2019-11-23 00:00:13,35.97,23.95,2.50,99.90,536379,53,20942,-63
2019-11-23 00:00:52,38.33,23.73,2.50,99.90,536384,53,20958,-62
2019-11-23 00:01:24,37.88,23.50,2.50,99.90,536337,53,20911,-62
2019-11-23 00:01:55,34.13,22.27,2.50,99.90,536294,53,21010,-61
2019-11-23 00:02:51,39.50,23.42,2.50,99.90,536305,53,21408,-62
2019-11-23 00:03:22,42.35,23.48,2.50,99.90,536425,53,20883,-62
2019-11-23 00:03:53,47.20,23.12,2.40,99.90,536428,53,20955,-62
2019-11-23 00:04:24,43.13,23.55,2.40,99.90,536334,53,20930,-63
2019-11-23 00:04:55,66.55,26.20,2.40,99.90,536394,53,20927,-62
2019-11-23 00:05:28,46.95,25.58,2.40,99.90,536462,53,20998,-62
2019-11-23 00:05:59,63.47,28.42,2.40,99.90,535745,53,21430,-63
2019-11-23 00:06:30,50.50,26.50,2.40,99.90,536332,53,20982,-63
2019-11-23 00:07:02,47.65,26.70,2.30,99.90,536227,53,21367,-64
2019-11-23 00:07:32,42.55,24.77,2.30,99.90,536307,53,21394,-63
2019-11-23 00:08:06,49.45,25.85,2.30,99.90,536313,53,20946,-63
2019-11-23 00:08:37,50.88,26.67,2.30,99.90,536406,53,21406,-63
2019-11-23 00:09:08,52.08,25.92,2.30,99.90,536395,53,20939,-63
2019-11-23 00:09:39,41.08,25.30,2.30,99.90,536426,53,21390,-63
2019-11-23 00:10:10,38.10,24.12,2.30,99.90,536339,53,20962,-63
2019-11-23 00:10:41,38.25,23.92,2.30,99.90,536422,53,20919,-63
2019-11-23 00:11:11,40.78,24.40,2.30,99.90,536335,53,20947,-63
2019-11-23 00:11:42,61.33,26.58,2.30,99.90,536363,53,21477,-63
2019-11-23 00:12:13,59.53,26.37,2.30,99.90,536345,53,20919,-63
2019-11-23 00:12:44,43.28,25.62,2.30,99.90,536369,53,20915,-62
2019-11-23 00:13:15,34.10,23.05,2.30,99.90,536377,53,20907,-62
2019-11-23 00:13:46,44.53,24.83,2.40,99.90,536406,53,20926,-62
2019-11-23 00:14:17,63.53,25.98,2.40,99.90,536352,53,20975,-63
2019-11-23 00:14:48,47.88,25.58,2.30,99.90,536431,53,20958,-62
2019-11-23 00:17:11,68.18,29.02,2.40,99.90,536368,53,20939,-62
2019-11-23 00:17:42,58.40,27.10,2.40,99.90,536398,53,20951,-62
2019-11-23 00:18:15,43.95,24.40,2.40,99.90,536430,53,20951,-62
2019-11-23 00:18:46,49.95,26.33,2.40,99.90,536342,53,21374,-63
2019-11-23 00:19:17,79.03,27.17,2.40,99.90,536423,53,20882,-62
2019-11-23 00:19:48,54.10,27.10,2.40,99.90,536350,53,20950,-62
2019-11-23 00:20:19,56.35,25.67,2.30,99.90,536424,53,21402,-63
2019-11-23 00:20:50,65.20,26.77,2.40,99.90,536342,53,20975,-62
2019-11-23 00:21:21,36.42,23.67,2.40,99.90,536419,53,20879,-63
2019-11-23 00:21:52,42.45,25.35,2.30,99.90,536243,53,21402,-62
2019-11-23 00:22:23,52.78,25.98,2.40,99.90,536418,53,20879,-62
2019-11-23 00:22:54,73.10,27.90,2.40,99.90,536393,53,21402,-62
2019-11-23 00:23:25,56.63,27.70,2.40,99.90,536412,53,20883,-62
2019-11-23 00:23:56,56.20,26.83,2.40,99.90,536390,53,20979,-63
2019-11-23 00:24:31,61.67,26.60,2.30,99.90,536414,53,21343,-62
2019-11-23 00:25:02,77.75,26.73,2.40,99.90,536357,53,21010,-63
2019-11-23 00:25:33,57.03,27.45,2.40,99.90,536320,53,20970,-63
2019-11-23 00:26:05,61.63,27.35,2.40,99.90,536347,53,21510,-62
2019-11-23 00:26:36,53.15,26.70,2.40,99.90,536335,53,21410,-63
2019-11-23 00:27:06,62.92,29.15,2.40,99.90,536135,53,20947,-63
2019-11-23 00:27:37,42.35,24.70,2.40,99.90,536347,53,20947,-62
2019-11-23 00:28:08,68.28,31.20,2.30,99.90,536391,53,20978,-63
2019-11-23 00:28:39,62.03,30.75,2.30,99.90,536385,53,21005,-63
2019-11-23 00:29:10,54.70,29.40,2.30,99.90,536329,53,21009,-62
2019-11-23 00:29:41,53.15,27.25,2.30,99.90,536275,53,20915,-63
2019-11-23 00:30:12,140.05,36.45,2.30,99.90,536434,53,20931,-63
2019-11-23 00:30:57,92.37,53.72,2.30,99.90,536378,53,20895,-62
