2019-11-23 00:00:35,466.45,35.65,2.20,99.90,455831,61,20979,-38
2019-11-23 00:01:06,446.08,33.38,2.00,99.90,470238,57,20970,-38
2019-11-23 00:01:37,534.50,40.40,534.50,534.50,470910,57,22009,-38
2019-11-23 00:02:08,594.95,43.97,1.90,99.90,475620,57,20978,-40
2019-11-23 00:03:14,663.85,41.80,1.80,99.90,455964,57,22090,-37
2019-11-23 00:03:45,523.22,34.17,523.22,523.22,476999,57,21572,-39
2019-11-23 00:04:16,437.15,37.35,1.80,99.90,467910,57,21049,-38
2019-11-23 00:04:47,347.95,41.85,347.95,347.95,468169,57,21033,-38
2019-11-23 00:05:19,463.15,42.72,1.70,99.90,455818,61,21056,-38
2019-11-23 00:05:50,68.28,30.30,68.28,68.28,472939,57,21467,-38
2019-11-23 00:06:21,1415.60,110.93,1415.60,1415.60,491733,57,20978,-38
2019-11-23 00:06:52,358.10,45.90,1.70,99.90,457995,57,21085,-39
2019-11-23 00:07:23,801.40,73.60,801.40,801.40,461818,57,20986,-38
2019-11-23 00:07:54,780.70,64.12,2.00,99.90,460764,57,21013,-38
2019-11-23 00:08:26,359.00,42.47,359.00,359.00,465413,57,20997,-39
2019-11-23 00:08:57,146.05,37.88,2.20,99.90,468843,57,21073,-38
2019-11-23 00:09:27,160.63,32.95,2.10,99.90,477003,56,20966,-39
2019-11-23 00:09:58,527.13,57.38,2.30,99.90,483753,57,21017,-40
2019-11-23 00:10:30,130.68,33.47,130.68,130.68,468140,57,21005,-38
2019-11-23 00:11:01,681.78,68.80,681.78,681.78,486639,57,21046,-38
2019-11-23 00:11:32,974.53,81.57,974.53,974.53,470667,57,21017,-38
2019-11-23 00:12:03,120.85,30.30,120.85,120.85,463135,57,21049,-39
2019-11-23 00:12:34,322.73,40.60,1.90,99.90,499088,57,21050,-39
2019-11-23 00:13:05,231.23,38.20,231.23,231.23,470906,57,21013,-39
2019-11-23 00:13:37,232.27,39.65,232.27,232.27,462889,57,21069,-40
2019-11-23 00:14:08,248.05,36.17,248.05,248.05,458847,57,21530,-38
2019-11-23 00:14:39,1012.53,71.30,1012.53,1012.53,464383,57,21589,-39
2019-11-23 00:15:10,136.77,31.87,136.77,136.77,460451,57,21017,-40
2019-11-23 00:15:49,811.63,66.70,2.30,99.90,459754,57,21077,-39
2019-11-23 00:16:20,1962.50,149.87,1.90,99.90,455636,57,21534,-39
2019-11-23 00:16:52,357.52,45.85,357.52,357.52,455750,61,21210,-38
2019-11-23 00:17:22,360.30,52.92,2.20,99.90,475093,57,21543,-38
2019-11-23 00:17:54,354.50,45.28,354.50,354.50,476461,56,21005,-38
2019-11-23 00:18:27,457.62,49.17,2.10,99.90,487573,57,21058,-38
2019-11-23 00:18:58,1999.90,172.40,1999.90,1999.90,482717,57,21581,-39
2019-11-23 00:19:30,177.12,33.63,177.12,177.12,462849,57,21108,-39
2019-11-23 00:20:01,138.00,35.63,2.00,99.90,478146,57,21014,-39
2019-11-23 00:20:32,482.12,45.05,482.12,482.12,467626,57,21122,-38
2019-11-23 00:21:03,221.77,35.78,1.70,99.90,483655,57,21125,-39
2019-11-23 00:21:34,1443.63,107.00,1443.63,1443.63,476306,57,21407,-38
2019-11-23 00:22:05,531.95,48.90,2.10,99.90,466649,57,21628,-38
2019-11-23 00:22:36,257.23,35.67,2.10,99.90,461225,57,20973,-38
2019-11-23 00:23:07,523.62,48.35,2.10,99.90,469771,57,21004,-38
2019-11-23 00:23:38,183.45,33.85,183.45,183.45,476666,57,21418,-38
2019-11-23 00:24:09,237.50,36.42,2.00,99.90,455959,61,21067,-40
2019-11-23 00:24:40,949.90,82.00,949.90,949.90,471222,57,20934,-39
2019-11-23 00:25:11,218.55,38.63,2.10,99.90,466600,57,21442,-38
2019-11-23 00:25:43,104.57,32.80,104.57,104.57,468297,57,20985,-38
2019-11-23 00:26:14,281.27,34.22,1.80,99.90,455573,61,21041,-39
2019-11-23 00:26:45,769.15,64.03,769.15,769.15,455897,57,20997,-39
2019-11-23 00:27:16,1003.83,80.32,1003.83,1003.83,458794,57,21463,-38
2019-11-23 00:27:47,210.52,32.10,2.20,99.90,501930,57,21029,-39
2019-11-23 00:28:18,85.43,29.73,85.43,85.43,502060,57,20960,-45
2019-11-23 00:28:49,1270.15,98.05,1270.15,1270.15,456946,57,21014,-39
2019-11-23 00:29:21,818.50,72.55,818.50,818.50,456781,61,21025,-40
2019-11-23 00:29:52,658.72,62.67,658.72,658.72,456905,57,20989,-38
2019-11-23 00:30:23,608.05,56.03,608.05,608.05,485268,57,21061,-39
2019-11-23 00:31:01,410.37,40.00,410.37,410.37,456389,61,21068,-39
2019-11-23 00:31:36,452.35,50.22,1.90,99.90,489052,57,20954,-39
2019-11-23 00:32:07,353.10,37.83,1.60,99.90,457154,57,21080,-39
2019-11-23 00:32:38,364.08,43.42,364.08,364.08,474485,57,21017,-39
2019-11-23 00:33:09,320.50,39.97,2.00,99.90,463084,57,21057,-40
2019-11-23 00:33:40,336.30,41.53,336.30,336.30,455914,57,21410,-39
2019-11-23 00:34:11,280.65,39.85,280.65,280.65,459853,57,21069,-39
2019-11-23 00:34:42,90.15,30.80,90.15,90.15,463760,56,21482,-39
2019-11-23 00:35:14,717.25,67.20,717.25,717.25,461723,57,21073,-39
2019-11-23 00:35:45,114.18,30.45,114.18,114.18,469467,57,21588,-40
2019-11-23 00:36:16,880.75,78.45,880.75,880.75,461506,57,21076,-39
2019-11-23 00:36:47,267.65,35.95,267.65,267.65,460996,57,21061,-38
2019-11-23 00:37:18,117.47,29.23,1.60,99.90,461842,57,21006,-38
2019-11-23 00:37:49,97.30,29.50,1.70,99.90,462678,57,21072,-38
2019-11-23 00:38:20,100.22,28.25,1.70,99.90,455933,61,21094,-38
2019-11-23 00:38:56,255.77,35.28,255.77,255.77,460734,57,21073,-38
2019-11-23 00:39:28,957.72,70.22,2.10,99.90,501161,56,21017,-38
2019-11-23 00:40:07,530.65,48.55,1.80,99.90,461254,57,21034,-38
2019-11-23 00:41:30,149.40,30.00,149.40,149.40,501165,57,21438,-39
2019-11-23 00:42:02,1999.90,270.27,1999.90,1999.90,501161,57,20990,-38
2019-11-23 00:42:33,1889.78,120.53,1.60,99.90,457898,57,21057,-39
2019-11-23 00:43:04,1327.57,97.20,1.80,99.90,468492,57,20985,-38
2019-11-23 00:43:38,91.97,27.37,91.97,91.97,500294,57,21001,-38
2019-11-23 00:44:19,413.42,50.33,1.90,99.90,457105,57,21069,-38
2019-11-23 00:45:12,1999.90,215.52,1.70,99.90,456352,57,20993,-38
2019-11-23 00:45:43,340.98,37.28,340.98,340.98,475900,57,20941,-38
2019-11-23 00:46:15,963.12,75.15,963.12,963.12,473590,57,21029,-38
2019-11-23 00:46:46,600.12,62.78,1.70,99.90,455991,57,20981,-38
2019-11-23 00:47:28,274.83,38.78,1.50,99.90,479876,57,21507,-38
2019-11-23 00:48:04,990.12,78.80,990.12,990.12,460501,57,21021,-37
2019-11-23 00:48:34,1746.57,134.25,1.80,99.90,459322,57,20999,-38
2019-11-23 00:49:06,227.68,33.50,227.68,227.68,455893,57,21006,-38
2019-11-23 00:49:37,545.95,49.80,545.95,545.95,462201,56,21189,-38
2019-11-23 00:50:08,169.98,29.37,1.90,99.90,501189,57,20958,-39
2019-11-23 00:50:39,442.33,38.85,1.40,99.90,501132,57,20973,-39
2019-11-23 00:51:10,248.55,30.67,2.30,99.90,501168,57,20973,-39
2019-11-23 00:51:41,243.55,26.87,243.55,243.55,462330,57,20988,-38
2019-11-23 00:52:12,226.85,29.77,226.85,226.85,501183,57,20966,-38
2019-11-23 00:52:43,254.60,32.28,254.60,254.60,501191,57,20962,-38
2019-11-23 00:53:15,364.33,30.25,364.33,364.33,501125,57,21495,-39
2019-11-23 00:53:46,227.90,29.83,227.90,227.90,456126,61,20957,-39
2019-11-23 00:54:17,379.65,30.15,379.65,379.65,501145,57,21082,-38
2019-11-23 00:54:48,269.35,25.30,1.80,99.90,501042,57,20966,-39
2019-11-23 00:55:19,296.55,27.73,2.30,99.90,501107,57,21024,-39
2019-11-23 00:55:50,209.55,28.23,1.60,99.90,501060,57,20974,-39
2019-11-23 00:56:21,340.33,29.17,340.33,340.33,455820,61,20985,-39
2019-11-23 00:56:52,403.95,38.55,403.95,403.95,501044,57,21029,-39
2019-11-23 00:57:23,470.05,39.50,470.05,470.05,501080,57,20962,-39
2019-11-23 00:57:55,220.52,33.72,220.52,220.52,501075,57,21520,-38
2019-11-23 00:58:26,745.03,58.55,745.03,745.03,501091,57,20962,-38
2019-11-23 00:58:57,375.85,37.40,375.85,375.85,501193,57,21030,-38
2019-11-23 00:59:28,194.68,30.17,194.68,194.68,501172,56,21420,-38
2019-11-23 01:00:00,136.05,29.30,136.05,136.05,501184,57,21010,-38
2019-11-23 01:00:31,101.03,29.40,101.03,101.03,456048,61,20975,-38
2019-11-23 01:01:02,233.18,34.63,1.90,99.90,501075,57,21005,-39
2019-11-23 01:01:33,80.78,27.30,2.00,99.90,501121,57,20941,-38
2019-11-23 01:02:04,274.48,38.67,274.48,274.48,462312,57,20969,-39
2019-11-23 01:02:36,74.20,28.15,74.20,74.20,501091,57,21017,-39
2019-11-23 01:03:07,299.40,36.20,299.40,299.40,501055,56,20962,-39
2019-11-23 01:03:43,335.60,34.75,1.70,99.90,456074,61,21041,-40
2019-11-23 01:04:14,73.68,29.40,1.80,99.90,501131,57,21509,-39
2019-11-23 01:04:45,350.15,37.20,2.30,99.90,501109,57,20918,-38
2019-11-23 01:05:17,99.93,29.55,2.00,99.90,501231,57,20950,-38
2019-11-23 01:05:48,162.77,30.30,162.77,162.77,501246,56,21019,-37
2019-11-23 01:06:19,208.70,34.30,1.80,99.90,500927,57,20910,-37
2019-11-23 01:06:51,279.05,37.53,279.05,279.05,501129,57,20934,-39
2019-11-23 01:07:22,174.50,30.75,174.50,174.50,501141,57,21022,-39
2019-11-23 01:07:53,349.77,35.10,349.77,349.77,501182,57,20938,-39
2019-11-23 01:08:24,288.00,33.83,1.70,99.90,501257,57,21451,-39
2019-11-23 01:08:55,349.77,36.65,349.77,349.77,456206,61,20937,-39
2019-11-23 01:09:48,109.68,32.00,2.20,99.90,501474,56,21416,-39
2019-11-23 01:10:20,164.82,33.25,2.20,99.90,501613,57,20894,-38
2019-11-23 01:10:50,128.48,30.45,2.00,99.90,501717,56,21337,-38
2019-11-23 01:11:21,168.07,29.40,1.90,99.90,501581,57,20897,-38
2019-11-23 01:11:53,204.13,51.10,204.13,204.13,501682,57,20950,-39
2019-11-23 01:12:24,690.47,53.20,2.00,99.90,501643,57,21439,-39
2019-11-23 01:12:55,220.75,34.47,220.75,220.75,501474,57,20949,-39
2019-11-23 01:13:26,436.38,36.15,436.38,436.38,501565,57,20994,-39
2019-11-23 01:13:57,471.90,38.58,2.00,99.90,501621,57,21018,-39
2019-11-23 01:14:28,161.02,31.15,161.02,161.02,456371,61,20926,-39
2019-11-23 01:15:00,472.00,41.28,472.00,472.00,501607,57,21049,-39
2019-11-23 01:15:31,410.80,38.78,410.80,410.80,501561,57,21446,-39
2019-11-23 01:16:02,328.15,31.92,328.15,328.15,501620,57,20946,-39
2019-11-23 01:16:33,559.40,38.72,559.40,559.40,493398,57,20954,-39
2019-11-23 01:17:05,298.70,35.00,298.70,298.70,456371,57,21024,-39
2019-11-23 01:17:36,371.15,38.72,371.15,371.15,464194,57,20974,-39
2019-11-23 01:18:07,182.48,32.40,182.48,182.48,468264,57,21581,-40
2019-11-23 01:18:48,721.78,46.95,1.90,99.90,469505,57,21017,-39
2019-11-23 01:19:19,547.87,39.42,547.87,547.87,501894,56,20938,-39
2019-11-23 01:19:50,169.13,26.83,169.13,169.13,492616,57,20956,-40
2019-11-23 01:20:39,460.42,34.33,1.80,99.90,456790,61,21086,-38
2019-11-23 01:21:11,281.95,30.55,281.95,281.95,457279,57,21021,-40
2019-11-23 01:21:42,641.15,41.78,1.70,99.90,456950,57,21017,-39
2019-11-23 01:22:13,323.98,32.15,323.98,323.98,471255,57,21008,-41
2019-11-23 01:22:44,282.23,33.50,1.80,99.90,457043,57,20997,-38
2019-11-23 01:23:18,357.23,35.65,1.80,99.90,471993,57,20988,-38
2019-11-23 01:23:51,278.67,30.60,1.90,99.90,461577,56,20997,-38
2019-11-23 01:24:21,158.25,31.15,2.00,99.90,469621,57,21017,-38
2019-11-23 01:24:53,779.90,50.90,779.90,779.90,501258,57,21001,-39
2019-11-23 01:25:24,743.85,51.70,743.85,743.85,459728,57,21029,-39
2019-11-23 01:25:55,564.28,52.17,564.28,564.28,463945,57,22087,-38
2019-11-23 01:26:26,158.75,32.10,158.75,158.75,455917,57,21469,-40
2019-11-23 01:26:58,639.25,41.33,1.90,99.90,458297,57,21022,-38
2019-11-23 01:27:29,738.72,39.58,738.72,738.72,456016,57,21513,-38
2019-11-23 01:28:00,767.55,50.47,767.55,767.55,456550,57,21010,-38
2019-11-23 01:28:31,933.05,53.35,933.05,933.05,471144,57,21072,-40
2019-11-23 01:29:03,666.22,54.03,666.22,666.22,471756,57,21093,-39
2019-11-23 01:29:34,607.28,40.72,607.28,607.28,463749,57,21033,-40
2019-11-23 01:30:05,817.97,51.03,817.97,817.97,468159,57,21097,-40
2019-11-23 01:30:36,814.70,45.20,814.70,814.70,465605,57,21057,-39
2019-11-23 01:31:08,1271.80,82.32,1271.80,1271.80,461051,57,21030,-38
2019-11-23 01:31:39,790.80,55.75,790.80,790.80,456637,61,21073,-39
2019-11-23 01:32:10,564.37,42.50,564.37,564.37,481301,57,20993,-38
2019-11-23 01:32:41,651.90,37.58,1.60,99.90,468819,57,21088,-38
2019-11-23 01:33:12,589.20,40.95,1.70,99.90,475662,57,21001,-40
2019-11-23 01:33:44,439.77,24.42,439.77,439.77,490843,57,20989,-39
2019-11-23 01:34:15,329.27,21.02,329.27,329.27,483968,57,21017,-39
2019-11-23 01:34:46,672.92,36.30,1.30,99.90,487411,57,21004,-38
2019-11-23 01:36:09,568.50,36.65,1.40,99.90,457005,57,20965,-38
2019-11-23 01:36:40,19.33,6.18,19.33,19.33,457015,57,20941,-39
2019-11-23 01:37:11,167.87,10.57,167.87,167.87,464439,57,21041,-44
2019-11-23 01:37:42,378.45,22.77,1.20,99.90,456690,57,21021,-39
2019-11-23 01:38:13,272.37,21.40,272.37,272.37,458273,57,21502,-38
2019-11-23 01:38:44,212.30,19.42,212.30,212.30,466582,57,21006,-39
2019-11-23 01:39:16,338.08,23.60,338.08,338.08,455936,57,21565,-40
2019-11-23 01:39:47,237.30,16.90,237.30,237.30,459034,57,21976,-38
2019-11-23 01:40:18,311.75,24.08,311.75,311.75,463144,57,21076,-39
2019-11-23 01:40:50,222.15,19.27,222.15,222.15,470441,57,20970,-39
2019-11-23 01:41:20,369.80,27.20,0.90,99.90,457147,57,21030,-38
2019-11-23 01:41:52,381.50,34.70,381.50,381.50,455996,57,21438,-39
2019-11-23 01:42:23,636.15,38.38,636.15,636.15,455819,61,21053,-39
2019-11-23 01:42:54,501.17,35.80,501.17,501.17,466844,57,21419,-40
2019-11-23 01:43:25,607.28,39.83,1.20,99.90,455918,57,21017,-40
2019-11-23 01:47:28,278.23,30.33,1.30,99.90,471756,57,21443,-40
2019-11-23 01:48:48,256.85,18.67,256.85,256.85,459852,57,21057,-38
2019-11-23 01:49:19,275.70,27.83,275.70,275.70,468226,57,21030,-39
2019-11-23 01:49:51,134.35,26.45,134.35,134.35,456563,57,21001,-38
2019-11-23 01:51:56,293.45,31.67,293.45,293.45,455822,61,20990,-38
2019-11-23 01:52:48,301.17,34.17,301.17,301.17,492616,57,21436,-39
2019-11-23 01:53:19,409.58,35.70,409.58,409.58,456211,57,21041,-39
2019-11-23 01:53:50,158.15,30.00,1.60,99.90,463710,57,20949,-38
2019-11-23 01:54:21,360.85,37.03,360.85,360.85,463043,57,21537,-38
2019-11-23 01:54:52,205.02,36.60,1.50,99.90,472697,57,20998,-38
2019-11-23 01:58:55,264.00,37.30,1.60,99.90,455803,61,20969,-38
2019-11-23 01:59:28,236.68,29.10,1.50,99.90,455943,57,21037,-39
2019-11-23 01:59:59,447.45,32.33,447.45,447.45,499868,57,21455,-39
2019-11-23 02:00:30,486.73,39.65,486.73,486.73,497737,57,21061,-39
2019-11-23 02:01:01,1471.43,84.57,1.50,99.90,459837,57,20990,-39
2019-11-23 02:01:32,846.60,55.53,1.40,99.90,464388,57,21074,-39
2019-11-23 02:02:03,501.23,45.25,501.23,501.23,463182,57,20926,-39
2019-11-23 02:02:35,86.10,32.03,86.10,86.10,467987,57,21141,-39
2019-11-23 02:03:06,140.32,35.88,140.32,140.32,474351,57,21019,-39
2019-11-23 02:03:37,273.95,35.00,273.95,273.95,478613,57,21054,-39
2019-11-23 02:04:08,67.03,29.55,67.03,67.03,491782,57,20957,-39
2019-11-23 02:04:39,171.62,32.08,171.62,171.62,455920,61,21001,-38
2019-11-23 02:05:11,82.35,30.33,82.35,82.35,455907,61,21094,-39
2019-11-23 02:05:42,86.20,31.60,1.80,99.90,468344,57,20977,-38
2019-11-23 02:06:13,228.50,35.67,1.70,99.90,472848,57,21483,-38
2019-11-23 02:06:44,135.70,30.77,135.70,135.70,455967,57,20993,-39
2019-11-23 02:07:15,135.63,26.90,1.70,99.90,462666,57,21058,-39
2019-11-23 02:07:47,212.80,29.92,212.80,212.80,461275,57,21457,-39
2019-11-23 02:08:18,190.02,29.25,190.02,190.02,461889,57,20990,-38
2019-11-23 02:08:49,273.70,33.15,273.70,273.70,455864,61,21046,-37
2019-11-23 02:09:20,170.62,25.35,170.62,170.62,464769,57,21075,-39
2019-11-23 02:09:51,371.40,29.17,371.40,371.40,457341,57,21581,-37
2019-11-23 02:10:23,245.93,24.30,245.93,245.93,455887,61,21028,-37
2019-11-23 02:10:54,186.93,18.23,1.70,99.90,462311,57,21053,-39
2019-11-23 02:11:25,216.68,24.15,216.68,216.68,460897,57,20953,-39
2019-11-23 02:11:56,341.58,27.60,341.58,341.58,465489,57,21134,-39
2019-11-23 02:12:27,254.02,25.62,1.70,99.90,463407,57,21017,-37
2019-11-23 02:13:18,266.15,24.63,1.70,99.90,455749,61,21340,-39
2019-11-23 02:13:49,102.07,19.58,102.07,102.07,467754,57,21522,-39
2019-11-23 02:14:20,259.02,17.20,1.70,99.90,462220,57,21067,-38
2019-11-23 02:14:51,239.12,23.52,239.12,239.12,458226,57,21009,-38
2019-11-23 02:15:22,289.10,22.65,289.10,289.10,455917,57,20987,-39
2019-11-23 02:15:53,188.82,15.82,1.50,99.90,461747,57,21061,-38
2019-11-23 02:16:25,183.82,19.80,183.82,183.82,461930,57,21499,-38
2019-11-23 02:16:56,230.32,22.42,230.32,230.32,456861,57,21121,-38
2019-11-23 02:17:27,236.27,19.98,236.27,236.27,464050,57,21022,-38
2019-11-23 02:17:58,183.27,20.88,183.27,183.27,455927,57,21105,-38
2019-11-23 02:18:29,211.73,18.77,211.73,211.73,457448,57,21029,-38
2019-11-23 02:19:48,336.20,23.55,1.40,99.90,471028,57,21105,-38
2019-11-23 02:20:19,227.95,18.27,227.95,227.95,461174,57,21123,-39
2019-11-23 02:20:50,253.30,28.15,1.10,99.90,474298,57,21029,-39
2019-11-23 02:21:21,319.92,28.52,319.92,319.92,466895,57,21017,-39
2019-11-23 02:21:52,216.68,22.62,216.68,216.68,459466,57,21156,-39
2019-11-23 02:22:23,139.80,24.85,1.60,99.90,460577,57,21578,-39
2019-11-23 02:22:55,291.15,28.25,291.15,291.15,459302,57,20997,-39
2019-11-23 02:23:26,389.05,32.40,1.50,99.90,455854,57,21134,-39
2019-11-23 02:23:57,397.55,30.77,397.55,397.55,461422,56,21488,-39
2019-11-23 02:24:28,401.50,35.55,401.50,401.50,455987,57,21006,-39
2019-11-23 02:25:00,220.10,31.35,1.60,99.90,461883,57,21073,-39
2019-11-23 02:25:31,318.55,34.60,318.55,318.55,461333,57,21045,-39
2019-11-23 02:26:02,349.90,36.05,349.90,349.90,459822,57,21079,-39
2019-11-23 02:26:33,413.92,35.95,413.92,413.92,467507,57,21069,-39
2019-11-23 02:27:04,210.02,38.90,1.60,99.90,468174,57,21061,-39
2019-11-23 02:27:35,389.38,41.78,389.38,389.38,455731,61,20996,-39
2019-11-23 02:28:07,173.75,30.60,173.75,173.75,471710,57,22117,-39
2019-11-23 02:28:38,94.45,28.77,94.45,94.45,455945,57,21065,-38
2019-11-23 02:29:09,329.13,31.42,329.13,329.13,458304,57,20962,-39
2019-11-23 02:29:40,401.08,35.60,401.08,401.08,460243,57,21098,-38
2019-11-23 02:30:34,552.62,36.10,2.20,99.90,476602,57,21018,-38
2019-11-23 02:31:05,414.15,31.90,414.15,414.15,465111,57,21034,-39
2019-11-23 02:31:36,332.85,34.72,1.50,99.90,460189,57,21111,-38
2019-11-23 02:32:07,402.83,33.13,402.83,402.83,471044,57,21093,-39
2019-11-23 02:32:38,387.67,22.23,387.67,387.67,468560,57,20998,-39
2019-11-23 02:33:10,666.00,43.28,666.00,666.00,458325,57,21013,-37
2019-11-23 02:33:41,577.03,38.05,577.03,577.03,456262,57,20962,-38
2019-11-23 02:34:12,755.80,46.90,755.80,755.80,463823,57,21001,-37
2019-11-23 02:34:43,326.90,36.97,326.90,326.90,494279,57,21148,-37
2019-11-23 02:35:15,712.15,54.88,1.30,99.90,456014,57,21410,-37
2019-11-23 02:35:46,316.85,36.05,1.60,99.90,461681,57,20993,-38
2019-11-23 02:36:17,227.95,32.00,227.95,227.95,455579,61,20945,-38
2019-11-23 02:36:48,269.25,30.42,269.25,269.25,458078,57,21128,-39
2019-11-23 02:37:19,399.08,34.65,399.08,399.08,481893,57,21001,-39
2019-11-23 02:37:50,560.65,36.25,560.65,560.65,455761,61,21005,-40
2019-11-23 02:38:22,388.73,39.65,388.73,388.73,464617,57,21021,-37
2019-11-23 02:38:53,131.02,30.42,131.02,131.02,474864,57,21032,-38
2019-11-23 02:39:24,535.00,38.83,535.00,535.00,482097,56,21002,-38
2019-11-23 02:39:55,184.05,30.42,1.50,99.90,461257,57,21005,-37
2019-11-23 02:40:26,240.75,32.72,240.75,240.75,458098,57,21473,-38
2019-11-23 02:40:57,394.83,32.83,394.83,394.83,485157,57,21033,-37
2019-11-23 02:41:29,375.25,37.65,375.25,375.25,455973,57,21549,-37
2019-11-23 02:42:00,380.12,39.92,380.12,380.12,458442,57,20993,-39
2019-11-23 02:42:31,580.55,36.92,580.55,580.55,471778,57,21057,-38
2019-11-23 02:43:03,641.47,39.50,641.47,641.47,459848,57,20990,-38
2019-11-23 02:43:34,645.03,43.13,645.03,645.03,478669,57,21611,-37
2019-11-23 02:44:05,75.62,29.92,75.62,75.62,455817,61,22095,-38
2019-11-23 02:44:36,389.52,41.42,1.40,99.90,484262,57,21046,-39
2019-11-23 02:45:07,272.48,38.25,272.48,272.48,464911,57,20960,-38
2019-11-23 02:45:40,358.55,40.38,1.70,99.90,467096,57,21104,-38
2019-11-23 02:46:11,461.10,39.75,461.10,461.10,501093,57,20982,-38
2019-11-23 02:46:42,520.15,44.70,520.15,520.15,501231,57,20958,-37
2019-11-23 02:47:13,484.23,37.83,484.23,484.23,501169,57,21463,-40
2019-11-23 02:47:44,371.83,37.67,1.90,99.90,456084,61,21029,-39
2019-11-23 02:48:15,350.80,33.30,350.80,350.80,501060,57,20981,-40
2019-11-23 02:48:46,302.25,33.38,1.90,99.90,501068,57,20997,-37
2019-11-23 02:49:19,539.28,47.62,1.80,99.90,501066,56,20962,-38
2019-11-23 02:49:50,375.10,39.22,375.10,375.10,460570,57,21013,-37
2019-11-23 02:50:27,398.02,37.40,398.02,398.02,501132,57,21473,-39
2019-11-23 02:51:02,157.77,29.10,157.77,157.77,501116,57,21015,-40
2019-11-23 02:51:35,356.08,38.10,356.08,356.08,501152,57,21427,-38
2019-11-23 02:52:06,176.27,35.35,176.27,176.27,501104,57,21439,-38
2019-11-23 02:52:43,480.90,36.45,480.90,480.90,501447,57,20987,-39
2019-11-23 02:53:24,461.10,37.45,1.80,99.90,501433,57,20950,-39
2019-11-23 02:54:13,644.15,39.95,1.50,99.90,501431,57,20918,-40
2019-11-23 02:54:56,348.17,27.95,2.50,99.90,501558,57,20990,-40
2019-11-23 02:56:05,108.82,30.00,108.82,108.82,456502,61,20957,-40
2019-11-23 02:56:42,442.30,29.45,1.60,99.90,456254,61,21557,-41
2019-11-23 02:57:30,666.25,44.40,666.25,666.25,501682,57,20982,-39
2019-11-23 02:58:01,389.63,30.65,389.63,389.63,501656,57,20913,-38
2019-11-23 02:58:33,640.42,44.97,640.42,640.42,501350,57,21026,-37
2019-11-23 02:59:04,76.10,30.05,76.10,76.10,477125,57,20966,-38
2019-11-23 02:59:35,205.20,36.50,205.20,205.20,476138,56,21085,-40
2019-11-23 03:00:06,324.75,32.90,324.75,324.75,462339,57,21114,-39
