01:13,2.15,1.50,11.80,99.90,474498,56,21200,-76
2019-11-23 14:01:45,2.62,1.80,11.80,99.90,462532,60,20992,-75
2019-11-23 14:02:18,2.40,1.73,11.80,99.90,462493,56,20962,-76
2019-11-23 14:02:51,2.78,1.80,11.80,99.90,508601,56,21085,-76
2019-11-23 14:03:23,2.83,1.90,11.80,99.90,462484,57,21001,-76
2019-11-23 14:03:56,3.12,2.10,11.80,99.90,463740,56,21074,-76
2019-11-23 14:04:29,2.12,1.58,11.80,99.90,462203,60,20990,-74
2019-11-23 14:05:01,1.87,1.60,11.80,99.90,508937,56,21054,-76
2019-11-23 14:05:34,2.05,1.90,11.80,99.90,482253,56,21422,-76
2019-11-23 14:06:07,2.37,2.00,11.80,99.90,465478,56,21023,-76
2019-11-23 14:06:39,5.43,2.00,11.80,99.90,466365,56,20986,-76
2019-11-23 14:07:12,3.05,1.60,11.80,99.90,500346,56,20954,-76
2019-11-23 14:07:44,2.95,1.83,11.80,99.90,491430,56,21517,-75
2019-11-23 14:08:17,1.75,1.55,11.80,99.90,485773,56,20958,-76
2019-11-23 14:08:49,2.87,1.55,11.80,99.90,464766,56,21429,-75
2019-11-23 14:09:21,2.40,1.80,11.80,99.90,484857,56,21054,-76
2019-11-23 14:09:54,4.10,2.22,11.80,99.90,474404,56,21057,-75
2019-11-23 14:10:27,2.20,1.73,11.70,99.90,478956,56,20946,-75
2019-11-23 14:11:00,2.95,1.60,11.70,99.90,473950,56,20953,-74
2019-11-23 14:11:32,1.50,1.40,11.80,99.90,469366,56,20953,-75
2019-11-23 14:12:05,1.80,1.70,11.70,99.90,471792,56,21033,-75
2019-11-23 14:12:38,1.83,1.60,11.70,99.90,488179,56,21482,-76
2019-11-23 14:13:10,2.00,1.80,11.70,99.90,469531,56,20942,-75
2019-11-23 14:13:43,1.60,1.50,11.70,99.90,475589,56,21443,-76
2019-11-23 14:14:15,1.70,1.60,11.70,99.90,464370,56,20958,-76
2019-11-23 14:14:48,3.17,1.75,11.70,99.90,469580,56,21502,-75
2019-11-23 14:15:20,3.83,1.80,11.70,99.90,464955,56,21454,-75
2019-11-23 14:15:53,2.33,1.80,11.70,99.90,490095,56,20954,-75
2019-11-23 14:16:26,1.90,1.70,11.70,99.90,470647,56,21370,-76
2019-11-23 14:16:59,3.28,1.60,11.70,99.90,494358,56,20926,-76
2019-11-23 14:17:32,6.00,1.60,11.70,99.90,469230,56,20994,-75
2019-11-23 14:18:04,2.60,1.50,11.70,99.90,487818,56,21406,-76
2019-11-23 14:18:37,1.50,1.40,11.70,99.90,493741,56,21403,-76
2019-11-23 14:19:10,2.87,1.70,11.70,99.90,462159,56,22070,-76
2019-11-23 14:19:42,2.47,1.30,11.70,99.90,463531,56,21021,-77
2019-11-23 14:20:15,2.37,1.40,11.80,99.90,494490,56,20969,-77
2019-11-23 14:20:48,1.83,1.60,11.70,99.90,462307,60,20946,-74
2019-11-23 14:21:20,2.70,1.52,11.70,99.90,464806,56,21493,-78
2019-11-23 14:21:53,1.75,1.52,11.70,99.90,464417,56,20930,-76
2019-11-23 14:22:26,2.25,1.87,11.70,99.90,479561,56,21290,-75
2019-11-23 14:22:59,2.47,1.50,11.70,99.90,489804,56,21038,-75
2019-11-23 14:23:31,3.15,1.80,11.70,99.90,462180,60,21569,-76
2019-11-23 14:24:04,1.92,1.58,11.70,99.90,474770,56,20962,-75
2019-11-23 14:24:36,3.22,1.77,11.70,99.90,491625,56,21521,-76
2019-11-23 14:25:09,1.70,1.58,11.70,99.90,477053,56,20966,-75
2019-11-23 14:25:42,1.90,1.40,11.70,99.90,492748,55,20998,-75
2019-11-23 14:26:15,1.85,1.52,11.70,99.90,467066,56,21160,-75
2019-11-23 14:26:48,2.55,1.58,11.70,99.90,462317,57,20958,-75
2019-11-23 14:27:20,2.85,1.50,11.70,99.90,485919,56,20939,-76
2019-11-23 14:27:52,2.17,1.70,11.70,99.90,468764,56,21897,-76
2019-11-23 14:28:25,3.78,1.77,11.60,99.90,480148,56,21423,-76
2019-11-23 14:28:57,2.03,1.52,11.70,99.90,467546,55,20986,-75
2019-11-23 14:29:30,4.18,2.00,11.70,99.90,491511,56,20938,-74
2019-11-23 14:30:03,3.15,1.75,11.70,99.90,475772,56,21049,-76
2019-11-23 14:30:36,3.75,1.90,11.70,99.90,476023,56,20962,-76
2019-11-23 14:31:08,2.55,2.33,11.60,99.90,473373,56,20990,-76
2019-11-23 14:31:41,2.58,2.15,11.70,99.90,480698,56,21002,-74
2019-11-23 14:32:13,3.87,2.15,11.60,99.90,495681,56,21402,-75
2019-11-23 14:32:46,1.87,1.70,11.60,99.90,462438,60,21106,-76
2019-11-23 14:33:18,2.42,1.98,11.60,99.90,488057,56,20978,-75
2019-11-23 14:33:51,3.80,1.70,11.60,99.90,469391,56,21736,-71
2019-11-23 14:34:23,2.42,1.90,11.60,99.90,479208,56,20982,-83
2019-11-23 14:34:56,2.55,2.35,11.60,99.90,462282,56,21031,-71
2019-11-23 14:35:29,2.65,1.70,11.60,99.90,464141,56,21013,-77
2019-11-23 14:36:01,3.33,2.20,11.60,99.90,480495,56,20955,-76
2019-11-23 14:36:34,2.55,2.03,11.60,99.90,494854,55,21009,-76
2019-11-23 14:37:07,2.40,1.90,11.60,99.90,475206,56,21001,-75
2019-11-23 14:37:39,3.30,2.00,11.60,99.90,474869,56,20994,-70
2019-11-23 15:07:54,1.55,1.45,11.10,99.90,472256,54,23497,-77
2019-11-23 15:08:26,4.15,2.95,11.20,99.90,512196,55,20994,-75
2019-11-23 15:08:58,4.35,2.62,11.20,99.90,470873,58,21120,-75
2019-11-23 15:09:33,5.90,3.75,11.20,99.90,482826,55,21420,-75
2019-11-23 15:10:05,2.53,2.20,11.20,99.90,467833,59,21006,-75
2019-11-23 15:10:38,2.25,1.80,11.20,99.90,472469,55,20930,-76
2019-11-23 15:11:10,3.80,2.30,11.20,99.90,478059,55,21557,-75
2019-11-23 15:11:43,1.70,1.42,11.20,99.90,475534,55,21546,-75
2019-11-23 15:12:15,1.92,1.75,11.20,99.90,516052,54,21041,-75
2019-11-23 15:12:48,3.80,1.73,11.20,99.90,486618,55,21033,-76
2019-11-23 15:13:21,2.12,1.80,11.20,99.90,496399,55,21097,-76
2019-11-23 15:13:54,1.80,1.42,11.20,99.90,471497,55,20986,-76
2019-11-23 15:14:26,3.47,1.80,11.20,99.90,483498,54,21008,-76
2019-11-23 15:14:59,4.57,1.75,11.20,99.90,498931,55,21493,-74
2019-11-23 15:15:31,2.50,1.62,11.20,99.90,481480,55,21057,-76
2019-11-23 15:16:03,4.00,1.70,11.10,99.90,474353,55,20938,-76
2019-11-23 15:16:36,5.15,1.87,11.20,99.90,478374,55,21554,-76
2019-11-23 15:17:08,1.70,1.55,11.20,99.90,490936,55,21065,-76
2019-11-23 15:17:41,2.45,1.73,11.20,99.90,470078,55,21488,-74
2019-11-23 15:18:15,2.78,1.87,11.20,99.90,468236,59,21021,-75
2019-11-23 15:18:47,2.15,1.60,11.20,99.90,483172,55,21061,-76
2019-11-23 15:19:20,2.22,1.60,11.20,99.90,505634,55,20997,-76
2019-11-23 15:19:52,2.25,1.73,11.20,99.90,479257,54,21001,-76
2019-11-23 15:20:24,2.75,1.80,11.20,99.90,481501,55,20985,-76
2019-11-23 15:21:09,3.28,1.60,11.20,99.90,503504,55,21080,-76
2019-11-23 15:21:41,2.22,1.70,11.20,99.90,493699,54,21466,-77
2019-11-23 15:22:14,4.62,2.05,11.20,99.90,482253,55,20989,-76
2019-11-23 15:22:46,3.95,1.83,11.20,99.90,481019,54,20989,-76
2019-11-23 15:23:19,2.50,1.70,11.20,99.90,468411,59,21392,-76
2019-11-23 15:23:51,2.37,2.00,11.20,99.90,468315,59,21006,-76
2019-11-23 15:24:23,2.83,2.00,11.20,99.90,481641,54,20982,-76
2019-11-23 15:24:56,2.62,2.05,11.20,99.90,474761,55,20994,-76
2019-11-23 15:25:28,4.80,1.77,11.10,99.90,480975,55,20999,-76
2019-11-23 15:26:01,2.12,1.70,11.20,99.90,470640,55,20938,-77
2019-11-23 15:26:34,3.67,2.08,11.20,99.90,478081,55,21010,-76
2019-11-23 15:27:06,1.58,1.45,11.10,99.90,470437,55,20986,-77
2019-11-23 15:27:39,4.00,1.62,11.10,99.90,493286,55,20949,-76
2019-11-23 15:28:12,2.40,1.80,11.10,99.90,479842,55,21305,-76
2019-11-23 15:28:45,3.05,2.03,11.10,99.90,499291,55,20930,-76
2019-11-23 15:29:18,2.62,1.90,11.10,99.90,485645,55,20926,-73
2019-11-23 15:29:51,3.45,1.85,11.10,99.90,478203,55,21014,-74
2019-11-23 15:30:46,4.90,1.90,11.10,99.90,494651,55,20985,-74
2019-11-23 15:31:20,4.22,2.03,11.10,99.90,502458,55,20946,-73
2019-11-23 15:31:53,3.42,2.30,11.10,99.90,476660,55,20966,-74
2019-11-23 15:32:26,4.45,2.50,11.10,99.90,491832,55,21405,-74
2019-11-23 15:32:59,5.60,2.17,11.10,99.90,504396,55,20946,-74
2019-11-23 15:33:31,5.53,2.90,11.00,99.90,472194,55,21356,-73
2019-11-23 15:34:06,3.80,2.70,11.00,99.90,477946,55,20933,-73
2019-11-23 15:34:40,5.03,2.80,11.00,99.90,493144,55,21002,-74
2019-11-23 15:35:13,3.72,2.90,11.00,99.90,478285,55,21022,-73
2019-11-23 15:35:46,2.87,2.20,11.00,99.90,484163,55,21024,-74
2019-11-23 15:36:19,2.30,2.10,11.00,99.90,482170,55,21536,-74
2019-11-23 15:36:51,5.22,2.20,11.00,99.90,474256,54,21366,-73
2019-11-23 15:37:24,3.08,2.78,11.00,99.90,493864,55,21397,-74
2019-11-23 15:37:57,2.65,2.45,11.00,99.90,503706,55,20993,-73
2019-11-23 15:38:30,2.67,2.47,10.90,99.90,485193,55,20954,-73
2019-11-23 15:39:05,5.07,2.35,10.90,99.90,501648,55,20966,-73
2019-11-23 15:39:37,4.97,2.50,10.90,99.90,476927,55,21009,-73
2019-11-23 15:40:10,4.82,2.65,10.90,99.90,485656,55,20973,-74
2019-11-23 15:40:42,2.92,2.12,10.90,99.90,479623,55,21033,-74