2019-11-23 00:31:32,78.03,37.95,2.30,99.90,536454,53,20894,-63
2019-11-23 00:32:03,68.37,32.35,2.30,99.90,536397,53,20951,-63
2019-11-23 00:32:34,47.75,27.73,2.30,99.90,536345,53,20935,-62
2019-11-23 00:33:05,52.03,27.92,2.30,99.90,536387,53,20946,-62
2019-11-23 00:33:36,56.35,26.40,2.20,99.90,536406,53,20970,-62
2019-11-23 00:34:09,48.45,25.88,2.20,99.90,536414,53,20911,-62
2019-11-23 00:34:40,50.72,24.92,2.20,99.90,536291,53,21480,-63
2019-11-23 00:35:11,40.22,24.77,2.20,99.90,536304,53,20954,-63
2019-11-23 00:35:41,33.95,23.92,2.20,99.90,536371,53,20907,-62
2019-11-23 00:36:12,41.67,24.35,2.20,99.90,536406,53,20935,-63
2019-11-23 00:36:43,32.45,22.02,2.20,99.90,536435,53,21446,-62
2019-11-23 00:37:14,37.80,23.55,2.20,99.90,536100,53,20973,-62
2019-11-23 00:37:45,85.50,26.80,2.20,99.90,536308,53,20891,-63
2019-11-23 00:38:17,47.30,24.45,2.20,99.90,536433,53,20954,-62
2019-11-23 00:38:49,40.60,25.20,2.20,99.90,536414,53,21375,-62
2019-11-23 00:39:22,72.45,28.23,2.20,99.90,536348,53,20990,-63
2019-11-23 00:39:58,52.22,24.73,2.20,99.90,536348,53,20895,-63
2019-11-23 00:40:29,55.30,23.90,2.20,99.90,536351,53,20954,-63
2019-11-23 00:41:19,74.25,25.33,2.10,99.90,536392,53,20891,-62
2019-11-23 00:42:03,57.22,24.08,2.10,99.90,485095,57,20986,-63
2019-11-23 00:42:33,41.55,22.58,2.10,99.90,536389,53,20962,-63
2019-11-23 00:43:04,44.58,24.42,2.10,99.90,536334,53,20923,-64
2019-11-23 00:43:38,37.55,23.50,2.10,99.90,536418,53,20934,-64
2019-11-23 00:44:16,34.17,22.60,2.10,99.90,536404,53,21042,-64
2019-11-23 00:44:57,33.25,21.83,2.10,99.90,536327,53,20934,-64
2019-11-23 00:45:33,37.78,23.52,2.10,99.90,536618,53,20947,-63
2019-11-23 00:46:05,36.10,23.95,2.20,99.90,536411,53,20967,-65
2019-11-23 00:46:36,35.05,23.90,2.20,99.90,536481,53,20898,-63
2019-11-23 00:47:07,33.97,22.05,2.20,99.90,536092,53,20935,-64
2019-11-23 00:47:45,38.65,23.20,2.20,99.90,536221,53,20974,-63
2019-11-23 00:48:16,38.47,23.50,2.10,99.90,536393,53,20946,-64
2019-11-23 00:48:47,33.15,22.33,2.10,99.90,536367,53,20950,-63
2019-11-23 00:49:18,35.13,22.27,2.10,99.90,536406,53,20879,-64
2019-11-23 00:49:49,38.53,23.95,2.10,99.90,536317,53,21010,-63
2019-11-23 00:50:20,43.30,24.17,2.10,99.90,536373,53,20871,-64
2019-11-23 00:50:51,54.90,24.00,2.10,99.90,536348,53,21391,-64
2019-11-23 00:51:23,52.38,27.05,2.10,99.90,536389,53,20922,-64
2019-11-23 00:51:54,52.97,25.30,2.10,99.90,536327,53,21502,-63
2019-11-23 00:52:25,38.35,24.63,2.10,99.90,536345,53,21379,-64
2019-11-23 00:52:56,33.72,23.27,2.20,99.90,536333,53,20926,-64
2019-11-23 00:53:27,40.78,24.73,2.10,99.90,536386,53,20962,-63
2019-11-23 00:53:58,44.05,23.77,2.10,99.90,536353,53,20994,-63
2019-11-23 00:54:29,47.62,25.88,2.10,99.90,536318,53,20966,-63
2019-11-23 00:55:00,34.90,23.70,2.10,99.90,536362,53,20910,-64
2019-11-23 00:55:31,47.45,24.63,2.10,99.90,536387,53,20954,-63
2019-11-23 00:56:02,46.92,24.87,2.10,99.90,536328,53,21482,-63
2019-11-23 00:56:33,45.80,24.30,2.10,99.90,536371,53,20907,-64
2019-11-23 00:57:04,36.30,23.98,2.10,99.90,536214,53,20934,-64
2019-11-23 00:57:34,39.78,25.48,2.10,99.90,536366,53,20887,-64
2019-11-23 00:58:05,42.10,25.67,2.20,99.90,536372,53,21466,-64
2019-11-23 00:58:36,42.70,24.58,2.10,99.90,536346,53,20906,-64
2019-11-23 00:59:07,50.35,25.88,2.10,99.90,536395,53,20911,-64
2019-11-23 00:59:38,47.33,25.83,2.10,99.90,536336,53,20879,-64
2019-11-23 01:00:10,40.80,25.35,2.10,99.90,536269,53,21422,-64
2019-11-23 01:00:41,34.55,24.05,2.10,99.90,536420,53,21367,-63