2019-11-23 03:00:37,371.98,43.53,1.70,99.90,456090,61,21527,-40
2019-11-23 03:01:08,472.13,41.42,472.13,472.13,482978,57,21232,-39
2019-11-23 03:01:40,341.67,41.33,341.67,341.67,458385,57,21470,-39
2019-11-23 03:02:11,78.93,31.95,2.00,99.90,461191,57,21077,-39
2019-11-23 03:02:42,242.40,35.97,1.60,99.90,458353,57,21045,-39
2019-11-23 03:03:13,437.83,41.78,437.83,437.83,455768,61,20993,-39
2019-11-23 03:03:44,262.73,36.22,262.73,262.73,456851,57,21073,-39
2019-11-23 03:04:15,382.55,43.95,382.55,382.55,458018,57,21062,-39
2019-11-23 03:04:46,181.18,34.50,181.18,181.18,465115,57,21013,-38
2019-11-23 03:05:18,419.27,39.90,419.27,419.27,455933,57,21005,-41
2019-11-23 03:05:49,168.82,33.92,168.82,168.82,465818,57,21615,-40
2019-11-23 03:06:20,171.25,32.92,171.25,171.25,455654,57,21009,-37
2019-11-23 03:06:51,181.77,32.72,181.77,181.77,457890,57,21022,-37
2019-11-23 03:07:22,95.20,32.63,2.00,99.90,457372,57,21088,-37
2019-11-23 03:07:53,68.35,29.25,68.35,68.35,462859,57,21005,-39
2019-11-23 03:08:24,136.07,30.60,1.70,99.90,463465,57,21061,-38
2019-11-23 03:08:56,200.80,34.38,200.80,200.80,457539,57,20949,-40
2019-11-23 03:09:27,288.62,31.83,288.62,288.62,463173,56,21175,-39
2019-11-23 03:09:58,227.27,31.55,2.10,99.90,458319,57,21009,-38
2019-11-23 03:10:29,295.23,32.95,295.23,295.23,467701,57,21505,-39
2019-11-23 03:11:00,148.93,31.92,148.93,148.93,468847,57,21081,-38
2019-11-23 03:11:31,240.68,32.50,240.68,240.68,483442,57,21419,-37
2019-11-23 03:12:03,69.75,27.30,69.75,69.75,455859,57,21092,-38
2019-11-23 03:12:34,145.98,27.65,145.98,145.98,455851,61,20997,-38
2019-11-23 03:13:05,229.63,29.85,229.63,229.63,467644,57,20982,-40
2019-11-23 03:13:36,147.02,27.70,147.02,147.02,462846,57,21057,-39
2019-11-23 03:14:07,213.82,25.48,213.82,213.82,455914,57,21017,-37
2019-11-23 03:14:39,111.60,28.30,111.60,111.60,455349,57,21524,-37
2019-11-23 03:15:10,255.40,31.83,255.40,255.40,479665,57,21002,-40
2019-11-23 03:15:41,157.25,30.77,1.60,99.90,456744,57,21048,-38
2019-11-23 03:16:12,280.00,37.65,280.00,280.00,464021,57,21001,-39
2019-11-23 03:16:43,268.10,35.60,268.10,268.10,465451,57,21041,-38
2019-11-23 03:17:14,108.10,31.87,108.10,108.10,455849,61,21009,-39
2019-11-23 03:17:46,108.85,32.88,108.85,108.85,459038,57,22123,-40
2019-11-23 03:18:17,192.35,32.38,192.35,192.35,477940,57,21423,-39
2019-11-23 03:18:48,108.15,29.25,108.15,108.15,464515,57,21121,-40
2019-11-23 03:19:19,65.55,27.80,1.50,99.90,455996,57,20989,-38
2019-11-23 03:19:50,169.60,30.45,1.70,99.90,458303,57,21076,-38
2019-11-23 03:20:21,109.00,29.92,2.10,99.90,461293,57,21049,-38
2019-11-23 03:20:52,696.15,56.50,696.15,696.15,474971,57,20962,-38
2019-11-23 03:21:23,490.48,45.15,490.48,490.48,461866,57,21053,-38
2019-11-23 03:21:54,738.50,50.22,1.60,99.90,500955,57,20985,-38
2019-11-23 03:22:25,178.73,29.77,1.70,99.90,465612,57,21000,-38
2019-11-23 03:22:56,323.50,35.45,1.60,99.90,462433,57,21056,-39
2019-11-23 03:23:27,315.65,28.62,2.20,99.90,457073,57,20988,-38
2019-11-23 03:23:58,335.35,34.47,335.35,335.35,458360,57,21005,-39
2019-11-23 03:24:29,61.15,27.48,61.15,61.15,463002,57,20991,-38
2019-11-23 03:25:01,145.73,32.45,145.73,145.73,488208,57,20998,-38
2019-11-23 03:25:32,171.80,28.98,1.70,99.90,456314,57,20961,-38
2019-11-23 03:26:03,186.82,29.30,186.82,186.82,470752,57,21008,-39
2019-11-23 03:26:34,62.35,27.08,62.35,62.35,459031,57,22086,-39
2019-11-23 03:27:05,198.52,30.02,2.00,99.90,461868,57,21001,-38
2019-11-23 03:27:36,66.25,27.40,66.25,66.25,501059,57,21017,-38
2019-11-23 03:28:07,161.82,31.12,1.60,99.90,476047,57,21041,-38
2019-11-23 03:28:38,238.37,36.55,238.37,238.37,467656,57,20949,-40
2019-11-23 03:29:10,241.00,29.75,241.00,241.00,477940,57,21033,-39
2019-11-23 03:29:41,275.80,30.55,2.00,99.90,456096,61,20970,-38
2019-11-23 03:30:12,95.20,28.08,95.20,95.20,456233,61,20989,-38
2019-11-23 03:30:43,68.05,26.60,2.10,99.90,476962,57,20978,-39
2019-11-23 03:31:14,93.85,29.92,1.90,99.90,456765,57,20977,-37
2019-11-23 03:31:45,50.67,27.20,2.00,99.90,467682,57,20957,-37
2019-11-23 03:32:16,308.83,32.20,308.83,308.83,490040,57,20969,-37
2019-11-23 03:32:47,55.47,26.58,55.47,55.47,458356,57,21058,-38
2019-11-23 03:33:18,82.15,29.98,82.15,82.15,462482,57,21046,-38
2019-11-23 03:33:49,68.60,30.88,68.60,68.60,460769,57,21041,-37
2019-11-23 03:34:20,70.80,29.95,2.50,99.90,462427,57,20993,-41
2019-11-23 03:34:51,69.47,29.67,2.00,99.90,456343,61,20961,-39
2019-11-23 03:35:46,337.73,39.63,1.90,99.90,461920,57,21001,-40
2019-11-23 03:36:17,208.98,30.67,208.98,208.98,463610,57,20953,-38
2019-11-23 03:36:48,55.90,26.98,55.90,55.90,471042,57,21029,-41
2019-11-23 03:37:20,56.42,26.73,56.42,56.42,466408,57,21021,-38
2019-11-23 03:37:51,81.57,30.35,1.70,99.90,476750,57,21002,-39
2019-11-23 03:38:22,77.62,29.17,77.62,77.62,456130,61,20981,-38
2019-11-23 03:38:53,87.07,28.65,1.80,99.90,456089,61,21014,-39
2019-11-23 03:39:24,80.60,30.45,1.90,99.90,456530,57,21000,-38
2019-11-23 03:39:55,59.92,28.10,2.00,99.90,464480,57,21009,-38
2019-11-23 03:40:26,100.65,27.85,1.70,99.90,456944,57,21037,-38
2019-11-23 03:40:57,112.15,30.02,112.15,112.15,458820,57,20993,-39
2019-11-23 03:41:28,83.60,27.40,1.80,99.90,469225,57,21113,-38
2019-11-23 03:42:00,66.85,29.67,2.00,99.90,460039,57,21001,-38
2019-11-23 03:42:31,67.22,30.08,1.80,99.90,456557,57,21551,-39
2019-11-23 03:43:03,69.30,29.58,1.60,99.90,456528,57,20969,-39
2019-11-23 03:43:35,59.55,29.52,59.55,59.55,456221,61,21557,-40
2019-11-23 03:44:06,126.18,33.13,2.20,99.90,456281,57,21117,-38
2019-11-23 03:44:37,53.92,27.15,1.90,99.90,456622,57,21557,-38
2019-11-23 03:45:08,61.92,26.80,1.80,99.90,456403,57,20992,-40
2019-11-23 03:45:39,108.10,28.42,1.70,99.90,464771,57,20997,-37
2019-11-23 03:46:10,105.60,26.60,105.60,105.60,456227,57,21010,-40
2019-11-23 03:46:41,68.30,28.75,1.80,99.90,456534,57,21076,-38
2019-11-23 03:47:13,47.72,25.52,47.72,47.72,483493,57,20970,-40
2019-11-23 03:47:44,65.05,27.40,2.00,99.90,456777,57,21593,-39
2019-11-23 03:48:27,77.47,27.08,77.47,77.47,461890,57,20977,-40
2019-11-23 03:48:58,59.38,25.27,59.38,59.38,463135,57,20953,-38
2019-11-23 03:49:29,50.17,22.87,1.80,99.90,470393,57,21029,-39
2019-11-23 03:50:00,53.87,22.95,1.70,99.90,474942,57,20965,-39
2019-11-23 03:50:32,46.75,24.52,46.75,46.75,493751,57,21458,-39
2019-11-23 03:51:05,48.78,25.52,1.80,99.90,474197,57,21009,-41
2019-11-23 03:51:36,42.50,21.58,2.00,99.90,467815,57,22170,-38
2019-11-23 03:52:07,50.92,23.25,50.92,50.92,458255,57,20981,-39
2019-11-23 03:52:39,86.10,24.40,86.10,86.10,456493,61,21009,-39
2019-11-23 03:53:10,152.57,24.05,152.57,152.57,456353,61,20982,-38
2019-11-23 03:53:41,212.05,28.05,212.05,212.05,456863,57,21057,-39
2019-11-23 03:54:12,250.35,26.45,250.35,250.35,480946,57,21125,-38
2019-11-23 03:54:43,156.02,27.98,1.50,99.90,491490,57,20961,-39
2019-11-23 03:55:14,99.53,25.62,1.90,99.90,460156,57,20981,-39
2019-11-23 03:55:45,89.75,28.48,89.75,89.75,501476,57,20945,-39
2019-11-23 03:56:17,138.12,27.15,138.12,138.12,462275,57,21050,-38
2019-11-23 03:56:50,129.68,27.83,1.80,99.90,457928,57,21061,-38
2019-11-23 03:57:21,54.55,27.20,54.55,54.55,456643,57,21077,-39
2019-11-23 03:57:52,106.82,27.67,106.82,106.82,456497,61,21133,-40
2019-11-23 03:58:24,83.07,29.45,1.70,99.90,461128,57,21060,-40
2019-11-23 03:58:56,74.82,24.33,74.82,74.82,476539,57,20970,-40
2019-11-23 03:59:44,128.95,27.87,128.95,128.95,483903,56,20938,-40
2019-11-23 04:00:24,183.98,27.67,183.98,183.98,459604,57,20962,-39
2019-11-23 04:01:14,56.13,28.30,56.13,56.13,467639,57,20950,-39
2019-11-23 04:02:04,150.30,27.92,150.30,150.30,459066,57,21025,-40
2019-11-23 04:02:51,81.00,24.10,81.00,81.00,458556,57,21077,-40
2019-11-23 04:03:26,58.78,26.17,1.40,99.90,468938,57,20969,-38
2019-11-23 04:04:20,40.90,23.62,1.80,99.90,456221,61,20993,-38
2019-11-23 04:04:51,56.60,26.85,56.60,56.60,465602,57,21021,-39
2019-11-23 04:05:22,94.65,26.33,1.70,99.90,457778,57,21046,-39
2019-11-23 04:05:54,60.92,24.58,1.80,99.90,456343,61,20993,-38
2019-11-23 04:06:25,81.07,26.35,81.07,81.07,459348,57,21664,-42
2019-11-23 04:06:56,57.30,23.00,1.60,99.90,468805,57,21017,-37
2019-11-23 04:07:27,169.43,25.90,169.43,169.43,464969,57,21592,-40
2019-11-23 04:07:58,63.13,27.27,1.60,99.90,462475,57,21017,-38
2019-11-23 04:08:30,80.93,24.35,80.93,80.93,458147,57,21001,-40
2019-11-23 04:09:01,54.15,29.63,54.15,54.15,461739,57,21030,-38
2019-11-23 04:09:32,88.75,28.83,1.50,99.90,460417,57,21104,-39
2019-11-23 04:10:03,63.28,30.42,1.60,99.90,474103,57,20965,-38
2019-11-23 04:10:34,61.90,26.52,1.70,99.90,455851,61,21412,-38
2019-11-23 04:11:05,52.38,27.80,52.38,52.38,462223,57,21658,-41
2019-11-23 04:11:36,72.22,28.67,1.60,99.90,469796,57,21084,-39
2019-11-23 04:12:08,62.03,29.70,62.03,62.03,459147,57,20988,-39
2019-11-23 04:12:39,140.73,33.08,1.50,99.90,455814,61,21053,-39
2019-11-23 04:13:10,118.62,31.10,1.70,99.90,461449,57,21009,-39
2019-11-23 04:13:41,96.25,30.83,96.25,96.25,468318,57,21001,-38
2019-11-23 04:14:12,136.98,34.13,136.98,136.98,458243,57,21065,-40
2019-11-23 04:14:43,59.95,29.67,59.95,59.95,462545,57,20966,-38
2019-11-23 04:15:15,90.90,33.03,90.90,90.90,460614,57,21767,-39
2019-11-23 04:15:46,79.47,32.05,1.70,99.90,461813,57,21411,-42
2019-11-23 04:16:17,98.80,34.80,1.90,99.90,459805,57,21134,-38
2019-11-23 04:16:48,202.25,35.47,202.25,202.25,457774,57,20974,-40
2019-11-23 04:17:19,213.68,33.55,213.68,213.68,459733,57,21151,-38
2019-11-23 04:17:51,73.32,32.45,1.70,99.90,459638,57,20965,-39
2019-11-23 04:18:22,202.68,34.22,202.68,202.68,455870,57,21592,-41
2019-11-23 04:18:53,107.65,33.55,107.65,107.65,463204,57,20954,-38
2019-11-23 04:19:24,84.15,33.42,84.15,84.15,461769,57,21017,-41
2019-11-23 04:19:55,234.73,35.47,234.73,234.73,455800,61,21101,-39
2019-11-23 04:20:27,472.05,42.13,472.05,472.05,477750,57,21078,-38
2019-11-23 04:20:58,433.40,38.50,433.40,433.40,459021,57,21021,-39
2019-11-23 04:21:29,81.55,27.73,1.70,99.90,461630,57,20997,-39
2019-11-23 04:22:00,56.67,29.98,56.67,56.67,479638,57,20961,-39
2019-11-23 04:22:31,405.98,32.00,405.98,405.98,465413,57,21050,-38
2019-11-23 04:23:02,150.20,26.77,1.80,99.90,455913,61,21005,-39
2019-11-23 04:23:33,208.15,35.33,208.15,208.15,470909,57,21060,-39
2019-11-23 04:24:04,69.32,32.50,1.30,99.90,469149,57,21162,-38
2019-11-23 04:24:36,234.20,34.22,1.60,99.90,462355,57,21058,-39
2019-11-23 04:25:07,123.28,30.35,1.50,99.90,462761,57,20998,-37
2019-11-23 04:25:38,224.62,31.83,224.62,224.62,458961,57,21420,-39
2019-11-23 04:26:09,72.10,29.77,72.10,72.10,463281,57,21002,-41
2019-11-23 04:26:45,90.10,29.92,1.60,99.90,469404,57,21026,-38
2019-11-23 04:27:21,116.62,33.70,1.60,99.90,456074,57,21460,-37
2019-11-23 04:27:53,95.72,31.98,1.60,99.90,457225,57,21438,-39
2019-11-23 04:28:58,92.37,29.35,1.60,99.90,461362,57,21009,-39
2019-11-23 04:29:29,125.62,23.08,125.62,125.62,465029,57,21434,-39
2019-11-23 04:30:00,79.60,27.45,1.50,99.90,480422,57,21069,-37
2019-11-23 04:30:32,171.43,29.40,171.43,171.43,459089,57,20950,-38
2019-11-23 04:31:03,167.57,32.40,167.57,167.57,462183,57,21102,-38
2019-11-23 04:31:38,161.82,26.73,1.60,99.90,468436,57,20998,-39
2019-11-23 04:32:14,157.18,31.98,1.50,99.90,465974,57,21038,-38
2019-11-23 04:32:45,112.40,31.08,112.40,112.40,485083,57,21427,-42
2019-11-23 04:33:16,108.60,33.85,108.60,108.60,462302,57,20986,-39
2019-11-23 04:33:49,76.32,32.33,1.50,99.90,465497,57,21438,-38
2019-11-23 04:34:21,68.15,27.25,1.50,99.90,501520,57,21514,-40
2019-11-23 04:36:24,74.57,31.60,1.50,99.90,457276,57,21454,-39
2019-11-23 04:36:57,71.12,24.40,1.40,99.90,501871,57,21321,-39
2019-11-23 04:37:28,65.70,28.67,65.70,65.70,501636,57,20917,-39
2019-11-23 04:37:59,61.33,29.92,1.50,99.90,501697,57,20982,-38
2019-11-23 04:38:32,81.05,27.08,1.50,99.90,468897,57,21657,-39
2019-11-23 04:39:06,50.88,24.55,1.60,99.90,459874,57,21029,-38
2019-11-23 04:39:37,102.12,27.58,102.12,102.12,460280,56,21462,-38
2019-11-23 04:40:08,71.60,30.08,1.30,99.90,501087,57,21017,-38
2019-11-23 04:40:39,63.40,29.37,1.60,99.90,501106,57,20945,-38
2019-11-23 04:41:10,175.80,30.40,1.50,99.90,501120,57,20926,-38
2019-11-23 04:41:41,64.87,29.55,64.87,64.87,501125,57,20883,-38
2019-11-23 04:42:12,105.75,33.72,105.75,105.75,501062,57,21069,-38
2019-11-23 04:42:44,50.15,27.45,50.15,50.15,456057,61,21487,-38
2019-11-23 04:43:15,62.97,32.00,62.97,62.97,501154,57,21487,-38
2019-11-23 04:43:46,56.47,29.42,56.47,56.47,456081,61,20958,-38
2019-11-23 04:44:17,59.22,31.83,59.22,59.22,501034,57,20930,-38
2019-11-23 04:44:48,74.47,33.90,1.60,99.90,501051,57,20958,-38
2019-11-23 04:45:19,60.00,31.98,1.40,99.90,501096,57,21372,-38
2019-11-23 04:45:50,74.87,32.15,74.87,74.87,501088,57,20925,-38
2019-11-23 04:46:22,71.22,33.78,71.22,71.22,500853,57,20949,-39
2019-11-23 04:46:53,56.83,30.20,56.83,56.83,501080,57,20966,-38
2019-11-23 04:47:24,63.50,31.23,63.50,63.50,501080,57,20974,-39
2019-11-23 04:47:55,62.35,31.52,62.35,62.35,501074,57,20894,-38
2019-11-23 04:48:26,54.60,30.00,54.60,54.60,456005,61,21033,-37
2019-11-23 04:48:57,60.30,30.60,1.50,99.90,501085,57,20958,-38
2019-11-23 04:49:29,55.40,31.40,55.40,55.40,501103,56,20914,-38
2019-11-23 04:50:00,56.28,31.92,56.28,56.28,501198,57,20954,-37
2019-11-23 04:50:31,77.87,34.15,77.87,77.87,501097,57,20982,-39
2019-11-23 04:51:02,75.68,37.83,75.68,75.68,501205,57,21468,-38
2019-11-23 04:51:33,81.03,33.65,81.03,81.03,501165,57,20971,-38
2019-11-23 04:52:04,73.60,27.98,1.40,99.90,501139,57,20887,-38
2019-11-23 04:52:35,54.25,29.87,1.50,99.90,501080,57,20981,-39
2019-11-23 04:53:06,51.17,28.12,51.17,51.17,501182,57,20921,-38
2019-11-23 04:53:37,60.88,27.52,1.70,99.90,501189,57,20978,-38
2019-11-23 04:54:09,53.08,27.00,53.08,53.08,501166,57,20910,-38
2019-11-23 04:54:40,46.95,24.35,46.95,46.95,479380,57,21104,-39
2019-11-23 04:55:11,44.60,25.95,1.70,99.90,501133,56,20963,-37
2019-11-23 04:55:42,49.20,27.65,1.50,99.90,501134,57,21694,-38
2019-11-23 04:56:13,52.95,29.08,52.95,52.95,455893,61,21419,-38
2019-11-23 04:57:06,50.53,28.42,50.53,50.53,478705,57,21431,-38
2019-11-23 04:57:37,52.92,27.52,52.92,52.92,501140,57,21455,-38
2019-11-23 04:58:10,50.95,29.48,50.95,50.95,456093,61,21030,-39
2019-11-23 04:58:47,47.40,26.12,47.40,47.40,460119,57,20985,-39
2019-11-23 04:59:36,53.28,29.52,1.30,99.90,501096,56,20987,-38
2019-11-23 05:00:50,49.35,25.80,1.60,99.90,501144,57,21486,-38
2019-11-23 05:03:13,51.13,24.30,51.13,51.13,501118,57,20954,-40
2019-11-23 05:03:53,40.92,21.27,40.92,40.92,455910,61,21021,-40
2019-11-23 05:04:31,51.72,26.98,1.60,99.90,459526,57,21418,-39
2019-11-23 05:05:24,43.97,22.40,1.60,99.90,474233,57,20945,-39
2019-11-23 05:05:55,48.08,26.08,1.70,99.90,460125,57,21695,-37
2019-11-23 05:06:26,50.88,27.73,50.88,50.88,477192,57,20969,-40
2019-11-23 05:06:57,48.05,25.75,1.50,99.90,476075,57,21081,-38
2019-11-23 05:07:28,48.03,26.12,48.03,48.03,461495,57,21416,-39
2019-11-23 05:07:59,48.00,28.48,1.70,99.90,457113,57,21069,-38
2019-11-23 05:08:30,50.53,29.60,50.53,50.53,462024,57,21441,-39
2019-11-23 05:09:01,56.22,29.75,56.22,56.22,456405,57,21081,-38
2019-11-23 05:09:33,52.45,29.77,52.45,52.45,456365,57,21685,-39
2019-11-23 05:10:04,47.15,27.17,47.15,47.15,462817,57,21034,-39
2019-11-23 05:10:35,49.00,28.33,1.40,99.90,485535,57,21090,-38
2019-11-23 05:11:06,45.03,27.95,45.03,45.03,456247,61,20997,-39
2019-11-23 05:11:37,49.63,27.65,49.63,49.63,462202,57,21570,-38
2019-11-23 05:12:09,48.40,28.65,48.40,48.40,474050,56,21395,-38
2019-11-23 05:12:41,53.42,27.67,1.70,99.90,463802,57,21279,-40
2019-11-23 05:13:12,52.03,30.08,52.03,52.03,467648,57,20997,-40
2019-11-23 05:13:43,48.95,27.33,1.70,99.90,462995,57,21106,-37
2019-11-23 05:14:14,46.78,27.85,1.70,99.90,473621,57,21456,-37
2019-11-23 05:14:45,69.97,43.25,1.80,99.90,475824,57,21017,-38
2019-11-23 05:15:16,65.47,38.38,65.47,65.47,455982,57,21013,-37
2019-11-23 05:15:47,46.22,28.12,46.22,46.22,462646,57,21022,-37
2019-11-23 05:16:19,41.72,25.08,41.72,41.72,455813,57,21093,-38
2019-11-23 05:16:50,44.67,26.50,44.67,44.67,476954,57,21993,-39
2019-11-23 05:17:21,42.17,24.58,42.17,42.17,456031,57,21062,-39
2019-11-23 05:17:52,41.53,25.88,41.53,41.53,467498,57,21013,-38
2019-11-23 05:18:23,38.83,23.42,1.90,99.90,468657,57,21106,-38
2019-11-23 05:18:55,43.72,27.52,43.72,43.72,466929,57,21033,-39
2019-11-23 05:19:26,37.13,23.60,37.13,37.13,468371,57,21061,-39
2019-11-23 05:19:57,41.53,24.20,41.53,41.53,460266,57,21030,-39
2019-11-23 05:20:28,41.70,24.15,41.70,41.70,472177,57,20961,-39
2019-11-23 05:20:59,40.00,23.90,1.90,99.90,466999,57,21066,-39
2019-11-23 05:21:30,43.08,24.60,43.08,43.08,456275,61,21008,-38
2019-11-23 05:22:01,36.78,22.65,1.60,99.90,463212,57,21050,-38
2019-11-23 05:22:33,43.53,25.52,43.53,43.53,470804,57,21001,-39
2019-11-23 05:23:04,35.15,23.00,35.15,35.15,486837,57,20970,-38
2019-11-23 05:23:35,38.17,22.52,38.17,38.17,500181,57,21045,-39
2019-11-23 05:24:06,34.97,23.38,34.97,34.97,483359,57,20993,-39
2019-11-23 05:24:37,39.25,24.70,1.50,99.90,462243,57,21070,-39
2019-11-23 05:25:08,40.63,26.12,40.63,40.63,458400,57,20997,-40
2019-11-23 05:25:40,40.03,24.83,40.03,40.03,481154,57,21042,-39
2019-11-23 05:26:11,40.15,24.85,40.15,40.15,467738,57,21065,-48
2019-11-23 05:26:42,39.63,24.77,39.63,39.63,459226,57,21089,-37
2019-11-23 05:27:13,38.47,25.17,38.47,38.47,463360,57,21017,-38
2019-11-23 05:27:44,39.90,24.65,39.90,39.90,464650,57,21148,-38
2019-11-23 05:28:16,38.83,23.87,38.83,38.83,460814,57,21061,-38
2019-11-23 05:28:47,41.35,26.30,41.35,41.35,461021,57,21072,-38
2019-11-23 05:29:18,38.38,24.70,1.70,99.90,474271,57,21502,-38
2019-11-23 05:29:49,35.65,23.12,35.65,35.65,466709,57,21057,-38
2019-11-23 05:30:20,38.72,24.23,1.50,99.90,456712,57,21137,-38
2019-11-23 05:30:51,35.95,23.33,1.70,99.90,458090,57,21016,-38
2019-11-23 05:31:22,34.95,22.75,34.95,34.95,455808,61,21004,-38
2019-11-23 05:31:53,38.83,23.40,38.83,38.83,461165,57,21061,-37
2019-11-23 05:32:25,39.95,25.17,39.95,39.95,480439,57,20984,-38
2019-11-23 05:32:56,37.35,23.90,37.35,37.35,463465,57,21482,-39
2019-11-23 05:33:27,40.97,24.58,40.97,40.97,479238,57,21327,-39
2019-11-23 05:33:58,36.35,22.73,36.35,36.35,474510,57,21045,-37
2019-11-23 05:34:30,34.70,22.42,34.70,34.70,455871,61,21065,-40
2019-11-23 05:35:01,37.00,22.48,37.00,37.00,474060,57,21008,-41
2019-11-23 05:35:32,32.95,21.35,32.95,32.95,455854,61,21479,-40
2019-11-23 05:36:03,35.85,22.50,35.85,35.85,485377,57,21388,-40
2019-11-23 05:36:34,39.92,23.58,39.92,39.92,468269,57,20997,-39
2019-11-23 05:37:06,37.15,23.17,37.15,37.15,487539,57,21094,-39
2019-11-23 05:37:37,37.03,22.92,1.90,99.90,468132,57,21001,-38
2019-11-23 05:38:08,32.55,21.35,32.55,32.55,464090,57,21442,-38
2019-11-23 05:38:39,39.05,22.87,39.05,39.05,462020,57,21160,-39
2019-11-23 05:39:10,37.97,23.33,37.97,37.97,472065,57,21499,-40
2019-11-23 05:39:41,37.78,21.45,37.78,37.78,455870,61,21061,-38
2019-11-23 05:40:13,36.30,22.98,36.30,36.30,465777,57,20998,-37
2019-11-23 05:40:44,39.35,23.92,1.50,99.90,472547,57,20985,-37
2019-11-23 05:41:14,36.25,22.40,1.60,99.90,459737,57,20996,-38
2019-11-23 05:41:45,36.03,22.77,1.50,99.90,461005,57,20996,-38
2019-11-23 05:42:17,34.15,21.20,34.15,34.15,455823,61,20988,-38
2019-11-23 05:42:48,32.72,22.20,32.72,32.72,463629,57,21065,-38
2019-11-23 05:43:19,34.50,21.87,34.50,34.50,456193,57,21077,-39
2019-11-23 05:43:50,34.78,22.40,34.78,34.78,493540,57,21490,-41
2019-11-23 05:44:21,32.95,20.25,32.95,32.95,455827,61,21009,-40
2019-11-23 05:44:53,32.97,21.42,32.97,32.97,483328,57,21436,-39
2019-11-23 05:45:24,37.70,22.62,37.70,37.70,470251,57,21081,-38
2019-11-23 05:45:55,36.67,20.35,36.67,36.67,459149,57,21053,-38
2019-11-23 05:46:26,34.50,21.25,2.00,99.90,471992,57,21089,-37
2019-11-23 05:46:57,36.22,21.95,36.22,36.22,500787,57,21016,-40
2019-11-23 05:47:28,32.45,20.98,1.60,99.90,455837,61,21107,-37
2019-11-23 05:47:59,32.33,18.83,32.33,32.33,455951,61,21084,-39
2019-11-23 05:48:31,30.80,18.40,30.80,30.80,455842,61,21053,-37
2019-11-23 05:49:02,36.42,22.45,1.50,99.90,473241,57,21463,-38
2019-11-23 05:49:34,31.85,19.87,31.85,31.85,459240,57,21045,-41
2019-11-23 05:50:05,31.37,21.50,31.37,31.37,487980,57,20978,-42
2019-11-23 05:50:36,30.70,19.58,1.90,99.90,468761,57,21017,-38
2019-11-23 05:51:08,34.00,21.92,34.00,34.00,455773,61,21024,-39
2019-11-23 05:51:39,33.15,21.25,33.15,33.15,462747,57,21061,-38
2019-11-23 05:52:10,39.00,23.87,39.00,39.00,487895,57,20985,-38
2019-11-23 05:52:41,33.05,20.73,33.05,33.05,470966,56,22187,-38
2019-11-23 05:53:12,34.28,21.85,34.28,34.28,474956,57,21009,-38
2019-11-23 05:53:44,31.90,20.55,31.90,31.90,470601,57,21105,-39
2019-11-23 05:54:18,27.85,16.98,27.85,27.85,500876,57,20957,-37
2019-11-23 05:54:54,29.90,18.15,1.90,99.90,456808,57,20990,-39
2019-11-23 05:55:50,31.17,20.73,31.17,31.17,487762,57,20994,-39