2019-11-23 15:41:15,4.10,2.22,10.90,99.90,479256,54,21112,-74
2019-11-23 15:41:48,3.00,2.70,10.80,99.90,473604,55,20954,-75
2019-11-23 15:42:20,5.85,2.40,10.80,99.90,516173,55,21009,-74
2019-11-23 15:42:52,3.72,2.30,10.80,99.90,472271,55,20952,-74
2019-11-23 15:43:25,3.53,2.42,10.80,99.90,483847,55,21084,-74
2019-11-23 15:43:58,3.75,2.42,10.70,99.90,505027,55,20965,-74
2019-11-23 15:44:30,6.18,2.03,10.70,99.90,468342,59,21292,-74
2019-11-23 15:45:03,3.83,2.25,10.60,99.90,471645,55,21457,-74
2019-11-23 15:45:35,6.47,2.87,10.60,99.90,479373,55,20957,-74
2019-11-23 15:46:08,4.12,2.55,10.60,99.90,486680,55,21049,-74
2019-11-23 15:46:41,4.03,2.80,10.70,99.90,468098,59,21624,-75
2019-11-23 15:47:13,3.83,2.72,10.70,99.90,475555,55,20938,-75
2019-11-23 15:47:52,4.90,2.50,10.70,99.90,482571,55,21013,-73
2019-11-23 15:48:25,5.07,3.03,10.70,99.90,493656,55,21493,-74
2019-11-23 15:48:57,4.35,2.10,10.60,99.90,504775,55,20941,-74
2019-11-23 15:49:29,5.18,3.00,10.60,99.90,493192,55,20946,-74
2019-11-23 15:50:03,3.80,2.47,10.60,99.90,497653,55,20953,-74
2019-11-23 15:50:35,5.37,2.55,10.60,99.90,467259,59,21040,-74
2019-11-23 15:51:07,3.03,2.72,10.60,99.90,490569,55,21104,-74
2019-11-23 15:51:40,4.50,2.62,10.60,99.90,493388,55,21042,-75
2019-11-23 15:52:13,4.32,3.30,10.60,99.90,468310,59,21492,-74
2019-11-23 15:52:45,6.05,3.15,10.50,99.90,476326,55,21048,-74
2019-11-23 15:53:18,3.03,2.75,10.50,99.90,479422,55,21001,-74
2019-11-23 15:53:50,3.40,3.10,10.50,99.90,474878,55,20966,-74
2019-11-23 15:54:23,5.07,2.85,10.50,99.90,501487,55,21446,-74
2019-11-23 15:54:56,3.87,2.60,10.50,99.90,476627,55,20962,-74
2019-11-23 15:55:29,5.43,3.12,10.50,99.90,470493,55,20949,-74
2019-11-23 15:56:02,2.83,2.55,10.50,99.90,470628,55,21928,-73
2019-11-23 15:56:34,5.15,2.70,10.50,99.90,477389,55,22062,-74
2019-11-23 15:57:07,4.97,2.60,10.50,99.90,488719,55,21371,-74
2019-11-23 15:57:40,5.00,2.78,10.50,99.90,496290,55,20954,-74
2019-11-23 15:58:13,4.55,2.85,10.50,99.90,480515,55,21042,-76
2019-11-23 15:58:47,4.43,3.10,10.50,99.90,468406,56,21042,-74
2019-11-23 15:59:19,5.28,2.78,10.40,99.90,488030,55,21100,-74
2019-11-23 15:59:52,4.47,2.92,10.40,99.90,472037,55,21107,-74
2019-11-23 16:00:24,6.20,3.17,10.40,99.90,469681,55,21569,-74
2019-11-23 16:00:57,7.65,3.55,10.30,99.90,489795,55,20978,-74
2019-11-23 16:01:30,3.80,2.85,10.40,99.90,484435,55,21009,-74
2019-11-23 16:02:02,4.95,3.58,10.40,99.90,469977,55,21078,-74
2019-11-23 16:02:35,17.77,10.80,10.30,99.90,470547,55,21469,-74
2019-11-23 16:03:08,3.78,2.85,10.30,99.90,468529,59,20949,-75
2019-11-23 16:03:41,4.72,3.62,10.30,99.90,484358,55,21052,-75
2019-11-23 16:04:14,5.03,3.70,10.30,99.90,479366,55,20953,-75
2019-11-23 16:04:46,5.75,3.47,10.30,99.90,490048,55,21049,-74
2019-11-23 16:05:18,7.53,3.50,10.30,99.90,468538,55,21045,-73
2019-11-23 16:05:51,5.20,3.60,10.30,99.90,485663,55,21912,-74
2019-11-23 16:06:23,4.68,3.50,10.30,99.90,476779,54,20935,-74
2019-11-23 16:06:56,5.87,3.65,10.30,99.90,477742,54,21181,-74
2019-11-23 16:07:29,5.85,3.20,10.30,99.90,478655,54,21000,-73
2019-11-23 16:08:01,8.23,4.10,10.30,99.90,476777,54,21533,-76
2019-11-23 16:08:34,6.47,3.53,10.30,99.90,473433,55,21039,-74
2019-11-23 16:09:06,6.85,3.97,10.30,99.90,492227,54,20936,-74
2019-11-23 16:09:39,4.68,3.15,10.30,99.90,488039,54,20920,-74
2019-11-23 16:10:11,4.35,3.47,10.30,99.90,505515,54,21046,-74
2019-11-23 16:10:43,7.32,3.80,10.30,99.90,485583,54,21475,-74
2019-11-23 16:11:16,4.55,2.85,10.30,99.90,479046,54,20947,-74
2019-11-23 16:11:48,3.85,2.90,10.30,99.90,477316,54,22124,-73
2019-11-23 16:12:21,3.42,3.00,10.40,99.90,484943,54,20948,-74
2019-11-23 16:12:53,6.32,3.28,10.40,99.90,490732,54,21526,-74
2019-11-23 16:13:27,3.87,2.90,10.40,99.90,481579,54,21004,-74
2019-11-23 16:13:59,4.30,3.00,10.40,99.90,494314,54,21024,-75
2019-11-23 16:14:32,5.37,3.03,10.40,99.90,473542,58,21037,-75
2019-11-23 16:15:11,2.92,2.58,10.40,99.90,494875,54,20936,-74
2019-11-23 16:15:43,4.80,2.90,10.30,99.90,483377,54,20980,-74
2019-11-23 16:16:16,4.37,2.42,10.30,99.90,480104,54,20971,-75
2019-11-23 16:16:48,2.85,2.50,10.40,99.90,489059,54,21062,-74
2019-11-23 16:17:21,5.25,2.85,10.40,99.90,488748,54,21019,-75
2019-11-23 16:17:54,3.70,2.80,10.40,99.90,483751,54,21043,-74
2019-11-23 16:18:26,3.28,2.83,10.40,99.90,481285,54,21035,-73
2019-11-23 16:18:58,2.90,2.60,10.40,99.90,472884,58,21015,-74
2019-11-23 16:19:31,4.55,3.12,10.40,99.90,495445,54,21036,-73
2019-11-23 16:20:06,5.28,2.90,10.40,99.90,497342,54,21065,-73
2019-11-23 16:20:39,5.10,3.72,10.40,99.90,501222,54,21416,-74
2019-11-23 16:21:12,4.40,3.40,10.40,99.90,480558,54,21551,-74
2019-11-23 16:21:44,4.85,3.40,10.40,99.90,491519,54,21551,-75
2019-11-23 16:22:16,4.80,3.97,10.40,99.90,488302,54,20995,-73
2019-11-23 16:22:50,7.55,3.70,10.40,99.90,481814,54,21250,-74
2019-11-23 16:23:23,5.57,4.40,10.30,99.90,498445,54,21000,-74
2019-11-23 16:23:56,9.15,4.57,10.30,99.90,496567,54,21031,-73
2019-11-23 16:24:28,6.50,4.05,10.40,99.90,477032,54,21495,-73
2019-11-23 16:25:01,6.80,4.90,10.40,99.90,480773,54,20976,-73
2019-11-23 16:25:34,8.82,6.12,10.40,99.90,487056,54,21027,-73
2019-11-23 16:26:07,9.50,5.62,10.40,99.90,494715,54,21050,-73
2019-11-23 16:26:39,15.57,7.78,10.40,99.90,480741,54,20968,-74
2019-11-23 16:27:11,6.53,4.57,10.40,99.90,506466,54,20944,-73
2019-11-23 16:27:44,4.60,4.05,10.40,99.90,502388,54,20944,-74
2019-11-23 16:28:17,7.10,4.20,10.40,99.90,486167,54,20948,-74
2019-11-23 16:28:50,4.65,4.15,10.40,99.90,482078,54,20964,-74
2019-11-23 16:29:22,5.45,2.78,10.40,99.90,501823,54,21051,-73
2019-11-23 16:29:54,4.00,3.15,10.40,99.90,475554,54,21043,-74
2019-11-23 16:30:27,8.07,3.80,10.40,99.90,494249,54,21194,-74
2019-11-23 16:31:00,5.72,3.92,10.40,99.90,477659,54,21012,-74
2019-11-23 16:31:32,5.55,3.50,10.30,99.90,483610,54,21423,-75
2019-11-23 16:32:04,4.70,3.42,10.30,99.90,496610,54,20992,-73
2019-11-23 16:32:37,4.40,2.65,10.40,99.90,492824,54,20971,-73
2019-11-23 16:33:10,6.12,3.40,10.40,99.90,487239,54,20944,-73
2019-11-23 16:33:43,5.35,4.30,10.40,99.90,486462,54,20939,-74
2019-11-23 16:34:16,4.80,3.60,10.40,99.90,476082,54,20972,-75
2019-11-23 16:34:48,7.82,5.75,10.40,99.90,496169,54,20963,-74
2019-11-23 16:35:21,6.95,4.12,10.40,99.90,473840,54,21543,-74
2019-11-23 16:35:54,4.28,3.62,10.40,99.90,492872,54,20966,-75
2019-11-23 16:36:26,4.25,3.47,10.40,99.90,476094,54,21487,-75
2019-11-23 16:36:59,4.68,3.10,10.40,99.90,484329,54,21520,-76
2019-11-23 16:37:31,3.45,2.90,10.30,99.90,482592,54,20992,-74
2019-11-23 16:38:04,4.85,3.12,10.40,99.90,488968,54,21011,-74
2019-11-23 16:38:36,3.03,2.80,10.40,99.90,473519,58,20972,-74
2019-11-23 16:39:09,5.32,3.30,10.40,99.90,484312,54,21043,-75
2019-11-23 16:39:41,3.55,2.80,10.40,99.90,475213,54,21079,-75
2019-11-23 16:40:14,7.50,2.90,10.40,99.90,490607,54,20957,-74
2019-11-23 16:40:47,3.50,2.62,10.40,99.90,475615,54,21035,-73
2019-11-23 16:41:19,3.33,2.72,10.40,99.90,504792,54,20988,-74
2019-11-23 16:41:52,6.00,3.25,10.40,99.90,482085,54,20936,-75
2019-11-23 16:42:25,4.00,2.85,10.40,99.90,479532,54,21096,-74
2019-11-23 16:42:57,4.10,2.83,10.40,99.90,507545,54,21004,-75
2019-11-23 16:43:30,3.87,2.70,10.40,99.90,487219,54,21148,-75
2019-11-23 16:44:03,3.00,2.70,10.40,99.90,482840,54,21424,-75
2019-11-23 16:44:35,2.60,2.40,10.40,99.90,473536,55,20985,-75
2019-11-23 16:45:09,5.07,2.62,10.40,99.90,477741,54,20984,-75
2019-11-23 16:45:41,3.78,2.80,10.40,99.90,500783,54,21118,-74
2019-11-23 16:46:13,3.75,2.65,10.40,99.90,485823,54,20949,-73
2019-11-23 16:46:46,2.90,2.47,10.40,99.90,473623,58,21220,-75
2019-11-23 16:47:19,2.97,2.58,10.40,99.90,488492,54,20964,-75
2019-11-23 16:47:51,2.67,2.42,10.40,99.90,506760,54,20948,-76
2019-11-23 16:48:24,4.78,2.62,10.40,99.90,507407,54,21023,-75
2019-11-23 16:48:56,5.28,2.70,10.40,99.90,481273,54,20956,-79
2019-11-23 16:49:29,3.03,2.35,10.40,99.90,487383,54,20932,-76
2019-11-23 16:50:01,3.45,2.70,10.40,99.90,476163,54,21047,-76