2019-11-23 01:01:12,45.05,26.17,2.10,99.90,536375,53,20978,-63
2019-11-23 01:01:43,36.45,24.83,2.10,99.90,536359,53,21362,-63
2019-11-23 01:02:14,34.33,23.45,2.10,99.90,536296,53,20942,-63
2019-11-23 01:02:45,39.03,24.52,2.10,99.90,536366,53,20863,-64
2019-11-23 01:03:32,40.25,25.02,2.10,99.90,536342,53,20974,-63
2019-11-23 01:04:03,38.67,24.15,2.10,99.90,536264,53,21411,-64
2019-11-23 01:04:34,35.45,23.42,2.10,99.90,536346,53,21379,-64
2019-11-23 01:05:06,38.80,23.83,2.10,99.90,536325,53,21370,-63
2019-11-23 01:05:37,36.72,24.15,2.10,99.90,536396,53,21391,-63
2019-11-23 01:06:12,41.47,24.75,2.10,99.90,536338,53,20927,-63
2019-11-23 01:06:43,53.17,26.60,2.10,99.90,536372,53,21335,-62
2019-11-23 01:07:14,38.85,24.37,2.10,99.90,536190,53,20959,-63
2019-11-23 01:07:45,37.05,24.12,2.10,99.90,501624,53,1897605,-63
2019-11-23 01:08:16,30.20,21.98,2.10,99.90,536376,53,21014,-63
2019-11-23 01:08:49,47.20,26.02,2.10,99.90,536341,53,21002,-63
2019-11-23 01:11:13,55.08,25.85,2.10,99.90,536348,53,21398,-63
2019-11-23 01:11:44,40.83,24.80,2.10,99.90,536455,53,21018,-63
2019-11-23 01:12:14,32.90,23.12,2.10,99.90,536335,53,21335,-63
2019-11-23 01:12:46,43.72,25.50,2.10,99.90,536312,53,20930,-64
2019-11-23 01:13:17,42.75,24.65,2.00,99.90,536389,53,20987,-63
2019-11-23 01:13:49,41.50,25.30,2.10,99.90,536344,53,20993,-63
2019-11-23 01:14:20,47.83,26.35,2.10,99.90,536345,53,21438,-63
2019-11-23 01:14:51,40.47,25.20,2.00,99.90,536372,53,20899,-63
2019-11-23 01:15:25,35.03,24.05,2.00,99.90,536383,53,20978,-64
2019-11-23 01:15:56,38.42,26.10,2.10,99.90,536372,53,21474,-63
2019-11-23 01:16:27,41.33,25.20,2.00,99.90,536445,53,20890,-64
2019-11-23 01:16:58,47.25,27.95,2.10,99.90,536251,53,21004,-64
2019-11-23 01:17:28,35.53,24.65,2.00,99.90,536253,53,20887,-63
2019-11-23 01:17:59,34.33,24.00,2.00,99.90,536359,53,20950,-64
2019-11-23 01:18:31,39.40,25.17,2.00,99.90,536382,53,20879,-63
2019-11-23 01:19:02,34.05,24.37,2.10,99.90,536254,53,21489,-64
2019-11-23 01:19:33,34.13,22.70,2.10,99.90,536269,53,21426,-64
2019-11-23 01:20:07,35.90,25.23,2.10,99.90,536356,53,21493,-63
2019-11-23 01:20:47,37.45,24.37,2.10,99.90,536364,53,21406,-63
2019-11-23 01:21:18,30.52,23.00,2.10,99.90,536516,53,21411,-63
2019-11-23 01:21:49,33.90,23.83,2.10,99.90,536325,53,21425,-63
2019-11-23 01:22:22,31.42,21.62,2.10,99.90,536387,53,20942,-63
2019-11-23 01:22:53,33.65,23.30,2.10,99.90,536376,53,20950,-63
2019-11-23 01:23:44,43.80,24.92,2.10,99.90,536351,53,20997,-64
2019-11-23 01:24:15,41.40,24.40,2.10,99.90,536395,53,21387,-63
2019-11-23 01:24:47,41.55,25.33,2.10,99.90,536399,53,20891,-63
2019-11-23 01:25:18,36.38,23.55,2.10,99.90,536383,53,21445,-64
2019-11-23 01:25:49,35.88,23.12,2.10,99.90,536396,53,20891,-63
2019-11-23 01:26:21,45.00,25.92,2.10,99.90,536404,53,21394,-64
2019-11-23 01:26:51,31.02,21.65,2.10,99.90,536482,53,20950,-63
2019-11-23 01:27:22,41.05,24.10,2.10,99.90,536143,53,20915,-63
2019-11-23 01:27:53,37.30,23.80,2.10,99.90,536487,53,20892,-64
2019-11-23 01:28:24,46.97,25.40,2.10,99.90,536364,53,20934,-63
2019-11-23 01:28:55,40.75,24.85,2.10,99.90,536383,53,20904,-64
2019-11-23 01:29:26,36.47,24.00,2.10,99.90,536424,53,20906,-63
2019-11-23 01:29:57,55.03,24.17,2.10,99.90,536393,53,20922,-65
2019-11-23 01:30:28,44.15,23.52,2.10,99.90,536358,53,21387,-64
2019-11-23 01:30:59,37.17,22.95,2.10,99.90,536371,53,20883,-63
2019-11-23 01:31:30,89.37,26.92,2.10,99.90,536300,53,20942,-63
2019-11-23 01:32:01,46.83,23.25,2.10,99.90,536313,53,20947,-63