2019-11-23 05:56:33,33.28,20.65,1.60,99.90,464970,57,21000,-38
2019-11-23 05:57:30,31.02,18.75,1.60,99.90,472928,57,21064,-36
2019-11-23 05:58:20,40.00,21.17,1.60,99.90,462555,57,21001,-39
2019-11-23 06:05:39,34.83,21.23,34.83,34.83,466448,57,21478,-38
2019-11-23 06:06:11,24.08,12.65,24.08,24.08,455656,61,21009,-36
2019-11-23 06:06:42,30.80,17.23,30.80,30.80,459137,57,22157,-39
2019-11-23 06:07:13,31.62,19.58,31.62,31.62,460264,57,20973,-38
2019-11-23 06:07:44,32.72,18.95,32.72,32.72,461440,57,21086,-39
2019-11-23 06:08:15,33.10,20.30,33.10,33.10,462040,57,21032,-37
2019-11-23 06:08:47,36.92,22.67,36.92,36.92,460996,57,20969,-36
2019-11-23 06:09:18,34.22,21.45,1.60,99.90,455823,61,21052,-37
2019-11-23 06:09:49,33.88,21.80,2.50,99.90,456075,57,21426,-37
2019-11-23 06:10:20,34.70,21.08,34.70,34.70,489417,57,20969,-37
2019-11-23 06:10:51,33.55,22.75,33.55,33.55,457523,57,21045,-38
2019-11-23 06:11:22,34.85,21.30,34.85,34.85,455850,61,21010,-40
2019-11-23 06:11:53,35.22,21.20,1.80,99.90,478015,56,21077,-38
2019-11-23 06:12:24,39.63,24.15,39.63,39.63,479586,57,20993,-38
2019-11-23 06:12:55,35.85,23.10,1.50,99.90,462550,57,21049,-38
2019-11-23 06:13:26,38.33,23.42,1.60,99.90,462291,57,21125,-38
2019-11-23 06:13:57,31.40,19.48,1.60,99.90,460004,57,20989,-38
2019-11-23 06:14:28,36.67,21.73,36.67,36.67,461678,57,20997,-38
2019-11-23 06:15:00,31.37,20.17,31.37,31.37,459841,57,20950,-38
2019-11-23 06:15:31,34.78,21.73,1.70,99.90,466969,57,21077,-39
2019-11-23 06:16:02,34.92,22.50,1.70,99.90,464538,57,21022,-40
2019-11-23 06:16:33,36.65,21.27,1.40,99.90,477915,57,20997,-37
2019-11-23 06:17:04,34.08,21.10,34.08,34.08,461600,57,21036,-41
2019-11-23 06:17:35,29.90,19.42,1.60,99.90,456904,57,20986,-39
2019-11-23 06:18:07,34.03,19.17,34.03,34.03,467334,57,21490,-39
2019-11-23 06:18:38,31.80,21.00,2.20,99.90,495246,57,21061,-38
2019-11-23 06:19:09,31.52,21.25,31.52,31.52,464485,57,21406,-39
2019-11-23 06:20:14,34.20,20.73,1.70,99.90,477062,57,21072,-38
2019-11-23 06:20:45,31.48,20.48,31.48,31.48,530090,53,20980,-38
2019-11-23 06:21:16,38.47,23.67,38.47,38.47,529923,53,21048,-38
2019-11-23 06:21:47,37.38,23.02,1.70,99.90,530054,53,21024,-38
2019-11-23 06:22:18,34.97,20.60,34.97,34.97,530082,53,20964,-38
2019-11-23 06:22:49,29.40,20.05,1.90,99.90,530078,53,21024,-38
2019-11-23 06:23:20,33.53,21.58,33.53,33.53,530046,53,20972,-38
2019-11-23 06:23:51,31.55,19.70,2.00,99.90,530118,53,21008,-38
2019-11-23 06:24:23,34.35,22.25,34.35,34.35,530095,53,21538,-38
2019-11-23 06:24:54,28.75,20.65,2.10,99.90,530131,53,20948,-38
2019-11-23 06:25:25,31.23,21.20,31.23,31.23,529983,53,21459,-38
2019-11-23 06:25:56,37.20,23.02,2.00,99.90,530071,53,21011,-38
2019-11-23 06:26:27,30.45,21.58,30.45,30.45,529834,53,21060,-37
2019-11-23 06:26:58,32.20,21.25,2.30,99.90,530068,53,21011,-38
2019-11-23 06:27:29,33.13,23.02,2.20,99.90,530036,53,20972,-38
2019-11-23 06:28:00,34.20,22.23,2.20,99.90,530093,53,20952,-38
2019-11-23 06:28:31,31.92,20.80,31.92,31.92,529981,53,20984,-37
2019-11-23 06:29:02,33.17,21.08,2.20,99.90,530084,53,21015,-37
2019-11-23 06:29:33,33.15,21.77,2.10,99.90,529932,53,21023,-38
2019-11-23 06:30:04,33.15,21.55,1.90,99.90,529631,53,20996,-38
2019-11-23 06:30:35,30.25,20.88,2.60,99.90,529693,53,20992,-37
2019-11-23 06:31:06,30.92,20.35,2.00,99.90,529681,53,21028,-39
2019-11-23 06:31:37,30.33,18.58,30.33,30.33,529635,53,21032,-37
2019-11-23 06:32:08,30.37,20.70,2.10,99.90,529731,53,21417,-39
2019-11-23 06:32:39,29.92,21.27,2.10,99.90,529689,53,20992,-39
2019-11-23 06:33:10,28.17,19.05,1.90,99.90,529738,53,20959,-39
2019-11-23 06:33:41,30.40,19.12,30.40,30.40,529661,53,20968,-39
2019-11-23 06:34:28,28.58,19.62,1.90,99.90,529752,53,21019,-39
2019-11-23 06:34:59,27.48,17.73,27.48,27.48,529744,53,21457,-39
2019-11-23 06:35:50,25.17,16.98,1.80,99.90,529674,53,20975,-39
2019-11-23 06:36:29,25.75,16.40,1.80,99.90,529620,53,21409,-39
2019-11-23 06:37:00,28.20,18.10,1.80,99.90,529757,53,20949,-39
2019-11-23 06:37:31,27.83,18.33,27.83,27.83,529617,53,20944,-39
2019-11-23 06:38:02,25.48,16.52,1.90,99.90,529771,53,21008,-39
2019-11-23 06:38:33,24.17,18.48,1.90,99.90,529661,53,20924,-39
2019-11-23 06:39:05,26.60,18.02,26.60,26.60,529786,53,22026,-38
2019-11-23 06:39:36,25.62,17.75,1.90,99.90,529673,53,20921,-38
2019-11-23 06:40:07,23.33,16.42,23.33,23.33,529856,53,21598,-39
2019-11-23 06:40:38,29.65,19.80,2.10,99.90,529791,53,20983,-38
2019-11-23 06:41:09,25.08,19.08,25.08,25.08,529906,53,20945,-39
2019-11-23 06:41:40,27.55,19.02,2.00,99.90,529865,53,20988,-38
2019-11-23 06:42:11,27.15,18.75,27.15,27.15,529864,53,21020,-39
2019-11-23 06:42:42,26.33,17.87,2.20,99.90,529824,53,21500,-39
2019-11-23 06:43:13,28.33,18.50,2.10,99.90,529776,53,20905,-38
2019-11-23 06:43:44,27.00,18.08,2.60,99.90,529709,53,21016,-39
2019-11-23 06:44:16,24.35,18.35,24.35,24.35,529685,53,20979,-38
2019-11-23 06:44:47,22.87,17.60,22.87,22.87,529762,53,20989,-39
2019-11-23 06:45:18,25.12,18.02,2.20,99.90,529694,53,21414,-38
2019-11-23 06:45:49,24.15,17.33,24.15,24.15,529638,53,20959,-38
2019-11-23 06:46:20,25.77,18.23,2.50,99.90,529414,53,21580,-39
2019-11-23 06:46:51,21.30,15.85,21.30,21.30,529643,53,20920,-38
2019-11-23 06:47:22,23.42,16.60,2.60,99.90,529641,53,21104,-38
2019-11-23 06:47:53,22.33,17.23,22.33,22.33,529699,53,20979,-37
2019-11-23 06:48:24,23.77,17.23,2.40,99.90,529720,53,20965,-37
2019-11-23 06:48:55,24.55,17.33,2.70,99.90,529617,53,20921,-37
2019-11-23 06:49:26,21.62,16.42,2.50,99.90,529655,53,20999,-37
2019-11-23 06:49:57,22.85,16.67,2.40,99.90,529698,53,21020,-37
2019-11-23 06:50:28,22.85,16.35,2.60,99.90,529617,53,20981,-38
2019-11-23 06:50:59,23.20,16.98,23.20,23.20,529726,53,20964,-38
2019-11-23 06:51:30,24.17,16.35,2.70,99.90,529694,53,21108,-37
2019-11-23 06:52:01,21.12,15.95,21.12,21.12,529712,53,21441,-37
2019-11-23 06:52:32,27.15,16.17,2.90,99.90,529726,53,21505,-37
2019-11-23 06:53:03,22.62,16.30,3.00,99.90,529640,53,20949,-39
2019-11-23 06:53:34,20.60,14.23,2.80,99.90,529594,53,21040,-37
2019-11-23 06:54:05,18.52,14.45,18.52,18.52,529709,53,21440,-37
2019-11-23 06:54:36,17.87,14.30,3.40,99.90,529680,53,21047,-38
2019-11-23 06:55:07,20.15,15.25,3.40,99.90,529686,53,21413,-38
2019-11-23 06:55:38,20.85,15.93,3.20,99.90,529512,53,21484,-39
2019-11-23 06:56:09,20.45,15.75,20.45,20.45,529547,53,21414,-38
2019-11-23 06:56:40,20.40,16.37,3.20,99.90,529685,53,20980,-37
2019-11-23 06:57:11,22.17,14.98,2.90,99.90,529747,53,20976,-38
2019-11-23 06:57:42,20.67,15.82,3.20,99.90,529658,53,21003,-38
2019-11-23 06:58:13,19.30,15.40,19.30,19.30,529815,53,20972,-37
2019-11-23 06:58:44,25.98,17.95,3.00,99.90,529727,53,21036,-37
2019-11-23 06:59:15,19.30,14.90,3.30,99.90,529684,53,21390,-37
2019-11-23 06:59:46,21.67,15.95,21.67,21.67,529616,53,20965,-38
2019-11-23 07:00:17,21.83,16.02,3.00,99.90,529773,53,21016,-39
2019-11-23 07:00:49,20.90,15.77,20.90,20.90,529794,53,21437,-40
2019-11-23 07:01:20,19.25,15.23,3.30,99.90,529725,53,21478,-38
2019-11-23 07:01:50,21.25,15.75,3.10,99.90,529631,53,20972,-38
2019-11-23 07:02:21,19.30,14.80,3.00,99.90,529717,53,21081,-38
2019-11-23 07:02:53,20.52,16.05,3.30,99.90,529716,53,21008,-38
2019-11-23 07:03:24,21.37,15.35,3.10,99.90,530359,53,21013,-38
2019-11-23 07:03:55,21.95,16.95,3.10,99.90,530028,53,20972,-38
2019-11-23 07:04:25,23.92,17.67,2.90,99.90,530521,53,20941,-38
2019-11-23 07:04:57,21.17,16.40,21.17,21.17,529846,53,20980,-38
2019-11-23 07:05:28,17.98,13.60,3.30,99.90,529730,53,20979,-38
2019-11-23 07:05:59,22.58,16.92,3.00,99.90,529684,53,20996,-38
2019-11-23 07:06:30,18.67,14.60,3.10,99.90,529439,53,21000,-38
2019-11-23 07:07:01,21.02,15.55,3.20,99.90,529646,53,20975,-38
2019-11-23 07:07:31,17.70,14.10,3.00,99.90,529620,53,20964,-38
2019-11-23 07:08:03,17.37,14.15,17.37,17.37,529682,53,20988,-37
2019-11-23 07:08:34,20.90,15.93,20.90,20.90,529764,53,21493,-38
2019-11-23 07:09:05,18.02,14.35,3.40,99.90,529726,53,21082,-37
2019-11-23 07:09:36,18.50,14.70,3.20,99.90,529596,53,21007,-37
2019-11-23 07:10:07,19.95,15.45,19.95,19.95,529596,53,20992,-37
2019-11-23 07:10:38,21.35,15.40,3.30,99.90,529704,53,20952,-37
2019-11-23 07:11:10,18.30,13.45,3.10,99.90,529684,53,20972,-37
2019-11-23 07:11:45,16.15,13.00,3.30,99.90,529644,53,21012,-37
2019-11-23 07:12:35,16.90,13.32,16.90,16.90,529732,53,20921,-37
2019-11-23 07:13:47,20.40,13.20,3.10,99.90,479666,57,20997,-39
2019-11-23 07:14:36,17.05,11.60,3.40,99.90,529892,53,21016,-39
2019-11-23 07:15:28,15.55,11.43,3.40,99.90,529718,53,20913,-39
2019-11-23 07:16:05,15.98,11.18,15.98,15.98,529616,53,20949,-39
2019-11-23 07:17:22,14.15,10.98,3.50,99.90,529534,53,20877,-39
2019-11-23 07:17:53,15.63,11.27,3.20,99.90,529642,53,21015,-39
2019-11-23 07:18:25,17.00,12.13,3.30,99.90,529711,53,20976,-39
2019-11-23 07:18:56,17.00,12.80,17.00,17.00,529950,53,21536,-39
2019-11-23 07:19:27,16.23,11.20,16.23,16.23,529730,53,21056,-39
2019-11-23 07:19:58,14.65,10.57,3.80,99.90,529660,53,20996,-39
2019-11-23 07:20:29,14.68,10.95,14.68,14.68,529613,53,21024,-39
2019-11-23 07:21:00,15.50,11.98,3.10,99.90,529845,53,21056,-39
2019-11-23 07:21:31,19.20,14.15,19.20,19.20,529830,53,21035,-39
2019-11-23 07:22:02,17.70,14.07,3.10,99.90,529742,53,21040,-38
2019-11-23 07:22:34,15.25,12.32,15.25,15.25,529732,53,21034,-38
2019-11-23 07:23:04,19.45,13.70,2.60,99.90,529849,53,21040,-38
2019-11-23 07:23:36,16.45,12.68,16.45,16.45,529831,53,21040,-38
2019-11-23 07:24:07,21.65,14.55,2.70,99.90,529775,53,20980,-38
2019-11-23 07:24:38,21.48,12.07,21.48,21.48,529853,53,21004,-38
2019-11-23 07:25:09,20.40,13.57,20.40,20.40,530053,53,21052,-38
2019-11-23 07:25:40,18.35,12.73,2.70,99.90,530063,53,20969,-39
2019-11-23 07:26:11,24.37,16.35,24.37,24.37,529770,53,20968,-39
2019-11-23 07:26:42,21.12,14.30,2.60,99.90,530121,53,20980,-38
2019-11-23 07:27:13,23.10,15.52,23.10,23.10,530045,53,21417,-38
2019-11-23 07:27:44,17.20,12.88,3.10,99.90,530101,53,21027,-38
2019-11-23 07:28:15,18.85,12.80,18.85,18.85,530151,53,21413,-38
2019-11-23 07:28:46,17.25,12.85,3.00,99.90,530176,53,21626,-37
2019-11-23 07:29:17,17.20,13.25,3.30,99.90,530225,53,20933,-38
2019-11-23 07:29:48,16.27,11.95,3.10,99.90,530154,53,20956,-39
2019-11-23 07:30:20,14.05,11.10,14.05,14.05,530118,53,20921,-39
2019-11-23 07:30:50,17.10,11.38,3.30,99.90,530176,53,21044,-38
2019-11-23 07:31:21,16.33,12.05,3.80,99.90,530163,53,21404,-38
2019-11-23 07:31:52,13.93,10.70,3.50,99.90,529962,53,20957,-38
2019-11-23 07:32:24,16.95,10.77,16.95,16.95,530234,53,20940,-39
2019-11-23 07:32:54,12.98,11.10,3.80,99.90,530109,53,21079,-39
2019-11-23 07:33:25,13.35,10.15,4.20,99.90,530252,53,20944,-39
2019-11-23 07:33:58,13.27,9.82,4.00,99.90,530193,53,20956,-38
2019-11-23 07:34:29,11.82,10.00,4.50,99.90,530280,53,20917,-39
2019-11-23 07:35:00,12.98,9.60,4.40,99.90,530263,53,20985,-38
2019-11-23 07:35:32,13.15,9.98,13.15,13.15,530409,53,21365,-39
2019-11-23 07:36:03,11.77,9.32,5.00,99.90,530208,53,20992,-39
2019-11-23 07:36:34,10.80,9.32,10.80,10.80,530034,53,20905,-38
2019-11-23 07:37:05,13.57,9.85,4.90,99.90,530106,53,21008,-38
2019-11-23 07:37:36,11.60,9.15,11.60,11.60,530380,53,20964,-39
2019-11-23 07:38:07,11.45,9.57,5.50,99.90,530220,53,21111,-39
2019-11-23 07:38:38,9.70,8.23,9.70,9.70,530300,53,20941,-39
2019-11-23 07:39:09,11.60,8.63,5.40,99.90,530083,53,21036,-39
2019-11-23 07:39:40,11.35,9.13,11.35,11.35,530046,53,21597,-39
2019-11-23 07:40:48,10.63,9.13,5.50,99.90,530277,53,20972,-39
2019-11-23 07:41:19,11.27,9.05,5.50,99.90,530192,53,20976,-39
2019-11-23 07:41:50,12.80,9.40,12.80,12.80,530131,53,20971,-39
2019-11-23 07:42:21,14.18,10.45,5.80,99.90,530261,53,21016,-39
2019-11-23 07:42:52,12.65,10.48,12.65,12.65,530279,53,21000,-39
2019-11-23 07:43:23,12.30,9.88,5.90,99.90,530219,53,21038,-39
2019-11-23 07:43:54,12.60,10.88,5.80,99.90,530321,53,21036,-39
2019-11-23 07:44:25,14.23,8.82,5.90,99.90,529953,53,20952,-40
2019-11-23 07:44:56,11.38,8.82,11.38,11.38,529839,53,20980,-39
2019-11-23 07:45:27,10.15,8.63,6.50,99.90,529791,53,21072,-39
2019-11-23 07:45:59,11.25,9.70,11.25,11.25,529790,53,20961,-40
2019-11-23 07:46:29,13.55,10.65,6.00,99.90,529601,53,21096,-39
2019-11-23 07:47:01,12.13,7.90,6.10,99.90,529905,53,21382,-38
2019-11-23 07:47:32,11.20,8.98,11.20,11.20,529836,53,21032,-38
2019-11-23 07:48:03,9.35,8.27,6.40,99.90,529796,53,21024,-38
2019-11-23 07:48:34,17.25,10.23,17.25,17.25,529857,53,21020,-38
2019-11-23 07:49:05,10.73,8.98,10.73,10.73,529865,53,21004,-39
2019-11-23 07:49:36,15.07,10.00,15.07,15.07,529825,53,21016,-38
2019-11-23 07:50:07,10.32,8.55,6.80,99.90,530128,53,20976,-38
2019-11-23 07:50:39,11.75,9.15,11.75,11.75,530010,53,21027,-38
2019-11-23 07:51:10,9.95,8.23,6.40,99.90,530152,53,20929,-39
2019-11-23 07:51:41,9.32,7.62,6.70,99.90,529940,53,21040,-38
2019-11-23 07:52:12,20.60,12.73,20.60,20.60,529731,53,21042,-38
2019-11-23 07:52:43,11.35,8.13,6.60,99.90,529930,53,21001,-39
2019-11-23 07:53:14,17.87,12.05,6.60,99.90,529908,53,20936,-39
2019-11-23 07:53:45,11.43,9.15,6.90,99.90,529829,53,20976,-39
2019-11-23 07:54:16,9.52,8.52,7.00,99.90,529894,53,20901,-38
2019-11-23 07:54:47,10.75,9.00,6.80,99.90,529798,53,21549,-38
2019-11-23 07:55:18,12.37,8.85,12.37,12.37,529917,53,20921,-39
2019-11-23 07:55:49,9.13,7.68,6.90,99.90,529832,53,21012,-39
2019-11-23 07:56:21,10.38,7.93,10.38,10.38,529655,53,20936,-38
2019-11-23 07:56:51,9.88,8.73,6.40,99.90,529889,53,21156,-38
2019-11-23 07:57:23,14.87,8.93,14.87,14.87,529902,53,20992,-38
2019-11-23 07:57:54,10.43,8.10,6.90,99.90,529695,53,20964,-38
2019-11-23 07:58:26,11.35,8.05,6.40,99.90,529797,53,20937,-40
2019-11-23 07:58:57,12.20,8.68,6.60,99.90,529736,53,21512,-41
2019-11-23 07:59:28,10.48,9.07,6.60,99.90,529766,53,20909,-40
2019-11-23 07:59:59,10.30,8.48,6.70,99.90,529702,53,21048,-40
2019-11-23 08:00:30,9.38,8.05,6.90,99.90,529802,53,20971,-39
2019-11-23 08:01:01,8.57,6.68,8.57,8.57,529836,53,20976,-39
2019-11-23 08:01:32,10.82,6.32,6.30,99.90,529905,53,21489,-39
2019-11-23 08:02:03,8.20,6.03,8.20,8.20,529746,53,21056,-39
2019-11-23 08:02:34,9.63,8.32,6.00,99.90,529897,53,21025,-39
2019-11-23 08:03:05,10.43,8.73,6.10,99.90,529900,53,21029,-39
2019-11-23 08:03:36,9.05,7.50,6.20,99.90,529816,53,21401,-39
2019-11-23 08:04:07,9.02,6.80,9.02,9.02,529803,53,21433,-39
2019-11-23 08:04:38,9.32,6.82,6.50,99.90,529924,53,20925,-39
2019-11-23 08:05:10,9.48,6.78,6.10,99.90,529869,53,21126,-40
2019-11-23 08:05:58,8.55,5.60,6.50,99.90,529902,53,21016,-40
2019-11-23 08:06:48,6.68,4.82,6.10,99.90,529578,53,21017,-39
2019-11-23 08:07:19,9.13,7.60,9.13,9.13,529830,53,21261,-40
2019-11-23 08:07:50,12.15,7.65,12.15,12.15,529870,53,20957,-38
2019-11-23 08:08:21,10.52,8.25,6.60,99.90,529750,53,20973,-38
2019-11-23 08:08:53,9.65,7.45,9.65,9.65,529915,53,20932,-38
2019-11-23 08:09:24,9.07,7.50,6.60,99.90,529922,53,20973,-38
2019-11-23 08:09:55,8.75,6.65,6.70,99.90,529801,53,21111,-38
2019-11-23 08:10:33,8.50,7.35,6.80,99.90,529753,53,20980,-38
2019-11-23 08:11:04,8.50,7.60,6.80,99.90,529837,53,21449,-38
2019-11-23 08:11:35,9.43,6.82,6.80,99.90,529822,53,20964,-38
2019-11-23 08:12:07,9.20,6.37,9.20,9.20,529715,53,20903,-38
2019-11-23 08:12:38,9.90,7.35,6.70,99.90,529811,53,21034,-38
2019-11-23 08:13:10,11.25,7.68,6.70,99.90,529900,53,21736,-38
2019-11-23 08:13:41,10.55,6.87,10.55,10.55,529849,53,22030,-38
2019-11-23 08:14:12,9.95,8.32,7.20,99.90,529755,53,20985,-38
2019-11-23 08:14:43,8.40,6.15,8.40,8.40,529822,53,21004,-39
2019-11-23 08:15:14,10.45,7.47,6.90,99.90,529876,53,20974,-38
2019-11-23 08:15:45,8.88,7.30,8.88,8.88,529813,53,20965,-39
2019-11-23 08:16:16,8.80,7.15,6.80,99.90,529350,53,21397,-38
2019-11-23 08:16:48,7.15,5.57,6.80,99.90,529771,53,20964,-39
2019-11-23 08:17:19,7.65,5.78,7.65,7.65,529794,53,20992,-39
2019-11-23 08:17:50,7.75,5.82,6.80,99.90,529890,53,21458,-39
2019-11-23 08:18:21,17.87,11.68,6.50,99.90,529712,53,20992,-39
2019-11-23 08:18:52,6.30,4.47,6.50,99.90,529684,53,21457,-39
2019-11-23 08:19:23,9.30,7.82,9.30,9.30,529782,53,20928,-39
2019-11-23 08:19:54,7.90,6.70,6.20,99.90,529782,53,21017,-39
2019-11-23 08:20:26,9.35,7.07,9.35,9.35,529618,53,21444,-39
2019-11-23 08:20:56,9.93,7.45,6.10,99.90,529788,53,21564,-38
2019-11-23 08:21:27,8.48,7.53,6.20,99.90,529738,53,21035,-38
2019-11-23 08:21:58,8.63,6.85,6.50,99.90,529726,53,21000,-39
2019-11-23 08:22:30,7.57,6.40,7.57,7.57,529697,53,20968,-38
2019-11-23 08:23:01,7.22,6.00,6.40,99.90,529745,53,20957,-39
2019-11-23 08:23:32,9.40,7.75,9.40,9.40,529771,53,20993,-39
2019-11-23 08:24:03,8.88,7.45,8.88,8.88,529753,53,21113,-39
2019-11-23 08:24:34,9.90,6.50,7.00,99.90,529696,53,21576,-39
2019-11-23 08:25:05,7.00,5.72,7.00,7.00,529733,53,21016,-39
2019-11-23 08:25:36,8.77,6.60,6.90,99.90,529717,53,21033,-38
2019-11-23 08:26:07,8.40,6.37,8.40,8.40,529568,53,20917,-39
2019-11-23 08:26:38,10.40,7.80,7.00,99.90,529513,53,20963,-39
2019-11-23 08:27:10,7.40,6.40,7.40,7.40,529700,53,20936,-39
2019-11-23 08:27:41,5.90,4.80,7.10,99.90,529790,53,20996,-39
2019-11-23 08:28:12,7.05,5.62,7.05,7.05,529689,53,20921,-39
2019-11-23 08:28:43,8.65,6.87,6.80,99.90,529733,53,21505,-39
2019-11-23 08:29:14,8.43,6.20,8.43,8.43,529748,53,21019,-39
2019-11-23 08:29:45,6.97,6.20,6.97,6.97,529721,53,20992,-38
2019-11-23 08:30:16,9.18,7.20,7.10,99.90,529705,53,20925,-39
2019-11-23 08:30:48,7.93,6.40,7.93,7.93,529730,53,22090,-38
2019-11-23 08:31:19,9.10,7.60,7.60,99.90,529820,53,21029,-37
2019-11-23 08:31:50,9.23,7.12,9.23,9.23,529845,53,21074,-39
2019-11-23 08:32:21,9.43,7.32,7.00,99.90,529716,53,21020,-39
2019-11-23 08:32:52,9.20,7.65,9.20,9.20,529881,53,20988,-39
2019-11-23 08:33:23,8.88,6.60,7.20,99.90,529898,53,21021,-38
2019-11-23 08:33:54,8.88,7.97,8.88,8.88,530019,53,21095,-39
2019-11-23 08:34:25,8.07,6.70,8.00,99.90,530032,53,21033,-37
2019-11-23 08:34:56,8.10,6.03,7.60,99.90,530133,53,21035,-38
2019-11-23 08:35:27,8.93,6.60,7.90,99.90,529866,53,20913,-38
2019-11-23 08:35:58,9.07,7.35,9.07,9.07,529810,53,20973,-38
2019-11-23 08:36:29,8.35,6.50,8.20,99.90,529660,53,20985,-37
2019-11-23 08:37:00,8.30,6.50,8.00,99.90,529805,53,21504,-37
2019-11-23 08:37:31,9.48,7.60,8.00,99.90,529784,53,21441,-37
2019-11-23 08:38:02,9.43,5.80,9.43,9.43,529865,53,21020,-40
2019-11-23 08:38:33,8.95,6.70,8.00,99.90,529910,53,20969,-38
2019-11-23 08:39:04,8.32,6.62,8.20,99.90,529837,53,21000,-38
2019-11-23 08:39:35,8.18,5.28,8.30,99.90,529815,53,20925,-37
2019-11-23 08:40:08,8.45,7.10,7.90,99.90,529843,53,20964,-38
2019-11-23 08:40:39,6.82,5.82,8.40,99.90,529896,53,21445,-37
2019-11-23 08:41:10,7.40,6.35,7.40,7.40,529863,53,20953,-41
2019-11-23 08:41:41,8.70,6.45,8.10,99.90,529889,53,20988,-37
2019-11-23 08:42:12,9.70,8.25,9.70,9.70,529811,53,21092,-40
2019-11-23 08:42:43,8.55,7.45,8.55,8.55,529903,53,20961,-38
2019-11-23 08:43:14,9.48,7.03,8.30,99.90,530005,53,20996,-38
2019-11-23 08:43:46,6.53,5.15,6.53,6.53,529968,53,20909,-38
2019-11-23 08:44:16,8.40,6.93,9.00,99.90,529872,53,21052,-37
2019-11-23 08:44:48,8.63,6.87,8.63,8.63,529878,53,20909,-38
2019-11-23 08:45:19,9.35,7.22,8.10,99.90,529903,53,21035,-38
2019-11-23 08:45:50,8.70,7.03,8.00,99.90,529811,53,21043,-38
2019-11-23 08:46:21,9.63,7.03,7.80,99.90,529508,53,20957,-37
2019-11-23 08:46:52,9.38,7.22,9.38,9.38,529781,53,21119,-39
2019-11-23 08:47:23,8.18,6.90,7.60,99.90,529819,53,20976,-38
2019-11-23 08:47:54,7.60,6.35,7.60,7.60,529742,53,20988,-38
2019-11-23 08:48:25,9.80,7.30,8.10,99.90,529730,53,21498,-37
2019-11-23 08:48:56,10.02,7.50,10.02,10.02,529831,53,20934,-39
2019-11-23 08:49:27,10.18,8.27,8.10,99.90,529798,53,20965,-37
2019-11-23 08:49:58,9.40,8.00,9.40,9.40,529617,53,21428,-38
2019-11-23 08:50:29,10.25,7.78,8.30,99.90,529852,53,21032,-37
2019-11-23 08:51:00,11.50,7.40,11.50,11.50,529949,53,20933,-38
2019-11-23 08:51:31,9.10,8.02,8.50,99.90,529963,53,20968,-38
2019-11-23 08:52:03,8.25,7.10,8.25,8.25,529848,53,21503,-39
2019-11-23 08:52:33,7.00,6.30,8.40,99.90,529904,53,21013,-36
2019-11-23 08:53:05,8.88,6.80,8.88,8.88,530005,53,21389,-39
2019-11-23 08:53:36,8.13,6.12,8.13,8.13,529893,53,21028,-38
2019-11-23 08:54:07,8.93,7.78,8.93,8.93,529742,53,21506,-39
2019-11-23 08:54:38,9.77,7.18,8.80,99.90,529683,53,21036,-39
2019-11-23 08:55:09,10.60,6.93,8.70,99.90,529751,53,20976,-39
2019-11-23 08:55:40,7.85,6.28,9.00,99.90,529784,53,20964,-39
2019-11-23 08:56:11,7.40,5.95,7.40,7.40,529464,53,21103,-39
2019-11-23 08:56:42,7.75,6.60,8.40,99.90,529697,53,21035,-38
2019-11-23 08:57:13,7.90,5.95,8.80,99.90,529732,53,20944,-39
2019-11-23 08:57:44,11.00,6.55,11.00,11.00,529691,53,21099,-38
2019-11-23 08:58:15,9.60,7.62,7.90,99.90,529701,53,20992,-38
2019-11-23 08:58:46,8.02,6.80,8.02,8.02,529752,53,20948,-40
2019-11-23 08:59:17,7.95,7.10,8.30,99.90,529884,53,21066,-39