2019-11-23 16:50:34,3.37,2.92,10.40,99.90,477623,54,21729,-76
2019-11-23 16:51:07,3.37,2.90,10.30,99.90,475119,54,21011,-77
2019-11-23 16:51:41,6.28,3.60,10.30,99.90,490321,54,20968,-76
2019-11-23 16:52:13,3.17,2.60,10.40,99.90,481070,54,20996,-76
2019-11-23 16:52:46,5.57,2.97,10.30,99.90,481500,54,21005,-75
2019-11-23 16:53:18,3.45,2.90,10.30,99.90,475151,54,21440,-78
2019-11-23 16:53:50,4.12,3.20,10.30,99.90,481766,54,21064,-75
2019-11-23 16:54:23,4.57,3.10,10.30,99.90,473623,58,20944,-75
2019-11-23 16:54:55,3.45,2.90,10.30,99.90,503278,53,20960,-77
2019-11-23 16:55:28,3.90,3.40,10.30,99.90,477600,54,20960,-77
2019-11-23 16:56:01,3.72,2.85,10.30,99.90,490218,54,21032,-75
2019-11-23 16:56:34,4.95,2.83,10.30,99.90,474420,54,21567,-73
2019-11-23 16:57:06,3.70,3.00,10.30,99.90,491491,54,21023,-75
2019-11-23 16:57:39,3.37,3.08,10.30,99.90,488968,54,20958,-75
2019-11-23 16:58:14,4.05,3.08,10.30,99.90,477404,54,21024,-75
2019-11-23 16:59:44,4.55,3.17,10.30,99.90,487176,54,21029,-76
2019-11-23 17:00:37,5.20,3.12,10.30,99.90,480190,54,21060,-76
2019-11-23 17:01:10,4.10,2.90,10.30,99.90,521475,54,21774,-76
2019-11-23 17:01:42,3.80,3.40,10.30,99.90,522387,54,21313,-76
2019-11-23 17:02:15,3.60,3.15,10.30,99.90,512998,54,20920,-76
2019-11-23 17:02:47,4.45,3.35,10.20,99.90,473427,58,21507,-76
2019-11-23 17:03:20,5.12,3.58,10.20,99.90,492509,54,21023,-76
2019-11-23 17:03:54,5.15,3.65,10.30,99.90,491671,54,21558,-76
2019-11-23 17:04:27,4.82,3.90,10.20,99.90,503568,54,21499,-76
2019-11-23 17:04:59,4.72,3.85,10.20,99.90,483555,54,20964,-75
2019-11-23 17:05:32,3.85,3.45,10.20,99.90,493043,54,21464,-77
2019-11-23 17:06:05,6.28,3.50,10.20,99.90,480757,54,21011,-75
2019-11-23 17:06:38,5.22,3.87,10.20,99.90,493934,54,20952,-75
2019-11-23 17:07:10,5.75,3.25,10.20,99.90,476132,54,20924,-75
2019-11-23 17:07:43,8.10,3.53,10.20,99.90,494513,54,20933,-76
2019-11-23 17:08:15,3.95,3.12,10.20,99.90,502425,54,20955,-75
2019-11-23 17:08:48,4.65,3.30,10.20,99.90,486294,54,20992,-73
2019-11-23 17:09:20,3.95,3.40,10.20,99.90,504841,54,20983,-74
2019-11-23 17:09:52,4.47,3.50,10.20,99.90,479622,54,21506,-75
2019-11-23 17:10:25,5.43,3.50,10.20,99.90,505254,54,21087,-76
2019-11-23 17:10:58,3.42,3.05,10.20,99.90,481546,54,21040,-75
2019-11-23 17:11:31,3.55,3.22,10.20,99.90,511408,54,21590,-75
2019-11-23 17:12:03,4.25,3.60,10.10,99.90,514173,54,20984,-75
2019-11-23 17:12:35,4.85,3.15,10.10,99.90,500574,54,21018,-76
2019-11-23 17:13:08,3.70,3.30,10.10,99.90,512185,54,20937,-76
2019-11-23 17:13:40,4.57,3.53,10.10,99.90,477703,54,21019,-76
2019-11-23 17:14:13,5.05,3.72,10.10,99.90,508418,54,21515,-76
2019-11-23 17:14:45,5.78,3.40,10.10,99.90,473597,58,20968,-76
2019-11-23 17:15:18,3.70,3.33,10.10,99.90,499974,54,20932,-76
2019-11-23 17:15:50,8.52,4.10,10.10,99.90,494165,54,21247,-75
2019-11-23 17:16:23,5.10,3.78,10.10,99.90,502705,54,21031,-76
2019-11-23 17:16:55,4.22,3.50,10.10,99.90,486121,54,22330,-76
2019-11-23 17:17:28,4.30,3.90,10.10,99.90,498672,54,20938,-76
2019-11-23 17:18:01,5.03,3.83,10.10,99.90,491515,54,20986,-76
2019-11-23 17:19:14,4.87,4.12,10.10,99.90,474772,54,20912,-76
2019-11-23 17:19:47,5.85,3.75,10.00,99.90,480244,54,20932,-76
2019-11-23 17:20:19,4.75,3.92,10.10,99.90,483036,54,20984,-75
2019-11-23 17:20:52,9.95,7.25,10.00,99.90,510943,54,20925,-76
2019-11-23 17:21:27,6.72,4.47,10.10,99.90,487216,54,21008,-77
2019-11-23 17:22:00,4.90,4.20,10.10,99.90,501323,54,20999,-75
2019-11-23 17:22:32,5.93,4.30,10.00,99.90,482305,54,21035,-76
2019-11-23 17:23:05,5.93,3.90,10.00,99.90,479141,54,21412,-75
2019-11-23 17:23:38,5.35,3.67,9.90,99.90,484047,54,21748,-75
2019-11-23 17:24:12,4.95,3.60,9.90,99.90,476946,54,21449,-76
2019-11-23 17:24:45,6.05,4.20,9.90,99.90,510913,54,21032,-75
2019-11-23 17:25:18,4.47,4.00,9.90,99.90,487576,54,20979,-76
2019-11-23 17:25:50,6.25,4.18,9.90,99.90,491191,54,20988,-77
2019-11-23 17:26:23,4.43,4.00,9.90,99.90,480841,54,21040,-76
2019-11-23 17:26:56,5.87,3.92,9.90,99.90,494990,54,21056,-75
2019-11-23 17:27:28,4.28,3.87,9.90,99.90,499293,54,21455,-72
2019-11-23 17:28:01,4.78,3.90,9.90,99.90,485373,54,20996,-75
2019-11-23 17:28:34,8.30,4.20,9.90,99.90,473394,58,21007,-74
2019-11-23 17:29:08,4.78,4.25,9.90,99.90,495498,54,21872,-75
2019-11-23 17:29:41,6.57,3.95,10.00,99.90,507640,53,21435,-76
2019-11-23 17:30:14,5.85,4.15,10.00,99.90,484606,54,20988,-75
2019-11-23 17:30:46,5.97,4.30,10.00,99.90,495965,54,21016,-75
2019-11-23 17:31:19,5.03,4.47,10.00,99.90,496717,54,21000,-75
2019-11-23 17:31:52,6.97,5.78,10.00,99.90,495916,54,21487,-75
2019-11-23 17:32:24,4.70,4.20,10.00,99.90,473460,58,21462,-75
2019-11-23 17:32:56,7.15,3.87,10.00,99.90,475315,54,21071,-75
2019-11-23 17:33:29,4.85,3.40,10.00,99.90,487659,54,20916,-75
2019-11-23 17:34:02,6.50,3.70,10.00,99.90,477017,54,20956,-75
2019-11-23 17:34:35,3.60,3.30,10.00,99.90,506804,54,21087,-75
2019-11-23 17:35:07,4.03,3.50,10.00,99.90,521963,54,20980,-74
2019-11-23 17:35:40,6.85,3.40,10.00,99.90,473671,58,21507,-75
2019-11-23 17:36:13,5.10,3.53,10.00,99.90,513671,54,20916,-75
2019-11-23 17:36:46,3.90,3.50,10.00,99.90,498421,54,20913,-74
2019-11-23 17:37:18,4.15,3.75,10.00,99.90,509283,54,21007,-76
2019-11-23 17:37:51,4.18,3.60,10.00,99.90,478413,54,21066,-76
2019-11-23 17:38:24,6.60,3.50,9.90,99.90,493755,54,21007,-77
2019-11-23 17:38:58,4.22,3.75,9.90,99.90,487144,54,21306,-76
2019-11-23 17:39:30,6.20,3.85,10.00,99.90,507557,54,21039,-76
2019-11-23 17:40:04,8.15,4.00,10.00,99.90,502353,54,20959,-74
2019-11-23 17:40:36,6.85,4.50,10.00,99.90,478578,54,20979,-76
2019-11-23 17:41:09,5.00,4.25,9.90,99.90,475682,54,20956,-76
2019-11-23 17:41:42,8.07,4.45,9.90,99.90,473772,58,20961,-77
2019-11-23 17:42:15,4.82,3.83,9.90,99.90,494877,54,21463,-76
2019-11-23 17:42:47,7.65,3.95,9.90,99.90,482201,54,20989,-76
2019-11-23 17:43:19,6.65,3.72,9.90,99.90,501717,54,21491,-76
2019-11-23 17:43:52,5.72,4.20,9.90,99.90,473326,58,20940,-75
2019-11-23 17:44:24,6.15,3.87,9.80,99.90,489270,54,20996,-75
2019-11-23 17:44:57,4.70,4.18,9.90,99.90,489761,54,20936,-75
2019-11-23 17:45:29,7.20,4.30,9.80,99.90,478929,54,21056,-76
2019-11-23 17:46:01,4.78,4.00,9.80,99.90,493493,54,21445,-75
2019-11-23 17:46:34,7.10,4.22,9.80,99.90,491273,54,21040,-76
2019-11-23 17:47:07,7.32,4.32,9.80,99.90,508550,54,20988,-75
2019-11-23 17:47:39,6.22,4.53,9.80,99.90,492211,54,20933,-75
2019-11-23 17:48:12,5.20,4.72,9.70,99.90,487271,54,21043,-76
2019-11-23 17:48:44,7.62,5.00,9.70,99.90,473813,54,20995,-75
2019-11-23 17:49:17,8.68,5.35,9.70,99.90,473646,58,21129,-77
2019-11-23 17:49:51,6.82,5.37,9.70,99.90,505634,54,21008,-76
2019-11-23 17:50:23,8.63,6.68,9.60,99.90,492367,54,20904,-76
2019-11-23 17:50:55,7.25,5.40,9.60,99.90,498893,54,20957,-76
2019-11-23 17:51:28,7.65,5.80,9.70,99.90,479008,54,20997,-76
2019-11-23 17:52:01,9.90,6.47,9.70,99.90,493375,54,20925,-75
2019-11-23 17:52:34,7.50,5.72,9.70,99.90,491138,54,21373,-75
2019-11-23 17:53:06,6.60,5.07,9.70,99.90,479103,54,21020,-76
2019-11-23 17:53:39,9.18,5.72,9.70,99.90,489446,54,21659,-75
2019-11-23 17:54:12,6.60,4.90,9.70,99.90,478436,54,21004,-75
2019-11-23 17:54:44,7.80,5.62,9.70,99.90,513440,54,21293,-76
2019-11-23 17:55:17,10.02,4.85,9.60,99.90,486538,54,21408,-76
2019-11-23 17:55:49,6.80,4.95,9.60,99.90,487842,54,21031,-76
2019-11-23 17:56:22,5.50,4.70,9.60,99.90,501053,54,20980,-76
2019-11-23 17:56:54,8.10,4.60,9.60,99.90,481129,54,21003,-76
2019-11-23 17:57:27,7.68,5.25,9.60,99.90,489297,54,21405,-75
2019-11-23 17:57:59,8.30,5.12,9.60,99.90,481276,54,21044,-76
2019-11-23 17:58:32,5.22,4.45,9.60,99.90,474781,54,21456,-77
2019-11-23 17:59:04,7.87,5.10,9.60,99.90,496030,54,21055,-75
2019-11-23 17:59:36,7.05,4.78,9.60,99.90,473546,58,21475,-76
2019-11-23 18:00:09,8.15,5.00,9.60,99.90,478749,54,21294,-76
2019-11-23 18:00:42,9.85,5.70,9.50,99.90,499395,54,20937,-76
2019-11-23 18:01:15,9.10,6.78,9.60,99.90,499146,54,20936,-77
2019-11-23 18:01:47,8.75,6.20,9.60,99.90,473404,58,21444,-76
2019-11-23 18:02:20,10.93,6.70,9.60,99.90,477676,54,20976,-76