2019-11-23 01:32:32,68.57,25.98,2.10,99.90,536370,53,20998,-64
2019-11-23 01:33:05,48.03,26.48,2.10,99.90,536433,53,21347,-63
2019-11-23 01:33:36,37.15,24.15,2.00,99.90,536273,53,21407,-63
2019-11-23 01:34:07,49.33,26.12,2.00,99.90,536397,53,20880,-63
2019-11-23 01:34:38,41.10,25.88,2.10,99.90,536388,53,21103,-64
2019-11-23 01:35:50,35.58,23.80,2.10,99.90,536391,53,20875,-63
2019-11-23 01:36:28,43.47,23.20,2.10,99.90,536384,53,21354,-63
2019-11-23 01:37:00,64.75,26.25,2.10,99.90,536230,53,21450,-62
2019-11-23 01:37:31,57.25,27.27,2.10,99.90,536382,53,21029,-64
2019-11-23 01:38:02,58.58,25.12,2.10,99.90,536336,53,20939,-63
2019-11-23 01:38:38,40.03,25.55,2.00,99.90,536336,53,20947,-64
2019-11-23 01:39:09,52.95,26.85,2.00,99.90,536302,53,21348,-63
2019-11-23 01:39:40,48.75,25.10,2.00,99.90,536330,53,21387,-64
2019-11-23 01:40:11,37.95,23.50,2.00,99.90,536398,53,20951,-63
2019-11-23 01:40:42,52.22,26.50,2.10,99.90,536371,53,20930,-63
2019-11-23 01:41:13,59.13,27.55,2.00,99.90,536391,53,20927,-63
2019-11-23 01:41:44,54.63,26.35,2.10,99.90,536275,53,20931,-63
2019-11-23 01:42:16,55.12,26.48,2.00,99.90,536374,53,21459,-64
2019-11-23 01:42:47,43.17,25.27,2.00,99.90,536381,53,20954,-63
2019-11-23 01:43:21,43.97,25.27,2.00,99.90,536405,53,20935,-63
2019-11-23 01:45:16,69.10,27.55,2.00,99.90,536343,53,20947,-63
2019-11-23 01:45:47,74.95,32.90,2.00,99.90,536353,53,20899,-64
2019-11-23 01:46:18,64.80,33.03,2.00,99.90,536449,53,21486,-63
2019-11-23 01:46:49,80.93,41.35,2.00,99.90,536349,53,20982,-63
2019-11-23 01:47:20,50.67,30.08,2.00,99.90,536187,53,20942,-64
2019-11-23 01:47:53,44.30,30.05,2.00,99.90,536311,53,20943,-63
2019-11-23 01:49:13,52.05,32.72,2.00,99.90,536368,53,20939,-63
2019-11-23 01:49:44,53.30,28.30,2.00,99.90,536371,53,20950,-64
2019-11-23 01:50:33,45.72,26.27,2.00,99.90,536364,53,21383,-64
2019-11-23 01:51:22,42.70,25.40,2.00,99.90,485087,57,20951,-62
2019-11-23 01:53:24,51.92,26.65,2.00,99.90,536321,53,20942,-64
2019-11-23 01:53:55,46.55,27.67,2.00,99.90,536399,53,21018,-63
2019-11-23 01:54:25,42.55,26.00,2.00,99.90,536357,53,20931,-63
2019-11-23 01:54:57,49.85,29.15,2.00,99.90,536420,53,20919,-63
2019-11-23 01:56:28,41.40,26.87,2.00,99.90,536400,53,20997,-63
2019-11-23 01:56:59,48.90,27.17,2.00,99.90,536302,53,20947,-63
2019-11-23 01:57:30,70.03,29.23,2.00,99.90,536367,53,20927,-63
2019-11-23 01:58:01,48.65,28.58,2.00,99.90,536334,53,20936,-64
2019-11-23 01:58:39,46.40,27.98,2.00,99.90,536397,53,21316,-64
2019-11-23 01:59:22,44.75,26.77,2.00,99.90,536405,53,21348,-64
2019-11-23 01:59:53,70.90,27.60,2.00,99.90,536436,53,21414,-63
2019-11-23 02:00:24,58.63,29.02,2.00,99.90,536321,53,20919,-63
2019-11-23 02:00:55,49.47,27.55,2.00,99.90,536371,53,21406,-63
2019-11-23 02:01:26,47.35,26.90,1.90,99.90,536346,53,21002,-63
2019-11-23 02:01:57,61.97,27.45,2.00,99.90,536330,53,20954,-63
2019-11-23 02:02:28,56.58,27.52,1.90,99.90,536331,53,20915,-64
2019-11-23 02:02:59,52.70,26.85,1.90,99.90,536365,53,20938,-64
2019-11-23 02:03:30,55.38,28.48,1.90,99.90,536343,53,21379,-63
2019-11-23 02:04:01,49.80,27.80,1.90,99.90,536333,53,21427,-64
2019-11-23 02:04:32,48.90,27.52,2.00,99.90,536319,53,20930,-64
2019-11-23 02:05:03,36.92,25.90,2.00,99.90,536351,53,21002,-63
2019-11-23 02:05:34,40.12,26.05,2.00,99.90,536284,53,21391,-64
2019-11-23 02:06:08,40.30,27.37,2.00,99.90,536336,53,20891,-63
2019-11-23 02:06:39,47.88,27.80,2.00,99.90,536248,53,21395,-63
2019-11-23 02:07:09,36.13,25.17,2.00,99.90,536142,53,20939,-65