2019-11-23 08:59:48,8.18,6.47,8.18,8.18,529768,53,21064,-39
2019-11-23 09:00:20,8.75,7.20,8.75,8.75,529743,53,20989,-37
2019-11-23 09:00:51,9.82,7.50,9.20,99.90,529806,53,21390,-37
2019-11-23 09:01:22,10.35,6.97,10.35,10.35,529786,53,20984,-37
2019-11-23 09:01:56,7.37,6.53,7.37,7.37,529817,53,21584,-41
2019-11-23 09:02:33,10.10,6.78,10.10,10.10,529607,53,21485,-40
2019-11-23 09:03:06,9.82,7.12,9.40,99.90,530079,53,20953,-39
2019-11-23 09:03:37,8.90,6.85,9.20,99.90,530027,53,21401,-40
2019-11-23 09:04:11,7.95,6.80,9.50,99.90,530118,53,20878,-39
2019-11-23 09:04:42,6.95,5.93,9.40,99.90,529994,53,20945,-39
2019-11-23 09:05:16,8.02,6.18,9.70,99.90,530071,53,20875,-39
2019-11-23 09:05:51,8.40,6.30,9.50,99.90,530202,53,21426,-40
2019-11-23 09:06:43,9.38,7.37,9.70,99.90,530533,53,20905,-39
2019-11-23 09:07:32,9.07,7.12,9.30,99.90,530391,53,20933,-39
2019-11-23 09:08:52,8.90,6.00,9.00,99.90,530068,53,20942,-40
2019-11-23 09:12:01,9.00,6.75,9.00,9.00,530064,53,21495,-39
2019-11-23 09:12:32,11.07,6.45,9.00,99.90,530001,53,21018,-39
2019-11-23 09:13:03,8.60,5.85,9.80,99.90,530080,53,21009,-38
2019-11-23 09:13:34,7.78,5.97,8.90,99.90,530054,53,20948,-39
2019-11-23 09:14:04,8.55,5.95,8.50,99.90,530047,53,20881,-39
2019-11-23 09:14:36,9.82,5.82,9.82,9.82,530014,53,20952,-38
2019-11-23 09:15:07,9.15,5.60,9.15,9.15,530062,53,20909,-39
2019-11-23 09:15:38,12.13,4.57,8.30,99.90,530026,53,20992,-38
2019-11-23 09:16:09,8.82,7.05,8.10,99.90,529896,53,21417,-41
2019-11-23 09:16:40,10.52,7.40,8.00,99.90,530011,53,20940,-39
2019-11-23 09:17:11,9.70,7.45,8.40,99.90,530024,53,20916,-39
2019-11-23 09:17:42,11.32,7.55,8.20,99.90,530022,53,20920,-40
2019-11-23 09:18:13,8.65,6.00,8.40,99.90,530022,53,20869,-39
2019-11-23 09:18:44,10.35,6.55,8.70,99.90,529951,53,20993,-40
2019-11-23 09:19:15,9.55,6.53,9.00,99.90,529984,53,20985,-38
2019-11-23 09:19:46,10.00,8.57,8.50,99.90,530028,53,20942,-39
2019-11-23 09:20:17,7.15,6.37,7.15,7.15,530038,53,20885,-39
2019-11-23 09:20:48,8.20,6.78,8.40,99.90,530145,53,20996,-37
2019-11-23 09:21:19,9.27,6.75,9.27,9.27,530154,53,20889,-40
2019-11-23 09:21:50,9.95,8.07,8.50,99.90,530087,53,20941,-39
2019-11-23 09:22:21,9.13,7.53,8.80,99.90,530078,53,20877,-37
2019-11-23 09:22:52,9.32,7.55,8.90,99.90,530016,53,20943,-39
2019-11-23 09:23:23,10.15,7.40,8.50,99.90,530011,53,20918,-39
2019-11-23 09:23:54,9.07,7.37,9.07,9.07,530039,53,20940,-38
2019-11-23 09:24:25,11.73,7.32,8.80,99.90,530079,53,20886,-39
2019-11-23 09:24:56,10.82,7.70,9.10,99.90,530018,53,20924,-40
2019-11-23 09:25:27,14.35,8.50,9.10,99.90,530144,53,20908,-39
2019-11-23 09:25:59,9.60,6.30,9.20,99.90,530120,53,20909,-40
2019-11-23 09:26:31,9.93,7.85,9.93,9.93,529894,53,20885,-41
2019-11-23 09:27:02,10.02,7.62,9.60,99.90,530123,53,21000,-39
2019-11-23 09:27:32,9.63,6.87,9.20,99.90,530139,53,21429,-40
2019-11-23 09:28:03,9.13,6.57,9.10,99.90,530184,53,20916,-39
2019-11-23 09:28:35,8.40,7.43,8.40,8.40,530264,53,21008,-40
2019-11-23 09:29:06,8.85,6.62,8.85,8.85,530246,53,20992,-39
2019-11-23 09:29:37,11.05,7.07,9.90,99.90,530036,53,21395,-38
2019-11-23 09:30:08,9.38,6.97,9.60,99.90,530044,53,20912,-39
2019-11-23 09:30:39,7.78,6.55,10.30,99.90,530055,53,20869,-39
2019-11-23 09:31:10,10.30,7.43,10.30,10.30,529977,53,20929,-39
2019-11-23 09:31:41,7.03,6.15,10.10,99.90,530026,53,20913,-39
2019-11-23 09:32:12,8.35,6.20,10.20,99.90,530053,53,20912,-39
2019-11-23 09:32:43,8.80,6.28,10.70,99.90,530073,53,20877,-38
2019-11-23 09:33:14,11.85,6.95,11.85,11.85,530044,53,21413,-40
2019-11-23 09:33:45,9.07,6.10,10.80,99.90,530022,53,21474,-39
2019-11-23 09:34:16,7.45,5.95,10.50,99.90,530035,53,20960,-38
2019-11-23 09:34:47,7.70,5.87,10.70,99.90,529975,53,21371,-38
2019-11-23 09:35:19,7.32,6.03,10.30,99.90,529741,53,21007,-40
2019-11-23 09:35:50,7.37,5.80,10.20,99.90,529969,53,21395,-39
2019-11-23 09:36:20,7.37,6.10,10.00,99.90,529781,53,21006,-39
2019-11-23 09:37:14,7.72,6.05,9.80,99.90,529684,53,20932,-38
2019-11-23 09:37:45,9.75,6.35,9.75,9.75,529791,53,21937,-39
2019-11-23 09:38:16,8.18,5.82,9.30,99.90,529830,53,21088,-37
2019-11-23 09:38:47,8.35,6.93,8.35,8.35,529958,53,20944,-40
2019-11-23 09:39:18,7.90,5.85,9.20,99.90,530066,53,21041,-37
2019-11-23 09:40:12,7.78,6.62,9.40,99.90,529700,53,20925,-39
2019-11-23 09:40:43,7.90,6.53,9.20,99.90,529748,53,21426,-39
2019-11-23 09:41:14,9.88,7.45,9.30,99.90,529728,53,20937,-38
2019-11-23 09:41:45,7.18,6.18,7.18,7.18,529718,53,20985,-39
2019-11-23 09:42:16,9.20,6.80,9.00,99.90,529792,53,21023,-37
2019-11-23 09:42:49,9.13,7.35,9.40,99.90,529674,53,20960,-38
2019-11-23 09:43:20,10.70,7.62,8.90,99.90,529790,53,21508,-38
2019-11-23 09:43:51,8.48,7.10,9.70,99.90,529714,53,20964,-39
2019-11-23 09:44:22,10.15,6.50,9.30,99.90,529723,53,20944,-38
2019-11-23 09:44:53,9.07,6.50,9.07,9.07,529763,53,21484,-39
2019-11-23 09:45:24,7.70,6.25,9.30,99.90,529784,53,21021,-38
2019-11-23 09:45:55,8.15,5.70,8.15,8.15,529761,53,21035,-39
2019-11-23 09:46:26,7.35,5.93,9.30,99.90,529582,53,21410,-37
2019-11-23 09:46:57,8.88,6.28,9.40,99.90,529772,53,20968,-38
2019-11-23 09:47:29,10.32,7.25,10.32,10.32,529792,53,20985,-37
2019-11-23 09:47:59,10.18,5.87,8.90,99.90,529731,53,21469,-38
2019-11-23 09:48:30,8.10,5.70,8.50,99.90,529745,53,20912,-38
2019-11-23 09:49:01,6.47,5.47,8.40,99.90,529977,53,21016,-40
2019-11-23 09:49:33,6.47,5.05,6.47,6.47,529911,53,20901,-37
2019-11-23 09:50:11,7.12,5.47,8.50,99.90,529818,53,21072,-39
2019-11-23 09:50:42,6.60,5.90,8.60,99.90,529822,53,20968,-37
2019-11-23 09:51:13,6.50,4.65,8.30,99.90,529703,53,20944,-37
2019-11-23 09:51:43,5.55,3.45,8.50,99.90,529855,53,20980,-38
2019-11-23 09:52:14,8.05,5.60,8.10,99.90,529835,53,20925,-38
2019-11-23 09:52:46,7.15,5.87,7.15,7.15,530436,53,21540,-39
2019-11-23 09:53:17,7.45,6.65,7.45,7.45,530434,53,21469,-39
2019-11-23 09:53:48,9.10,6.65,7.90,99.90,530590,53,20968,-39
2019-11-23 09:54:19,7.25,6.25,8.40,99.90,530449,53,21060,-37
2019-11-23 09:54:50,9.48,6.30,8.90,99.90,530422,53,20968,-40
2019-11-23 09:55:21,8.82,5.85,7.90,99.90,530489,53,20956,-39
2019-11-23 09:55:52,9.43,6.30,9.43,9.43,530435,53,20932,-38
2019-11-23 09:56:23,8.50,5.87,7.90,99.90,530160,53,20988,-38
2019-11-23 09:56:54,7.10,5.82,8.00,99.90,530343,53,20965,-38
2019-11-23 09:57:25,9.63,7.07,7.90,99.90,530032,53,20972,-38
2019-11-23 09:57:56,11.18,6.05,8.00,99.90,530023,53,21405,-39
2019-11-23 09:58:26,8.57,6.55,7.80,99.90,529974,53,21493,-37
2019-11-23 09:58:58,8.95,6.40,8.95,8.95,529937,53,20984,-39
2019-11-23 09:59:29,10.38,6.12,8.00,99.90,530045,53,21013,-37
2019-11-23 10:00:00,8.52,5.70,8.10,99.90,529902,53,21524,-39
2019-11-23 10:00:31,6.00,4.50,6.00,6.00,529980,53,20960,-38
2019-11-23 10:01:02,8.10,6.30,8.10,8.10,529921,53,20941,-38
2019-11-23 10:01:33,9.85,6.70,7.70,99.90,529961,53,21000,-37
2019-11-23 10:02:04,10.35,6.28,10.35,10.35,530053,53,20928,-37
2019-11-23 10:02:35,9.20,5.97,8.20,99.90,530081,53,21433,-38
2019-11-23 10:03:06,10.93,6.43,7.70,99.90,530032,53,20917,-37
2019-11-23 10:03:37,10.13,6.60,7.80,99.90,529988,53,20940,-37
2019-11-23 10:04:08,7.97,6.57,7.70,99.90,530106,53,20944,-38
2019-11-23 10:04:39,9.45,6.95,7.90,99.90,530019,53,20956,-37
2019-11-23 10:05:56,9.07,5.70,7.70,99.90,529902,53,21409,-37
2019-11-23 10:06:27,7.87,5.68,7.87,7.87,529772,53,21444,-39
2019-11-23 10:06:59,8.85,6.72,8.85,8.85,529984,53,21024,-37
2019-11-23 10:07:30,11.68,8.40,11.68,11.68,530040,53,20921,-38
2019-11-23 10:08:01,12.48,8.75,8.00,99.90,529945,53,21084,-36
2019-11-23 10:08:32,10.00,7.25,7.70,99.90,529968,53,20940,-39
2019-11-23 10:09:03,9.15,6.20,8.10,99.90,529823,53,20979,-36
2019-11-23 10:09:37,9.38,7.15,8.00,99.90,529890,53,21020,-40
2019-11-23 10:10:08,32.35,8.75,32.35,32.35,479862,57,22223,-41
2019-11-23 10:10:39,12.15,8.32,12.15,12.15,529921,53,20929,-39
2019-11-23 10:11:10,10.23,7.00,7.80,99.90,529797,53,21072,-40
2019-11-23 10:11:41,7.95,7.00,7.90,99.90,529937,53,20975,-38
2019-11-23 10:12:12,9.32,6.62,9.32,9.32,529991,53,21028,-39
2019-11-23 10:12:43,10.73,6.87,7.80,99.90,529941,53,21017,-38
2019-11-23 10:13:14,9.80,6.65,7.80,99.90,529862,53,20976,-40
2019-11-23 10:13:45,12.35,7.80,7.60,99.90,529963,53,20976,-38
2019-11-23 10:14:16,13.52,7.50,13.52,13.52,529985,53,21031,-40
2019-11-23 10:14:47,14.45,9.05,8.20,99.90,529984,53,20921,-38
2019-11-23 10:15:18,10.68,7.43,8.20,99.90,529900,53,21039,-38
2019-11-23 10:15:49,10.75,7.05,8.00,99.90,529920,53,20944,-36
2019-11-23 10:16:20,9.02,7.18,9.02,9.02,529661,53,20960,-41
2019-11-23 10:16:51,10.43,7.55,7.90,99.90,529932,53,21033,-38
2019-11-23 10:17:22,7.93,6.62,7.93,7.93,529949,53,21675,-39
2019-11-23 10:17:53,9.48,7.28,7.90,99.90,530030,53,21016,-38
2019-11-23 10:18:24,11.75,7.18,8.30,99.90,529882,53,21515,-39
2019-11-23 10:18:55,8.38,6.47,8.10,99.90,529898,53,21365,-38
2019-11-23 10:19:26,10.02,7.25,10.02,10.02,529808,53,21008,-39
2019-11-23 10:19:57,10.85,7.22,8.50,99.90,529935,53,21485,-39
2019-11-23 10:20:28,11.65,6.65,8.50,99.90,529897,53,20952,-40
2019-11-23 10:20:59,10.50,6.75,8.40,99.90,529857,53,21389,-38
2019-11-23 10:21:30,8.40,6.25,8.40,8.40,529803,53,21505,-40
2019-11-23 10:22:10,10.18,6.80,8.70,99.90,529774,53,20929,-38
2019-11-23 10:22:41,10.60,6.28,8.90,99.90,529873,53,20984,-38
2019-11-23 10:23:12,10.45,7.43,10.45,10.45,529709,53,21390,-38
2019-11-23 10:23:43,8.38,6.47,8.38,8.38,529786,53,21025,-38
2019-11-23 10:24:14,11.15,7.55,11.15,11.15,529861,53,21005,-40
2019-11-23 10:24:45,10.90,6.97,8.60,99.90,529819,53,21008,-38
2019-11-23 10:25:19,8.43,6.10,8.90,99.90,529757,53,20933,-40
2019-11-23 10:25:50,10.50,6.53,9.50,99.90,529881,53,22074,-39
2019-11-23 10:26:21,7.37,5.28,7.37,7.37,529539,53,20971,-39
2019-11-23 10:26:52,10.45,6.00,10.45,10.45,529648,53,21071,-40
2019-11-23 10:27:23,6.87,5.15,8.80,99.90,529682,53,20977,-38
2019-11-23 10:27:54,8.05,5.28,8.05,8.05,529608,53,21012,-41
2019-11-23 10:28:26,6.35,5.20,6.35,6.35,529742,53,21417,-38
2019-11-23 10:29:00,9.15,6.47,7.80,99.90,529685,53,20985,-40
2019-11-23 10:29:31,7.53,5.93,7.53,7.53,529725,53,20953,-40
2019-11-23 10:30:02,9.30,6.18,9.30,9.30,529877,53,21092,-40
2019-11-23 10:30:33,7.25,4.93,8.80,99.90,529775,53,20965,-40
2019-11-23 10:31:05,8.82,6.57,8.82,8.82,529679,53,20961,-39
2019-11-23 10:31:35,8.38,6.25,8.60,99.90,529768,53,21028,-38
2019-11-23 10:32:07,7.07,4.97,7.07,7.07,529845,53,21931,-40
2019-11-23 10:32:38,9.43,7.32,8.50,99.90,529925,53,21013,-38
2019-11-23 10:33:09,8.38,5.57,8.38,8.38,529972,53,20957,-40
2019-11-23 10:33:42,8.68,6.30,8.90,99.90,529962,53,21008,-38
2019-11-23 10:34:13,10.30,4.85,8.80,99.90,529863,53,21541,-39
2019-11-23 10:34:45,7.97,5.93,7.97,7.97,530028,53,21032,-40
2019-11-23 10:35:16,8.10,5.82,8.70,99.90,530139,53,21048,-40
2019-11-23 10:35:47,7.78,4.80,7.78,7.78,530140,53,21004,-39
2019-11-23 10:38:09,10.02,6.05,8.80,99.90,529708,53,21442,-38
2019-11-23 10:38:44,6.72,3.03,6.72,6.72,529973,53,21056,-40
2019-11-23 10:39:15,4.40,3.03,8.30,99.90,479780,57,21073,-39
2019-11-23 10:41:38,4.28,3.42,8.30,99.90,529939,53,20996,-38
2019-11-23 10:42:09,4.45,2.60,4.45,4.45,529774,53,21123,-39
2019-11-23 10:42:40,7.40,3.22,8.10,99.90,529713,53,21430,-40
2019-11-23 10:43:11,7.25,3.85,7.25,7.25,529505,53,20988,-41
2019-11-23 10:43:43,4.20,3.33,4.20,4.20,529822,53,20956,-38
2019-11-23 10:44:13,5.40,3.72,8.30,99.90,529556,53,21043,-40
2019-11-23 10:44:45,6.45,3.30,6.45,6.45,529579,53,20981,-40
2019-11-23 10:45:16,3.65,2.58,8.20,99.90,529584,53,20973,-40
2019-11-23 10:45:47,3.87,2.80,3.87,3.87,529690,53,20929,-43
2019-11-23 10:46:20,4.15,3.20,8.30,99.90,529435,53,21433,-41
2019-11-23 10:46:51,3.75,2.95,8.50,99.90,529714,53,21403,-40
2019-11-23 10:47:23,5.32,3.45,5.32,5.32,529782,53,21245,-40
2019-11-23 10:47:54,3.80,2.97,8.40,99.90,529910,53,20929,-40
2019-11-23 10:48:25,3.55,2.90,3.55,3.55,529921,53,21472,-40
2019-11-23 10:48:56,5.65,3.22,5.65,5.65,529802,53,20917,-40
2019-11-23 10:49:28,4.47,2.97,4.47,4.47,529681,53,20989,-39
2019-11-23 10:49:59,3.62,3.30,3.62,3.62,529751,53,21771,-41
2019-11-23 10:50:30,4.40,2.80,8.50,99.90,529841,53,21000,-41
2019-11-23 10:51:01,4.18,2.67,4.18,4.18,529824,53,20933,-40
2019-11-23 10:51:32,5.85,3.60,8.70,99.90,529821,53,21016,-40
2019-11-23 10:52:03,7.18,4.05,7.18,7.18,529964,53,21511,-40
2019-11-23 10:52:34,5.00,3.17,8.90,99.90,529799,53,21432,-41
2019-11-23 10:53:05,4.10,3.22,4.10,4.10,529774,53,20988,-40
2019-11-23 10:53:37,6.47,4.25,6.47,6.47,529980,53,20995,-41
2019-11-23 10:54:08,3.53,2.70,3.53,3.53,530063,53,21425,-40
2019-11-23 10:54:39,6.90,4.62,6.90,6.90,530014,53,20984,-40
2019-11-23 10:55:10,11.45,5.10,8.90,99.90,529880,53,21481,-40
2019-11-23 10:55:41,12.98,5.62,12.98,12.98,530045,53,20995,-40
2019-11-23 10:56:12,7.72,4.30,9.30,99.90,529783,53,20921,-39
2019-11-23 10:56:43,11.38,5.20,9.20,99.90,529943,53,21032,-38
2019-11-23 10:57:14,7.43,5.37,7.43,7.43,530129,53,21457,-40
2019-11-23 10:57:46,8.35,5.57,8.35,8.35,530242,53,21064,-41
2019-11-23 10:58:18,6.78,5.47,6.78,6.78,529930,53,21592,-42
2019-11-23 10:58:49,7.20,4.50,7.20,7.20,530225,53,21057,-40
2019-11-23 10:59:20,6.15,5.37,9.50,99.90,530382,53,20933,-39
2019-11-23 10:59:53,7.53,4.85,9.80,99.90,530414,53,21020,-39
2019-11-23 11:00:24,7.53,5.72,9.80,99.90,530604,53,20931,-40
2019-11-23 11:00:55,7.25,5.00,7.25,7.25,530411,53,20921,-40
2019-11-23 11:01:26,7.35,4.20,10.20,99.90,530242,53,20925,-40
2019-11-23 11:01:59,9.43,3.75,10.00,99.90,530520,53,20913,-39
2019-11-23 11:02:31,4.87,3.80,4.87,4.87,530385,53,20909,-40
2019-11-23 11:03:02,6.57,4.40,9.80,99.90,530430,53,20984,-40
2019-11-23 11:03:34,4.95,3.92,4.95,4.95,530343,53,21009,-40
2019-11-23 11:04:04,5.37,3.08,9.90,99.90,530567,53,20941,-40
2019-11-23 11:04:38,4.75,3.67,9.90,99.90,530580,53,21342,-41
2019-11-23 11:05:09,6.15,4.32,6.15,6.15,530508,53,20996,-40
2019-11-23 11:05:40,10.00,3.60,9.90,99.90,530484,53,20893,-40
2019-11-23 11:06:14,7.37,3.90,9.90,99.90,530331,53,20972,-41
2019-11-23 11:06:45,5.07,3.60,5.07,5.07,530627,53,21648,-41
2019-11-23 11:07:16,4.30,3.17,9.80,99.90,530340,53,20941,-41
2019-11-23 11:07:55,9.35,4.45,10.10,99.90,530403,53,20905,-40
2019-11-23 11:08:26,4.40,3.70,9.90,99.90,530378,53,21481,-40
2019-11-23 11:08:57,4.43,2.78,10.00,99.90,530321,53,20883,-40
2019-11-23 11:09:28,5.85,4.07,10.10,99.90,530224,53,20957,-39
2019-11-23 11:10:02,7.57,4.40,10.30,99.90,530238,53,20997,-39
2019-11-23 11:10:33,8.00,4.53,10.10,99.90,530317,53,20948,-39
2019-11-23 11:11:06,6.00,3.80,6.00,6.00,530364,53,20934,-41
2019-11-23 11:11:40,5.60,4.12,5.60,5.60,530245,53,20940,-41
2019-11-23 11:12:11,4.55,2.95,10.50,99.90,530259,53,21023,-39
2019-11-23 11:12:42,7.57,4.68,7.57,7.57,530325,53,20900,-40
2019-11-23 11:13:13,7.00,4.75,7.00,7.00,530282,53,21001,-40
2019-11-23 11:13:47,6.78,3.60,10.20,99.90,530229,53,20893,-40
2019-11-23 11:14:21,3.95,3.05,10.40,99.90,530247,53,20969,-41
2019-11-23 11:14:52,10.65,4.10,10.50,99.90,530272,53,21446,-39
2019-11-23 11:15:26,4.53,3.47,10.40,99.90,530232,53,21012,-40
2019-11-23 11:15:57,6.47,4.72,10.50,99.90,530177,53,20963,-40
2019-11-23 11:16:28,5.05,3.70,10.70,99.90,529896,53,20928,-40
2019-11-23 11:16:59,5.85,3.42,5.85,5.85,530306,53,21379,-40
2019-11-23 11:17:30,5.35,3.70,10.40,99.90,530174,53,21052,-40
2019-11-23 11:18:01,7.68,4.62,10.50,99.90,530334,53,20957,-39
2019-11-23 11:18:32,5.65,3.37,10.30,99.90,530230,53,20956,-40
2019-11-23 11:19:03,5.20,2.97,10.30,99.90,530245,53,20904,-40
2019-11-23 11:19:34,7.97,4.32,10.30,99.90,530217,53,20941,-40
2019-11-23 11:20:05,6.05,4.12,10.30,99.90,530151,53,20972,-38
2019-11-23 11:20:35,5.68,4.07,10.70,99.90,530227,53,21016,-40
2019-11-23 11:21:09,5.62,3.65,5.62,5.62,530419,53,20900,-40
2019-11-23 11:21:44,3.97,3.00,3.97,3.97,530243,53,20997,-40
2019-11-23 11:22:15,6.50,4.07,6.50,6.50,530122,53,21395,-40
2019-11-23 11:22:46,6.72,3.87,10.50,99.90,530144,53,20937,-39
2019-11-23 11:23:17,8.23,4.20,10.50,99.90,530183,53,21411,-40
2019-11-23 11:23:50,3.80,3.22,10.70,99.90,530194,53,20885,-39
2019-11-23 11:24:21,5.72,3.45,5.72,5.72,530184,53,21020,-41
2019-11-23 11:24:53,6.40,4.25,6.40,6.40,530257,53,20977,-41
2019-11-23 11:25:24,4.72,4.05,10.50,99.90,530097,53,21001,-40
2019-11-23 11:25:55,7.30,4.07,7.30,7.30,530186,53,20917,-38
2019-11-23 11:26:27,6.03,3.90,6.03,6.03,529943,53,21470,-41
2019-11-23 11:26:58,7.47,4.10,10.70,99.90,530261,53,21366,-39
2019-11-23 11:27:29,3.03,1.70,3.03,3.03,530081,53,20945,-40
2019-11-23 11:28:00,6.32,3.97,10.50,99.90,530224,53,20913,-38
2019-11-23 11:28:31,6.90,3.92,10.70,99.90,530093,53,20960,-40
2019-11-23 11:29:02,7.62,3.78,10.80,99.90,529847,53,21485,-37
2019-11-23 11:29:34,4.68,3.47,10.50,99.90,529590,53,21081,-39
2019-11-23 11:30:05,4.43,3.58,10.70,99.90,529944,53,21512,-41
2019-11-23 11:30:36,5.18,3.67,10.70,99.90,529996,53,21025,-40
2019-11-23 11:31:07,6.22,4.55,10.80,99.90,529950,53,20885,-40
2019-11-23 11:31:38,3.75,2.12,11.00,99.90,529959,53,20933,-39
2019-11-23 11:32:09,4.80,3.20,4.80,4.80,529944,53,20930,-40
2019-11-23 11:32:40,5.35,3.80,11.10,99.90,529960,53,20988,-40
2019-11-23 11:33:11,4.18,3.42,10.80,99.90,530043,53,20933,-40
2019-11-23 11:33:42,4.57,3.78,10.90,99.90,530024,53,20924,-38
2019-11-23 11:34:13,4.43,3.65,11.10,99.90,530047,53,20901,-38
2019-11-23 11:34:44,4.50,2.80,4.50,4.50,530079,53,20948,-37
2019-11-23 11:35:15,4.50,3.25,4.50,4.50,530121,53,20961,-37
2019-11-23 11:35:46,7.43,4.30,10.90,99.90,530020,53,20926,-39
2019-11-23 11:36:17,9.95,3.72,11.10,99.90,529705,53,20926,-39
2019-11-23 11:36:48,6.10,3.85,11.10,99.90,530087,53,20944,-37
2019-11-23 11:37:19,4.72,2.78,11.10,99.90,529977,53,20936,-40
2019-11-23 11:37:50,3.25,2.58,3.25,3.25,529964,53,20932,-40
2019-11-23 11:38:21,6.68,2.50,11.20,99.90,529976,53,20925,-40
2019-11-23 11:38:52,2.72,2.15,10.80,99.90,530051,53,20917,-40
2019-11-23 11:39:23,4.37,3.10,4.37,4.37,530082,53,20948,-40
2019-11-23 11:39:54,4.07,3.25,10.90,99.90,529949,53,20961,-40
2019-11-23 11:40:27,4.47,3.65,11.10,99.90,529954,53,21402,-41
2019-11-23 11:40:58,5.72,4.20,5.72,5.72,530009,53,20931,-40
2019-11-23 11:41:29,3.70,2.60,3.70,3.70,530042,53,20924,-39
2019-11-23 11:42:00,7.10,4.00,10.70,99.90,530038,53,21045,-39
2019-11-23 11:42:31,6.95,2.75,6.95,6.95,530019,53,21386,-40
2019-11-23 11:43:02,6.62,4.07,10.90,99.90,530021,53,21546,-39
2019-11-23 11:43:33,4.75,3.58,4.75,4.75,529971,53,20940,-39
2019-11-23 11:44:05,4.72,3.33,4.72,4.72,530030,53,21039,-40
2019-11-23 11:44:39,7.45,4.03,11.10,99.90,530120,53,20980,-40
2019-11-23 11:45:10,3.17,2.15,10.80,99.90,530115,53,21426,-39
2019-11-23 11:45:42,3.08,2.03,3.08,3.08,530084,53,20952,-40
2019-11-23 11:46:13,3.42,2.90,10.90,99.90,529841,53,20917,-38
2019-11-23 11:46:43,4.85,3.42,10.70,99.90,530024,53,20909,-39
2019-11-23 11:47:14,4.78,3.50,11.10,99.90,530265,53,20963,-38
2019-11-23 11:47:45,4.57,2.90,10.70,99.90,530615,53,20874,-40
2019-11-23 11:48:17,4.50,3.28,4.50,4.50,530736,53,20925,-40
2019-11-23 11:48:47,4.78,3.55,10.80,99.90,530399,53,20953,-39
2019-11-23 11:49:18,4.90,3.08,10.70,99.90,530413,53,20932,-40
2019-11-23 11:49:49,4.25,3.28,10.80,99.90,530562,53,20948,-39
2019-11-23 11:50:20,5.47,3.65,10.70,99.90,530601,53,20932,-39
2019-11-23 11:50:52,5.43,4.15,5.43,5.43,530428,53,20920,-40
2019-11-23 11:51:22,4.45,3.33,10.70,99.90,530503,53,21012,-40
2019-11-23 11:51:54,7.70,4.55,7.70,7.70,529846,53,20932,-40
2019-11-23 11:52:25,3.97,2.55,11.00,99.90,529763,53,21561,-39
2019-11-23 11:52:56,4.95,3.30,10.70,99.90,529756,53,20920,-40
2019-11-23 11:53:26,4.82,2.85,10.70,99.90,529678,53,20952,-40
2019-11-23 11:53:58,7.70,2.83,7.70,7.70,529772,53,20944,-40
2019-11-23 11:54:29,5.07,3.17,10.70,99.90,529693,53,21508,-40
2019-11-23 11:55:00,6.40,3.87,6.40,6.40,529807,53,20921,-40
2019-11-23 11:55:31,4.68,3.22,4.68,4.68,529837,53,21504,-40
2019-11-23 11:56:02,6.68,4.20,10.80,99.90,529787,53,21047,-40
2019-11-23 11:56:33,3.58,2.78,10.80,99.90,529582,53,22133,-40
2019-11-23 11:57:05,5.35,3.50,10.60,99.90,529743,53,20964,-40
2019-11-23 11:57:37,6.70,4.22,6.70,6.70,529649,53,20980,-40
2019-11-23 11:58:07,5.15,4.07,10.60,99.90,529687,53,20948,-40
2019-11-23 11:58:38,6.87,3.83,10.90,99.90,529655,53,21519,-40
2019-11-23 11:59:09,3.70,3.37,10.70,99.90,529754,53,21421,-38
2019-11-23 11:59:41,6.53,3.75,6.53,6.53,529597,53,21433,-39
2019-11-23 12:00:14,5.82,3.55,11.00,99.90,529739,53,20961,-38
2019-11-23 12:00:45,4.30,3.37,11.00,99.90,529801,53,21021,-40
2019-11-23 12:01:16,7.10,3.47,7.10,7.10,529740,53,20975,-38
2019-11-23 12:01:47,5.00,3.53,10.90,99.90,529676,53,21021,-40
2019-11-23 12:02:19,5.35,3.90,5.35,5.35,529782,53,21441,-39
2019-11-23 12:02:50,4.50,3.70,4.50,4.50,529796,53,20937,-38
2019-11-23 12:03:21,5.72,4.00,10.70,99.90,529716,53,21064,-40
2019-11-23 12:03:52,4.50,3.92,10.70,99.90,529586,53,20940,-40
2019-11-23 12:04:23,3.83,3.08,11.00,99.90,529657,53,20968,-39
2019-11-23 12:04:53,5.72,3.90,11.10,99.90,529748,53,20909,-38