2019-11-23 18:02:53,12.45,6.93,9.60,99.90,473499,58,20991,-76
2019-11-23 18:03:25,9.93,5.95,9.60,99.90,488439,54,20991,-78
2019-11-23 18:03:57,8.40,5.90,9.60,99.90,473629,58,20999,-75
2019-11-23 18:04:30,7.32,5.30,9.60,99.90,516478,54,20991,-77
2019-11-23 18:05:03,9.18,5.93,9.60,99.90,482983,54,21474,-76
2019-11-23 18:05:37,8.63,5.93,9.60,99.90,504743,54,20952,-75
2019-11-23 18:06:09,8.55,5.97,9.70,99.90,479257,54,20980,-75
2019-11-23 18:06:41,8.85,5.70,9.70,99.90,492051,54,21491,-75
2019-11-23 18:07:14,8.90,5.70,9.70,99.90,473601,54,21526,-76
2019-11-23 18:07:47,7.43,5.97,9.70,99.90,477144,54,21354,-76
2019-11-23 18:08:19,8.07,6.10,9.70,99.90,482437,54,21016,-75
2019-11-23 18:08:51,7.85,6.28,9.60,99.90,481484,54,20979,-76
2019-11-23 18:09:24,10.93,6.53,9.60,99.90,490320,54,21403,-77
2019-11-23 18:09:57,8.68,6.35,9.60,99.90,502968,54,21436,-76
2019-11-23 18:10:29,9.02,7.22,9.60,99.90,475597,54,20980,-75
2019-11-23 18:11:02,8.45,5.72,9.60,99.90,495647,54,21072,-75
2019-11-23 18:11:34,9.18,6.00,9.60,99.90,490556,54,20928,-76
2019-11-23 18:12:07,10.45,6.20,9.60,99.90,483102,54,22043,-76
2019-11-23 18:12:40,11.75,7.07,9.60,99.90,497175,54,20984,-75
2019-11-23 18:13:13,7.35,6.28,9.60,99.90,478949,54,20979,-77
2019-11-23 18:13:45,8.93,6.43,9.70,99.90,483605,54,21225,-75
2019-11-23 18:14:18,7.05,5.53,9.70,99.90,503533,54,21429,-76
2019-11-23 18:14:50,9.93,5.62,9.70,99.90,483604,54,20939,-76
2019-11-23 18:15:22,9.02,5.60,9.70,99.90,495431,54,20948,-75
2019-11-23 18:15:55,6.28,4.82,9.70,99.90,493506,54,20972,-75
2019-11-23 18:16:27,6.30,4.80,9.70,99.90,491052,54,21071,-76
2019-11-23 18:17:01,8.07,4.82,9.70,99.90,473648,58,20984,-75
2019-11-23 18:17:34,6.25,4.82,9.70,99.90,509703,54,21026,-77
2019-11-23 18:18:06,7.18,5.03,9.70,99.90,489887,54,21962,-76
2019-11-23 18:18:38,8.60,5.40,9.80,99.90,499094,54,21067,-75
2019-11-23 18:19:11,8.48,5.18,9.70,99.90,485672,54,21015,-76
2019-11-23 18:19:44,5.87,5.18,9.70,99.90,490023,54,22323,-75
2019-11-23 18:20:16,5.82,5.28,9.60,99.90,506115,54,21380,-76
2019-11-23 18:20:49,5.50,4.95,9.60,99.90,487736,54,21059,-76
2019-11-23 18:21:21,8.43,5.60,9.60,99.90,477265,54,21536,-75
2019-11-23 18:21:54,8.07,5.60,9.60,99.90,517219,54,20876,-79
2019-11-23 18:22:26,7.22,5.40,9.60,99.90,496198,54,20983,-76
2019-11-23 18:22:59,8.73,5.50,9.60,99.90,497911,54,20996,-75
2019-11-23 18:23:31,8.95,5.53,9.60,99.90,488763,54,21059,-77
2019-11-23 18:24:04,8.93,5.32,9.60,99.90,498052,54,21027,-77
2019-11-23 18:24:37,8.73,5.87,9.50,99.90,473760,54,21419,-76
2019-11-23 18:25:09,9.77,6.37,9.50,99.90,484484,54,20951,-77
2019-11-23 18:25:42,7.57,5.70,9.60,99.90,496331,54,20992,-77
2019-11-23 18:26:14,8.25,5.65,9.50,99.90,473536,58,21028,-76
2019-11-23 18:26:47,6.50,5.72,9.60,99.90,490606,54,21036,-76
2019-11-23 18:27:19,9.27,5.70,9.60,99.90,505239,54,20964,-76
2019-11-23 18:27:52,8.57,6.10,9.60,99.90,481329,54,20944,-75
2019-11-23 18:28:25,8.48,5.85,9.70,99.90,489798,54,21646,-75
2019-11-23 18:28:58,9.77,5.93,9.70,99.90,480285,54,21107,-75
2019-11-23 18:29:30,8.95,5.70,9.70,99.90,502511,54,20976,-76
2019-11-23 18:30:05,8.73,5.32,9.70,99.90,503085,54,21016,-75
2019-11-23 18:30:37,7.68,5.57,9.70,99.90,504239,54,21463,-75
2019-11-23 18:31:09,6.60,5.30,9.70,99.90,473287,58,21004,-75
2019-11-23 18:31:42,5.70,4.85,9.70,99.90,481652,54,21527,-76
2019-11-23 18:32:15,8.52,5.30,9.70,99.90,496778,54,20956,-75
2019-11-23 18:32:47,9.52,4.93,9.70,99.90,481693,54,20963,-75
2019-11-23 18:33:20,6.85,5.20,9.70,99.90,501907,54,20941,-76
2019-11-23 18:33:53,5.82,4.90,9.70,99.90,477352,54,21483,-76
2019-11-23 18:34:25,5.35,4.62,9.70,99.90,489621,54,21279,-76
2019-11-23 18:34:58,6.97,5.05,9.70,99.90,501945,54,20980,-75
2019-11-23 18:35:31,6.20,5.22,9.70,99.90,477002,54,21019,-76
2019-11-23 18:36:03,8.90,5.20,9.70,99.90,476350,54,20976,-76
2019-11-23 18:36:35,11.30,6.90,9.70,99.90,475048,54,20952,-76
2019-11-23 18:37:08,10.93,7.57,9.70,99.90,500825,54,21631,-76
2019-11-23 18:37:40,10.43,7.43,9.70,99.90,487474,54,21471,-75
2019-11-23 18:38:13,10.00,5.30,9.70,99.90,492101,54,20972,-76
2019-11-23 18:38:45,8.48,4.97,9.70,99.90,484622,54,21555,-76
2019-11-23 18:39:18,7.50,5.50,9.70,99.90,495148,54,20944,-75
2019-11-23 18:39:51,8.85,5.40,9.70,99.90,473483,58,21007,-76
2019-11-23 18:40:24,8.48,5.85,9.60,99.90,492239,54,21035,-76
2019-11-23 18:40:58,7.53,5.80,9.70,99.90,487380,54,21514,-75
2019-11-23 18:41:31,6.50,5.15,9.60,99.90,502023,54,21392,-76
2019-11-23 18:42:03,5.70,5.10,9.70,99.90,495606,54,20912,-76
2019-11-23 18:42:36,7.18,4.85,9.70,99.90,488874,54,21020,-77
2019-11-23 18:43:08,5.72,5.12,9.70,99.90,484202,54,21003,-75
2019-11-23 18:43:41,6.18,4.70,9.70,99.90,512470,54,20936,-75
2019-11-23 18:44:14,4.82,4.32,9.70,99.90,510917,54,20912,-76
2019-11-23 18:44:48,6.15,4.45,9.70,99.90,473506,55,20987,-76
2019-11-23 18:45:20,5.35,4.60,9.70,99.90,501340,54,20956,-76
2019-11-23 18:45:53,6.07,4.57,9.70,99.90,492850,54,21089,-75
2019-11-23 18:46:26,7.53,4.78,9.70,99.90,479127,54,21016,-75
2019-11-23 18:46:58,6.65,5.07,9.70,99.90,490997,54,21060,-76
2019-11-23 18:47:31,6.32,4.57,9.70,99.90,488638,54,21404,-75
2019-11-23 18:48:03,5.65,4.75,9.70,99.90,490273,54,20988,-75
2019-11-23 18:48:36,6.40,4.95,9.60,99.90,493020,54,21503,-75
2019-11-23 18:49:09,5.62,4.95,9.60,99.90,480652,54,21492,-76
2019-11-23 18:49:41,6.22,4.68,9.60,99.90,478832,54,20897,-75
2019-11-23 18:50:14,8.30,4.97,9.50,99.90,507162,54,20964,-75
2019-11-23 18:50:47,8.55,5.40,9.60,99.90,485352,54,21314,-74
2019-11-23 18:51:19,7.32,5.07,9.60,99.90,487925,54,21032,-75
2019-11-23 18:51:52,6.25,5.10,9.60,99.90,495670,54,20984,-76
2019-11-23 18:52:25,6.75,4.80,9.50,99.90,493452,54,21054,-76
2019-11-23 18:52:57,8.23,5.10,9.50,99.90,488528,54,21096,-76
2019-11-23 18:53:30,6.60,5.70,9.50,99.90,478114,54,21160,-75
2019-11-23 18:54:02,8.50,5.18,9.50,99.90,493294,54,20951,-75
2019-11-23 18:54:35,5.65,4.60,9.50,99.90,482801,54,20924,-76
2019-11-23 18:55:09,6.25,5.03,9.50,99.90,475636,54,21032,-76
2019-11-23 18:55:42,5.35,4.75,9.50,99.90,494018,54,21559,-77
2019-11-23 18:56:14,9.48,5.37,9.60,99.90,510240,54,20955,-76
2019-11-23 18:56:47,5.57,4.68,9.60,99.90,489579,54,21012,-77
2019-11-23 18:57:23,6.03,4.82,9.60,99.90,473676,58,21460,-75
2019-11-23 18:57:56,8.10,4.78,9.60,99.90,506465,54,20944,-77
2019-11-23 18:58:29,5.90,4.60,9.60,99.90,479153,54,20975,-74
2019-11-23 18:59:02,6.03,4.43,9.60,99.90,487714,54,21068,-76
2019-11-23 18:59:34,5.18,4.60,9.60,99.90,505041,54,20892,-75
2019-11-23 19:00:16,8.45,4.68,9.50,99.90,485181,54,21554,-76
2019-11-23 19:00:49,6.20,4.80,9.60,99.90,479410,54,21079,-75
2019-11-23 19:01:21,6.03,4.72,9.60,99.90,473562,58,20912,-76
2019-11-23 19:01:54,5.20,4.70,9.60,99.90,500328,53,20972,-76
2019-11-23 19:02:27,5.82,4.85,9.60,99.90,484416,54,21036,-75
2019-11-23 19:02:59,6.28,5.07,9.60,99.90,493511,54,20976,-75
2019-11-23 19:03:31,5.43,4.90,9.50,99.90,473362,58,20976,-77
2019-11-23 19:04:04,7.82,5.12,9.50,99.90,490664,54,21015,-75
2019-11-23 19:04:36,6.30,4.75,9.50,99.90,487986,54,21500,-76
2019-11-23 19:05:11,5.20,4.70,9.60,99.90,482141,54,21424,-76
2019-11-23 19:05:44,9.43,5.00,9.60,99.90,486855,54,21518,-76
2019-11-23 19:06:16,5.78,4.70,9.60,99.90,499001,54,20964,-76
2019-11-23 19:06:49,8.52,5.00,9.60,99.90,482213,54,21003,-76
2019-11-23 19:07:22,5.18,4.68,9.60,99.90,494535,54,20947,-76
2019-11-23 19:07:54,6.45,5.00,9.60,99.90,473451,58,21063,-76
2019-11-23 19:08:27,5.93,4.53,9.50,99.90,483663,54,20956,-76
2019-11-23 19:08:59,6.25,4.55,9.50,99.90,496807,54,21035,-77
2019-11-23 19:09:32,5.90,4.78,9.50,99.90,511543,54,20900,-75
2019-11-23 19:10:05,6.18,4.93,9.50,99.90,496175,54,21411,-75
2019-11-23 19:10:38,5.00,4.20,9.50,99.90,473678,58,20948,-75
2019-11-23 19:11:11,5.57,4.90,9.50,99.90,522222,54,21032,-75
2019-11-23 19:11:43,5.90,4.68,9.50,99.90,487436,54,20979,-76
2019-11-23 19:12:40,7.10,5.50,9.50,99.90,521823,54,21004,-75
2019-11-23 19:13:12,5.78,4.80,9.50,99.90,473510,58,20952,-75