2019-11-23 02:07:40,40.03,26.20,2.00,99.90,536358,53,20946,-63
2019-11-23 02:08:11,40.30,25.90,2.00,99.90,536391,53,20875,-63
2019-11-23 02:08:42,44.47,26.10,2.00,99.90,536370,53,21422,-63
2019-11-23 02:09:13,44.30,25.40,2.00,99.90,536389,53,20911,-64
2019-11-23 02:09:44,43.45,25.58,2.00,99.90,536389,53,20934,-63
2019-11-23 02:10:15,40.83,25.02,2.00,99.90,536326,53,20890,-64
2019-11-23 02:10:47,46.25,28.20,2.00,99.90,536334,53,20930,-63
2019-11-23 02:11:18,34.92,24.50,2.00,99.90,536244,53,21509,-64
2019-11-23 02:11:49,38.78,25.25,2.00,99.90,536344,53,20962,-64
2019-11-23 02:12:20,48.05,27.15,2.10,99.90,536381,53,20898,-64
2019-11-23 02:13:19,53.95,28.15,2.10,99.90,536293,53,20986,-64
2019-11-23 02:13:50,43.50,25.90,2.10,99.90,536322,53,21398,-64
2019-11-23 02:14:21,45.55,25.75,2.10,99.90,536397,53,20910,-64
2019-11-23 02:14:52,47.88,27.62,2.10,99.90,536333,53,21001,-64
2019-11-23 02:15:23,39.38,24.63,2.10,99.90,536282,53,20875,-64
2019-11-23 02:15:54,39.40,25.55,2.10,99.90,536282,53,20962,-64
2019-11-23 02:16:25,61.83,28.12,2.10,99.90,536399,53,21441,-64
2019-11-23 02:16:56,41.63,26.48,2.10,99.90,536264,53,20974,-65
2019-11-23 02:17:27,40.92,26.73,2.10,99.90,536228,53,20887,-64
2019-11-23 02:17:58,40.33,26.73,2.10,99.90,536326,53,21391,-64
2019-11-23 02:18:29,47.58,27.15,2.10,99.90,536313,53,20982,-64
2019-11-23 02:19:47,43.90,26.90,2.10,99.90,536311,53,21398,-64
2019-11-23 02:20:18,37.63,24.50,2.10,99.90,536442,53,21355,-63
2019-11-23 02:20:50,48.72,26.60,2.10,99.90,536343,53,20867,-63
2019-11-23 02:21:20,56.78,26.65,2.10,99.90,536230,53,21390,-63
2019-11-23 02:21:51,54.60,29.05,2.10,99.90,536322,53,20947,-63
2019-11-23 02:22:24,57.60,27.52,2.10,99.90,536306,53,21379,-63
2019-11-23 02:22:55,41.65,26.62,2.10,99.90,536386,53,21411,-63
2019-11-23 02:23:27,53.50,29.12,2.10,99.90,536314,53,20930,-63
2019-11-23 02:23:57,40.50,26.00,2.10,99.90,536327,53,21422,-63
2019-11-23 02:24:28,38.60,26.35,2.10,99.90,536364,53,20978,-63
2019-11-23 02:25:01,51.03,28.42,2.10,99.90,536354,53,20927,-63
2019-11-23 02:25:32,40.35,26.23,2.10,99.90,536235,53,21402,-64
2019-11-23 02:26:03,38.75,25.20,2.10,99.90,536325,53,20887,-63
2019-11-23 02:26:33,41.75,26.73,2.10,99.90,536307,53,21395,-63
2019-11-23 02:27:04,47.30,26.75,2.10,99.90,536156,53,20883,-63
2019-11-23 02:27:35,45.03,26.75,2.10,99.90,536271,53,20930,-63
2019-11-23 02:28:07,47.80,26.27,2.10,99.90,536381,53,20946,-63
2019-11-23 02:28:38,31.92,22.05,2.10,99.90,536339,53,21402,-63
2019-11-23 02:29:08,52.50,26.27,2.10,99.90,536368,53,20879,-63
2019-11-23 02:29:40,42.00,25.83,2.10,99.90,536305,53,20993,-63
2019-11-23 02:30:36,48.28,25.98,2.10,99.90,536396,53,20939,-63
2019-11-23 02:31:07,40.80,25.75,2.10,99.90,536409,53,21339,-63
2019-11-23 02:31:38,33.10,23.40,2.10,99.90,536251,53,20970,-63
2019-11-23 02:32:10,39.13,24.85,2.10,99.90,536322,53,20951,-63
2019-11-23 02:32:41,41.30,26.02,2.10,99.90,536382,53,21386,-63
2019-11-23 02:33:14,37.85,25.30,2.10,99.90,536362,53,20887,-63
2019-11-23 02:33:45,55.58,27.50,2.10,99.90,536335,53,21477,-63
2019-11-23 02:34:16,42.20,26.15,2.10,99.90,536339,53,20927,-63
2019-11-23 02:34:47,40.10,26.20,2.10,99.90,536338,53,20931,-63
2019-11-23 02:35:28,40.95,26.15,2.20,99.90,536400,53,20887,-63
2019-11-23 02:36:03,40.95,25.45,2.10,99.90,536377,53,20879,-63
2019-11-23 02:36:33,70.20,27.10,2.10,99.90,536369,53,21363,-63
2019-11-23 02:37:05,67.68,27.48,2.10,99.90,536131,53,20919,-63