2019-11-23 12:05:25,4.97,3.20,4.97,4.97,529717,53,20968,-40
2019-11-23 12:05:56,3.80,3.05,11.00,99.90,529777,53,21465,-40
2019-11-23 12:06:27,5.90,3.43,10.80,99.90,495841,53,1906613,-40
2019-11-23 12:06:58,7.37,3.40,7.37,7.37,529640,53,20945,-40
2019-11-23 12:07:29,5.05,3.78,11.00,99.90,529679,53,20960,-40
2019-11-23 12:08:00,4.12,3.65,11.10,99.90,529613,53,20945,-40
2019-11-23 12:08:31,4.87,3.65,11.10,99.90,529780,53,20973,-40
2019-11-23 12:09:04,4.45,3.62,11.00,99.90,529799,53,21455,-40
2019-11-23 12:09:35,6.15,3.65,6.15,6.15,529758,53,21032,-40
2019-11-23 12:10:44,6.57,3.75,11.20,99.90,529824,53,20965,-40
2019-11-23 12:11:15,4.20,3.62,11.10,99.90,529769,53,21373,-40
2019-11-23 12:11:46,4.85,3.47,10.90,99.90,529596,53,21042,-40
2019-11-23 12:12:17,7.22,4.70,7.22,7.22,529615,53,21016,-40
2019-11-23 12:12:49,3.97,3.08,3.97,3.97,529691,53,21073,-40
2019-11-23 12:13:20,6.80,3.80,6.80,6.80,529767,53,21032,-39
2019-11-23 12:13:51,10.90,7.20,10.90,10.90,529776,53,21017,-48
2019-11-23 12:14:22,6.10,3.37,11.10,99.90,529890,53,21100,-41
2019-11-23 12:14:53,4.70,3.67,11.10,99.90,529943,53,20957,-40
2019-11-23 12:15:28,3.85,2.67,11.20,99.90,529837,53,21012,-40
2019-11-23 12:17:21,4.62,3.45,11.10,99.90,529772,53,20909,-40
2019-11-23 12:18:11,3.62,2.92,10.60,99.90,530064,53,20953,-40
2019-11-23 12:18:59,4.65,3.70,11.20,99.90,530123,53,21052,-38
2019-11-23 12:19:31,4.78,3.12,4.78,4.78,530158,53,21001,-39
2019-11-23 12:20:02,6.60,4.03,11.10,99.90,530032,53,21123,-41
2019-11-23 12:20:33,4.72,3.72,11.10,99.90,530118,53,20974,-41
2019-11-23 12:21:04,5.95,3.78,11.30,99.90,530070,53,20960,-41
2019-11-23 12:21:35,4.10,3.45,11.10,99.90,529970,53,21020,-40
2019-11-23 12:22:07,3.33,2.85,3.33,3.33,529951,53,20964,-40
2019-11-23 12:22:37,4.78,3.42,11.30,99.90,529861,53,21001,-40
2019-11-23 12:23:08,8.93,3.85,11.20,99.90,529938,53,21004,-40
2019-11-23 12:24:01,4.87,3.20,11.30,99.90,529928,53,20953,-40
2019-11-23 12:24:46,4.75,3.05,11.10,99.90,530004,53,20977,-40
2019-11-23 12:25:16,3.97,3.25,11.30,99.90,530200,53,20949,-40
2019-11-23 12:25:47,5.65,3.72,11.30,99.90,530114,53,21413,-40
2019-11-23 12:26:18,4.87,2.97,11.60,99.90,530000,53,20916,-41
2019-11-23 12:26:49,3.67,2.70,11.30,99.90,530198,53,20973,-40
2019-11-23 12:27:20,5.45,3.03,11.20,99.90,530274,53,20936,-40
2019-11-23 12:27:51,4.95,2.95,11.40,99.90,530158,53,20996,-40
2019-11-23 12:28:22,6.07,3.05,11.10,99.90,530141,53,20928,-40
2019-11-23 12:28:53,4.93,3.62,4.93,4.93,530042,53,20952,-40
2019-11-23 12:29:24,5.82,2.53,11.10,99.90,530033,53,20957,-40
2019-11-23 12:29:55,3.03,2.50,11.30,99.90,529895,53,21095,-40
2019-11-23 12:30:26,4.07,2.75,11.00,99.90,529955,53,20961,-40
2019-11-23 12:30:57,4.82,2.95,11.10,99.90,529940,53,21017,-40
2019-11-23 12:31:28,5.32,3.45,11.30,99.90,529891,53,20928,-40
2019-11-23 12:32:00,3.50,2.17,3.50,3.50,529733,53,21037,-40
2019-11-23 12:32:33,6.12,4.18,11.30,99.90,529962,53,20917,-40
2019-11-23 12:33:05,4.18,2.67,4.18,4.18,529926,53,21009,-40
2019-11-23 12:33:36,6.22,2.85,11.20,99.90,530106,53,20933,-40
2019-11-23 12:34:07,4.20,3.12,11.20,99.90,529789,53,20953,-40
2019-11-23 12:34:40,3.15,2.75,11.20,99.90,529874,53,20937,-41
2019-11-23 12:35:11,5.30,3.20,11.20,99.90,529791,53,20965,-41
2019-11-23 12:35:42,4.72,3.45,11.30,99.90,529759,53,20964,-40
2019-11-23 12:36:13,3.20,2.42,3.20,3.20,529490,53,20980,-40
2019-11-23 12:36:45,6.47,2.60,6.47,6.47,529730,53,21011,-40
2019-11-23 12:37:15,4.68,3.30,11.30,99.90,529717,53,21012,-40
2019-11-23 12:37:46,4.68,2.97,11.30,99.90,529652,53,21402,-38
2019-11-23 12:38:18,3.67,3.00,3.67,3.67,529670,53,20980,-39
2019-11-23 12:38:49,5.40,3.00,11.40,99.90,529760,53,21021,-40
2019-11-23 12:39:20,4.80,2.62,4.80,4.80,529680,53,21023,-40
2019-11-23 12:39:51,3.60,3.03,3.60,3.60,529717,53,20984,-39
2019-11-23 12:42:33,4.45,2.58,11.30,99.90,529748,53,20962,-39
2019-11-23 12:43:04,3.03,2.05,3.03,3.03,529646,53,20992,-40
2019-11-23 12:43:35,5.00,2.90,5.00,5.00,529715,53,20889,-40
2019-11-23 12:44:06,4.07,2.92,11.30,99.90,529605,53,21028,-40
2019-11-23 12:44:37,2.72,2.30,11.40,99.90,529682,53,21389,-40
2019-11-23 12:45:08,3.08,2.28,11.30,99.90,529650,53,21421,-40
2019-11-23 12:45:39,3.55,2.53,3.55,3.55,529723,53,21916,-41
2019-11-23 12:46:11,3.70,2.30,11.40,99.90,529342,53,20961,-41
2019-11-23 12:46:42,3.15,2.20,11.50,99.90,529683,53,21446,-40
2019-11-23 12:47:13,6.40,2.65,11.40,99.90,529657,53,21218,-40
2019-11-23 12:47:44,6.05,1.95,6.05,6.05,529737,53,20968,-39
2019-11-23 12:48:15,3.92,2.45,11.20,99.90,529624,53,21560,-40
2019-11-23 12:48:46,3.58,2.83,11.40,99.90,529674,53,20964,-39
2019-11-23 12:49:17,3.35,2.47,11.40,99.90,529675,53,20936,-40
2019-11-23 12:49:48,2.65,2.12,2.65,2.65,529623,53,21468,-41
2019-11-23 12:50:20,2.37,1.50,2.37,2.37,529706,53,21552,-40
2019-11-23 12:50:50,4.12,2.53,11.60,99.90,529730,53,21008,-40
2019-11-23 12:51:21,2.85,1.90,12.20,99.90,529618,53,21000,-39
2019-11-23 12:51:52,3.67,2.17,11.50,99.90,529674,53,21008,-39
2019-11-23 12:52:23,3.87,1.80,11.30,99.90,529697,53,20921,-39
2019-11-23 12:52:54,3.22,1.87,11.50,99.90,529741,53,21015,-39
2019-11-23 12:53:25,4.15,1.80,11.50,99.90,529751,53,21000,-39
2019-11-23 12:53:56,7.40,2.20,7.40,7.40,529624,53,21433,-41
2019-11-23 12:54:27,5.07,2.53,11.70,99.90,529711,53,20961,-39
2019-11-23 12:54:58,3.37,2.30,11.50,99.90,529705,53,20960,-39
2019-11-23 12:55:29,4.65,1.92,11.40,99.90,529716,53,21980,-41
2019-11-23 12:56:03,2.47,1.70,2.47,2.47,529778,53,21441,-41
2019-11-23 12:56:34,3.62,1.52,11.50,99.90,529368,53,20965,-40
2019-11-23 12:57:05,2.92,1.80,2.92,2.92,529585,53,21977,-39
2019-11-23 12:57:36,2.97,2.30,2.97,2.97,529602,53,20980,-39
2019-11-23 12:58:07,2.78,1.42,11.60,99.90,529653,53,20961,-40
2019-11-23 12:58:39,2.75,1.62,11.70,99.90,529660,53,20968,-39
2019-11-23 12:59:10,2.60,1.90,11.60,99.90,529732,53,20976,-39
2019-11-23 12:59:41,1.80,1.37,11.60,99.90,529614,53,21513,-39
2019-11-23 13:00:12,1.15,1.05,1.15,1.15,529665,53,21433,-39
2019-11-23 13:00:43,5.68,1.45,11.70,99.90,529684,53,21028,-39
2019-11-23 13:01:14,2.78,1.87,11.70,99.90,529733,53,20940,-39
2019-11-23 13:01:45,2.03,1.35,11.50,99.90,529602,53,21031,-39
2019-11-23 13:02:16,2.83,1.62,2.83,2.83,529664,53,21003,-39
2019-11-23 13:02:47,1.95,1.52,11.70,99.90,529718,53,20993,-39
2019-11-23 13:03:18,3.58,1.75,11.70,99.90,529812,53,21386,-40
2019-11-23 13:03:49,2.37,1.65,11.90,99.90,529688,53,21414,-40
2019-11-23 13:04:20,2.58,1.70,11.80,99.90,529636,53,21386,-40
2019-11-23 13:04:51,2.62,1.58,11.60,99.90,529754,53,21028,-40
2019-11-23 13:05:22,3.30,2.35,3.30,3.30,529708,53,20932,-40
2019-11-23 13:05:54,2.65,1.10,11.80,99.90,529569,53,20961,-40
2019-11-23 13:06:25,3.00,2.28,11.80,99.90,529354,53,21001,-40
2019-11-23 13:06:56,2.33,1.73,2.33,2.33,529660,53,20964,-41
2019-11-23 13:07:27,1.92,1.58,1.92,1.92,529609,53,21032,-40
2019-11-23 13:07:58,5.95,2.08,5.95,5.95,529564,53,21000,-39
2019-11-23 13:08:29,1.70,1.40,11.70,99.90,529919,53,21000,-39
2019-11-23 13:09:00,4.15,1.70,11.80,99.90,530082,53,20984,-39
2019-11-23 13:09:31,3.85,2.50,11.60,99.90,530083,53,20964,-39
2019-11-23 13:10:02,4.97,2.87,11.80,99.90,529751,53,21000,-39
2019-11-23 13:10:33,3.87,1.35,3.87,3.87,529710,53,20965,-40
2019-11-23 13:11:05,3.65,1.50,11.80,99.90,529741,53,20970,-39
2019-11-23 13:11:41,4.82,2.00,11.90,99.90,530032,53,20964,-41
2019-11-23 13:12:12,4.15,1.48,11.60,99.90,529964,53,20897,-41
2019-11-23 13:12:43,4.18,1.83,12.60,99.90,530069,53,21674,-39
2019-11-23 13:13:14,2.80,1.98,11.80,99.90,530132,53,20849,-39
2019-11-23 13:13:47,2.00,1.50,11.70,99.90,530045,53,21016,-39
2019-11-23 13:14:18,1.92,1.37,11.80,99.90,530014,53,20942,-40
2019-11-23 13:14:49,2.22,1.48,2.22,2.22,530052,53,20932,-39
2019-11-23 13:15:21,2.20,1.77,2.20,2.20,530058,53,20893,-39
2019-11-23 13:15:52,6.32,1.85,11.90,99.90,530027,53,20985,-40
2019-11-23 13:16:23,2.87,1.65,11.80,99.90,529713,53,21453,-40
2019-11-23 13:16:54,2.67,1.23,2.67,2.67,530028,53,20924,-40
2019-11-23 13:17:25,5.32,2.08,11.70,99.90,530071,53,20949,-40
2019-11-23 13:17:56,2.87,1.62,12.00,99.90,530001,53,21426,-40
2019-11-23 13:18:27,2.58,1.67,11.80,99.90,529941,53,20881,-40
2019-11-23 13:18:57,2.65,1.50,11.90,99.90,529968,53,20921,-41
2019-11-23 13:19:28,1.77,1.08,11.80,99.90,529784,53,20917,-40
2019-11-23 13:19:59,4.72,2.42,11.90,99.90,529598,53,21008,-40
2019-11-23 13:20:31,2.35,1.40,2.35,2.35,529671,53,20932,-40
2019-11-23 13:21:05,1.23,1.12,11.80,99.90,529805,53,21052,-38
2019-11-23 13:21:36,2.22,1.73,2.22,2.22,529996,53,21361,-37
2019-11-23 13:22:07,4.10,1.90,11.90,99.90,529999,53,21002,-40
2019-11-23 13:22:44,2.58,1.50,12.00,99.90,530030,53,21347,-39
2019-11-23 13:23:27,2.42,1.30,2.42,2.42,529978,53,21024,-38
2019-11-23 13:24:03,2.75,2.00,2.75,2.75,530060,53,20909,-39
2019-11-23 13:27:11,1.65,1.35,1.65,1.65,530079,53,20885,-40
2019-11-23 13:27:43,5.25,1.92,5.25,5.25,530114,53,21005,-40
2019-11-23 13:28:14,1.73,1.23,11.80,99.90,530028,53,21004,-41
2019-11-23 13:28:45,4.53,1.90,12.00,99.90,530014,53,21411,-38
2019-11-23 13:29:16,4.03,1.90,11.90,99.90,530001,53,20953,-37
2019-11-23 13:29:47,2.33,1.55,11.90,99.90,529879,53,21028,-40
2019-11-23 13:30:18,2.83,1.70,11.90,99.90,530046,53,20924,-39
2019-11-23 13:30:49,3.20,1.77,3.20,3.20,530031,53,20928,-39
2019-11-23 13:31:20,3.50,1.92,3.50,3.50,530056,53,20989,-39
2019-11-23 13:31:51,3.37,1.87,12.10,99.90,530099,53,20984,-39
2019-11-23 13:32:22,1.05,0.95,11.80,99.90,530218,53,20948,-39
2019-11-23 13:32:53,4.07,1.87,4.07,4.07,530109,53,20912,-39
2019-11-23 13:33:24,1.75,1.40,1.75,1.75,530044,53,20938,-39
2019-11-23 13:33:55,2.53,1.83,2.53,2.53,529807,53,21008,-38
2019-11-23 13:34:27,1.95,1.45,1.95,1.95,529778,53,21024,-39
2019-11-23 13:34:58,6.12,1.90,6.12,6.12,529817,53,21044,-39
2019-11-23 13:35:29,2.37,1.48,11.70,99.90,529794,53,20977,-39
2019-11-23 13:36:00,2.70,1.67,2.70,2.70,529761,53,20933,-40
2019-11-23 13:36:34,2.53,1.67,12.20,99.90,529539,53,21012,-40
2019-11-23 13:37:05,2.10,1.50,2.10,2.10,529758,53,21031,-41
2019-11-23 13:37:36,2.42,1.75,2.42,2.42,529789,53,21791,-39
2019-11-23 13:38:07,2.12,1.45,12.00,99.90,529764,53,20940,-38
2019-11-23 13:38:38,2.45,1.45,2.45,2.45,529792,53,20933,-40
2019-11-23 13:39:09,3.08,1.40,11.70,99.90,529758,53,21036,-39
2019-11-23 13:39:40,4.07,2.40,4.07,4.07,529743,53,21008,-39
2019-11-23 13:40:12,2.37,1.73,2.37,2.37,529725,53,21506,-41
2019-11-23 13:40:43,1.62,1.00,1.62,1.62,529746,53,21680,-40
2019-11-23 13:41:14,1.95,1.58,11.70,99.90,529739,53,20897,-41
2019-11-23 13:41:45,3.40,2.55,3.40,3.40,529751,53,20980,-39
2019-11-23 13:42:16,6.68,2.28,6.68,6.68,529784,53,20957,-39
2019-11-23 13:42:47,5.53,2.22,11.70,99.90,529817,53,20964,-38
2019-11-23 13:43:21,4.10,1.83,11.90,99.90,529725,53,20928,-39
2019-11-23 13:43:52,2.15,1.50,11.70,99.90,529797,53,20988,-39
2019-11-23 13:44:23,4.07,2.00,11.80,99.90,529735,53,21014,-39
2019-11-23 13:44:54,5.05,2.20,5.05,5.05,529799,53,20928,-40
2019-11-23 13:45:25,1.98,1.45,11.70,99.90,529759,53,21024,-39
2019-11-23 13:45:56,2.67,1.50,2.67,2.67,529748,53,20948,-40
2019-11-23 13:46:27,2.83,1.73,11.70,99.90,529501,53,21080,-40
2019-11-23 13:46:58,3.03,1.73,12.10,99.90,529815,53,22076,-39
2019-11-23 13:47:29,4.70,2.25,11.90,99.90,529801,53,21495,-39
2019-11-23 13:48:00,2.55,1.27,11.90,99.90,529742,53,21516,-39
2019-11-23 13:48:31,4.03,2.10,4.03,4.03,529821,53,21050,-40
2019-11-23 13:49:02,2.55,2.12,11.90,99.90,529815,53,21012,-39
2019-11-23 13:49:33,5.93,3.12,5.93,5.93,529725,53,21421,-39
2019-11-23 13:50:05,2.55,1.73,12.00,99.90,529693,53,21088,-38
2019-11-23 13:50:35,2.20,1.60,11.90,99.90,529711,53,21036,-39
2019-11-23 13:51:07,5.62,1.90,5.62,5.62,529883,53,20971,-39
2019-11-23 13:51:38,3.42,1.70,11.90,99.90,529827,53,21016,-38
2019-11-23 13:52:09,3.35,1.60,3.35,3.35,529749,53,21421,-40
2019-11-23 13:52:40,3.65,2.70,11.80,99.90,529791,53,21016,-39
2019-11-23 13:53:25,2.90,2.20,2.90,2.90,529852,53,21059,-38
2019-11-23 13:53:56,4.45,1.70,11.80,99.90,529794,53,20901,-39
2019-11-23 13:54:27,3.50,2.05,11.80,99.90,529669,53,20968,-39
2019-11-23 13:54:58,3.35,2.10,11.50,99.90,529746,53,21065,-39
2019-11-23 13:55:29,3.03,1.92,3.03,3.03,529769,53,20980,-39
2019-11-23 13:56:00,4.40,2.37,11.80,99.90,529645,53,20970,-39
2019-11-23 13:56:31,2.85,2.00,11.70,99.90,529492,53,21520,-38
2019-11-23 13:57:02,7.40,2.25,11.70,99.90,529795,53,20925,-38
2019-11-23 13:57:33,2.30,1.90,2.30,2.30,529783,53,20955,-39
2019-11-23 13:58:04,2.87,1.73,11.70,99.90,529819,53,20917,-40
2019-11-23 13:58:35,3.83,1.98,11.90,99.90,529895,53,21426,-39
2019-11-23 13:59:06,4.53,2.47,11.80,99.90,529898,53,21050,-40
2019-11-23 13:59:37,3.50,2.20,11.90,99.90,529789,53,20971,-39
2019-11-23 14:00:08,2.42,2.15,2.42,2.42,529787,53,20913,-39
2019-11-23 14:00:39,1.67,1.48,11.80,99.90,529756,53,20976,-39
2019-11-23 14:01:10,3.92,1.60,11.90,99.90,529848,53,20948,-40
2019-11-23 14:01:41,2.58,2.05,2.58,2.58,529795,53,20949,-40
2019-11-23 14:02:13,3.10,1.70,3.10,3.10,529716,53,21039,-41
2019-11-23 14:02:44,2.47,1.67,2.47,2.47,529802,53,21469,-41
2019-11-23 14:03:15,1.67,1.20,1.67,1.67,529776,53,21979,-40
2019-11-23 14:03:46,2.90,1.70,11.70,99.90,529849,53,20941,-41
2019-11-23 14:04:17,3.35,2.12,3.35,3.35,529638,53,21501,-40
2019-11-23 14:04:49,3.45,2.33,3.45,3.45,529792,53,20973,-41
2019-11-23 14:05:20,7.07,2.35,11.90,99.90,529847,53,21016,-40
2019-11-23 14:05:51,7.12,2.35,7.12,7.12,529723,53,20960,-40
2019-11-23 14:06:22,4.87,1.75,11.80,99.90,529273,53,21067,-41
2019-11-23 14:06:53,4.72,2.78,4.72,4.72,529763,53,20949,-40
2019-11-23 14:07:24,4.12,2.12,11.80,99.90,529773,53,21052,-40
2019-11-23 14:07:55,2.50,1.92,2.50,2.50,529718,53,21550,-40
2019-11-23 14:08:26,3.95,1.50,3.95,3.95,529704,53,20952,-41
2019-11-23 14:08:58,5.43,1.83,5.43,5.43,529879,53,20964,-39
2019-11-23 14:09:29,8.68,1.98,8.68,8.68,529956,53,21052,-38
2019-11-23 14:10:00,6.97,1.10,11.90,99.90,529902,53,21080,-39
2019-11-23 14:10:31,2.45,1.92,11.90,99.90,529807,53,21028,-39
2019-11-23 14:11:02,3.42,1.48,3.42,3.42,529970,53,21508,-40
2019-11-23 14:11:33,3.10,2.22,11.90,99.90,529976,53,20937,-38
2019-11-23 14:12:04,4.53,2.00,4.53,4.53,529928,53,20995,-40
2019-11-23 14:12:35,1.85,1.55,11.80,99.90,529929,53,20997,-40
2019-11-23 14:13:06,5.97,2.37,5.97,5.97,530019,53,20917,-40
2019-11-23 14:13:38,3.08,1.90,3.08,3.08,530003,53,21035,-40
2019-11-23 14:14:09,3.25,2.12,3.25,3.25,530046,53,20968,-41
2019-11-23 14:14:40,3.70,1.75,3.70,3.70,530035,53,20928,-41
2019-11-23 14:15:11,4.53,1.95,12.00,99.90,530131,53,20965,-40
2019-11-23 14:15:42,2.97,2.03,12.00,99.90,530068,53,20972,-40
2019-11-23 14:16:13,3.03,2.05,11.90,99.90,529824,53,20960,-38
2019-11-23 14:16:47,4.45,2.33,11.80,99.90,530114,53,21028,-40
2019-11-23 14:17:18,1.92,1.55,1.92,1.92,530081,53,21001,-40
2019-11-23 14:17:49,2.45,1.83,11.60,99.90,530147,53,20941,-40
2019-11-23 14:18:20,4.95,2.17,11.80,99.90,530189,53,21113,-41
2019-11-23 14:18:51,2.78,1.60,11.60,99.90,530022,53,21005,-41
2019-11-23 14:19:22,4.20,2.15,4.20,4.20,530153,53,20957,-40
2019-11-23 14:19:53,4.22,1.90,11.60,99.90,530125,53,21035,-39
2019-11-23 14:20:24,2.50,1.83,2.50,2.50,530233,53,20937,-40
2019-11-23 14:20:55,3.62,2.35,11.70,99.90,530047,53,21008,-40
2019-11-23 14:21:26,2.72,2.12,11.80,99.90,530038,53,21027,-39
2019-11-23 14:21:57,2.97,1.90,2.97,2.97,529895,53,20944,-40
2019-11-23 14:22:28,2.85,1.77,11.80,99.90,529872,53,21111,-41
2019-11-23 14:22:59,2.58,1.52,11.70,99.90,529830,53,20972,-40
2019-11-23 14:23:30,3.87,1.75,3.87,3.87,529854,53,21522,-38
2019-11-23 14:24:02,3.85,2.25,3.85,3.85,530019,53,20953,-41
2019-11-23 14:24:33,4.37,2.47,4.37,4.37,529809,53,21414,-40
2019-11-23 14:25:04,5.78,2.47,5.78,5.78,529882,53,21470,-40
2019-11-23 14:25:35,6.05,2.20,6.05,6.05,529910,53,21453,-39
2019-11-23 14:26:06,4.68,2.10,11.70,99.90,529699,53,20964,-40
2019-11-23 14:26:37,3.17,2.00,11.70,99.90,529639,53,20917,-40
2019-11-23 14:27:08,3.97,2.20,11.80,99.90,529929,53,21084,-40
2019-11-23 14:27:39,3.33,1.87,11.90,99.90,529924,53,21000,-40
2019-11-23 14:28:10,2.15,1.62,11.70,99.90,529903,53,20969,-40
2019-11-23 14:28:41,5.47,1.62,11.80,99.90,529904,53,20933,-39
2019-11-23 14:29:12,3.70,2.17,11.80,99.90,529891,53,21003,-40
2019-11-23 14:29:43,2.90,2.10,11.70,99.90,529818,53,20976,-38
2019-11-23 14:30:16,4.82,2.00,4.82,4.82,529905,53,21465,-39
2019-11-23 14:30:47,3.33,2.20,11.90,99.90,529803,53,20937,-40
2019-11-23 14:31:18,1.80,1.42,11.70,99.90,529885,53,20984,-40
2019-11-23 14:31:49,3.50,1.70,11.30,99.90,529834,53,20992,-38
2019-11-23 14:32:20,4.72,2.00,4.72,4.72,529826,53,20968,-40
2019-11-23 14:32:51,2.83,1.60,11.80,99.90,529856,53,21068,-39
2019-11-23 14:33:23,3.00,1.80,3.00,3.00,529876,53,20918,-39
2019-11-23 14:33:54,2.10,1.90,11.70,99.90,529981,53,21446,-39
2019-11-23 14:34:25,4.57,2.30,11.60,99.90,529856,53,20948,-39
2019-11-23 14:34:55,2.22,1.70,11.60,99.90,529666,53,20940,-38
2019-11-23 14:35:26,3.65,2.47,11.60,99.90,530042,53,21114,-39
2019-11-23 14:35:57,3.95,2.50,11.60,99.90,529853,53,21441,-39
2019-11-23 14:36:29,2.35,1.70,2.35,2.35,529403,53,21375,-39
2019-11-23 14:36:59,2.70,1.90,11.70,99.90,529773,53,21076,-38
2019-11-23 14:37:31,3.30,2.15,3.30,3.30,529903,53,20944,-39
2019-11-23 14:38:02,2.65,1.58,11.50,99.90,529797,53,21009,-40
2019-11-23 14:38:33,4.05,2.17,11.60,99.90,529796,53,21413,-39
2019-11-23 14:39:04,1.98,1.48,11.80,99.90,529797,53,21493,-39
2019-11-23 14:39:36,3.00,1.95,3.00,3.00,529665,53,20981,-40
2019-11-23 14:40:07,7.37,1.85,7.37,7.37,529673,53,21152,-40
2019-11-23 14:40:38,3.65,2.10,11.40,99.90,529859,53,21960,-39
2019-11-23 14:41:09,2.60,1.80,12.30,99.90,529767,53,20936,-38
2019-11-23 14:41:40,4.82,2.28,11.30,99.90,529743,53,20908,-39
2019-11-23 14:42:11,4.28,1.67,4.28,4.28,529772,53,20984,-39
2019-11-23 14:42:42,6.65,1.48,11.50,99.90,529722,53,21469,-39
2019-11-23 14:43:13,4.43,2.28,11.70,99.90,529724,53,20964,-39
2019-11-23 14:43:44,5.53,2.33,11.70,99.90,529739,53,20960,-38
2019-11-23 14:44:15,2.33,1.67,2.33,2.33,529765,53,20961,-41
2019-11-23 14:44:46,2.90,1.90,11.70,99.90,529733,53,21036,-39
2019-11-23 14:45:17,2.50,1.58,11.20,99.90,529790,53,20957,-40
2019-11-23 14:45:48,2.58,1.73,11.60,99.90,529764,53,20912,-41
2019-11-23 14:46:19,3.40,2.10,11.50,99.90,529278,53,20988,-40
2019-11-23 14:46:50,5.68,2.42,11.70,99.90,529725,53,20917,-40
2019-11-23 14:47:21,2.33,1.45,11.70,99.90,529724,53,21025,-40
2019-11-23 14:47:52,4.95,2.00,11.60,99.90,529824,53,20947,-39
2019-11-23 14:48:25,4.12,2.00,11.40,99.90,529718,53,20976,-39
2019-11-23 14:48:56,2.28,1.60,11.50,99.90,529740,53,21287,-38
2019-11-23 14:49:27,3.40,2.70,3.40,3.40,529742,53,20960,-40
2019-11-23 14:49:58,2.90,2.00,2.90,2.90,529665,53,21611,-39
2019-11-23 14:50:29,4.85,1.80,11.50,99.90,529559,53,21211,-38
2019-11-23 14:51:00,4.25,1.90,11.50,99.90,529775,53,20916,-42
2019-11-23 14:51:31,4.22,2.20,11.70,99.90,529731,53,21027,-42
2019-11-23 14:52:02,3.00,1.90,3.00,3.00,529717,53,21116,-41
2019-11-23 14:52:34,5.00,2.35,11.60,99.90,529602,53,21067,-40
2019-11-23 14:53:06,3.15,1.70,3.15,3.15,529743,53,21426,-40
2019-11-23 14:53:37,2.00,1.50,2.00,2.00,529698,53,21017,-41
2019-11-23 14:54:08,4.03,2.35,11.60,99.90,529789,53,21537,-41
2019-11-23 14:54:39,5.12,2.12,11.40,99.90,529549,53,20988,-41
2019-11-23 14:55:10,2.45,1.67,11.40,99.90,529681,53,21069,-40
2019-11-23 14:55:41,3.62,2.28,3.62,3.62,529875,53,20991,-40
2019-11-23 14:56:12,3.40,2.05,11.50,99.90,529725,53,21490,-40
2019-11-23 14:56:43,6.40,2.03,11.50,99.90,530011,53,21059,-41
2019-11-23 14:57:14,4.62,2.58,11.50,99.90,530136,53,21386,-40
2019-11-23 14:57:44,3.30,1.92,11.60,99.90,530093,53,20964,-40
2019-11-23 14:58:16,3.45,1.75,11.70,99.90,530155,53,20924,-41
2019-11-23 14:58:47,4.82,2.20,4.82,4.82,530036,53,21465,-41
2019-11-23 14:59:18,3.58,2.20,11.70,99.90,530282,53,21453,-41
2019-11-23 14:59:49,3.55,2.45,11.50,99.90,530095,53,20957,-41
2019-11-23 15:00:20,3.80,1.90,11.80,99.90,530089,53,20917,-41
2019-11-23 15:00:51,4.30,2.70,4.30,4.30,529794,53,20941,-40
2019-11-23 15:01:22,5.40,2.00,11.40,99.90,529775,53,21479,-40
2019-11-23 15:01:55,4.45,2.55,4.45,4.45,529805,53,21000,-41
2019-11-23 15:02:30,3.33,2.37,11.70,99.90,530071,53,21021,-41
2019-11-23 15:03:01,5.35,2.75,5.35,5.35,530016,53,21063,-40
2019-11-23 15:03:43,2.62,2.08,12.30,99.90,530084,53,20988,-41
2019-11-23 15:04:30,2.25,1.92,11.60,99.90,530182,53,21370,-38
2019-11-23 15:05:04,4.15,2.10,4.15,4.15,530052,53,20925,-40
2019-11-23 15:05:59,3.40,2.25,3.40,3.40,530091,53,20915,-39
2019-11-23 15:06:37,6.87,2.62,11.60,99.90,529889,53,20953,-40
2019-11-23 15:07:16,3.22,2.80,3.22,3.22,530058,53,20933,-39
2019-11-23 15:07:47,6.20,2.10,6.20,6.20,530175,53,20960,-38
2019-11-23 15:08:18,5.15,2.37,11.50,99.90,530268,53,21422,-41
2019-11-23 15:08:49,5.00,2.70,5.00,5.00,530106,53,20932,-41