2019-11-23 19:13:45,7.22,5.35,9.50,99.90,488566,54,20987,-75
2019-11-23 19:14:17,6.47,4.75,9.60,99.90,499018,54,21394,-75
2019-11-23 19:14:50,7.53,4.60,9.50,99.90,491006,54,21487,-75
2019-11-23 19:15:32,6.72,5.28,9.50,99.90,496362,54,20912,-75
2019-11-23 19:16:05,6.25,4.95,9.50,99.90,486422,54,21451,-75
2019-11-23 19:16:37,7.68,5.20,9.50,99.90,522297,54,20972,-75
2019-11-23 19:17:09,6.40,5.10,9.50,99.90,480988,54,21667,-74
2019-11-23 19:17:42,6.55,4.80,9.40,99.90,483925,54,20984,-76
2019-11-23 19:18:15,8.52,4.97,9.50,99.90,506529,54,21024,-75
2019-11-23 19:18:47,8.30,5.12,9.50,99.90,483505,54,21538,-76
2019-11-23 19:19:19,8.70,5.32,9.40,99.90,473080,58,20979,-76
2019-11-23 19:19:52,5.85,5.07,9.40,99.90,495644,54,21031,-75
2019-11-23 19:20:25,7.47,5.40,9.40,99.90,488187,54,20988,-76
2019-11-23 19:20:58,7.22,5.28,9.40,99.90,504608,54,20944,-76
2019-11-23 19:21:30,6.90,5.10,9.40,99.90,477553,54,21051,-77
2019-11-23 19:22:03,5.70,4.78,9.40,99.90,493919,54,21059,-76
2019-11-23 19:22:35,5.78,4.85,9.50,99.90,489315,54,20984,-75
2019-11-23 19:23:07,5.95,4.95,9.50,99.90,479211,54,20944,-75
2019-11-23 19:23:40,5.60,4.87,9.50,99.90,473591,58,21277,-75
2019-11-23 19:24:13,7.57,5.40,9.40,99.90,506519,54,20927,-74
2019-11-23 19:24:45,5.60,5.10,9.40,99.90,486240,54,21003,-76
2019-11-23 19:25:18,8.55,5.30,9.40,99.90,499752,54,21472,-75
2019-11-23 19:25:51,9.27,5.47,9.40,99.90,499106,54,20967,-75
2019-11-23 19:26:23,5.93,4.93,9.40,99.90,483334,54,21003,-75
2019-11-23 19:26:55,5.70,5.07,9.40,99.90,501632,54,20924,-76
2019-11-23 19:27:28,6.22,4.70,9.40,99.90,522290,54,20944,-76
2019-11-23 19:28:01,7.70,5.10,9.40,99.90,499381,54,21630,-75
2019-11-23 19:28:34,6.28,5.35,9.40,99.90,503190,54,20948,-74
2019-11-23 19:29:18,6.12,4.78,9.40,99.90,491617,54,20952,-75
2019-11-23 19:29:50,7.60,5.32,9.40,99.90,480287,54,21095,-75
2019-11-23 19:30:44,6.65,5.12,9.40,99.90,490033,54,21006,-75
2019-11-23 19:31:17,6.47,4.78,9.40,99.90,499507,54,20995,-75
2019-11-23 19:31:49,5.68,5.12,9.40,99.90,478376,54,20936,-75
2019-11-23 19:32:22,6.10,5.07,9.40,99.90,497786,54,21381,-76
2019-11-23 19:32:54,7.20,5.15,9.40,99.90,475337,54,20987,-75
2019-11-23 19:33:27,8.98,4.93,9.40,99.90,483530,54,21039,-76
2019-11-23 19:34:00,7.55,6.03,9.40,99.90,473708,58,21015,-76
2019-11-23 19:34:32,6.85,5.05,9.40,99.90,516930,54,21018,-76
2019-11-23 19:35:04,7.28,5.60,9.40,99.90,485654,54,22129,-76
2019-11-23 19:35:41,5.80,5.20,9.40,99.90,473545,58,21004,-76
2019-11-23 19:36:14,7.22,5.50,9.40,99.90,506871,54,21068,-76
2019-11-23 19:36:46,8.60,5.30,9.40,99.90,515265,54,20972,-77
2019-11-23 19:37:57,6.85,5.55,9.40,99.90,502691,54,21005,-76
2019-11-23 19:39:06,7.57,5.70,9.40,99.90,482083,54,21467,-76
2019-11-23 19:40:15,7.80,6.18,9.30,99.90,474092,54,21468,-76
2019-11-23 19:41:16,10.25,5.62,9.30,99.90,501738,54,21019,-74
2019-11-23 19:41:54,8.30,6.68,9.30,99.90,487471,54,22235,-74
2019-11-23 19:42:27,7.57,6.20,9.30,99.90,489936,54,21031,-75
2019-11-23 19:42:59,6.90,5.43,9.30,99.90,502673,54,20980,-76
2019-11-23 19:43:32,7.43,5.50,9.20,99.90,496687,54,21495,-75
2019-11-23 19:44:04,6.82,5.97,9.20,99.90,489227,54,20956,-75
2019-11-23 19:44:37,6.45,5.57,9.20,99.90,500575,54,20953,-75
2019-11-23 19:45:10,7.03,5.35,9.20,99.90,479349,54,21055,-75
2019-11-23 19:45:42,6.78,5.35,9.20,99.90,479569,54,21074,-75
2019-11-23 19:46:14,8.95,5.57,9.20,99.90,484070,54,20947,-75
2019-11-23 19:46:50,9.30,5.37,9.20,99.90,481088,54,21147,-74
2019-11-23 19:47:22,9.07,5.30,9.20,99.90,492978,54,21459,-75
2019-11-23 19:47:55,6.55,5.35,9.20,99.90,486125,54,21052,-75
2019-11-23 19:48:27,6.62,5.07,9.20,99.90,490771,54,20960,-75
2019-11-23 19:49:01,5.35,4.57,9.20,99.90,489128,54,20981,-75
2019-11-23 19:49:33,7.12,5.55,9.20,99.90,493587,54,20960,-75
2019-11-23 19:50:06,7.55,5.57,9.20,99.90,485844,54,21000,-75
2019-11-23 19:50:38,5.70,4.78,9.20,99.90,486351,54,20963,-76
2019-11-23 19:51:10,5.95,5.00,9.20,99.90,507186,54,20952,-76
2019-11-23 19:51:43,6.05,4.78,9.20,99.90,492540,54,21964,-76
2019-11-23 19:52:16,6.97,4.97,9.20,99.90,503576,54,21419,-75
2019-11-23 19:52:48,8.45,5.20,9.20,99.90,481356,54,21030,-75
2019-11-23 19:53:21,5.60,4.93,9.20,99.90,494688,54,21496,-77
2019-11-23 19:53:54,5.80,5.00,9.20,99.90,473486,58,20988,-75
2019-11-23 19:54:26,5.62,4.55,9.20,99.90,473521,58,21011,-76
2019-11-23 19:54:58,5.03,4.53,9.20,99.90,488095,54,20995,-76
2019-11-23 19:55:31,6.93,4.93,9.20,99.90,493055,54,20932,-76
2019-11-23 19:56:03,7.28,4.85,9.20,99.90,484692,54,21538,-75
2019-11-23 19:56:36,5.40,4.90,9.20,99.90,522410,54,21448,-75
2019-11-23 19:57:09,5.95,4.90,9.20,99.90,476590,54,21019,-75
2019-11-23 19:57:41,7.45,4.75,9.20,99.90,481364,54,20964,-76
2019-11-23 19:58:13,6.30,5.00,9.20,99.90,505269,54,20991,-77
2019-11-23 19:58:46,8.30,5.18,9.10,99.90,474438,54,21080,-75
2019-11-23 19:59:18,6.45,5.03,9.20,99.90,477489,54,21068,-73
2019-11-23 19:59:51,5.53,4.40,9.20,99.90,498780,54,20927,-75
2019-11-23 20:00:23,6.28,5.25,9.20,99.90,484714,54,21578,-75
2019-11-23 20:00:56,5.18,4.57,9.20,99.90,477524,54,20940,-75
2019-11-23 20:01:28,6.37,5.28,9.10,99.90,486386,54,21000,-75
2019-11-23 20:02:01,7.12,5.40,9.10,99.90,484892,54,21055,-75
2019-11-23 20:02:34,7.30,5.00,9.10,99.90,507579,54,21480,-75
2019-11-23 20:03:06,6.43,5.12,9.20,99.90,483836,54,21317,-75
2019-11-23 20:03:39,6.53,5.00,9.10,99.90,522407,54,20960,-75
2019-11-23 20:04:11,7.65,5.62,9.20,99.90,480479,54,21008,-75
2019-11-23 20:04:44,6.70,4.55,9.10,99.90,502151,54,21122,-76
2019-11-23 20:05:16,6.82,5.30,9.10,99.90,473822,55,21434,-75
2019-11-23 20:05:49,5.87,4.95,9.10,99.90,476762,54,20928,-75
2019-11-23 20:06:21,5.47,4.82,9.10,99.90,488724,54,22081,-75
2019-11-23 20:06:53,6.22,5.18,9.10,99.90,498713,54,21514,-75
2019-11-23 20:07:26,7.80,5.32,9.10,99.90,485338,54,21139,-75
2019-11-23 20:07:58,7.37,5.62,9.10,99.90,479290,54,20948,-74
2019-11-23 20:08:31,6.68,5.43,9.10,99.90,477123,54,20952,-75
2019-11-23 20:09:05,7.12,5.37,9.10,99.90,474156,54,20948,-75
2019-11-23 20:09:38,6.93,5.35,9.10,99.90,498363,54,21035,-75
2019-11-23 20:10:11,6.68,5.60,9.10,99.90,473083,54,21492,-75
2019-11-23 20:10:43,7.03,5.57,9.10,99.90,490000,54,21128,-75
2019-11-23 20:11:16,8.35,6.05,9.00,99.90,522540,54,21460,-75
2019-11-23 20:11:48,8.98,6.20,9.00,99.90,479863,54,21015,-75
2019-11-23 20:12:21,7.05,5.72,9.00,99.90,486857,54,22087,-75
2019-11-23 20:12:53,6.53,5.20,9.00,99.90,486794,54,21047,-75
2019-11-23 20:13:26,8.60,5.65,9.00,99.90,491586,54,20996,-75
2019-11-23 20:13:58,7.22,6.10,9.00,99.90,489719,54,20964,-75
2019-11-23 20:14:30,8.07,6.40,9.00,99.90,506833,54,20936,-75
2019-11-23 20:15:04,7.90,5.75,9.00,99.90,492365,54,21004,-76
2019-11-23 20:15:37,9.55,5.60,9.10,99.90,481395,54,21024,-75
2019-11-23 20:16:09,7.78,5.68,9.00,99.90,478682,54,20944,-75
2019-11-23 20:16:42,8.43,5.90,9.00,99.90,482154,54,20932,-76
2019-11-23 20:17:16,7.90,6.05,9.10,99.90,498331,54,20900,-75
2019-11-23 20:17:48,7.37,5.82,9.00,99.90,473292,55,21459,-76
2019-11-23 20:18:20,9.80,7.07,9.00,99.90,479711,54,20984,-75
2019-11-23 20:18:53,13.50,11.90,9.00,99.90,498291,54,20920,-75
2019-11-23 20:19:25,13.40,9.85,9.00,99.90,484683,54,20928,-75
2019-11-23 20:19:58,8.60,7.45,9.00,99.90,487525,54,21675,-75
2019-11-23 20:20:31,10.98,7.28,9.00,99.90,499337,54,21055,-76
2019-11-23 20:21:04,17.00,12.75,9.00,99.90,477767,54,21207,-75
2019-11-23 20:21:37,8.68,7.07,9.00,99.90,489807,54,21030,-76
2019-11-23 20:22:09,10.05,7.18,9.00,99.90,485523,54,21411,-76
2019-11-23 20:22:42,7.00,6.28,9.00,99.90,480419,54,20971,-75
2019-11-23 20:23:15,7.65,5.87,9.00,99.90,488450,54,21103,-76
2019-11-23 20:23:48,10.38,6.37,9.00,99.90,516732,54,21448,-74
2019-11-23 20:24:20,7.60,6.57,9.00,99.90,488931,54,20932,-73
2019-11-23 20:24:53,8.32,6.20,9.00,99.90,473455,58,21405,-75
2019-11-23 20:25:25,6.28,5.68,9.00,99.90,490483,54,20912,-76
2019-11-23 20:25:58,8.93,6.15,9.00,99.90,478759,54,21059,-76
2019-11-23 20:26:30,9.30,6.20,9.00,99.90,507393,54,21022,-76