2019-11-23 02:37:36,67.70,29.63,2.10,99.90,536428,53,21387,-63
2019-11-23 02:38:07,35.42,24.67,2.10,99.90,536319,53,20955,-63
2019-11-23 02:38:38,51.25,27.75,2.10,99.90,536366,53,20950,-63
2019-11-23 02:39:09,41.63,26.05,2.10,99.90,536339,53,21394,-63
2019-11-23 02:39:40,62.25,29.75,2.10,99.90,536326,53,20931,-63
2019-11-23 02:40:11,50.50,27.90,2.10,99.90,536308,53,20930,-63
2019-11-23 02:40:42,47.67,27.20,2.10,99.90,536290,53,20946,-63
2019-11-23 02:41:13,35.92,25.10,2.10,99.90,536363,53,20883,-63
2019-11-23 02:41:44,35.25,25.00,2.10,99.90,536272,53,21410,-63
2019-11-23 02:42:15,43.47,26.20,2.10,99.90,536299,53,20891,-63
2019-11-23 02:42:46,49.05,27.37,2.10,99.90,536382,53,21363,-63
2019-11-23 02:43:17,42.17,26.60,2.10,99.90,536391,53,20907,-63
2019-11-23 02:43:48,48.30,27.77,2.10,99.90,536335,53,20998,-61
2019-11-23 02:44:19,44.33,26.85,2.10,99.90,536362,53,20895,-63
2019-11-23 02:44:50,45.03,27.10,2.10,99.90,536371,53,20998,-63
2019-11-23 02:45:21,47.80,27.33,2.20,99.90,536348,53,20931,-63
2019-11-23 02:45:53,45.55,27.92,2.20,99.90,536258,53,21403,-63
2019-11-23 02:46:24,42.83,27.27,2.10,99.90,536410,53,20895,-64
2019-11-23 02:46:55,39.72,26.52,2.10,99.90,536303,53,20946,-64
2019-11-23 02:47:26,47.45,28.77,2.20,99.90,536246,53,20883,-64
2019-11-23 02:47:57,43.33,27.35,2.20,99.90,536367,53,21395,-64
2019-11-23 02:48:28,39.70,25.77,2.10,99.90,536237,53,21430,-64
2019-11-23 02:48:59,37.83,26.02,2.10,99.90,536414,53,20970,-64
2019-11-23 02:49:30,41.30,24.90,2.10,99.90,536321,53,20931,-63
2019-11-23 02:50:02,43.40,25.98,2.10,99.90,536325,53,20876,-63
2019-11-23 02:50:51,37.38,25.27,2.10,99.90,536248,53,21432,-63
2019-11-23 02:51:22,50.70,26.00,2.20,99.90,536362,53,20895,-64
2019-11-23 02:51:54,30.08,22.70,2.20,99.90,536292,53,20954,-63
2019-11-23 02:52:26,37.05,24.25,2.20,99.90,536302,53,20915,-63
2019-11-23 02:53:29,32.83,23.33,2.20,99.90,536250,53,20991,-64
2019-11-23 02:55:34,37.70,24.20,2.20,99.90,536343,53,20875,-63
2019-11-23 02:56:24,35.45,24.08,2.20,99.90,536356,53,21006,-63
2019-11-23 02:56:58,45.20,24.70,2.20,99.90,485069,57,20970,-65
2019-11-23 02:57:31,38.05,24.48,2.20,99.90,536217,53,20978,-62
2019-11-23 02:58:02,36.85,23.98,2.20,99.90,536281,53,20954,-62
2019-11-23 02:58:33,39.97,25.05,2.10,99.90,536283,53,21328,-62
2019-11-23 02:59:04,35.47,23.90,2.10,99.90,536293,53,20967,-62
2019-11-23 02:59:35,34.70,22.80,2.10,99.90,536392,53,20899,-62
2019-11-23 03:00:06,36.53,24.40,2.10,99.90,536318,53,20923,-62
2019-11-23 03:00:37,40.78,26.62,2.10,99.90,536312,53,20959,-62
2019-11-23 03:01:08,33.03,23.50,2.10,99.90,536275,53,21022,-62
2019-11-23 03:01:39,35.58,24.17,2.10,99.90,536299,53,20895,-62
2019-11-23 03:02:10,35.47,24.25,2.10,99.90,536363,53,20947,-62
2019-11-23 03:02:41,42.53,25.55,2.10,99.90,536363,53,20962,-62
2019-11-23 03:03:12,30.60,22.80,2.10,99.90,536345,53,20927,-64
2019-11-23 03:03:43,37.67,25.48,2.10,99.90,536299,53,21434,-63
2019-11-23 03:04:14,34.50,23.23,2.10,99.90,536344,53,20935,-62
2019-11-23 03:04:45,34.85,23.17,2.10,99.90,536346,53,20950,-62
2019-11-23 03:05:16,34.85,23.20,2.10,99.90,536319,53,20930,-64
2019-11-23 03:05:47,41.42,24.73,2.10,99.90,536354,53,21351,-63
2019-11-23 03:06:18,36.33,23.95,2.10,99.90,536253,53,21005,-63
2019-11-23 03:06:49,39.08,25.30,2.10,99.90,536335,53,20875,-62
2019-11-23 03:07:20,36.15,23.62,2.10,99.90,536081,53,20974,-62
2019-11-23 03:07:51,42.05,26.02,2.10,99.90,536389,53,20962,-63
2019-11-23 03:08:22,44.10,26.80,2.10,99.90,536337,53,21415,-62