2019-11-23 15:09:20,1.80,1.40,11.60,99.90,530335,53,20888,-40
2019-11-23 15:09:51,3.90,2.60,11.60,99.90,530283,53,20953,-40
2019-11-23 15:10:22,2.03,1.60,12.20,99.90,530317,53,20872,-40
2019-11-23 15:10:53,2.70,1.90,2.70,2.70,530283,53,20913,-40
2019-11-23 15:11:24,4.03,2.45,11.30,99.90,530315,53,20929,-38
2019-11-23 15:11:55,3.17,2.35,11.40,99.90,530063,53,20980,-40
2019-11-23 15:12:26,2.60,1.77,11.40,99.90,530094,53,21015,-40
2019-11-23 15:12:57,5.68,3.10,11.40,99.90,530181,53,20937,-40
2019-11-23 15:13:28,6.00,3.58,6.00,6.00,530079,53,20932,-40
2019-11-23 15:13:59,4.43,2.30,11.40,99.90,530087,53,21013,-41
2019-11-23 15:14:30,3.97,2.58,11.30,99.90,530042,53,20932,-40
2019-11-23 15:15:01,3.28,2.10,11.30,99.90,530096,53,20985,-40
2019-11-23 15:15:32,2.92,2.20,11.30,99.90,530116,53,20944,-40
2019-11-23 15:16:03,3.78,1.90,3.78,3.78,530199,53,20964,-40
2019-11-23 15:16:34,3.80,2.33,11.30,99.90,530251,53,20977,-39
2019-11-23 15:17:05,5.53,2.33,11.30,99.90,530356,53,20933,-40
2019-11-23 15:17:36,6.05,2.92,11.60,99.90,530422,53,20908,-40
2019-11-23 15:18:07,4.53,3.72,4.53,4.53,530553,53,20977,-40
2019-11-23 15:18:38,3.05,2.10,11.40,99.90,530604,53,20950,-40
2019-11-23 15:19:09,4.40,2.85,11.30,99.90,530446,53,20933,-40
2019-11-23 15:19:40,4.55,2.75,11.20,99.90,530626,53,20881,-40
2019-11-23 15:20:11,4.55,2.55,4.55,4.55,530441,53,20933,-40
2019-11-23 15:21:09,5.07,2.30,11.40,99.90,530421,53,20897,-39
2019-11-23 15:21:39,5.40,2.20,11.40,99.90,530026,53,21036,-41
2019-11-23 15:22:13,2.97,2.00,11.30,99.90,530145,53,20920,-41
2019-11-23 15:22:44,3.45,2.75,11.30,99.90,530233,53,20925,-41
2019-11-23 15:23:15,3.37,2.58,3.37,3.37,530130,53,20940,-41
2019-11-23 15:23:46,4.80,3.25,4.80,4.80,529964,53,20973,-41
2019-11-23 15:24:17,5.60,2.80,12.00,99.90,530118,53,20954,-41
2019-11-23 15:24:48,6.70,3.70,11.50,99.90,529995,53,20877,-40
2019-11-23 15:25:19,8.00,4.72,11.10,99.90,530047,53,20920,-41
2019-11-23 15:25:50,5.75,3.40,11.20,99.90,530073,53,21324,-40
2019-11-23 15:26:21,3.83,2.72,3.83,3.83,529949,53,21406,-40
2019-11-23 15:26:52,4.62,3.05,11.20,99.90,530193,53,21382,-40
2019-11-23 15:27:23,4.28,2.90,11.10,99.90,530070,53,20921,-40
2019-11-23 15:27:55,6.12,4.00,6.12,6.12,529998,53,20925,-40
2019-11-23 15:28:26,4.03,2.87,11.20,99.90,529999,53,20984,-40
2019-11-23 15:28:57,4.37,2.60,11.20,99.90,529984,53,20960,-41
2019-11-23 15:29:28,5.93,3.60,11.20,99.90,530055,53,21363,-39
2019-11-23 15:29:59,4.53,2.50,11.10,99.90,529979,53,21402,-41
2019-11-23 15:30:41,7.12,4.43,11.40,99.90,530100,53,20940,-40
2019-11-23 15:31:12,4.90,2.92,11.20,99.90,530106,53,20893,-40
2019-11-23 15:31:44,5.35,2.47,11.20,99.90,530072,53,20913,-40
2019-11-23 15:32:15,5.60,3.60,11.50,99.90,530072,53,20913,-40
2019-11-23 15:32:46,5.68,3.35,11.10,99.90,529990,53,20917,-41
2019-11-23 15:33:17,4.80,3.12,11.30,99.90,530098,53,20941,-41
2019-11-23 15:33:48,4.95,3.20,11.20,99.90,529904,53,21001,-41
2019-11-23 15:34:19,4.53,2.78,4.53,4.53,529671,53,20948,-40
2019-11-23 15:34:50,3.42,2.50,11.30,99.90,529726,53,21012,-41
2019-11-23 15:35:21,4.40,3.12,11.40,99.90,529743,53,20909,-39
2019-11-23 15:35:52,5.28,3.15,11.10,99.90,529734,53,20972,-38
2019-11-23 15:36:23,5.25,3.20,11.70,99.90,529365,53,21477,-39
2019-11-23 15:36:54,6.35,2.70,11.70,99.90,529770,53,20964,-38
2019-11-23 15:37:25,3.17,2.42,3.17,3.17,529744,53,21445,-39
2019-11-23 15:37:56,5.45,2.97,11.10,99.90,529703,53,21029,-39
2019-11-23 15:38:27,5.60,3.50,11.00,99.90,529604,53,21469,-39
2019-11-23 15:38:58,4.97,2.80,10.90,99.90,529747,53,21035,-39
2019-11-23 15:39:29,5.37,2.70,11.20,99.90,529737,53,20949,-41
2019-11-23 15:40:00,3.37,2.70,11.20,99.90,529747,53,20999,-38
2019-11-23 15:40:31,3.20,2.42,3.20,3.20,529807,53,20972,-41
2019-11-23 15:41:03,5.47,3.20,11.20,99.90,529645,53,21028,-40
2019-11-23 15:41:34,5.10,3.20,11.20,99.90,529768,53,20952,-40
2019-11-23 15:42:05,6.07,2.80,11.00,99.90,529729,53,20993,-40
2019-11-23 15:42:36,4.87,2.90,4.87,4.87,529706,53,20984,-40
2019-11-23 15:43:07,4.37,3.03,4.37,4.37,529693,53,21115,-40
2019-11-23 15:43:38,5.82,3.03,11.20,99.90,529772,53,20997,-39
2019-11-23 15:44:09,4.20,2.55,4.20,4.20,529717,53,21485,-39
2019-11-23 15:44:40,4.20,2.75,4.20,4.20,529712,53,21061,-41
2019-11-23 15:45:11,8.88,2.90,11.00,99.90,529797,53,21502,-40
2019-11-23 15:45:42,4.90,3.37,11.00,99.90,529778,53,21437,-41
2019-11-23 15:46:13,4.80,2.70,10.90,99.90,529478,53,21422,-40
2019-11-23 15:46:44,6.12,4.15,6.12,6.12,529658,53,21442,-40
2019-11-23 15:47:15,4.43,2.90,11.00,99.90,529700,53,21157,-41
2019-11-23 15:47:49,4.60,3.17,11.00,99.90,529796,53,21425,-39
2019-11-23 15:48:20,5.20,2.33,10.80,99.90,529686,53,21088,-40
2019-11-23 15:48:52,4.40,3.00,4.40,4.40,529628,53,20997,-40
2019-11-23 15:49:22,4.15,2.67,11.00,99.90,529776,53,21068,-39
2019-11-23 15:49:53,7.97,3.47,11.10,99.90,529714,53,22075,-39
2019-11-23 15:50:24,3.97,2.67,11.00,99.90,529788,53,21437,-40
2019-11-23 15:50:56,6.22,3.28,10.90,99.90,529460,53,21013,-39
2019-11-23 15:51:28,4.15,2.53,4.15,4.15,529728,53,21350,-39
2019-11-23 15:51:58,5.03,3.33,11.10,99.90,529693,53,21097,-39
2019-11-23 15:52:29,4.15,3.00,10.90,99.90,529690,53,20932,-39
2019-11-23 15:53:00,4.05,2.83,11.00,99.90,529452,53,20984,-38
2019-11-23 15:53:31,4.53,3.15,11.10,99.90,529630,53,20934,-41
2019-11-23 15:54:02,3.72,2.58,10.90,99.90,529401,53,21525,-38
2019-11-23 15:54:34,4.70,2.67,4.70,4.70,529333,53,20952,-39
2019-11-23 15:55:05,5.65,3.10,11.00,99.90,529240,53,21052,-39
2019-11-23 15:55:36,5.50,2.80,5.50,5.50,529260,53,20957,-46
2019-11-23 15:56:07,3.90,2.50,10.90,99.90,529350,53,20979,-41
2019-11-23 15:56:38,2.50,2.17,2.50,2.50,529328,53,20936,-41
2019-11-23 15:57:09,3.53,2.47,11.70,99.90,529316,53,21134,-40
2019-11-23 15:57:40,4.07,2.40,4.07,4.07,529616,53,20948,-41
2019-11-23 15:58:11,3.15,2.22,10.90,99.90,529508,53,20996,-40
2019-11-23 15:58:42,4.12,2.22,10.90,99.90,529624,53,20941,-39
2019-11-23 15:59:13,4.25,2.58,10.90,99.90,529669,53,21032,-41
2019-11-23 15:59:44,4.37,2.47,4.37,4.37,529677,53,20944,-41
2019-11-23 16:00:15,3.97,2.65,10.90,99.90,529877,53,21009,-41
2019-11-23 16:00:46,4.93,2.45,11.00,99.90,529851,53,21039,-41
2019-11-23 16:01:17,4.55,2.70,11.00,99.90,529842,53,20968,-41
2019-11-23 16:01:48,6.20,2.65,6.20,6.20,529874,53,21007,-41
2019-11-23 16:02:19,4.07,2.55,10.90,99.90,529907,53,21001,-41
2019-11-23 16:02:50,4.00,2.60,11.00,99.90,529510,53,20947,-41
2019-11-23 16:03:21,3.05,2.10,11.00,99.90,529314,53,21012,-40
2019-11-23 16:03:52,4.57,3.10,11.00,99.90,529506,53,20976,-40
2019-11-23 16:04:23,2.95,2.22,10.90,99.90,529501,53,20928,-38
2019-11-23 16:04:54,2.80,2.45,2.80,2.80,529497,53,21004,-41
2019-11-23 16:05:25,3.65,2.55,11.10,99.90,529418,53,21030,-41
2019-11-23 16:05:56,5.15,2.65,5.15,5.15,529500,53,20976,-39
2019-11-23 16:06:28,3.10,2.33,3.10,3.10,529234,53,20941,-41
2019-11-23 16:06:58,3.62,2.60,11.10,99.90,529461,53,21023,-39
2019-11-23 16:07:29,5.60,2.67,11.00,99.90,529339,53,20972,-40
2019-11-23 16:08:00,4.35,2.85,11.10,99.90,529518,53,20953,-41
2019-11-23 16:08:31,3.80,2.72,10.90,99.90,529719,53,20952,-39
2019-11-23 16:09:03,3.80,2.15,11.10,99.90,529713,53,20972,-39
2019-11-23 16:09:34,2.85,2.22,11.00,99.90,529756,53,20952,-39
2019-11-23 16:10:05,2.30,1.85,10.90,99.90,529649,53,21504,-38
2019-11-23 16:10:36,5.85,2.62,5.85,5.85,529732,53,20980,-39
2019-11-23 16:11:07,6.20,3.00,11.10,99.90,529635,53,21037,-40
2019-11-23 16:11:38,6.18,2.87,6.18,6.18,529662,53,22024,-40
2019-11-23 16:12:09,3.87,2.62,10.70,99.90,529748,53,21461,-40
2019-11-23 16:12:40,3.75,2.40,3.75,3.75,529735,53,21468,-40
2019-11-23 16:13:11,4.07,2.17,11.00,99.90,529682,53,20999,-39
2019-11-23 16:13:43,6.45,2.50,6.45,6.45,529671,53,20976,-40
2019-11-23 16:14:14,3.22,2.22,11.00,99.90,529722,53,21025,-39
2019-11-23 16:14:44,5.90,2.95,10.80,99.90,529779,53,21079,-40
2019-11-23 16:15:16,5.57,2.80,10.90,99.90,529692,53,20968,-40
2019-11-23 16:15:47,4.57,2.12,10.90,99.90,529848,53,20992,-40
2019-11-23 16:16:18,4.00,2.58,11.00,99.90,529848,53,20941,-40
2019-11-23 16:16:49,4.57,2.35,4.57,4.57,530128,53,20968,-41
2019-11-23 16:17:20,4.25,2.58,10.80,99.90,529850,53,21521,-40
2019-11-23 16:17:51,5.47,2.37,11.00,99.90,529843,53,20957,-40
2019-11-23 16:18:22,2.42,1.85,10.90,99.90,529889,53,20941,-39
2019-11-23 16:18:53,3.55,2.12,10.90,99.90,529867,53,21449,-40
2019-11-23 16:19:24,3.45,2.08,10.80,99.90,529974,53,20953,-40
2019-11-23 16:19:55,5.62,3.25,10.80,99.90,529761,53,20968,-39
2019-11-23 16:20:26,5.93,3.17,10.80,99.90,529923,53,20944,-39
2019-11-23 16:20:57,5.75,2.90,10.90,99.90,529658,53,21372,-40
2019-11-23 16:21:28,3.92,2.92,10.80,99.90,529593,53,20956,-40
2019-11-23 16:21:59,3.17,2.30,10.80,99.90,529711,53,21039,-40
2019-11-23 16:22:30,3.80,2.95,11.00,99.90,529643,53,20960,-39
2019-11-23 16:23:01,3.83,2.83,3.83,3.83,528492,53,21011,-40
2019-11-23 16:23:32,3.70,2.50,10.80,99.90,529482,53,20991,-40
2019-11-23 16:24:03,5.18,2.90,5.18,5.18,529610,53,20956,-41
2019-11-23 16:24:34,2.83,2.12,11.00,99.90,529596,53,21100,-39
2019-11-23 16:25:05,4.78,3.17,4.78,4.78,529621,53,20972,-40
2019-11-23 16:25:36,4.68,2.70,11.00,99.90,529783,53,21029,-39
2019-11-23 16:26:07,4.90,3.05,4.90,4.90,529472,53,21462,-40
2019-11-23 16:26:38,3.90,2.62,11.00,99.90,529287,53,21071,-39
2019-11-23 16:27:09,4.78,2.80,10.70,99.90,529621,53,21542,-39
2019-11-23 16:27:40,4.28,2.70,10.70,99.90,529608,53,21454,-39
2019-11-23 16:28:11,5.53,3.47,5.53,5.53,529522,53,21421,-39
2019-11-23 16:28:43,4.30,2.22,10.80,99.90,529499,53,21055,-40
2019-11-23 16:29:14,5.87,2.53,10.80,99.90,529355,53,21048,-41
2019-11-23 16:29:45,4.93,2.95,4.93,4.93,529438,53,20963,-40
2019-11-23 16:30:16,4.03,2.50,11.00,99.90,529559,53,21112,-40
2019-11-23 16:30:47,8.27,2.55,8.27,8.27,529720,53,20996,-40
2019-11-23 16:31:18,4.65,2.62,4.65,4.65,529558,53,20964,-40
2019-11-23 16:31:49,4.15,2.08,10.80,99.90,529706,53,21533,-40
2019-11-23 16:32:20,2.90,2.28,10.80,99.90,529587,53,20956,-40
2019-11-23 16:32:51,3.37,2.50,3.37,3.37,529737,53,20996,-40
2019-11-23 16:33:22,3.40,2.33,10.70,99.90,529689,53,21544,-40
2019-11-23 16:33:53,3.20,2.15,10.80,99.90,529707,53,20956,-40
2019-11-23 16:34:24,3.92,2.67,10.90,99.90,529622,53,20929,-40
2019-11-23 16:34:56,4.62,2.45,4.62,4.62,529774,53,20972,-40
2019-11-23 16:35:26,3.67,2.50,10.80,99.90,529696,53,21537,-40
2019-11-23 16:35:58,3.05,2.17,3.05,3.05,529778,53,20968,-40
2019-11-23 16:36:29,5.10,2.70,5.10,5.10,529381,53,20995,-39
2019-11-23 16:37:00,4.90,2.62,4.90,4.90,529661,53,21036,-40
2019-11-23 16:37:31,5.43,2.55,10.70,99.90,529726,53,20992,-40
2019-11-23 16:38:02,3.70,2.72,10.60,99.90,529267,53,20972,-40
2019-11-23 16:38:33,4.00,2.53,4.00,4.00,529632,53,20885,-40
2019-11-23 16:39:05,4.93,3.17,4.93,4.93,529678,53,21489,-40
2019-11-23 16:39:36,4.87,2.85,4.87,4.87,529663,53,21001,-40
2019-11-23 16:40:07,4.82,2.85,10.60,99.90,529724,53,21052,-40
2019-11-23 16:40:38,3.83,2.55,10.80,99.90,529864,53,20961,-38
2019-11-23 16:41:09,5.22,3.00,5.22,5.22,529971,53,20917,-39
2019-11-23 16:41:40,5.47,3.00,10.60,99.90,529980,53,20929,-38
2019-11-23 16:42:11,6.45,2.87,6.45,6.45,529962,53,21388,-39
2019-11-23 16:42:42,3.72,2.47,10.60,99.90,529919,53,21013,-42
2019-11-23 16:43:13,6.82,2.62,10.70,99.90,529985,53,21394,-39
2019-11-23 16:43:44,7.03,2.92,10.70,99.90,529934,53,20878,-39
2019-11-23 16:44:15,5.60,2.90,10.60,99.90,529941,53,20916,-40
2019-11-23 16:44:46,3.28,2.55,10.70,99.90,529976,53,20881,-39
2019-11-23 16:45:17,4.95,2.62,4.95,4.95,529997,53,20913,-39
2019-11-23 16:45:48,6.22,3.22,10.60,99.90,530032,53,20910,-39
2019-11-23 16:46:19,4.53,3.20,4.53,4.53,529738,53,20920,-39
2019-11-23 16:46:50,4.65,3.00,10.60,99.90,529965,53,20917,-39
2019-11-23 16:47:22,3.53,2.40,3.53,3.53,530021,53,21557,-39
2019-11-23 16:47:53,4.82,2.75,10.70,99.90,530034,53,21494,-39
2019-11-23 16:48:23,3.85,2.75,10.50,99.90,530039,53,20940,-39
2019-11-23 16:48:55,3.90,2.90,3.90,3.90,529970,53,20932,-40
2019-11-23 16:49:26,5.40,2.78,10.40,99.90,530020,53,20913,-40
2019-11-23 16:49:57,3.67,2.70,10.30,99.90,529941,53,21481,-40
2019-11-23 16:50:28,4.30,2.85,10.50,99.90,530065,53,21363,-39
2019-11-23 16:50:58,5.45,3.25,10.50,99.90,529939,53,20905,-40
2019-11-23 16:51:29,7.07,3.17,10.40,99.90,530007,53,20904,-41
2019-11-23 16:52:00,4.75,3.08,10.60,99.90,530025,53,20897,-38
2019-11-23 16:52:32,4.85,2.97,4.85,4.85,529975,53,20898,-39
2019-11-23 16:53:03,6.25,3.58,6.25,6.25,529709,53,20969,-39
2019-11-23 16:53:34,5.32,3.17,10.40,99.90,529967,53,20957,-39
2019-11-23 16:54:05,6.68,4.93,10.40,99.90,530059,53,20916,-40
2019-11-23 16:54:36,5.80,2.85,10.50,99.90,530043,53,20920,-41
2019-11-23 16:55:07,4.07,2.80,10.60,99.90,530012,53,20929,-39
2019-11-23 16:55:38,5.32,3.03,10.60,99.90,529952,53,20928,-41
2019-11-23 16:56:08,5.75,2.60,10.70,99.90,529944,53,20947,-41
2019-11-23 16:56:40,7.20,2.83,7.20,7.20,529930,53,20889,-41
2019-11-23 16:57:11,5.93,2.75,10.50,99.90,529982,53,21025,-41
2019-11-23 16:57:42,5.07,2.70,10.70,99.90,529986,53,20916,-41
2019-11-23 16:58:13,6.55,2.92,6.55,6.55,530029,53,20882,-41
2019-11-23 16:58:44,3.60,2.45,10.40,99.90,530004,53,20920,-40
2019-11-23 16:59:15,6.30,3.10,10.60,99.90,529925,53,20945,-39
2019-11-23 16:59:47,4.87,2.60,10.50,99.90,529989,53,20905,-39
2019-11-23 17:00:36,4.97,2.30,10.50,99.90,530016,53,21401,-38
2019-11-23 17:01:07,5.22,3.35,5.22,5.22,530066,53,20890,-41
2019-11-23 17:01:38,2.90,2.03,10.30,99.90,529945,53,20960,-38
2019-11-23 17:02:09,3.45,2.50,3.45,3.45,530086,53,20860,-41
2019-11-23 17:02:40,4.45,3.10,4.45,4.45,530043,53,21050,-41
2019-11-23 17:03:11,2.75,2.20,10.40,99.90,529952,53,21335,-39
2019-11-23 17:03:42,4.22,2.70,10.50,99.90,530023,53,20892,-39
2019-11-23 17:04:13,4.78,3.25,10.40,99.90,529995,53,20881,-41
2019-11-23 17:04:44,8.23,3.85,10.60,99.90,530095,53,20929,-41
2019-11-23 17:05:15,5.22,2.85,5.22,5.22,530121,53,21418,-41
2019-11-23 17:05:46,3.90,2.55,10.30,99.90,530002,53,21383,-41
2019-11-23 17:06:17,4.30,2.72,10.10,99.90,529870,53,20901,-41
2019-11-23 17:06:48,6.03,3.40,10.50,99.90,530076,53,20900,-40
2019-11-23 17:07:19,7.20,3.12,10.50,99.90,530059,53,20933,-40
2019-11-23 17:07:50,6.25,3.85,10.60,99.90,529810,53,20916,-40
2019-11-23 17:08:21,4.68,2.90,4.68,4.68,530162,53,20865,-39
2019-11-23 17:08:52,4.90,3.45,10.40,99.90,530086,53,21378,-40
2019-11-23 17:09:23,5.70,3.22,10.40,99.90,530064,53,20865,-40
2019-11-23 17:09:54,4.47,2.75,10.50,99.90,529911,53,20944,-40
2019-11-23 17:10:25,4.68,3.22,10.50,99.90,530061,53,20877,-40
2019-11-23 17:10:56,4.62,2.90,4.62,4.62,530088,53,20889,-40
2019-11-23 17:11:27,5.28,2.80,10.00,99.90,530158,53,20881,-40
2019-11-23 17:11:58,4.43,2.83,10.50,99.90,529977,53,20904,-40
2019-11-23 17:12:29,4.68,3.45,10.60,99.90,530103,53,20881,-41
2019-11-23 17:13:00,5.53,2.55,10.40,99.90,530074,53,20885,-40
2019-11-23 17:13:31,3.40,2.58,10.60,99.90,530050,53,21394,-40
2019-11-23 17:14:02,4.60,3.55,10.50,99.90,529993,53,21371,-41
2019-11-23 17:14:33,3.78,2.75,3.78,3.78,530274,53,21331,-41
2019-11-23 17:15:04,3.80,2.70,10.50,99.90,530454,53,20913,-40
2019-11-23 17:15:35,6.35,3.00,6.35,6.35,530068,53,20885,-40
2019-11-23 17:16:06,6.50,3.33,10.40,99.90,529883,53,21028,-41
2019-11-23 17:16:37,7.47,2.92,10.30,99.90,529865,53,20888,-40
2019-11-23 17:17:08,4.75,2.50,4.75,4.75,530034,53,20902,-41
2019-11-23 17:17:39,2.42,1.87,10.40,99.90,530018,53,20934,-40
2019-11-23 17:19:14,4.97,2.78,10.50,99.90,529818,53,21384,-40
2019-11-23 17:19:45,3.35,2.17,3.35,3.35,529697,53,22016,-41
2019-11-23 17:20:16,6.05,2.95,6.05,6.05,529677,53,21044,-40
2019-11-23 17:20:47,7.50,3.17,10.40,99.90,529678,53,21012,-41
2019-11-23 17:21:19,9.00,3.78,10.30,99.90,529773,53,20921,-40
2019-11-23 17:21:50,2.67,1.87,2.67,2.67,529689,53,22044,-40
2019-11-23 17:22:21,6.20,3.05,10.30,99.90,529671,53,21008,-40
2019-11-23 17:22:52,6.10,2.45,6.10,6.10,529506,53,20933,-41
2019-11-23 17:23:23,4.35,2.83,10.20,99.90,529707,53,21064,-40
2019-11-23 17:23:55,3.62,2.60,10.30,99.90,529607,53,20952,-40
2019-11-23 17:24:26,5.95,3.37,5.95,5.95,529729,53,21020,-41
2019-11-23 17:24:57,6.25,3.50,6.25,6.25,529780,53,21402,-40
2019-11-23 17:25:28,4.22,2.97,4.22,4.22,529811,53,21112,-40
2019-11-23 17:26:00,3.40,2.00,3.40,3.40,529821,53,21035,-41
2019-11-23 17:26:31,6.45,2.97,10.40,99.90,529511,53,20997,-41
2019-11-23 17:27:02,6.78,4.15,6.78,6.78,529893,53,20956,-42
2019-11-23 17:27:33,5.80,3.70,9.90,99.90,529938,53,21025,-41
2019-11-23 17:28:04,8.68,3.90,8.68,8.68,529892,53,21016,-42
2019-11-23 17:28:35,3.40,2.33,3.40,3.40,529854,53,21263,-40
2019-11-23 17:29:07,4.78,3.00,10.40,99.90,529861,53,21054,-42
2019-11-23 17:29:38,4.30,3.10,4.30,4.30,529757,53,21406,-41
2019-11-23 17:30:09,3.03,2.47,10.50,99.90,529534,53,21008,-41
2019-11-23 17:30:40,7.82,2.62,7.82,7.82,529334,53,20977,-41
2019-11-23 17:31:12,4.20,2.90,4.20,4.20,529738,53,21076,-40
2019-11-23 17:31:43,5.82,3.53,10.30,99.90,529548,53,20932,-40
2019-11-23 17:32:13,3.10,2.10,10.50,99.90,529667,53,20969,-40
2019-11-23 17:32:44,4.80,3.28,10.40,99.90,529639,53,20910,-40
2019-11-23 17:33:15,3.78,2.85,10.50,99.90,529706,53,20952,-40
2019-11-23 17:33:47,4.72,3.60,4.72,4.72,529683,53,20916,-40
2019-11-23 17:34:17,7.62,5.37,10.30,99.90,529699,53,21033,-40
2019-11-23 17:34:49,13.07,5.37,13.07,13.07,529654,53,20993,-40
2019-11-23 17:35:20,6.45,3.35,6.45,6.45,529768,53,21285,-41
2019-11-23 17:35:51,10.05,6.50,10.30,99.90,529499,53,20980,-39
2019-11-23 17:36:22,7.60,3.10,10.20,99.90,529428,53,20952,-41
2019-11-23 17:36:53,7.57,4.62,10.30,99.90,529510,53,20929,-41
2019-11-23 17:37:24,5.85,3.70,5.85,5.85,529754,53,20944,-41
2019-11-23 17:37:55,4.90,3.22,10.30,99.90,529291,53,20928,-40
2019-11-23 17:38:26,4.25,2.92,10.10,99.90,529655,53,20944,-41
2019-11-23 17:38:57,5.00,3.35,10.20,99.90,529560,53,20928,-40
2019-11-23 17:39:28,9.25,3.37,9.25,9.25,529677,53,21040,-41
2019-11-23 17:39:59,5.20,2.95,10.50,99.90,529132,53,21024,-40
2019-11-23 17:40:30,6.00,3.35,6.00,6.00,530147,53,21359,-41
2019-11-23 17:41:02,4.50,2.87,4.50,4.50,530064,53,21473,-40
2019-11-23 17:41:33,6.03,3.60,6.03,6.03,530229,53,21121,-41
2019-11-23 17:42:04,5.22,3.37,5.22,5.22,530234,53,20917,-39
2019-11-23 17:42:35,4.78,3.42,10.20,99.90,530523,53,21000,-40
2019-11-23 17:43:06,8.35,3.42,8.35,8.35,529923,53,20936,-39
2019-11-23 17:43:37,5.07,2.92,10.40,99.90,530046,53,21121,-39
2019-11-23 17:44:08,4.95,3.20,4.95,4.95,529989,53,20963,-39
2019-11-23 17:44:40,5.37,2.72,5.37,5.37,530153,53,21469,-40
2019-11-23 17:45:11,4.28,3.00,4.28,4.28,530225,53,21009,-39
2019-11-23 17:45:42,8.90,2.55,10.40,99.90,530217,53,20993,-40
2019-11-23 17:46:13,5.75,3.30,5.75,5.75,529962,53,20948,-41
2019-11-23 17:46:44,4.97,3.60,10.30,99.90,530283,53,21083,-40
2019-11-23 17:47:16,5.87,3.40,10.80,99.90,530309,53,21656,-40
2019-11-23 17:47:47,6.50,3.60,10.30,99.90,529947,53,21418,-40
2019-11-23 17:48:18,5.50,3.90,10.40,99.90,529807,53,21115,-40
2019-11-23 17:48:49,4.18,3.30,10.30,99.90,529738,53,20957,-40
2019-11-23 17:49:20,5.47,3.33,10.30,99.90,529737,53,20968,-40
2019-11-23 17:49:51,4.68,2.92,10.30,99.90,529794,53,21036,-39
2019-11-23 17:50:22,3.58,2.83,10.20,99.90,529945,53,20956,-39
2019-11-23 17:50:53,6.72,3.15,10.30,99.90,530112,53,21031,-39
2019-11-23 17:51:24,6.32,3.17,10.00,99.90,529961,53,20921,-40
2019-11-23 17:51:55,5.12,3.62,10.30,99.90,529869,53,20964,-41
2019-11-23 17:52:26,5.53,3.33,10.30,99.90,529888,53,21485,-40
2019-11-23 17:52:57,4.72,3.08,10.40,99.90,529919,53,20948,-39
2019-11-23 17:53:28,5.35,3.47,10.10,99.90,529823,53,20936,-38
2019-11-23 17:53:59,5.12,3.20,10.20,99.90,529907,53,20972,-41
2019-11-23 17:54:30,4.37,3.55,10.60,99.90,529991,53,20905,-39
2019-11-23 17:55:01,6.05,3.53,6.05,6.05,529931,53,20968,-43
2019-11-23 17:55:32,6.82,4.10,10.30,99.90,529965,53,21402,-39
2019-11-23 17:56:03,5.70,3.62,5.70,5.70,529852,53,20972,-39
2019-11-23 17:56:34,6.10,3.47,10.30,99.90,529848,53,20921,-38
2019-11-23 17:57:05,5.35,2.95,10.90,99.90,530114,53,21011,-39
2019-11-23 17:57:36,4.20,3.12,10.30,99.90,530335,53,20952,-39
2019-11-23 17:58:07,5.93,3.37,5.93,5.93,530509,53,20960,-39
2019-11-23 17:58:38,5.20,3.53,10.30,99.90,530738,53,21568,-39
2019-11-23 17:59:09,6.80,3.75,10.40,99.90,530617,53,20925,-39
2019-11-23 17:59:40,8.13,3.65,10.40,99.90,530550,53,20984,-41
2019-11-23 18:00:11,5.43,3.35,10.30,99.90,530646,53,21004,-41
2019-11-23 18:00:42,4.60,3.33,10.20,99.90,530709,53,20992,-41
2019-11-23 18:01:13,7.43,4.12,7.43,7.43,530612,53,21483,-41
2019-11-23 18:01:45,5.50,3.80,10.50,99.90,530623,53,20913,-41
2019-11-23 18:02:16,6.75,3.80,10.30,99.90,530397,53,21422,-40
2019-11-23 18:02:47,5.62,3.03,5.62,5.62,530384,53,20924,-41
2019-11-23 18:03:18,7.45,3.70,10.50,99.90,530012,53,21470,-39
2019-11-23 18:03:49,9.00,3.72,9.00,9.00,529847,53,20993,-40
2019-11-23 18:04:20,6.35,3.95,10.40,99.90,530055,53,21060,-39