2019-11-23 20:27:02,6.40,5.68,9.00,99.90,492229,54,20924,-76
2019-11-23 20:27:35,7.62,6.32,8.90,99.90,473485,58,21492,-76
2019-11-23 20:28:09,7.60,6.30,8.90,99.90,499168,54,21004,-76
2019-11-23 20:28:46,6.80,5.55,8.90,99.90,493059,54,20996,-74
2019-11-23 20:29:18,7.10,6.05,8.90,99.90,477119,54,21453,-77
2019-11-23 20:30:18,7.90,5.80,8.90,99.90,510795,54,20980,-75
2019-11-23 20:31:51,8.13,5.95,8.90,99.90,510431,54,20920,-75
2019-11-23 20:32:23,6.37,5.70,8.90,99.90,485226,54,21136,-75
2019-11-23 20:32:56,7.53,5.40,8.80,99.90,506035,54,21011,-75
2019-11-23 20:33:29,7.93,5.78,8.80,99.90,473492,58,21015,-75
2019-11-23 20:34:01,7.82,6.32,8.80,99.90,475822,54,20980,-75
2019-11-23 20:34:34,7.60,5.87,8.80,99.90,476625,54,21492,-75
2019-11-23 20:35:07,8.32,5.37,8.80,99.90,483572,54,20988,-75
2019-11-23 20:35:39,6.75,5.97,8.80,99.90,473550,58,20900,-75
2019-11-23 20:36:12,7.40,6.05,8.80,99.90,473458,58,21001,-76
2019-11-23 20:36:45,9.57,6.87,8.80,99.90,487485,54,20948,-76
2019-11-23 20:37:17,9.02,6.22,8.70,99.90,499251,54,20968,-76
2019-11-23 20:37:50,8.40,6.18,8.70,99.90,473490,58,21737,-76
2019-11-23 20:38:23,6.57,5.82,8.60,99.90,489411,54,21223,-76
2019-11-23 20:38:55,9.90,6.43,8.60,99.90,489928,54,21031,-76
2019-11-23 20:39:28,8.02,6.00,8.60,99.90,479902,54,20951,-76
2019-11-23 20:40:00,6.85,5.82,8.60,99.90,490205,54,21027,-76
2019-11-23 20:40:33,8.05,5.90,8.70,99.90,496061,54,21000,-76
2019-11-23 20:41:06,6.47,5.50,8.70,99.90,479598,54,22163,-76
2019-11-23 20:41:38,10.75,5.68,8.70,99.90,501328,54,21348,-76
2019-11-23 20:42:11,6.45,5.50,8.70,99.90,486790,54,21015,-75
2019-11-23 20:42:43,9.32,5.55,8.70,99.90,489597,54,21595,-74
2019-11-23 20:43:16,7.53,5.32,8.70,99.90,482355,54,21573,-74
2019-11-23 20:43:48,6.12,5.45,8.70,99.90,473574,58,21448,-74
2019-11-23 20:44:21,6.93,5.80,8.70,99.90,522374,54,20888,-76
2019-11-23 20:44:54,6.57,5.37,8.70,99.90,492623,54,21067,-75
2019-11-23 20:45:27,6.28,5.68,8.60,99.90,474219,54,21501,-74
2019-11-23 20:46:00,7.10,5.87,8.70,99.90,482885,54,21371,-76
2019-11-23 20:46:33,7.32,5.00,8.70,99.90,496547,54,20942,-76
2019-11-23 20:47:05,6.32,5.40,8.70,99.90,473697,54,21431,-75
2019-11-23 20:47:37,5.90,5.30,8.60,99.90,474937,54,21016,-76
2019-11-23 20:48:14,9.13,6.20,8.70,99.90,513875,54,21075,-75
2019-11-23 20:48:46,6.18,5.57,8.60,99.90,490625,54,20964,-75
2019-11-23 20:49:19,7.87,5.20,8.60,99.90,506166,54,20944,-76
2019-11-23 20:49:52,7.25,6.15,8.60,99.90,483667,54,20932,-76
2019-11-23 20:50:26,8.48,5.90,8.60,99.90,473773,54,21479,-74
2019-11-23 20:50:59,6.43,5.78,8.60,99.90,473407,58,21539,-75
2019-11-23 20:51:32,6.28,5.68,8.60,99.90,490253,54,21004,-76
2019-11-23 20:52:05,7.93,6.43,8.50,99.90,511673,54,21381,-75
2019-11-23 20:52:37,6.60,5.70,8.50,99.90,472867,58,21771,-76
2019-11-23 20:53:11,8.50,6.00,8.50,99.90,504802,54,21338,-76
2019-11-23 20:53:44,9.18,6.43,8.50,99.90,475319,54,21003,-74
2019-11-23 20:54:16,8.38,6.35,8.50,99.90,490001,54,21012,-75
2019-11-23 20:54:48,7.32,6.05,8.50,99.90,508067,54,21082,-75
2019-11-23 20:55:21,9.05,6.80,8.40,99.90,498994,54,21470,-76
2019-11-23 20:55:54,8.95,6.40,8.40,99.90,497683,54,21024,-74
2019-11-23 20:56:26,7.87,6.43,8.40,99.90,477465,54,20980,-73
2019-11-23 20:56:59,8.50,6.70,8.40,99.90,482528,54,21592,-73
2019-11-23 20:57:32,8.35,6.68,8.40,99.90,491875,54,20928,-75
2019-11-23 20:58:05,8.23,6.20,8.30,99.90,488350,54,21129,-77
2019-11-23 20:58:38,7.22,6.22,8.30,99.90,473526,58,22181,-76
2019-11-23 20:59:10,11.60,7.05,8.30,99.90,483438,54,20980,-75
2019-11-23 20:59:43,10.93,7.18,8.30,99.90,481681,54,21479,-75
2019-11-23 21:00:16,9.80,6.70,8.30,99.90,477457,54,21473,-76
2019-11-23 21:00:49,6.82,5.70,8.30,99.90,495354,54,20884,-76
2019-11-23 21:01:23,8.35,6.47,8.30,99.90,495809,54,21550,-76
2019-11-23 21:01:56,9.23,6.12,8.30,99.90,505627,54,20984,-76
2019-11-23 21:02:28,8.90,6.05,8.20,99.90,486474,54,21019,-74
2019-11-23 21:03:01,6.70,6.00,8.30,99.90,473354,54,20943,-75
2019-11-23 21:03:34,7.07,5.75,8.20,99.90,473333,58,21750,-75
2019-11-23 21:04:06,9.43,5.97,8.20,99.90,473654,55,21530,-75
2019-11-23 21:04:39,7.72,6.65,8.20,99.90,492101,54,20937,-75
2019-11-23 21:05:12,7.90,6.12,8.20,99.90,494180,54,21376,-75
2019-11-23 21:05:45,5.97,5.40,8.20,99.90,493657,54,20940,-75
2019-11-23 21:06:17,6.75,6.05,8.30,99.90,489688,54,21020,-75
2019-11-23 21:06:49,8.30,6.12,8.20,99.90,480208,54,21463,-75
2019-11-23 21:07:22,7.55,6.03,8.20,99.90,479535,54,21070,-75
2019-11-23 21:07:54,8.10,6.20,8.20,99.90,495277,54,21392,-75
2019-11-23 21:08:27,7.37,6.00,8.20,99.90,473458,58,21426,-74
2019-11-23 21:09:00,8.45,6.12,8.20,99.90,477718,54,21463,-75
2019-11-23 21:09:32,7.12,6.43,8.20,99.90,476458,54,20975,-74
2019-11-23 21:10:05,9.57,6.60,8.20,99.90,477912,54,21091,-75
2019-11-23 21:10:39,7.18,6.25,8.10,99.90,499390,54,20944,-75
2019-11-23 21:11:12,6.97,6.28,8.10,99.90,486102,54,21023,-77
2019-11-23 21:11:44,7.90,5.85,8.10,99.90,483331,54,21039,-75
2019-11-23 21:12:16,8.55,6.57,8.10,99.90,485258,54,21455,-75
2019-11-23 21:12:49,7.90,6.03,8.10,99.90,481141,54,21419,-75
2019-11-23 21:13:24,9.32,5.97,8.10,99.90,476529,54,21396,-75
2019-11-23 21:13:56,8.63,6.20,8.10,99.90,482847,54,21446,-76
2019-11-23 21:14:29,8.55,6.60,8.10,99.90,474356,54,21720,-76
2019-11-23 21:15:01,6.97,6.37,8.10,99.90,491098,54,20996,-76
2019-11-23 21:15:34,7.90,6.80,8.10,99.90,501424,54,20944,-75
2019-11-23 21:16:06,8.18,6.35,8.10,99.90,482505,54,20976,-75
2019-11-23 21:16:38,7.00,6.22,8.10,99.90,475181,54,21455,-75
2019-11-23 21:17:11,8.52,5.90,8.10,99.90,480344,54,21565,-75
2019-11-23 21:17:44,7.05,6.35,8.10,99.90,497314,54,21444,-75
2019-11-23 21:18:18,8.82,6.10,8.10,99.90,501396,54,21689,-75
2019-11-23 21:18:51,6.57,5.60,8.20,99.90,484954,54,20975,-75
2019-11-23 21:19:24,7.05,6.18,8.20,99.90,473591,58,21029,-75
2019-11-23 21:19:56,6.95,6.18,8.20,99.90,476014,54,21051,-75
2019-11-23 21:20:28,6.62,5.60,8.20,99.90,491982,54,20968,-75
2019-11-23 21:21:01,7.62,6.10,8.20,99.90,478386,54,21630,-74
2019-11-23 21:21:34,7.37,5.78,8.20,99.90,488738,54,20933,-74
2019-11-23 21:22:06,8.77,6.40,8.20,99.90,477566,54,20948,-75
2019-11-23 21:22:39,7.75,6.10,8.20,99.90,473495,55,20983,-75
2019-11-23 21:23:11,6.62,5.90,8.10,99.90,472812,55,20999,-75
2019-11-23 21:23:44,8.30,6.45,8.10,99.90,478734,54,21503,-75
2019-11-23 21:24:16,7.35,6.20,8.00,99.90,493291,54,21440,-76
2019-11-23 21:24:49,7.47,6.55,8.00,99.90,479112,54,20969,-76
2019-11-23 21:25:22,10.05,6.65,8.10,99.90,495869,54,20999,-75
2019-11-23 21:25:55,7.70,6.57,8.10,99.90,473799,54,21511,-75
2019-11-23 21:26:27,11.00,7.25,8.10,99.90,479545,54,20963,-74
2019-11-23 21:27:00,8.13,6.50,8.10,99.90,486268,54,20947,-77
2019-11-23 21:27:33,10.80,6.93,8.10,99.90,494707,54,21452,-75
2019-11-23 21:28:05,6.87,6.03,8.10,99.90,478147,54,21035,-77
2019-11-23 21:28:38,9.77,6.20,8.20,99.90,494932,54,20972,-74
2019-11-23 21:29:10,8.30,5.70,8.20,99.90,473457,58,21069,-75
2019-11-23 21:29:43,7.40,6.20,8.20,99.90,480512,54,21624,-75
2019-11-23 21:30:15,8.80,6.15,8.10,99.90,475588,54,20959,-75
2019-11-23 21:30:48,6.22,5.62,8.10,99.90,486910,54,20980,-75
2019-11-23 21:31:20,9.32,6.07,8.20,99.90,477064,54,21813,-75
2019-11-23 21:31:53,8.63,6.50,8.20,99.90,488245,54,21456,-76
2019-11-23 21:32:26,12.18,6.00,8.20,99.90,479090,54,20984,-76
2019-11-23 21:32:59,8.80,6.28,8.20,99.90,475850,54,20952,-77
2019-11-23 21:33:32,6.82,5.65,8.20,99.90,490382,54,20989,-75
2019-11-23 21:34:04,6.93,6.05,8.20,99.90,476932,54,21055,-75
2019-11-23 21:34:37,8.32,6.55,8.10,99.90,484641,54,21503,-75
2019-11-23 21:35:10,6.47,5.87,8.20,99.90,506828,54,21475,-75
2019-11-23 21:35:43,11.23,7.37,8.20,99.90,473365,55,20956,-77
2019-11-23 21:36:16,7.90,6.45,8.20,99.90,498506,54,20964,-76
2019-11-23 21:36:48,9.27,6.37,8.10,99.90,480135,54,20969,-75
2019-11-23 21:37:21,9.63,6.75,8.10,99.90,488475,54,20963,-76
2019-11-23 21:37:54,6.85,6.07,8.10,99.90,476978,54,21464,-76
2019-11-23 21:38:27,7.72,6.00,8.10,99.90,483235,54,20999,-77
2019-11-23 21:38:59,8.65,6.07,8.10,99.90,483132,54,20964,-76