2019-11-23 03:08:53,43.13,26.92,2.10,99.90,536334,53,20898,-64
2019-11-23 03:09:24,36.22,23.95,2.10,99.90,536295,53,20934,-64
2019-11-23 03:09:55,37.58,24.58,2.10,99.90,536337,53,20911,-63
2019-11-23 03:10:26,34.38,24.30,2.10,99.90,536326,53,20942,-62
2019-11-23 03:10:57,36.78,23.83,2.10,99.90,536289,53,20907,-62
2019-11-23 03:11:28,36.10,24.05,2.10,99.90,536243,53,20903,-62
2019-11-23 03:11:59,38.13,24.90,2.10,99.90,536305,53,20994,-62
2019-11-23 03:12:30,39.92,25.80,2.10,99.90,536263,53,21486,-64
2019-11-23 03:13:01,37.75,24.90,2.10,99.90,536376,53,20879,-64
2019-11-23 03:13:32,43.50,26.77,2.10,99.90,536215,53,20982,-64
2019-11-23 03:14:03,42.25,26.87,2.10,99.90,536335,53,20953,-64
2019-11-23 03:14:34,40.03,26.20,2.10,99.90,536315,53,21395,-62
2019-11-23 03:15:05,47.03,26.50,2.10,99.90,536344,53,20899,-61
2019-11-23 03:15:36,42.15,26.27,2.10,99.90,536252,53,21390,-62
2019-11-23 03:16:07,43.80,27.15,2.10,99.90,536321,53,20966,-64
2019-11-23 03:16:38,44.17,27.55,2.10,99.90,536246,53,20939,-64
2019-11-23 03:17:09,40.08,26.17,2.10,99.90,536129,53,20863,-63
2019-11-23 03:17:40,34.55,24.52,2.10,99.90,536295,53,21378,-62
2019-11-23 03:18:11,41.45,26.35,2.10,99.90,536327,53,20879,-63
2019-11-23 03:18:42,40.85,26.25,2.10,99.90,536266,53,20943,-62
2019-11-23 03:19:13,36.67,23.92,2.10,99.90,536344,53,20970,-62
2019-11-23 03:19:44,45.42,27.70,2.10,99.90,536198,53,21399,-62
2019-11-23 03:20:15,42.08,25.85,2.10,99.90,536347,53,20899,-63
2019-11-23 03:20:46,37.85,25.85,2.10,99.90,536382,53,21010,-62
2019-11-23 03:21:17,37.92,25.12,2.10,99.90,536399,53,21003,-63
2019-11-23 03:21:48,43.15,26.50,2.10,99.90,536186,53,20947,-62
2019-11-23 03:22:19,41.05,25.75,2.10,99.90,536282,53,20935,-63
2019-11-23 03:22:50,50.22,25.48,2.10,99.90,536368,53,20970,-62
2019-11-23 03:23:21,45.15,26.87,2.00,99.90,536278,53,21383,-62
2019-11-23 03:23:52,36.38,23.92,2.10,99.90,536377,53,20922,-63
2019-11-23 03:24:23,42.67,25.60,2.10,99.90,536359,53,20931,-62
2019-11-23 03:24:54,40.63,25.75,2.10,99.90,536278,53,21451,-62
2019-11-23 03:25:25,44.40,26.73,2.10,99.90,536361,53,20938,-62
2019-11-23 03:25:56,34.63,23.62,2.10,99.90,536339,53,20967,-62
2019-11-23 03:26:27,41.33,26.60,2.00,99.90,536314,53,21410,-62
2019-11-23 03:26:58,39.85,25.33,2.10,99.90,536273,53,20880,-62
2019-11-23 03:27:29,36.60,25.25,2.00,99.90,536152,53,20938,-62
2019-11-23 03:28:00,36.15,24.52,2.10,99.90,536274,53,20954,-62
2019-11-23 03:28:31,36.97,24.33,2.10,99.90,536323,53,20895,-62
2019-11-23 03:29:02,35.03,24.67,2.10,99.90,536331,53,20934,-62
2019-11-23 03:29:33,37.97,26.25,2.10,99.90,536341,53,20946,-62
2019-11-23 03:30:04,36.42,24.73,2.10,99.90,536317,53,21427,-62
2019-11-23 03:30:35,34.40,23.85,2.10,99.90,536335,53,21407,-62
2019-11-23 03:31:06,35.42,23.98,2.10,99.90,536386,53,20894,-62
2019-11-23 03:31:37,37.53,24.77,2.10,99.90,536229,53,20990,-62
2019-11-23 03:32:09,38.78,25.20,2.10,99.90,536350,53,20867,-62
2019-11-23 03:32:40,33.67,22.98,2.10,99.90,536329,53,21414,-63
2019-11-23 03:33:11,33.88,23.45,2.10,99.90,536337,53,20871,-62
2019-11-23 03:33:42,35.72,24.27,2.10,99.90,536325,53,20974,-62
2019-11-23 03:34:13,34.38,24.05,2.10,99.90,536286,53,21323,-62
2019-11-23 03:34:44,35.28,23.42,2.10,99.90,536280,53,20923,-62
2019-11-23 03:36:15,31.52,23.12,2.10,99.90,536344,53,20942,-62
2019-11-23 03:36:46,24.08,17.08,2.10,99.90,536495,53,20947,-63
2019-11-23 03:37:17,33.53,22.10,2.10,99.90,536142,53,20890,-62
2019-11-23 03:37:48,33.47,23.08,2.10,99.90,536310,53,21379,-64