2019-11-23 18:04:51,10.15,3.75,10.50,99.90,530505,53,20913,-41
2019-11-23 18:05:22,4.57,2.92,10.40,99.90,530356,53,20924,-40
2019-11-23 18:05:53,4.37,3.20,4.37,4.37,530435,53,20965,-41
2019-11-23 18:06:24,8.98,3.58,10.20,99.90,529883,53,21469,-39
2019-11-23 18:06:55,5.10,3.50,9.80,99.90,530052,53,20909,-40
2019-11-23 18:07:26,7.05,2.90,10.10,99.90,529945,53,20953,-39
2019-11-23 18:07:57,6.20,3.85,6.20,6.20,529883,53,20976,-41
2019-11-23 18:08:28,10.20,3.35,10.20,99.90,529981,53,20977,-39
2019-11-23 18:09:00,5.93,3.85,5.93,5.93,530057,53,20945,-39
2019-11-23 18:09:30,5.35,3.37,10.30,99.90,529950,53,21023,-40
2019-11-23 18:10:02,5.25,3.40,10.30,99.90,529821,53,21468,-40
2019-11-23 18:10:33,4.53,2.92,4.53,4.53,529838,53,21549,-40
2019-11-23 18:11:04,5.87,3.35,10.20,99.90,529942,53,21032,-40
2019-11-23 18:11:35,5.68,3.30,10.20,99.90,529893,53,20996,-40
2019-11-23 18:12:06,4.95,3.55,10.40,99.90,529784,53,20928,-40
2019-11-23 18:12:37,6.62,3.83,10.00,99.90,529765,53,20961,-40
2019-11-23 18:13:08,5.22,3.53,5.22,5.22,529820,53,20922,-40
2019-11-23 18:13:39,5.93,3.40,10.30,99.90,529837,53,21478,-40
2019-11-23 18:14:10,6.00,3.83,6.00,6.00,529739,53,20921,-40
2019-11-23 18:14:41,7.43,4.43,10.50,99.90,529714,53,21497,-40
2019-11-23 18:15:12,7.50,3.92,10.60,99.90,529836,53,20913,-40
2019-11-23 18:15:43,6.25,3.53,10.40,99.90,529799,53,20921,-39
2019-11-23 18:16:14,5.62,3.65,5.62,5.62,529405,53,20949,-40
2019-11-23 18:16:45,5.80,4.12,5.80,5.80,529765,53,21553,-40
2019-11-23 18:17:19,4.37,3.08,10.40,99.90,529821,53,20992,-40
2019-11-23 18:17:50,5.00,3.60,10.40,99.90,529916,53,21008,-39
2019-11-23 18:18:21,5.07,3.87,5.07,5.07,529992,53,20996,-40
2019-11-23 18:18:52,6.55,4.53,10.40,99.90,529915,53,21104,-39
2019-11-23 18:19:23,9.02,4.30,10.00,99.90,529859,53,20936,-40
2019-11-23 18:19:54,8.73,4.62,10.30,99.90,529681,53,20967,-39
2019-11-23 18:20:25,8.70,6.00,10.40,99.90,529853,53,20925,-40
2019-11-23 18:20:56,14.07,7.20,10.40,99.90,529819,53,21000,-39
2019-11-23 18:21:27,7.28,4.93,7.28,7.28,530032,53,20913,-40
2019-11-23 18:21:58,12.20,4.93,10.40,99.90,529758,53,21542,-40
2019-11-23 18:22:30,7.25,4.50,7.25,7.25,529843,53,21246,-39
2019-11-23 18:23:00,6.90,4.28,10.40,99.90,529745,53,20997,-40
2019-11-23 18:23:31,8.93,4.22,10.20,99.90,529769,53,21972,-40
2019-11-23 18:24:03,9.18,4.37,9.18,9.18,529788,53,20981,-39
2019-11-23 18:24:34,6.93,4.53,6.93,6.93,529947,53,21000,-40
2019-11-23 18:25:06,8.32,5.10,10.40,99.90,529841,53,20992,-39
2019-11-23 18:25:37,6.53,4.35,10.20,99.90,529812,53,21975,-40
2019-11-23 18:26:08,10.35,6.57,10.20,99.90,529697,53,20945,-39
2019-11-23 18:26:39,9.40,4.87,10.10,99.90,529762,53,20905,-40
2019-11-23 18:27:10,7.40,4.80,10.20,99.90,529828,53,20997,-40
2019-11-23 18:27:41,6.18,4.40,9.90,99.90,529842,53,20905,-40
2019-11-23 18:28:12,9.63,6.50,9.63,9.63,529659,53,21525,-40
2019-11-23 18:28:43,15.75,8.65,10.40,99.90,529834,53,21549,-40
2019-11-23 18:29:14,10.57,6.68,10.30,99.90,529757,53,20981,-40
2019-11-23 18:29:46,14.32,7.28,10.40,99.90,529839,53,20886,-40
2019-11-23 18:30:17,11.82,6.10,10.40,99.90,529640,53,20957,-40
2019-11-23 18:30:48,9.98,5.65,9.98,9.98,529833,53,21015,-40
2019-11-23 18:31:19,7.87,5.72,10.00,99.90,529704,53,21028,-39
2019-11-23 18:31:50,9.10,5.82,10.10,99.90,529699,53,21380,-39
2019-11-23 18:32:21,7.93,5.53,9.90,99.90,529678,53,21405,-39
2019-11-23 18:32:52,8.13,5.47,8.13,8.13,529824,53,21498,-39
2019-11-23 18:33:23,11.75,4.97,10.30,99.90,529886,53,21041,-39
2019-11-23 18:33:54,7.40,4.68,10.30,99.90,529906,53,20912,-38
2019-11-23 18:34:25,7.95,5.40,7.95,7.95,529825,53,20953,-38
2019-11-23 18:34:56,9.07,4.82,10.30,99.90,529930,53,21028,-39
2019-11-23 18:35:27,8.25,4.70,10.20,99.90,529814,53,20929,-39
2019-11-23 18:35:58,6.28,4.47,10.10,99.90,529852,53,20948,-40
2019-11-23 18:36:29,6.87,4.22,10.30,99.90,529559,53,20971,-39
2019-11-23 18:37:00,7.87,4.47,7.87,7.87,529898,53,20988,-39
2019-11-23 18:37:31,6.57,4.50,10.30,99.90,529749,53,20972,-39
2019-11-23 18:38:03,7.30,5.00,7.30,7.30,529719,53,20976,-39
2019-11-23 18:38:33,8.43,5.00,10.40,99.90,529514,53,21017,-39
2019-11-23 18:39:05,7.40,4.20,7.40,7.40,529539,53,20933,-39
2019-11-23 18:39:39,7.50,4.75,10.20,99.90,529549,53,20981,-39
2019-11-23 18:40:10,9.15,4.53,9.15,9.15,529473,53,21620,-39
2019-11-23 18:40:41,9.00,4.05,10.50,99.90,529493,53,20988,-38
2019-11-23 18:41:12,7.65,4.75,7.65,7.65,529488,53,20964,-39
2019-11-23 18:41:43,6.37,4.05,10.10,99.90,529390,53,21035,-39
2019-11-23 18:42:15,6.60,4.37,6.60,6.60,529364,53,20949,-39
2019-11-23 18:42:46,8.27,4.28,8.27,8.27,529788,53,21012,-38
2019-11-23 18:43:17,10.73,5.47,10.20,99.90,529685,53,21500,-38
2019-11-23 18:43:48,6.07,3.78,6.07,6.07,529675,53,20956,-39
2019-11-23 18:44:19,7.10,4.40,10.10,99.90,529593,53,21040,-39
2019-11-23 18:44:50,5.43,4.28,5.43,5.43,529697,53,20917,-39
2019-11-23 18:45:21,8.05,4.45,10.20,99.90,529668,53,21044,-39
2019-11-23 18:45:52,7.00,4.35,7.00,7.00,529573,53,20984,-40
2019-11-23 18:46:23,7.60,4.97,10.30,99.90,529375,53,20964,-38
2019-11-23 18:46:54,6.00,4.72,9.90,99.90,529711,53,20928,-39
2019-11-23 18:47:26,7.75,4.20,10.00,99.90,529659,53,21534,-40
2019-11-23 18:47:57,7.10,4.90,7.10,7.10,529583,53,20982,-38
2019-11-23 18:48:28,7.75,4.87,9.80,99.90,529630,53,21056,-38
2019-11-23 18:48:59,9.43,5.00,9.43,9.43,529666,53,21483,-41
2019-11-23 18:49:30,6.03,4.35,6.03,6.03,529690,53,22088,-38
2019-11-23 18:50:01,8.38,5.00,10.00,99.90,529596,53,21041,-38
2019-11-23 18:50:32,7.55,4.78,7.55,7.55,529654,53,21032,-38
2019-11-23 18:51:03,8.13,4.85,9.80,99.90,529686,53,21099,-40
2019-11-23 18:51:34,6.78,4.68,6.78,6.78,529640,53,20969,-40
2019-11-23 18:52:05,7.50,4.93,10.00,99.90,529631,53,20981,-40
2019-11-23 18:52:37,8.80,4.93,10.00,99.90,529690,53,20964,-39
2019-11-23 18:53:08,9.00,4.85,9.00,9.00,529759,53,21379,-40
2019-11-23 18:53:39,6.47,4.60,9.90,99.90,529752,53,21016,-39
2019-11-23 18:54:10,5.53,4.03,5.53,5.53,529664,53,21489,-39
2019-11-23 18:54:42,8.63,4.62,9.90,99.90,529720,53,21490,-40
2019-11-23 18:55:13,8.48,4.22,8.48,8.48,529724,53,20928,-40
2019-11-23 18:55:44,9.05,4.35,9.90,99.90,529744,53,21017,-39
2019-11-23 18:56:15,7.50,4.03,9.80,99.90,529368,53,21462,-39
2019-11-23 18:56:46,8.48,4.35,10.00,99.90,529723,53,21001,-39
2019-11-23 18:57:21,7.32,3.97,7.32,7.32,529690,53,20928,-39
2019-11-23 18:57:52,5.68,4.12,10.00,99.90,529715,53,20951,-39
2019-11-23 18:58:30,7.82,3.97,7.82,7.82,529615,53,20973,-39
2019-11-23 18:59:01,9.52,4.40,9.52,9.52,529758,53,20893,-39
2019-11-23 18:59:32,5.15,3.58,9.90,99.90,529710,53,20924,-38
2019-11-23 19:00:14,6.72,4.05,10.00,99.90,529711,53,21422,-38
2019-11-23 19:00:45,7.03,4.55,7.03,7.03,529721,53,21489,-39
2019-11-23 19:01:16,5.53,3.90,10.20,99.90,529764,53,21064,-37
2019-11-23 19:01:47,8.77,4.15,8.77,8.77,529821,53,21010,-38
2019-11-23 19:02:18,6.25,3.87,9.90,99.90,529685,53,21028,-37
2019-11-23 19:02:49,5.97,3.97,5.97,5.97,529809,53,21024,-40
2019-11-23 19:03:20,6.68,4.40,9.90,99.90,529830,53,21013,-38
2019-11-23 19:03:51,11.68,5.15,11.68,11.68,529688,53,21494,-40
2019-11-23 19:04:22,10.15,6.03,9.80,99.90,529678,53,20988,-39
2019-11-23 19:04:53,9.15,5.95,9.15,9.15,529834,53,21417,-39
2019-11-23 19:05:25,7.85,3.60,7.85,7.85,529662,53,21584,-40
2019-11-23 19:05:56,7.68,4.32,7.68,7.68,529740,53,21028,-39
2019-11-23 19:06:27,7.28,4.45,9.80,99.90,529349,53,21052,-39
2019-11-23 19:06:58,5.82,4.43,9.80,99.90,529753,53,20925,-39
2019-11-23 19:07:29,6.50,4.40,6.50,6.50,529669,53,21489,-38
2019-11-23 19:08:00,6.95,4.10,10.40,99.90,529753,53,20973,-40
2019-11-23 19:08:31,6.07,4.22,6.07,6.07,529608,53,20960,-38
2019-11-23 19:09:04,7.53,4.85,9.90,99.90,529781,53,21036,-39
2019-11-23 19:09:35,8.07,4.65,8.07,8.07,529833,53,21600,-40
2019-11-23 19:10:07,6.97,4.10,9.90,99.90,529765,53,20969,-38
2019-11-23 19:10:38,7.00,3.87,9.80,99.90,529548,53,21556,-39
2019-11-23 19:11:09,6.00,3.78,6.00,6.00,529790,53,20959,-40
2019-11-23 19:11:40,5.40,3.85,5.40,5.40,529764,53,21091,-39
2019-11-23 19:12:37,4.68,3.70,9.80,99.90,529832,53,20924,-40
2019-11-23 19:13:08,5.20,3.08,5.20,5.20,529708,53,21394,-39
2019-11-23 19:13:39,6.22,3.58,6.22,6.22,529750,53,20996,-41
2019-11-23 19:14:10,5.57,3.55,9.80,99.90,529734,53,20961,-39
2019-11-23 19:14:41,7.75,4.10,7.75,7.75,529748,53,20921,-40
2019-11-23 19:15:15,5.95,3.97,9.70,99.90,529767,53,21032,-39
2019-11-23 19:15:46,7.82,4.12,7.82,7.82,529996,53,21383,-40
2019-11-23 19:16:17,6.18,4.15,9.70,99.90,529756,53,20996,-39
2019-11-23 19:16:48,8.95,4.50,8.95,8.95,529997,53,20881,-39
2019-11-23 19:17:20,7.07,4.10,7.07,7.07,530095,53,21005,-45
2019-11-23 19:17:51,6.47,4.40,6.47,6.47,530302,53,20930,-40
2019-11-23 19:18:22,6.47,3.78,6.47,6.47,529971,53,20933,-40
2019-11-23 19:18:53,5.60,3.80,9.70,99.90,530306,53,20897,-40
2019-11-23 19:19:24,9.38,4.20,9.60,99.90,530481,53,20921,-40
2019-11-23 19:19:55,8.95,4.75,9.10,99.90,530073,53,20960,-39
2019-11-23 19:20:26,5.03,3.78,5.03,5.03,529913,53,20921,-40
2019-11-23 19:20:57,7.07,4.70,10.20,99.90,530004,53,20949,-39
2019-11-23 19:21:28,9.82,4.60,9.82,9.82,529923,53,20897,-39
2019-11-23 19:21:59,8.52,5.10,9.70,99.90,530022,53,20929,-39
2019-11-23 19:22:30,6.03,4.50,9.70,99.90,529934,53,21004,-39
2019-11-23 19:23:01,4.95,3.62,4.95,4.95,530001,53,20916,-39
2019-11-23 19:23:32,8.65,3.85,9.60,99.90,529978,53,20937,-40
2019-11-23 19:24:03,7.10,5.40,9.80,99.90,529774,53,20921,-40
2019-11-23 19:24:34,11.50,4.80,9.60,99.90,529580,53,21027,-40
2019-11-23 19:25:05,7.07,4.45,7.07,7.07,529636,53,21033,-40
2019-11-23 19:25:36,7.75,4.35,9.80,99.90,529605,53,21020,-40
2019-11-23 19:26:07,10.02,5.12,9.50,99.90,529687,53,20898,-40
2019-11-23 19:26:38,17.15,4.43,17.15,17.15,529461,53,20997,-40
2019-11-23 19:27:09,7.47,4.85,9.80,99.90,529648,53,21012,-40
2019-11-23 19:27:40,7.87,4.95,9.50,99.90,529633,53,21020,-39
2019-11-23 19:28:12,9.15,5.85,9.15,9.15,529704,53,21421,-39
2019-11-23 19:28:43,9.23,5.57,9.70,99.90,529695,53,21020,-40
2019-11-23 19:29:17,10.15,5.43,9.60,99.90,529609,53,21404,-40
2019-11-23 19:29:48,10.68,6.00,9.70,99.90,529867,53,21040,-40
2019-11-23 19:30:36,8.30,5.65,9.60,99.90,529901,53,20995,-40
2019-11-23 19:31:07,7.28,4.53,9.60,99.90,530021,53,20889,-40
2019-11-23 19:31:38,7.37,4.97,9.70,99.90,529969,53,20941,-40
2019-11-23 19:32:09,9.23,4.90,9.50,99.90,530166,53,20877,-39
2019-11-23 19:32:40,7.87,5.03,9.70,99.90,529933,53,20925,-39
2019-11-23 19:33:12,11.00,4.80,10.20,99.90,530040,53,20967,-41
2019-11-23 19:33:43,9.55,5.30,9.60,99.90,529992,53,20937,-40
2019-11-23 19:34:14,8.25,5.10,10.40,99.90,529992,53,21422,-39
2019-11-23 19:34:46,9.45,5.72,9.45,9.45,530075,53,21382,-39
2019-11-23 19:35:26,8.57,4.68,9.50,99.90,530040,53,20921,-40
2019-11-23 19:35:59,5.47,3.80,9.50,99.90,530211,53,20893,-40
2019-11-23 19:36:30,9.15,5.10,9.15,9.15,529704,53,21002,-40
2019-11-23 19:37:01,6.62,4.65,6.62,6.62,530023,53,21387,-40
2019-11-23 19:39:23,8.82,5.50,9.60,99.90,529959,53,20924,-39
2019-11-23 19:40:31,7.50,4.32,9.50,99.90,530087,53,21390,-40
2019-11-23 19:41:09,11.32,7.40,9.70,99.90,530096,53,20929,-39
2019-11-23 19:41:51,5.95,3.60,9.10,99.90,530145,53,21056,-40
2019-11-23 19:42:22,9.80,5.00,9.80,9.80,530045,53,20893,-40
2019-11-23 19:42:53,7.85,4.82,7.85,7.85,530091,53,21628,-39
2019-11-23 19:43:25,8.13,4.82,8.13,8.13,529995,53,20929,-39
2019-11-23 19:43:56,9.15,5.40,9.15,9.15,529950,53,20997,-40
2019-11-23 19:44:27,8.05,4.85,8.05,8.05,529980,53,21058,-39
2019-11-23 19:44:58,8.85,4.47,9.50,99.90,529982,53,21488,-39
2019-11-23 19:45:29,7.78,4.78,9.10,99.90,529970,53,20905,-39
2019-11-23 19:46:00,7.65,4.78,9.30,99.90,529953,53,20924,-39
2019-11-23 19:46:33,11.75,5.12,9.50,99.90,529637,53,20952,-40
2019-11-23 19:47:05,9.75,5.28,9.75,9.75,530024,53,20973,-41
2019-11-23 19:47:36,8.65,5.57,9.30,99.90,530038,53,20924,-39
2019-11-23 19:48:07,7.45,4.90,7.45,7.45,530026,53,20932,-39
2019-11-23 19:48:38,7.82,5.10,9.50,99.90,529988,53,20961,-38
2019-11-23 19:49:11,8.75,4.78,9.30,99.90,530037,53,20960,-40
2019-11-23 19:49:43,7.82,4.45,7.82,7.82,530100,53,20957,-40
2019-11-23 19:50:14,8.65,4.90,8.65,8.65,530165,53,21064,-41
2019-11-23 19:50:45,5.85,3.70,9.40,99.90,530092,53,20933,-40
2019-11-23 19:51:16,9.52,4.82,9.40,99.90,530072,53,20936,-39
2019-11-23 19:51:47,5.37,3.87,5.37,5.37,530101,53,20936,-40
2019-11-23 19:52:18,7.60,4.53,9.20,99.90,530073,53,21013,-38
2019-11-23 19:52:49,12.52,5.55,12.52,12.52,530035,53,21386,-39
2019-11-23 19:53:20,3.78,2.97,9.30,99.90,530092,53,20953,-40
2019-11-23 19:53:51,7.00,5.00,9.20,99.90,529997,53,21375,-40
2019-11-23 19:54:22,6.78,4.78,9.20,99.90,529972,53,21407,-40
2019-11-23 19:54:53,8.30,5.15,8.30,8.30,530028,53,21387,-39
2019-11-23 19:55:24,8.82,4.25,9.20,99.90,530128,53,20957,-40
2019-11-23 19:55:55,8.07,4.43,9.50,99.90,530058,53,21441,-40
2019-11-23 19:56:26,9.05,4.55,9.40,99.90,529889,53,21339,-40
2019-11-23 19:56:57,6.87,3.87,6.87,6.87,530279,53,20972,-40
2019-11-23 19:57:28,7.35,5.12,9.20,99.90,530236,53,20922,-40
2019-11-23 19:57:59,6.18,3.97,9.20,99.90,530218,53,20992,-40
2019-11-23 19:58:30,6.70,4.20,9.40,99.90,530208,53,20873,-40
2019-11-23 19:59:01,10.77,4.20,10.77,10.77,530143,53,20983,-40
2019-11-23 19:59:32,6.10,3.92,9.30,99.90,530014,53,20973,-40
2019-11-23 20:00:04,5.82,3.90,9.50,99.90,529904,53,21493,-39
2019-11-23 20:00:35,5.45,3.47,5.45,5.45,529966,53,20917,-39
2019-11-23 20:01:06,6.55,3.85,9.50,99.90,530032,53,21485,-40
2019-11-23 20:01:37,6.05,4.37,9.40,99.90,530017,53,20912,-40
2019-11-23 20:02:08,7.03,4.47,9.90,99.90,530078,53,20928,-40
2019-11-23 20:02:39,7.12,4.62,7.12,7.12,529979,53,20865,-39
2019-11-23 20:03:11,8.27,4.12,8.27,8.27,530021,53,21470,-39
2019-11-23 20:03:41,6.62,4.35,9.30,99.90,530019,53,20921,-40
2019-11-23 20:04:12,6.25,4.32,9.40,99.90,529980,53,20901,-40
2019-11-23 20:04:43,8.63,4.62,9.30,99.90,529952,53,20877,-39
2019-11-23 20:05:15,6.25,4.32,6.25,6.25,530062,53,21007,-40
2019-11-23 20:05:45,8.82,4.22,9.20,99.90,530005,53,20933,-40
2019-11-23 20:06:16,9.82,5.20,9.10,99.90,529758,53,20944,-39
2019-11-23 20:06:48,10.82,4.78,10.82,10.82,529964,53,20892,-39
2019-11-23 20:07:19,7.40,5.05,9.20,99.90,530055,53,21022,-39
2019-11-23 20:07:50,7.45,4.62,7.45,7.45,529713,53,20933,-39
2019-11-23 20:08:21,7.90,5.10,9.40,99.90,529837,53,21024,-39
2019-11-23 20:08:52,8.52,5.60,8.52,8.52,529977,53,21028,-39
2019-11-23 20:09:23,8.05,4.65,9.20,99.90,530208,53,21036,-40
2019-11-23 20:09:54,6.62,4.90,9.20,99.90,530161,53,21323,-40
2019-11-23 20:10:25,10.95,5.53,9.40,99.90,529896,53,21067,-40
2019-11-23 20:10:56,8.38,4.80,9.20,99.90,529803,53,20917,-40
2019-11-23 20:11:27,7.70,4.70,9.40,99.90,529691,53,21020,-40
2019-11-23 20:11:58,7.60,4.85,7.60,7.60,529840,53,20933,-42
2019-11-23 20:12:29,9.52,5.03,9.50,99.90,529732,53,21039,-40
2019-11-23 20:13:00,6.95,5.03,6.95,6.95,529723,53,20972,-41
2019-11-23 20:13:31,8.07,4.87,8.07,8.07,529753,53,21021,-40
2019-11-23 20:14:03,7.03,5.07,7.03,7.03,529946,53,20974,-41
2019-11-23 20:14:34,8.80,4.70,9.30,99.90,529926,53,20948,-40
2019-11-23 20:15:05,8.32,5.75,9.40,99.90,529714,53,20968,-41
2019-11-23 20:15:36,8.15,3.85,8.15,8.15,529773,53,22067,-41
2019-11-23 20:16:07,10.02,5.78,10.02,10.02,529676,53,20985,-38
2019-11-23 20:16:38,9.48,5.15,9.48,9.48,529549,53,21059,-41
2019-11-23 20:17:09,7.47,5.30,9.60,99.90,529680,53,20909,-39
2019-11-23 20:17:40,5.90,4.97,5.90,5.90,529734,53,21620,-42
2019-11-23 20:18:11,7.55,5.55,9.30,99.90,529769,53,21011,-41
2019-11-23 20:18:43,9.73,5.57,9.73,9.73,529749,53,21005,-41
2019-11-23 20:19:13,6.97,4.65,9.30,99.90,529668,53,21466,-40
2019-11-23 20:19:46,6.90,4.35,9.10,99.90,529691,53,20960,-41
2019-11-23 20:20:17,7.75,4.60,9.40,99.90,529760,53,21446,-40
2019-11-23 20:20:48,7.70,4.75,9.40,99.90,529629,53,20960,-40
2019-11-23 20:21:19,8.05,4.47,9.30,99.90,529613,53,20949,-40
2019-11-23 20:21:50,6.40,4.80,9.30,99.90,529710,53,21405,-40
2019-11-23 20:22:20,7.15,4.78,9.20,99.90,529710,53,20948,-40
2019-11-23 20:22:51,9.48,4.90,9.00,99.90,529667,53,21036,-38
2019-11-23 20:23:23,6.25,4.50,6.25,6.25,529713,53,21012,-40
2019-11-23 20:23:54,7.80,4.47,9.00,99.90,529738,53,20960,-40
2019-11-23 20:24:25,8.30,4.97,8.30,8.30,529765,53,21027,-41
2019-11-23 20:24:56,7.43,4.55,9.00,99.90,529729,53,21020,-39
2019-11-23 20:25:27,5.93,4.45,5.93,5.93,529686,53,21509,-40
2019-11-23 20:25:58,7.05,3.72,9.20,99.90,529790,53,21001,-40
2019-11-23 20:26:29,5.75,3.87,9.10,99.90,529446,53,21717,-40
2019-11-23 20:27:00,7.53,5.15,9.10,99.90,529713,53,21476,-40
2019-11-23 20:27:31,5.87,3.97,9.10,99.90,529735,53,21478,-41
2019-11-23 20:28:02,9.23,4.65,9.10,99.90,529745,53,21000,-40
2019-11-23 20:28:38,8.70,5.87,8.70,8.70,529777,53,21024,-41
2019-11-23 20:29:09,7.25,4.32,9.00,99.90,529631,53,20968,-40
2019-11-23 20:29:43,8.95,4.93,8.95,8.95,529689,53,21399,-40
2019-11-23 20:32:06,8.85,4.78,9.10,99.90,529822,53,20988,-40
2019-11-23 20:32:37,8.90,5.40,8.90,8.90,530057,53,21548,-41
2019-11-23 20:33:08,8.15,5.37,8.15,8.15,530062,53,20905,-40
2019-11-23 20:33:39,7.68,4.75,9.00,99.90,530103,53,21022,-41
2019-11-23 20:34:10,8.10,4.62,9.00,99.90,529896,53,20910,-41
2019-11-23 20:34:41,9.55,5.47,9.00,99.90,530093,53,20964,-42
2019-11-23 20:35:12,6.32,3.83,9.00,99.90,530204,53,20925,-41
2019-11-23 20:35:43,9.50,4.03,9.50,9.50,530142,53,21027,-40
2019-11-23 20:36:14,10.63,4.55,9.70,99.90,529787,53,21004,-39
2019-11-23 20:36:45,10.15,4.57,10.15,10.15,530026,53,20984,-40
2019-11-23 20:37:16,6.12,3.60,9.00,99.90,530237,53,21036,-38
2019-11-23 20:37:47,24.12,3.90,9.00,99.90,529964,53,20981,-41
2019-11-23 20:38:18,9.00,4.60,9.70,99.90,529854,53,20982,-39
2019-11-23 20:38:49,9.40,4.05,9.40,9.40,529749,53,21398,-40
2019-11-23 20:39:20,5.10,3.85,8.70,99.90,529816,53,20993,-39
2019-11-23 20:39:51,5.18,3.12,5.18,5.18,530007,53,20996,-39
2019-11-23 20:40:23,3.15,2.20,3.15,3.15,530296,53,21022,-38
2019-11-23 20:40:54,2.90,2.05,9.20,99.90,530309,53,21000,-41
2019-11-23 20:41:25,3.03,2.75,3.03,3.03,529847,53,21442,-41
2019-11-23 20:41:56,7.07,2.58,9.30,99.90,529919,53,20913,-41
2019-11-23 20:42:27,3.92,2.25,3.92,3.92,530113,53,20956,-41
2019-11-23 20:42:58,5.97,3.37,5.97,5.97,530138,53,21481,-41
2019-11-23 20:43:29,6.20,4.15,9.30,99.90,530346,53,21048,-40
2019-11-23 20:44:00,5.30,3.50,9.20,99.90,530287,53,21426,-40
2019-11-23 20:44:31,7.05,3.97,7.05,7.05,530225,53,21503,-41
2019-11-23 20:45:04,12.80,5.00,9.30,99.90,530271,53,20917,-41
2019-11-23 20:45:36,6.68,4.53,9.20,99.90,530333,53,21687,-40
2019-11-23 20:46:09,9.70,6.22,9.20,99.90,530052,53,21485,-40
2019-11-23 20:46:40,7.62,5.35,9.10,99.90,529929,53,20972,-39
2019-11-23 20:47:11,10.98,5.60,10.98,10.98,529952,53,20906,-41
2019-11-23 20:47:42,7.32,5.10,9.00,99.90,530034,53,20984,-42
2019-11-23 20:48:15,8.65,5.80,9.10,99.90,530057,53,20993,-39
2019-11-23 20:48:46,9.20,6.45,8.90,99.90,530153,53,21434,-40
2019-11-23 20:49:17,7.65,5.57,7.65,7.65,530089,53,20913,-39
2019-11-23 20:49:48,11.15,6.55,9.10,99.90,530027,53,20961,-39
2019-11-23 20:50:19,8.93,6.43,9.10,99.90,529889,53,20909,-40
2019-11-23 20:50:52,11.23,7.07,8.90,99.90,529823,53,20928,-39
2019-11-23 20:51:23,7.65,5.72,7.65,7.65,529798,53,20902,-40
2019-11-23 20:51:54,6.30,4.35,8.90,99.90,529922,53,21012,-39
2019-11-23 20:52:25,8.23,5.43,8.23,8.23,529936,53,20925,-40
2019-11-23 20:52:56,10.73,5.55,9.00,99.90,529824,53,20965,-39
2019-11-23 20:53:28,8.43,5.57,8.80,99.90,529860,53,21370,-40
2019-11-23 20:53:59,9.15,5.70,9.15,9.15,529951,53,21580,-40
2019-11-23 20:54:30,7.93,4.40,7.93,7.93,529948,53,20969,-40
2019-11-23 20:55:02,7.22,4.97,9.20,99.90,529776,53,20985,-39
2019-11-23 20:55:33,5.82,4.22,5.82,5.82,529829,53,22033,-41
2019-11-23 20:56:05,7.97,5.05,7.97,7.97,530170,53,20974,-38
2019-11-23 20:56:36,5.93,4.55,8.90,99.90,530292,53,20970,-41
2019-11-23 20:57:07,7.97,4.55,7.97,7.97,530435,53,21008,-39
2019-11-23 20:57:38,7.10,4.37,9.10,99.90,530614,53,21030,-40
2019-11-23 20:58:09,6.78,4.40,6.78,6.78,530389,53,20944,-39
2019-11-23 20:58:40,7.25,4.43,9.10,99.90,530198,53,20925,-39
2019-11-23 20:59:11,6.22,4.03,6.22,6.22,530309,53,20965,-39
2019-11-23 20:59:42,7.75,4.35,9.10,99.90,530390,53,20917,-39
2019-11-23 21:00:14,6.82,4.03,6.82,6.82,530412,53,20973,-39
2019-11-23 21:00:46,6.65,4.53,9.30,99.90,529941,53,20921,-40
2019-11-23 21:01:17,6.20,4.72,6.20,6.20,529803,53,21631,-40
2019-11-23 21:01:48,8.43,4.78,9.20,99.90,530006,53,21419,-40
2019-11-23 21:02:20,7.32,4.85,7.32,7.32,529969,53,20976,-38
2019-11-23 21:02:51,11.65,5.47,9.10,99.90,529958,53,20961,-39
2019-11-23 21:03:22,8.13,4.60,8.13,8.13,529658,53,21001,-39
2019-11-23 21:03:53,6.80,4.40,9.10,99.90,529869,53,20985,-40
2019-11-23 21:04:24,5.40,3.80,5.40,5.40,529788,53,20972,-40
2019-11-23 21:04:55,7.22,3.80,9.10,99.90,529721,53,20970,-40
2019-11-23 21:05:27,7.00,3.87,9.10,99.90,529584,53,21023,-40