2019-11-23 21:39:32,7.72,6.37,8.10,99.90,502740,54,21477,-76
2019-11-23 21:40:06,8.13,6.43,8.10,99.90,484039,54,20928,-75
2019-11-23 21:40:39,9.18,7.32,8.10,99.90,472891,58,20920,-77
2019-11-23 21:41:11,7.32,6.32,8.00,99.90,473780,54,20988,-76
2019-11-23 21:41:44,9.68,7.43,8.00,99.90,488529,54,21056,-75
2019-11-23 21:42:16,9.75,7.03,8.00,99.90,473747,58,20971,-77
2019-11-23 21:42:49,8.85,7.47,7.90,99.90,472751,58,20928,-77
2019-11-23 21:43:22,8.68,7.53,8.00,99.90,488721,54,21011,-76
2019-11-23 21:43:54,9.10,7.53,8.00,99.90,476035,54,20944,-76
2019-11-23 21:44:27,8.20,6.97,8.00,99.90,481558,54,21019,-76
2019-11-23 21:44:59,7.53,6.65,8.00,99.90,493828,54,21035,-75
2019-11-23 21:45:33,8.10,6.87,8.00,99.90,473541,58,20996,-77
2019-11-23 21:46:05,10.60,6.97,8.00,99.90,478563,54,21011,-76
2019-11-23 21:46:38,10.38,7.10,8.00,99.90,476367,54,21523,-76
2019-11-23 21:47:10,7.53,6.45,8.00,99.90,503501,54,20976,-74
2019-11-23 21:47:42,8.38,6.80,7.90,99.90,486230,54,21122,-76
2019-11-23 21:48:15,9.10,7.32,7.90,99.90,473729,58,20910,-75
2019-11-23 21:48:48,10.77,6.37,7.90,99.90,495809,54,20873,-74
2019-11-23 21:49:20,8.57,6.90,7.90,99.90,482356,54,21316,-74
2019-11-23 21:49:53,7.90,7.10,7.90,99.90,474363,54,21032,-79
2019-11-23 21:50:25,9.50,7.50,7.90,99.90,479781,54,20995,-77
2019-11-23 21:50:58,9.05,6.93,7.90,99.90,487205,54,21011,-78
2019-11-23 21:51:30,9.23,7.25,7.90,99.90,502113,54,21396,-77
2019-11-23 21:52:03,11.02,7.22,7.90,99.90,488071,54,21242,-78
2019-11-23 21:52:35,8.93,7.72,7.90,99.90,493737,54,21011,-76
2019-11-23 21:53:08,9.18,7.30,7.90,99.90,511551,54,21055,-76
2019-11-23 21:53:40,9.90,7.62,7.90,99.90,476121,54,20951,-77
2019-11-23 21:54:14,9.52,8.02,7.90,99.90,485228,54,21016,-79
2019-11-23 21:54:47,9.45,7.68,7.90,99.90,504467,54,20928,-78
2019-11-23 21:55:20,10.27,6.93,7.80,99.90,489987,54,21042,-77
2019-11-23 21:55:52,10.13,7.43,7.80,99.90,474841,54,21055,-77
2019-11-23 21:56:25,10.15,7.20,7.80,99.90,480233,54,20987,-78
2019-11-23 21:56:57,8.63,7.10,7.80,99.90,475979,54,20957,-77
2019-11-23 21:57:29,9.50,7.12,7.90,99.90,480202,54,20916,-78
2019-11-23 21:58:02,9.02,7.22,7.80,99.90,484683,54,21004,-79
2019-11-23 21:58:34,9.35,7.28,7.80,99.90,473577,58,21035,-77
2019-11-23 21:59:07,10.15,7.10,7.80,99.90,481168,54,21108,-78
2019-11-23 21:59:40,9.57,7.90,7.80,99.90,473903,54,20996,-78
2019-11-23 22:00:12,11.23,7.97,7.80,99.90,474462,54,20980,-78
2019-11-23 22:00:45,8.73,6.70,7.80,99.90,502077,54,20956,-77
2019-11-23 22:01:17,6.95,6.20,7.70,99.90,473135,58,21056,-77
2019-11-23 22:01:50,8.25,7.25,7.80,99.90,473415,58,21031,-78
2019-11-23 22:02:23,8.05,6.95,7.70,99.90,473548,58,21023,-80
2019-11-23 22:02:56,8.48,6.55,7.70,99.90,473331,58,20971,-78
2019-11-23 22:03:28,8.77,6.80,7.70,99.90,489357,54,21527,-77
2019-11-23 22:04:01,9.88,7.45,7.70,99.90,473569,55,21039,-78
2019-11-23 22:04:33,10.90,7.00,7.70,99.90,492535,54,21062,-78
2019-11-23 22:05:06,7.95,6.95,7.70,99.90,491122,54,20920,-77
2019-11-23 22:05:39,11.57,7.43,7.70,99.90,494107,54,21105,-76
2019-11-23 22:06:11,11.07,7.90,7.70,99.90,488359,54,21012,-79
2019-11-23 22:06:44,12.63,7.75,7.70,99.90,479611,54,21476,-76
2019-11-23 22:07:16,13.07,6.93,7.70,99.90,481185,54,20956,-73
2019-11-23 22:07:49,10.45,7.20,7.60,99.90,473481,58,20972,-75
2019-11-23 22:08:22,10.23,7.22,7.70,99.90,516485,54,20939,-71
2019-11-23 22:08:54,8.35,6.72,7.70,99.90,495347,54,21004,-65
2019-11-23 22:09:26,11.20,7.55,7.70,99.90,520593,54,20952,-66
2019-11-23 22:09:59,9.25,7.70,7.70,99.90,473588,58,20988,-65
2019-11-23 22:10:31,9.98,8.02,7.60,99.90,473552,58,20940,-67
2019-11-23 22:11:04,11.15,6.78,7.70,99.90,493818,54,21507,-65
2019-11-23 22:11:38,10.15,7.45,7.70,99.90,501122,54,21019,-67
2019-11-23 22:12:11,11.88,8.23,7.70,99.90,506012,54,22080,-64
2019-11-23 22:12:43,11.45,7.97,7.60,99.90,481284,54,21476,-68
2019-11-23 22:13:16,10.23,7.35,7.60,99.90,507477,54,20904,-63
2019-11-23 22:13:48,12.15,8.27,7.70,99.90,475703,54,20920,-65
2019-11-23 22:14:20,9.15,7.40,7.70,99.90,480241,54,21215,-63
2019-11-23 22:14:53,10.55,8.35,7.60,99.90,483024,54,21067,-64
2019-11-23 22:15:26,10.65,8.00,7.60,99.90,496450,54,20944,-64
2019-11-23 22:15:59,10.15,8.05,7.60,99.90,480583,54,20991,-64
2019-11-23 22:16:32,12.13,7.95,7.60,99.90,473641,58,21384,-64
2019-11-23 22:17:04,11.98,8.15,7.60,99.90,508948,54,20959,-64
2019-11-23 22:17:37,10.30,8.35,7.50,99.90,482788,54,21556,-64
2019-11-23 22:18:09,9.57,8.32,7.50,99.90,476991,54,20940,-63
2019-11-23 22:18:42,14.45,8.55,7.50,99.90,486166,54,21414,-67
2019-11-23 22:19:15,10.98,8.20,7.40,99.90,498406,54,20940,-64
2019-11-23 22:19:48,10.85,8.27,7.40,99.90,482110,54,21035,-65
2019-11-23 22:20:20,10.68,8.25,7.40,99.90,488054,54,21020,-65
2019-11-23 22:20:53,9.05,7.45,7.40,99.90,486072,54,21031,-63
2019-11-23 22:21:26,11.95,8.02,7.40,99.90,480790,54,20952,-64
2019-11-23 22:21:58,9.30,8.07,7.40,99.90,479535,54,21549,-63
2019-11-23 22:22:31,9.90,7.95,7.30,99.90,494080,54,20980,-63
2019-11-23 22:23:03,9.18,7.40,7.30,99.90,478682,54,21503,-65
2019-11-23 22:23:36,10.43,8.35,7.30,99.90,489527,54,21012,-71
2019-11-23 22:24:09,8.88,7.72,7.20,99.90,473588,58,21030,-72
2019-11-23 22:24:42,8.98,7.47,7.20,99.90,472604,58,22192,-76
2019-11-23 22:25:14,9.48,7.45,7.20,99.90,485881,54,21052,-75
2019-11-23 22:25:46,10.38,7.60,7.20,99.90,502916,54,20984,-75
2019-11-23 22:26:19,10.23,7.95,7.20,99.90,473514,58,20960,-74
2019-11-23 22:26:51,10.02,7.97,7.30,99.90,480495,54,21435,-77
2019-11-23 22:27:24,11.68,8.52,7.30,99.90,476977,54,20972,-77
2019-11-23 22:27:57,11.25,7.57,7.30,99.90,477750,54,21007,-77
2019-11-23 22:28:30,11.23,7.65,7.30,99.90,497577,54,20972,-77
2019-11-23 22:29:03,9.60,7.10,7.30,99.90,479503,54,20987,-78
2019-11-23 22:29:36,10.07,7.47,7.30,99.90,488843,54,20984,-79
2019-11-23 22:30:09,11.25,7.43,7.40,99.90,494836,54,21428,-79
2019-11-23 22:30:41,12.55,7.70,7.40,99.90,511678,54,21396,-77
2019-11-23 22:31:14,9.27,7.85,7.50,99.90,486250,54,21052,-76
2019-11-23 22:31:46,11.20,7.93,7.50,99.90,480839,54,21031,-77
2019-11-23 22:32:19,14.98,10.05,7.50,99.90,496087,54,21060,-79
2019-11-23 22:32:52,11.38,8.77,7.60,99.90,479854,54,21641,-80
2019-11-23 22:33:25,13.48,8.75,7.50,99.90,488840,54,21555,-80
2019-11-23 22:33:57,10.18,8.32,7.50,99.90,503955,54,21797,-79
2019-11-23 22:34:29,12.00,8.38,7.50,99.90,492791,54,21216,-79
2019-11-23 22:35:02,13.70,8.23,7.50,99.90,473665,55,20952,-81
2019-11-23 22:35:35,10.95,8.48,7.50,99.90,473610,58,20944,-80
2019-11-23 22:36:07,12.10,8.77,7.50,99.90,494980,54,20972,-79
2019-11-23 22:36:40,10.15,8.25,7.50,99.90,483806,54,21027,-79
2019-11-23 22:37:12,11.43,8.43,7.50,99.90,487786,54,20992,-81
2019-11-23 22:37:45,10.45,8.57,7.50,99.90,500760,54,20952,-81
2019-11-23 22:38:18,10.93,8.38,7.50,99.90,477943,54,20955,-80
2019-11-23 22:38:50,12.20,8.20,7.50,99.90,489861,54,21304,-79
2019-11-23 22:39:23,11.70,7.93,7.50,99.90,504642,54,20975,-79
2019-11-23 22:39:55,9.25,7.62,7.50,99.90,473480,58,21681,-83
2019-11-23 22:40:27,9.00,7.45,7.50,99.90,495100,54,20906,-79
2019-11-23 22:41:00,9.73,7.40,7.50,99.90,497668,54,20928,-80
2019-11-23 22:41:32,8.95,7.95,7.50,99.90,472974,58,21020,-79
2019-11-23 22:42:04,13.10,9.40,7.50,99.90,511399,54,21504,-80
2019-11-23 22:42:37,13.93,10.65,7.50,99.90,473644,58,20988,-81
2019-11-23 22:43:09,15.02,10.02,7.50,99.90,512029,54,20943,-80
2019-11-23 22:43:42,13.27,9.40,7.50,99.90,474447,54,20960,-80
2019-11-23 22:44:14,14.90,10.60,7.40,99.90,485554,54,20980,-80
2019-11-23 22:44:46,15.73,10.95,7.40,99.90,522575,54,20988,-81
2019-11-23 22:45:19,14.45,10.77,7.40,99.90,504882,54,20952,-80
2019-11-23 22:45:51,13.52,10.35,7.40,99.90,513694,54,20996,-81
2019-11-23 22:46:24,13.77,10.02,7.40,99.90,476569,54,21673,-81
2019-11-23 22:46:56,13.90,9.48,7.40,99.90,508894,54,20916,-81
2019-11-23 22:47:29,12.25,9.27,7.40,99.90,473765,58,21463,-80
2019-11-23 22:48:01,12.45,9.18,7.40,99.90,477100,54,20992,-80
2019-11-23 22:48:34,14.68,9.43,7.40,99.90,478434,54,20953,-74
2019-11-23 22:49:06,12.23,9.75,7.30,99.90,490979,54,20905,-74
2019-11-23 22:49:57,12.48,8.93,7.30,99.90,505300,54,21399,-76
2019-11-23 22:50:30,12.27,8.77,7.30,99.90,474840,54,21013,-75
2019-11-23 22:51:03,12.40,8.95,7.30,99.90,493708,54,20972,-75
2019-11-23 22:51:35,11.07,8.57,7.30,99.90,508322,54,21436,-75
2019-11-23 22:52:08,10.15,8.32,7.30,99.90,483286,54,21463,-75
2019-11-23 22:52:42,10.93,8.25,7.30,99.90,497033,54,21399,-75
2019-11-23 22:53:16,11.30,9.18,7.30,99.90,522239,54,20917,-75
2019-11-23 22:53:48,10.75,7.78,7.30,99.90,473433,58,21488,-76
2019-11-23 22:54:21,11.88,8.45,7.30,99.90,481242,54,21265,-74
2019-11-23 22:54:54,12.90,8.75,7.30,99.90,501383,54,20916,-74
2019-11-23 22:55:27,11.20,8.88,7.20,99.90,490220,54,21530,-77
2019-11-23 22:55:59,11.40,8.93,7.30,99.90,494193,53,20932,-78
2019-11-23 22:56:32,13.30,9.15,7.30,99.90,473400,58,21044,-78
2019-11-23 22:57:05,10.50,8.52,7.30,99.90,473714,58,20980,-76
2019-11-23 22:57:39,11.50,8.30,7.30,99.90,509434,54,21487,-75
2019-11-23 22:58:11,11.52,8.45,7.40,99.90,477563,54,20936,-78
2019-11-23 22:58:44,11.23,8.55,7.40,99.90,503464,54,20908,-77
2019-11-23 22:59:17,13.32,9.23,7.40,99.90,503242,54,21468,-78
2019-11-23 22:59:49,12.77,8.35,7.40,99.90,493114,54,20983,-77
2019-11-23 23:00:46,11.60,8.57,7.40,99.90,480160,54,20992,-77
2019-11-23 23:01:29,10.00,7.87,7.50,99.90,473495,56,20959,-78
2019-11-23 23:02:04,8.98,7.75,7.40,99.90,479811,54,21113,-77
2019-11-23 23:02:37,12.27,8.15,7.40,99.90,502101,54,20985,-75
2019-11-23 23:03:09,10.75,8.05,7.40,99.90,487381,54,21383,-76
2019-11-23 23:03:41,9.55,7.75,7.40,99.90,472876,58,21469,-76
2019-11-23 23:04:13,11.73,8.80,7.50,99.90,473573,58,20951,-76
2019-11-23 23:04:46,9.90,8.15,7.40,99.90,473595,58,21471,-76
2019-11-23 23:05:18,10.50,8.35,7.50,99.90,475698,54,21028,-77
2019-11-23 23:05:51,13.73,8.95,7.40,99.90,476024,54,20944,-76
2019-11-23 23:06:23,10.48,7.93,7.40,99.90,496513,54,20928,-76
2019-11-23 23:06:56,11.95,8.48,7.30,99.90,492557,54,20988,-77
2019-11-23 23:07:29,9.88,8.18,7.30,99.90,473538,58,21068,-77
2019-11-23 23:08:01,10.13,8.60,7.30,99.90,496318,54,20944,-76
2019-11-23 23:08:34,10.35,8.50,7.40,99.90,487724,54,22146,-77
2019-11-23 23:09:08,11.93,8.70,7.40,99.90,473660,58,21557,-76
2019-11-23 23:09:41,11.48,8.60,7.40,99.90,473633,58,20995,-77
2019-11-23 23:10:13,12.50,8.50,7.40,99.90,507127,54,21740,-76
2019-11-23 23:10:46,11.32,8.43,7.50,99.90,498462,54,21483,-79
2019-11-23 23:11:18,11.20,8.73,7.50,99.90,474083,54,21112,-78
2019-11-23 23:11:51,14.45,9.48,7.40,99.90,477345,54,21025,-76
2019-11-23 23:12:23,11.93,8.90,7.40,99.90,491135,54,21496,-76
2019-11-23 23:12:56,12.75,9.70,7.40,99.90,482252,54,21656,-75
2019-11-23 23:13:29,12.75,8.52,7.30,99.90,485524,54,22156,-76
2019-11-23 23:14:02,13.90,8.93,7.30,99.90,476228,53,20972,-76
2019-11-23 23:14:37,9.80,8.25,7.30,99.90,478628,54,20983,-76
2019-11-23 23:15:11,12.85,8.82,7.30,99.90,482124,54,20972,-76
2019-11-23 23:15:45,11.30,8.48,7.20,99.90,476484,54,21047,-80
2019-11-23 23:16:17,12.20,8.40,7.20,99.90,478544,54,20920,-76
2019-11-23 23:16:49,11.90,8.90,7.20,99.90,483229,54,21238,-78
2019-11-23 23:17:22,11.80,8.55,7.20,99.90,488558,54,21086,-77
2019-11-23 23:17:55,11.57,8.82,7.10,99.90,477194,54,21028,-76
2019-11-23 23:18:27,11.57,8.63,7.10,99.90,490049,54,20937,-75
2019-11-23 23:19:00,10.40,8.45,7.10,99.90,480650,54,20948,-76
2019-11-23 23:19:32,10.77,9.10,7.10,99.90,482547,54,21625,-76
2019-11-23 23:20:06,11.43,8.27,7.10,99.90,482453,54,21004,-76
2019-11-23 23:20:39,12.43,8.98,7.10,99.90,474904,54,21425,-75
2019-11-23 23:21:13,11.20,8.57,7.10,99.90,481763,54,20988,-76
2019-11-23 23:21:46,12.25,8.55,7.10,99.90,480695,54,22134,-76
2019-11-23 23:22:19,11.80,9.05,7.00,99.90,477946,54,21538,-76
2019-11-23 23:22:52,14.57,8.75,7.00,99.90,477357,54,20963,-78
2019-11-23 23:23:32,14.18,9.70,7.10,99.90,486009,54,21142,-77
2019-11-23 23:24:08,10.90,8.32,7.10,99.90,501267,54,20987,-77
2019-11-23 23:24:41,10.95,8.75,7.10,99.90,498481,54,20988,-77
2019-11-23 23:25:13,11.48,8.43,7.10,99.90,485220,54,21483,-75
2019-11-23 23:25:45,13.85,9.32,7.20,99.90,492361,54,20933,-79
2019-11-23 23:26:18,12.60,8.85,7.20,99.90,486568,54,21428,-79
2019-11-23 23:26:50,11.65,8.45,7.10,99.90,480554,54,21031,-77
2019-11-23 23:27:22,12.30,9.05,7.10,99.90,493905,54,20976,-77
2019-11-23 23:27:55,12.88,8.75,7.10,99.90,516060,54,21103,-75
2019-11-23 23:28:27,12.73,9.48,7.10,99.90,492809,54,21021,-75
2019-11-23 23:29:00,11.23,9.02,7.10,99.90,503888,54,21027,-76
2019-11-23 23:29:32,12.05,9.18,7.10,99.90,481804,54,21008,-76
2019-11-23 23:30:09,11.02,8.82,7.10,99.90,522595,54,21063,-76
2019-11-23 23:30:42,13.50,8.93,7.10,99.90,496236,54,21509,-76
2019-11-23 23:31:15,12.65,9.02,7.20,99.90,476368,54,21472,-75
2019-11-23 23:31:47,11.10,8.55,7.20,99.90,501406,54,20960,-74
2019-11-23 23:32:20,10.93,9.00,7.20,99.90,474579,54,21507,-75
2019-11-23 23:32:53,14.43,8.80,7.20,99.90,497348,54,21032,-76
2019-11-23 23:33:25,13.23,8.43,7.20,99.90,515271,54,20952,-76
2019-11-23 23:34:00,11.02,8.55,7.10,99.90,474280,54,21016,-76
2019-11-23 23:34:32,12.75,9.13,7.10,99.90,479874,54,21448,-76
2019-11-23 23:35:09,9.75,8.32,7.10,99.90,483987,54,21039,-76
2019-11-23 23:35:42,10.50,8.23,7.10,99.90,497391,54,20979,-75
2019-11-23 23:36:15,10.88,8.43,7.10,99.90,508790,54,20940,-76
2019-11-23 23:36:47,13.07,8.38,7.10,99.90,490862,54,20960,-76
2019-11-23 23:37:20,12.15,7.97,7.20,99.90,481747,54,20980,-77
2019-11-23 23:37:53,13.15,8.25,7.10,99.90,478706,54,21059,-76
2019-11-23 23:38:26,13.38,8.23,7.10,99.90,487597,54,20936,-76
2019-11-23 23:38:58,11.48,8.20,7.10,99.90,486094,54,21032,-76
2019-11-23 23:39:30,12.63,8.43,7.20,99.90,473662,58,21436,-76
2019-11-23 23:40:04,11.05,8.77,7.20,99.90,479894,54,21067,-76
2019-11-23 23:40:36,9.65,8.00,7.20,99.90,490411,54,20948,-74
2019-11-23 23:41:09,10.75,8.63,7.20,99.90,483755,54,21116,-75
2019-11-23 23:41:42,9.65,7.97,7.20,99.90,488646,54,20948,-76
2019-11-23 23:42:14,11.68,8.85,7.20,99.90,485253,54,21491,-76
2019-11-23 23:42:47,11.40,8.50,7.20,99.90,490645,54,20972,-76
2019-11-23 23:43:20,12.65,9.02,7.20,99.90,487826,54,21574,-75
2019-11-23 23:43:53,10.60,8.48,7.20,99.90,481092,54,21043,-76
2019-11-23 23:44:26,11.68,9.20,7.20,99.90,487363,54,21427,-75
2019-11-23 23:44:59,13.88,8.98,7.20,99.90,473612,58,20984,-75
2019-11-23 23:45:31,10.68,8.73,7.20,99.90,477860,54,21043,-75
2019-11-23 23:46:04,10.82,8.60,7.20,99.90,511337,53,21501,-77
2019-11-23 23:46:37,10.73,8.00,7.20,99.90,522465,54,21404,-75
2019-11-23 23:47:09,9.43,8.07,7.20,99.90,486134,54,21358,-75
2019-11-23 23:47:42,11.57,8.38,7.20,99.90,489060,54,20956,-76
2019-11-23 23:48:15,12.55,9.00,7.20,99.90,522440,54,21441,-76
2019-11-23 23:48:48,9.00,8.07,7.20,99.90,475632,54,21064,-74
2019-11-23 23:49:20,10.57,8.40,7.20,99.90,483067,54,20944,-75
2019-11-23 23:49:53,11.95,8.05,7.10,99.90,479837,54,20956,-75
2019-11-23 23:50:26,12.90,8.23,7.10,99.90,483154,54,21061,-75
2019-11-23 23:50:58,10.63,8.27,7.20,99.90,473591,58,20972,-75
2019-11-23 23:51:31,11.85,8.38,7.10,99.90,486256,54,20983,-75
2019-11-23 23:52:03,10.88,7.70,7.10,99.90,488555,54,21020,-74
2019-11-23 23:52:36,10.90,8.13,7.10,99.90,502360,54,21401,-75
2019-11-23 23:53:08,11.35,8.70,7.10,99.90,491131,54,20956,-75
2019-11-23 23:53:41,9.50,8.35,7.00,99.90,473357,58,20976,-75
2019-11-23 23:54:14,9.18,7.80,7.00,99.90,493834,54,21369,-74
2019-11-23 23:54:47,10.10,7.65,7.00,99.90,506468,54,20960,-76
2019-11-23 23:55:19,9.25,7.68,7.10,99.90,492023,54,21460,-75
2019-11-23 23:55:51,10.57,7.85,7.10,99.90,486511,54,21558,-78
2019-11-23 23:56:23,10.43,8.18,7.10,99.90,512153,54,21039,-78
2019-11-23 23:56:56,9.38,7.75,7.10,99.90,474229,54,21048,-78
2019-11-23 23:57:29,10.88,7.78,7.20,99.90,478169,54,20952,-77
2019-11-23 23:58:01,10.98,7.70,7.20,99.90,492977,54,21071,-80
2019-11-23 23:58:34,12.27,8.02,7.20,99.90,475308,54,20964,-80
2019-11-23 23:59:07,10.70,7.78,7.20,99.90,481174,54,21642,-80
2019-11-23 23:59:40,8.60,7.53,7.20,99.90,477118,54,20968,-81