2019-11-23 21:05:58,5.62,3.55,9.30,99.90,529681,53,21450,-39
2019-11-23 21:06:30,5.72,3.83,5.72,5.72,529286,53,21031,-40
2019-11-23 21:07:00,6.20,4.15,9.30,99.90,529649,53,21056,-39
2019-11-23 21:07:32,5.97,4.62,5.97,5.97,529536,53,21032,-40
2019-11-23 21:08:03,6.35,4.70,9.40,99.90,529708,53,20936,-40
2019-11-23 21:08:34,5.95,4.20,9.20,99.90,529683,53,21060,-40
2019-11-23 21:09:06,6.65,4.50,6.65,6.65,529650,53,20964,-41
2019-11-23 21:09:36,6.55,4.03,9.20,99.90,529524,53,21053,-40
2019-11-23 21:10:08,4.43,2.78,4.43,4.43,529623,53,20916,-40
2019-11-23 21:10:39,3.58,2.78,9.40,99.90,529649,53,20969,-40
2019-11-23 21:11:10,5.22,2.97,5.22,5.22,529589,53,21898,-40
2019-11-23 21:11:41,4.90,3.30,9.50,99.90,529652,53,20949,-39
2019-11-23 21:12:12,5.62,3.78,5.62,5.62,529698,53,21165,-39
2019-11-23 21:12:43,5.72,3.72,9.40,99.90,529733,53,21006,-39
2019-11-23 21:13:14,7.62,3.83,7.62,7.62,529676,53,20978,-41
2019-11-23 21:13:46,7.53,5.03,7.53,7.53,529650,53,21067,-39
2019-11-23 21:14:17,6.65,4.22,9.30,99.90,529674,53,21521,-39
2019-11-23 21:14:48,8.02,4.20,8.02,8.02,529706,53,20964,-39
2019-11-23 21:15:19,9.10,4.80,9.30,99.90,529651,53,21481,-39
2019-11-23 21:15:50,5.85,3.58,5.85,5.85,529637,53,20939,-39
2019-11-23 21:16:21,8.88,4.03,9.40,99.90,529512,53,20988,-39
2019-11-23 21:16:52,4.50,3.05,4.50,4.50,529741,53,20961,-39
2019-11-23 21:17:23,7.07,3.87,9.50,99.90,529826,53,21024,-38
2019-11-23 21:17:54,5.18,3.90,5.18,5.18,529700,53,21145,-39
2019-11-23 21:18:25,6.43,4.68,9.30,99.90,529731,53,21041,-38
2019-11-23 21:18:56,6.60,4.15,6.60,6.60,529767,53,21031,-39
2019-11-23 21:19:27,9.38,4.90,9.50,99.90,529559,53,20977,-41
2019-11-23 21:20:01,9.45,4.47,9.45,9.45,529620,53,21013,-39
2019-11-23 21:20:33,7.15,4.20,10.40,99.90,529644,53,20960,-39
2019-11-23 21:21:04,8.40,4.47,8.40,8.40,529628,53,21608,-41
2019-11-23 21:21:36,7.43,4.30,7.43,7.43,529614,53,20997,-38
2019-11-23 21:22:07,9.30,3.92,9.30,9.30,529736,53,21029,-41
2019-11-23 21:22:38,6.25,3.53,6.25,6.25,529627,53,20957,-40
2019-11-23 21:23:09,8.32,4.65,9.00,99.90,529832,53,20912,-40
2019-11-23 21:23:40,7.55,3.67,7.55,7.55,529752,53,20968,-41
2019-11-23 21:24:11,3.40,2.40,3.40,3.40,529695,53,20981,-40
2019-11-23 21:24:43,5.93,2.72,5.93,5.93,529837,53,20969,-40
2019-11-23 21:25:17,3.35,1.92,9.50,99.90,529612,53,20957,-40
2019-11-23 21:25:48,2.95,1.45,9.20,99.90,479569,57,21004,-40
2019-11-23 21:26:19,5.18,2.00,10.20,99.90,529352,53,21097,-40
2019-11-23 21:26:50,2.22,1.15,2.22,2.22,529638,53,20964,-40
2019-11-23 21:27:21,3.72,2.05,9.70,99.90,529633,53,21117,-40
2019-11-23 21:27:52,5.95,2.28,5.95,5.95,529687,53,21505,-39
2019-11-23 21:28:23,7.00,2.30,10.20,99.90,529706,53,21540,-41
2019-11-23 21:28:54,4.75,2.17,9.90,99.90,529628,53,20901,-41
2019-11-23 21:29:25,3.45,2.12,10.10,99.90,529572,53,20940,-39
2019-11-23 21:29:56,3.65,2.30,3.65,3.65,529676,53,21086,-41
2019-11-23 21:30:27,5.82,3.80,9.80,99.90,529651,53,21056,-39
2019-11-23 21:30:58,6.25,4.32,6.25,6.25,529668,53,20921,-40
2019-11-23 21:31:29,6.07,4.15,9.70,99.90,529776,53,21044,-41
2019-11-23 21:32:00,6.60,4.37,9.70,99.90,529853,53,20925,-41
2019-11-23 21:32:31,6.12,4.90,9.60,99.90,529702,53,21012,-38
2019-11-23 21:33:02,7.45,5.05,10.30,99.90,529782,53,20952,-40
2019-11-23 21:33:33,12.75,5.07,9.60,99.90,529739,53,20960,-41
2019-11-23 21:34:04,8.95,5.97,9.60,99.90,529833,53,20965,-40
2019-11-23 21:34:35,8.52,4.95,9.40,99.90,529725,53,21091,-38
2019-11-23 21:35:06,8.15,5.20,9.10,99.90,529734,53,20937,-39
2019-11-23 21:35:37,7.30,4.93,9.30,99.90,529807,53,20937,-40
2019-11-23 21:36:08,8.70,5.55,9.80,99.90,529785,53,20956,-40
2019-11-23 21:36:40,6.57,4.70,6.57,6.57,529737,53,21044,-40
2019-11-23 21:37:11,12.88,5.00,9.20,99.90,529951,53,21028,-39
2019-11-23 21:37:41,9.65,5.97,9.30,99.90,529892,53,21425,-39
2019-11-23 21:38:14,9.65,5.75,9.20,99.90,530033,53,21015,-39
2019-11-23 21:38:45,10.80,5.93,10.80,10.80,529939,53,21004,-40
2019-11-23 21:39:16,12.85,7.07,12.85,12.85,529880,53,21037,-40
2019-11-23 21:39:47,12.90,5.72,9.30,99.90,529826,53,20988,-39
2019-11-23 21:40:19,10.05,6.18,10.05,10.05,529976,53,20948,-39
2019-11-23 21:40:50,9.50,6.00,9.50,9.50,529707,53,20957,-40
2019-11-23 21:41:21,9.82,5.93,9.82,9.82,529780,53,21044,-39
2019-11-23 21:41:52,14.07,6.12,9.40,99.90,529806,53,20949,-39
2019-11-23 21:42:23,10.80,6.68,10.80,10.80,529790,53,20933,-39
2019-11-23 21:42:54,10.52,7.10,10.52,10.52,529790,53,21035,-39
2019-11-23 21:43:25,8.65,5.45,9.00,99.90,529736,53,21434,-40
2019-11-23 21:43:57,8.18,5.07,8.18,8.18,529734,53,21005,-39
2019-11-23 21:44:28,7.72,5.55,7.72,7.72,529798,53,21473,-40
2019-11-23 21:44:59,8.43,5.68,8.43,8.43,529683,53,21009,-40
2019-11-23 21:45:30,10.30,7.47,9.20,99.90,529662,53,20937,-39
2019-11-23 21:46:01,11.48,7.20,11.48,11.48,529683,53,20971,-39
2019-11-23 21:46:32,8.30,4.82,9.20,99.90,529543,53,20977,-39
2019-11-23 21:47:03,9.95,5.55,9.95,9.95,529687,53,20981,-39
2019-11-23 21:47:34,8.10,5.78,8.10,8.10,529727,53,20933,-39
2019-11-23 21:48:05,8.50,5.07,9.60,99.90,529742,53,20952,-40
2019-11-23 21:48:37,10.55,7.07,10.55,10.55,529718,53,20918,-40
2019-11-23 21:49:08,6.40,4.43,9.10,99.90,529653,53,21048,-40
2019-11-23 21:49:39,11.77,6.93,11.77,11.77,529577,53,20976,-38
2019-11-23 21:50:10,11.38,6.22,8.90,99.90,529744,53,21056,-39
2019-11-23 21:50:41,10.43,6.53,10.43,10.43,529696,53,20925,-39
2019-11-23 21:51:12,10.10,5.43,9.10,99.90,529639,53,20985,-39
2019-11-23 21:51:43,11.98,5.50,9.00,99.90,529685,53,21008,-39
2019-11-23 21:52:14,8.07,5.28,9.00,99.90,529663,53,20953,-39
2019-11-23 21:52:45,9.90,7.22,8.90,99.90,529761,53,20948,-40
2019-11-23 21:53:16,11.10,6.25,9.00,99.90,529625,53,20987,-39
2019-11-23 21:53:47,11.82,7.22,11.82,11.82,529636,53,20972,-39
2019-11-23 21:54:18,10.35,7.18,8.90,99.90,529748,53,21426,-39
2019-11-23 21:54:49,12.15,7.12,12.15,12.15,529681,53,20960,-39
2019-11-23 21:55:20,10.88,6.12,9.00,99.90,529681,53,21091,-39
2019-11-23 21:55:51,9.43,6.60,9.10,99.90,529623,53,20952,-40
2019-11-23 21:56:22,10.55,7.75,10.55,10.55,529451,53,21025,-39
2019-11-23 21:56:53,15.43,8.48,9.20,99.90,529788,53,21032,-39
2019-11-23 21:57:24,10.35,5.87,9.00,99.90,529736,53,20924,-39
2019-11-23 21:57:55,13.13,7.97,13.13,13.13,529662,53,21480,-39
2019-11-23 21:58:26,15.32,7.45,9.00,99.90,529834,53,20992,-39
2019-11-23 21:58:57,17.62,10.77,9.00,99.90,529736,53,20960,-39
2019-11-23 21:59:28,14.73,8.52,14.73,14.73,529643,53,20953,-38
2019-11-23 22:00:00,12.95,8.43,12.95,12.95,529689,53,21065,-40
2019-11-23 22:00:31,14.43,6.72,14.43,14.43,529809,53,20925,-39
2019-11-23 22:01:02,8.60,5.97,8.60,8.60,529725,53,21028,-41
2019-11-23 22:01:33,9.65,6.97,9.65,9.65,529715,53,20921,-39
2019-11-23 22:02:04,13.05,6.93,8.90,99.90,529725,53,21051,-38
2019-11-23 22:02:35,9.02,6.30,9.10,99.90,529710,53,21465,-39
2019-11-23 22:03:06,12.68,5.97,9.20,99.90,529713,53,21512,-38
2019-11-23 22:03:37,8.07,5.75,9.20,99.90,529717,53,21000,-39
2019-11-23 22:04:08,7.53,5.43,7.53,7.53,529712,53,20980,-39
2019-11-23 22:04:39,6.95,4.97,9.10,99.90,529712,53,20921,-41
2019-11-23 22:05:10,6.93,4.95,9.10,99.90,529763,53,20976,-41
2019-11-23 22:05:41,11.23,7.60,11.23,11.23,529583,53,20965,-40
2019-11-23 22:06:12,6.43,5.07,9.20,99.90,529535,53,21114,-40
2019-11-23 22:06:43,7.60,4.80,9.30,99.90,529841,53,21056,-40
2019-11-23 22:07:14,7.15,4.87,7.15,7.15,529790,53,21040,-41
2019-11-23 22:07:45,8.13,5.18,9.10,99.90,529592,53,21076,-39
2019-11-23 22:08:16,10.18,5.30,10.18,10.18,529719,53,20991,-39
2019-11-23 22:08:47,6.35,4.47,9.10,99.90,529677,53,20988,-39
2019-11-23 22:09:18,10.55,5.22,9.20,99.90,529733,53,20968,-39
2019-11-23 22:09:49,7.78,5.20,9.20,99.90,529637,53,20929,-39
2019-11-23 22:10:20,10.23,5.85,9.30,99.90,529736,53,20961,-38
2019-11-23 22:10:51,6.72,4.65,6.72,6.72,529591,53,20921,-39
2019-11-23 22:11:23,8.88,6.07,8.88,8.88,529690,53,21044,-38
2019-11-23 22:11:54,13.00,8.23,9.50,99.90,529721,53,21390,-39
2019-11-23 22:12:25,15.40,8.23,15.40,15.40,529818,53,20960,-39
2019-11-23 22:12:56,14.00,8.07,9.40,99.90,530117,53,21032,-39
2019-11-23 22:13:27,15.02,9.23,15.02,15.02,530029,53,20920,-39
2019-11-23 22:13:59,15.93,9.27,9.30,99.90,529912,53,21075,-39
2019-11-23 22:14:30,14.68,9.02,9.40,99.90,529583,53,21529,-39
2019-11-23 22:15:01,16.33,8.57,9.30,99.90,529681,53,20996,-40
2019-11-23 22:15:32,17.05,9.13,17.05,17.05,529685,53,20913,-40
2019-11-23 22:16:03,13.98,9.68,9.30,99.90,529659,53,21005,-37
2019-11-23 22:16:34,13.45,9.35,9.20,99.90,529477,53,21485,-40
2019-11-23 22:17:05,15.82,9.52,15.82,15.82,529772,53,20921,-38
2019-11-23 22:17:36,14.27,8.30,9.00,99.90,529671,53,21016,-38
2019-11-23 22:18:07,13.57,8.43,9.00,99.90,529692,53,20916,-39
2019-11-23 22:18:38,16.02,10.18,9.00,99.90,529771,53,21437,-38
2019-11-23 22:19:09,14.98,8.98,14.98,14.98,529780,53,21441,-40
2019-11-23 22:19:40,12.37,8.07,9.20,99.90,529713,53,21080,-39
2019-11-23 22:20:11,15.02,9.20,15.02,15.02,529686,53,22056,-40
2019-11-23 22:20:42,13.60,8.63,13.60,13.60,529781,53,20965,-39
2019-11-23 22:21:13,14.35,8.60,9.00,99.90,529774,53,20967,-40
2019-11-23 22:21:45,11.82,6.72,11.82,11.82,529674,53,21532,-39
2019-11-23 22:22:16,11.23,7.28,11.23,11.23,529716,53,21045,-40
2019-11-23 22:22:47,10.70,6.37,9.00,99.90,529659,53,21111,-39
2019-11-23 22:23:18,10.23,7.05,8.90,99.90,529843,53,21378,-40
2019-11-23 22:23:49,9.93,6.90,9.93,9.93,529725,53,21429,-40
2019-11-23 22:24:20,11.25,7.25,9.00,99.90,529685,53,21382,-39
2019-11-23 22:24:51,9.77,6.62,9.77,9.77,529658,53,20949,-38
2019-11-23 22:25:22,15.88,7.57,15.88,15.88,529726,53,21001,-38
2019-11-23 22:25:53,10.70,7.43,10.70,10.70,529701,53,21722,-39
2019-11-23 22:26:24,11.68,7.35,8.90,99.90,529456,53,20953,-38
2019-11-23 22:26:56,11.75,7.90,11.75,11.75,529764,53,20957,-38
2019-11-23 22:27:27,13.85,8.38,13.85,13.85,530112,53,21027,-38
2019-11-23 22:27:58,9.85,6.55,9.30,99.90,530006,53,20949,-39
2019-11-23 22:28:29,9.32,6.28,9.32,9.32,530064,53,21037,-39
2019-11-23 22:29:00,14.02,7.15,8.70,99.90,530000,53,21091,-39
2019-11-23 22:29:31,12.60,7.37,12.60,12.60,530054,53,21028,-38
2019-11-23 22:30:05,11.20,6.90,8.90,99.90,530032,53,21073,-38
2019-11-23 22:30:36,12.48,7.32,9.10,99.90,529778,53,21008,-38
2019-11-23 22:31:07,10.15,6.72,9.10,99.90,529771,53,20988,-37
2019-11-23 22:31:38,9.80,6.62,9.80,9.80,529746,53,20965,-37
2019-11-23 22:32:09,9.15,6.05,9.15,9.15,529835,53,21072,-39
2019-11-23 22:32:40,10.82,6.72,9.40,99.90,529857,53,21028,-38
2019-11-23 22:33:12,19.10,11.57,19.10,19.10,529875,53,21008,-41
2019-11-23 22:33:43,10.05,6.68,8.90,99.90,529742,53,21056,-38
2019-11-23 22:34:14,14.60,8.80,14.60,14.60,529805,53,20949,-40
2019-11-23 22:34:45,14.65,8.77,14.65,14.65,529842,53,20964,-41
2019-11-23 22:35:16,12.57,7.82,9.70,99.90,529855,53,21045,-39
2019-11-23 22:35:47,13.43,8.88,13.43,13.43,529749,53,21040,-41
2019-11-23 22:36:18,13.07,8.38,13.07,13.07,529411,53,21044,-40
2019-11-23 22:36:49,14.07,9.18,8.50,99.90,529683,53,20996,-40
2019-11-23 22:37:20,12.77,8.85,8.70,99.90,529660,53,21457,-40
2019-11-23 22:37:51,11.60,8.65,11.60,11.60,529664,53,20991,-40
2019-11-23 22:38:23,14.07,9.15,14.07,14.07,529733,53,21080,-40
2019-11-23 22:38:54,20.65,11.43,20.65,20.65,529627,53,21040,-39
2019-11-23 22:39:25,21.35,12.82,9.30,99.90,529746,53,21434,-40
2019-11-23 22:39:56,30.17,16.05,30.17,30.17,529586,53,20992,-40
2019-11-23 22:40:27,26.05,14.30,26.05,26.05,529718,53,22077,-40
2019-11-23 22:40:58,22.23,12.88,22.23,22.23,529665,53,20989,-40
2019-11-23 22:41:30,23.15,14.00,23.15,23.15,529625,53,21056,-40
2019-11-23 22:42:01,23.27,13.00,8.80,99.90,529650,53,20988,-40
2019-11-23 22:42:32,22.30,13.55,22.30,22.30,529803,53,21027,-40
2019-11-23 22:43:03,22.05,13.45,8.90,99.90,529691,53,21062,-40
2019-11-23 22:43:34,22.67,11.65,22.67,22.67,529831,53,21049,-41
2019-11-23 22:44:05,21.50,10.75,8.80,99.90,529743,53,21000,-39
2019-11-23 22:44:36,24.50,11.70,24.50,24.50,529835,53,20979,-40
2019-11-23 22:45:07,18.55,9.55,8.80,99.90,529820,53,20992,-40
2019-11-23 22:45:38,18.08,10.43,8.40,99.90,529705,53,21441,-40
2019-11-23 22:46:09,15.18,10.10,15.18,15.18,529545,53,20953,-41
2019-11-23 22:46:40,23.98,12.63,8.60,99.90,529818,53,20989,-40
2019-11-23 22:47:12,17.87,9.43,17.87,17.87,529786,53,20948,-41
2019-11-23 22:47:43,30.90,15.68,8.80,99.90,529806,53,20964,-39
2019-11-23 22:48:14,20.20,10.35,20.20,20.20,529862,53,21047,-41
2019-11-23 22:48:45,16.08,7.68,8.70,99.90,529956,53,20992,-40
2019-11-23 22:49:16,13.77,9.07,13.77,13.77,529802,53,20960,-41
2019-11-23 22:50:06,14.45,8.93,14.45,14.45,529813,53,21414,-39
2019-11-23 22:50:37,13.98,8.32,8.50,99.90,479893,57,21006,-39
2019-11-23 22:51:08,13.55,7.43,13.55,13.55,529934,53,20980,-40
2019-11-23 22:51:39,10.60,7.50,10.60,10.60,529949,53,21009,-38
2019-11-23 22:52:10,9.15,6.28,8.90,99.90,529950,53,20976,-38
2019-11-23 22:52:42,11.38,7.18,8.60,99.90,530050,53,20972,-38
2019-11-23 22:53:14,15.13,7.00,8.90,99.90,529949,53,20977,-39
2019-11-23 22:53:45,12.15,7.60,12.15,12.15,529942,53,21363,-39
2019-11-23 22:54:16,14.15,8.15,8.70,99.90,529872,53,21374,-39
2019-11-23 22:54:47,13.23,7.82,9.70,99.90,529886,53,20905,-39
2019-11-23 22:55:19,10.55,7.40,8.90,99.90,529913,53,21016,-39
2019-11-23 22:55:50,9.52,6.45,9.52,9.52,529882,53,20945,-39
2019-11-23 22:56:21,10.10,6.50,9.10,99.90,529633,53,20960,-39
2019-11-23 22:56:53,11.07,7.25,11.07,11.07,530007,53,21008,-39
2019-11-23 22:57:23,10.68,6.47,8.80,99.90,529969,53,21013,-39
2019-11-23 22:57:55,10.63,7.12,9.00,99.90,529883,53,20976,-39
2019-11-23 22:58:26,12.82,7.28,12.82,12.82,529897,53,21058,-39
2019-11-23 22:58:57,13.90,7.35,9.00,99.90,530003,53,20992,-38
2019-11-23 22:59:28,9.38,6.60,9.38,9.38,530012,53,20979,-38
2019-11-23 23:00:00,10.02,7.15,10.02,10.02,529808,53,21013,-39
2019-11-23 23:00:40,10.57,7.70,9.20,99.90,529937,53,21000,-39
2019-11-23 23:01:53,11.75,7.25,9.10,99.90,530115,53,20945,-40
2019-11-23 23:02:26,12.52,7.75,9.00,99.90,530011,53,20966,-38
2019-11-23 23:02:56,9.77,6.72,9.30,99.90,529907,53,20917,-38
2019-11-23 23:03:28,10.82,7.40,8.80,99.90,529858,53,21000,-39
2019-11-23 23:03:58,15.98,9.15,8.60,99.90,529821,53,20981,-40
2019-11-23 23:04:29,13.85,8.65,8.70,99.90,529869,53,20972,-40
2019-11-23 23:05:00,12.32,8.25,8.40,99.90,529874,53,20928,-40
2019-11-23 23:05:31,12.65,7.50,8.40,99.90,529901,53,20937,-39
2019-11-23 23:06:02,14.65,8.30,14.65,14.65,529768,53,20932,-40
2019-11-23 23:06:33,15.07,8.65,8.60,99.90,529688,53,20997,-39
2019-11-23 23:07:05,14.85,9.00,14.85,14.85,529930,53,20932,-40
2019-11-23 23:07:36,15.07,9.38,8.20,99.90,529931,53,20996,-40
2019-11-23 23:08:07,10.63,7.65,8.50,99.90,529688,53,21437,-40
2019-11-23 23:08:37,10.18,6.82,8.50,99.90,529952,53,21413,-40
2019-11-23 23:09:09,10.18,7.35,10.18,10.18,529831,53,20965,-40
2019-11-23 23:09:40,9.88,7.25,8.20,99.90,529878,53,20944,-40
2019-11-23 23:10:11,10.52,6.28,8.60,99.90,529710,53,21031,-39
2019-11-23 23:10:41,10.25,6.97,8.70,99.90,529886,53,20964,-39
2019-11-23 23:11:13,8.57,6.47,8.57,8.57,529833,53,21041,-39
2019-11-23 23:11:44,9.38,6.55,8.30,99.90,529892,53,21054,-40
2019-11-23 23:12:15,8.27,6.35,8.27,8.27,529762,53,20976,-39
2019-11-23 23:12:46,11.12,6.07,8.30,99.90,529876,53,20949,-39
2019-11-23 23:13:17,10.25,6.95,8.30,99.90,529811,53,20969,-39
2019-11-23 23:13:48,10.75,6.43,8.50,99.90,529918,53,20953,-39
2019-11-23 23:14:19,11.43,6.28,11.43,11.43,529777,53,21016,-39
2019-11-23 23:14:50,11.25,7.12,8.50,99.90,529916,53,21369,-39
2019-11-23 23:15:21,10.43,7.32,8.70,99.90,529872,53,20960,-39
2019-11-23 23:15:52,10.90,6.68,8.40,99.90,529866,53,20893,-39
2019-11-23 23:16:23,10.07,7.43,10.07,10.07,529519,53,21000,-39
2019-11-23 23:16:54,8.93,6.75,8.50,99.90,529907,53,21045,-39
2019-11-23 23:17:25,10.52,6.65,8.10,99.90,529798,53,21449,-39
2019-11-23 23:17:56,11.35,7.47,8.70,99.90,529883,53,20945,-39
2019-11-23 23:18:27,12.82,7.68,12.82,12.82,529761,53,21453,-39
2019-11-23 23:18:58,11.00,7.40,8.70,99.90,529898,53,20916,-38
2019-11-23 23:19:29,13.32,7.60,8.70,99.90,529985,53,20933,-38
2019-11-23 23:20:00,13.98,8.68,13.98,13.98,529825,53,21000,-37
2019-11-23 23:20:31,12.73,8.63,12.73,12.73,529914,53,21040,-37
2019-11-23 23:21:03,14.07,8.45,14.07,14.07,530008,53,20917,-38
2019-11-23 23:21:34,18.33,9.05,8.40,99.90,530094,53,20929,-37
2019-11-23 23:22:05,11.52,7.12,11.52,11.52,530032,53,20905,-40
2019-11-23 23:22:36,14.55,9.18,8.60,99.90,530394,53,21032,-39
2019-11-23 23:23:07,24.15,11.48,24.15,24.15,530388,53,21466,-40
2019-11-23 23:23:38,20.98,13.43,8.80,99.90,530728,53,20965,-38
2019-11-23 23:24:09,16.00,10.98,8.30,99.90,530649,53,20997,-40
2019-11-23 23:24:40,16.73,11.18,8.60,99.90,530645,53,20952,-40
2019-11-23 23:25:11,12.98,8.90,12.98,12.98,530336,53,21044,-40
2019-11-23 23:25:42,18.83,9.98,8.80,99.90,530556,53,21025,-41
2019-11-23 23:26:13,12.48,8.88,8.20,99.90,530101,53,20952,-41
2019-11-23 23:26:44,17.23,10.93,8.10,99.90,530377,53,20956,-40
2019-11-23 23:27:15,9.85,7.30,9.85,9.85,530246,53,21012,-40
2019-11-23 23:27:46,15.27,8.07,15.27,15.27,529984,53,21044,-39
2019-11-23 23:28:17,7.53,6.03,9.00,99.90,529951,53,21036,-40
2019-11-23 23:28:48,10.02,6.18,8.20,99.90,529891,53,20953,-40
2019-11-23 23:29:19,7.97,5.80,8.50,99.90,529934,53,21058,-39
2019-11-23 23:29:50,8.43,5.65,8.43,8.43,530102,53,20980,-40
2019-11-23 23:30:21,8.52,5.57,8.30,99.90,530159,53,21096,-41
2019-11-23 23:30:52,9.38,5.68,8.30,99.90,530415,53,20964,-40
2019-11-23 23:31:24,8.50,5.93,8.40,99.90,529738,53,21020,-39
2019-11-23 23:31:55,10.15,5.97,10.15,10.15,529702,53,21020,-47
2019-11-23 23:32:26,8.88,5.53,8.50,99.90,529665,53,21068,-40
2019-11-23 23:32:57,7.70,5.25,7.70,7.70,529724,53,21052,-39
2019-11-23 23:33:28,10.00,5.90,8.70,99.90,529734,53,21481,-39
2019-11-23 23:33:59,8.57,6.18,8.57,8.57,529662,53,20956,-40
2019-11-23 23:34:30,10.18,5.87,8.40,99.90,529711,53,21903,-40
2019-11-23 23:35:05,9.27,6.43,8.50,99.90,529909,53,20941,-40
2019-11-23 23:35:36,9.85,7.03,8.70,99.90,530099,53,21489,-41
2019-11-23 23:36:06,9.95,6.62,8.50,99.90,529984,53,20956,-40
2019-11-23 23:36:37,8.57,6.45,8.40,99.90,529842,53,20987,-40
2019-11-23 23:37:08,9.43,6.55,8.50,99.90,530101,53,21028,-40
2019-11-23 23:37:40,7.80,5.60,7.80,7.80,530141,53,20976,-40
2019-11-23 23:38:10,8.02,5.95,8.20,99.90,530006,53,21036,-40
2019-11-23 23:38:42,8.18,6.10,8.18,8.18,529900,53,21374,-40
2019-11-23 23:39:13,10.32,6.28,8.50,99.90,529708,53,21009,-40
2019-11-23 23:39:44,9.07,6.12,9.07,9.07,529727,53,21460,-40
2019-11-23 23:40:15,9.82,6.70,8.70,99.90,529735,53,21473,-40
2019-11-23 23:40:46,10.02,8.35,10.02,10.02,529778,53,20965,-40
2019-11-23 23:41:17,8.98,6.28,8.98,8.98,529719,53,20961,-40
2019-11-23 23:41:48,8.82,6.03,8.40,99.90,529713,53,21016,-38
2019-11-23 23:42:19,10.10,6.03,10.10,10.10,529624,53,21011,-40
2019-11-23 23:42:50,9.75,6.55,8.50,99.90,529701,53,21044,-39
2019-11-23 23:43:21,8.98,5.97,8.98,8.98,529721,53,20980,-40
2019-11-23 23:43:52,8.60,6.50,8.50,99.90,529667,53,21060,-40
2019-11-23 23:44:24,7.45,5.65,7.45,7.45,529655,53,22036,-38
2019-11-23 23:44:55,7.50,5.65,8.60,99.90,529799,53,21013,-39
2019-11-23 23:45:26,8.57,6.35,8.57,8.57,529680,53,20964,-40
2019-11-23 23:45:57,9.48,5.82,8.60,99.90,529691,53,21016,-38
2019-11-23 23:46:28,7.18,5.40,7.18,7.18,529322,53,21024,-40
2019-11-23 23:46:59,8.45,5.55,8.50,99.90,529825,53,21071,-38
2019-11-23 23:47:30,10.73,6.15,10.73,10.73,529729,53,21383,-39
2019-11-23 23:48:01,7.70,5.72,7.70,7.70,529770,53,21140,-39
2019-11-23 23:48:32,10.48,5.65,8.10,99.90,529649,53,21069,-39
2019-11-23 23:49:03,9.30,5.97,9.30,9.30,529690,53,20952,-39
2019-11-23 23:49:34,10.38,6.60,8.10,99.90,529715,53,21005,-39
2019-11-23 23:50:06,9.32,6.25,9.32,9.32,529559,53,21478,-38
2019-11-23 23:50:37,9.23,5.72,8.10,99.90,529657,53,21020,-39
2019-11-23 23:51:08,9.27,5.45,9.27,9.27,529592,53,22229,-39
2019-11-23 23:51:39,9.13,5.65,8.20,99.90,529756,53,21478,-40
2019-11-23 23:52:10,8.95,5.50,8.95,8.95,529854,53,21350,-38
2019-11-23 23:52:41,9.57,5.60,8.10,99.90,529917,53,20958,-38
2019-11-23 23:53:12,7.75,4.78,7.75,7.75,529860,53,21036,-39
2019-11-23 23:53:43,9.35,5.35,8.40,99.90,529872,53,20977,-39
2019-11-23 23:54:14,7.95,5.87,7.95,7.95,529797,53,21052,-39
2019-11-23 23:54:45,6.78,5.03,8.30,99.90,529892,53,21005,-38
2019-11-23 23:55:16,9.32,6.05,9.32,9.32,529849,53,21020,-38
2019-11-23 23:55:48,10.65,6.10,10.65,10.65,529854,53,21060,-38
2019-11-23 23:56:19,8.63,5.80,8.63,8.63,529457,53,21000,-40
2019-11-23 23:56:50,7.37,5.20,8.40,99.90,529767,53,21486,-39
2019-11-23 23:57:21,8.32,5.95,8.30,99.90,529779,53,20949,-40
2019-11-23 23:57:52,9.55,5.80,9.55,9.55,529807,53,20907,-39
2019-11-23 23:58:23,10.77,6.37,8.30,99.90,529717,53,21020,-39
2019-11-23 23:58:54,10.02,6.22,8.50,99.90,529753,53,20921,-39
2019-11-23 23:59:25,12.27,7.07,8.10,99.90,530006,53,20967,-38
2019-11-23 23:59:56,12.50,7.07,12.50,12.50,530074,53,20929,-40