2019-11-23 03:38:19,29.12,21.52,2.10,99.90,536284,53,20887,-62
2019-11-23 03:38:50,30.25,21.42,2.10,99.90,536299,53,21423,-62
2019-11-23 03:39:21,32.60,22.42,2.10,99.90,536342,53,20958,-63
2019-11-23 03:39:52,30.55,21.95,2.10,99.90,536253,53,20911,-62
2019-11-23 03:40:23,32.60,22.77,2.10,99.90,536343,53,20887,-63
2019-11-23 03:40:57,31.42,22.37,2.10,99.90,536290,53,20955,-63
2019-11-23 03:41:30,34.70,23.15,2.10,99.90,536388,53,21336,-61
2019-11-23 03:42:03,29.95,22.17,2.10,99.90,536247,53,21517,-62
2019-11-23 03:42:34,32.97,22.35,2.20,99.90,536345,53,21040,-62
2019-11-23 03:43:07,31.77,22.73,2.10,99.90,536319,53,21497,-63
2019-11-23 03:43:38,34.25,23.27,2.20,99.90,536268,53,21430,-63
2019-11-23 03:44:09,40.08,24.48,2.10,99.90,536337,53,21406,-63
2019-11-23 03:44:41,35.10,23.50,2.20,99.90,536276,53,20882,-63
2019-11-23 03:45:12,32.65,23.02,2.10,99.90,536248,53,21463,-63
2019-11-23 03:45:44,32.58,22.60,2.10,99.90,536312,53,20871,-63
2019-11-23 03:46:15,31.87,22.58,2.10,99.90,536296,53,21470,-64
2019-11-23 03:46:47,34.00,23.50,2.10,99.90,536285,53,21354,-63
2019-11-23 03:47:18,31.83,23.00,2.10,99.90,536150,53,21422,-63
2019-11-23 03:47:49,30.42,22.50,2.10,99.90,536333,53,21355,-63
2019-11-23 03:48:29,29.12,20.65,2.10,99.90,536340,53,21395,-63
2019-11-23 03:49:01,30.65,22.00,2.10,99.90,536437,53,20919,-64
2019-11-23 03:49:34,30.48,21.60,2.10,99.90,536343,53,20985,-64
2019-11-23 03:50:05,35.05,23.38,2.10,99.90,536361,53,21451,-63
2019-11-23 03:50:38,31.95,21.85,2.10,99.90,536296,53,21021,-64
2019-11-23 03:51:14,35.08,22.62,2.10,99.90,536337,53,20950,-63
2019-11-23 03:51:45,33.47,23.55,2.10,99.90,536275,53,20968,-64
2019-11-23 03:52:16,30.92,22.05,2.10,99.90,536286,53,21407,-64
2019-11-23 03:52:47,31.27,21.52,2.10,99.90,536351,53,21411,-64
2019-11-23 03:53:18,28.25,21.08,2.10,99.90,536305,53,20942,-64
2019-11-23 03:53:49,31.00,21.95,2.10,99.90,536283,53,21411,-64
2019-11-23 03:54:21,29.23,20.37,2.10,99.90,536395,53,20926,-64
2019-11-23 03:54:52,31.83,21.80,2.10,99.90,536344,53,21395,-64
2019-11-23 03:55:23,31.45,22.95,2.10,99.90,536353,53,20927,-65
2019-11-23 03:55:55,34.08,22.70,2.10,99.90,536398,53,21371,-65
2019-11-23 03:56:26,32.75,22.33,2.10,99.90,536428,53,21394,-65
2019-11-23 03:56:57,33.80,22.92,2.10,99.90,536359,53,20915,-65
2019-11-23 03:57:28,33.38,23.27,2.10,99.90,536240,53,20939,-64
2019-11-23 03:57:59,33.20,23.38,2.10,99.90,536373,53,21018,-64
2019-11-23 03:58:31,34.05,22.42,2.10,99.90,536390,53,20975,-65
2019-11-23 03:59:02,33.92,23.77,2.10,99.90,536301,53,20978,-65
2019-11-23 03:59:44,33.45,22.85,2.10,99.90,536369,53,20927,-65
2019-11-23 04:00:25,34.53,23.20,2.10,99.90,536370,53,20953,-63
2019-11-23 04:01:15,36.78,24.75,2.10,99.90,536336,53,20943,-63
2019-11-23 04:03:16,34.45,23.27,2.10,99.90,485085,57,20958,-64
2019-11-23 04:04:13,36.20,24.73,2.00,99.90,536322,53,20986,-64
2019-11-23 04:04:46,38.90,24.83,2.00,99.90,536352,53,20938,-63
2019-11-23 04:05:17,37.65,24.70,2.00,99.90,536476,53,20903,-64
2019-11-23 04:05:48,31.10,22.77,2.00,99.90,536291,53,20990,-62
2019-11-23 04:06:19,36.42,24.20,2.00,99.90,536381,53,20875,-63
2019-11-23 04:06:50,37.15,25.15,2.00,99.90,536250,53,21402,-63
2019-11-23 04:07:21,36.95,25.62,2.00,99.90,536119,53,21402,-63
2019-11-23 04:07:52,36.05,24.77,2.00,99.90,536349,53,20887,-61
2019-11-23 04:08:23,43.60,26.10,2.00,99.90,536326,53,21011,-63
2019-11-23 04:08:54,40.38,26.02,2.00,99.90,536353,53,20927,-62
2019-11-23 04:09:25,37.47,25.67,2.00,99.90,536347,53,20883,-63
2019-11-23 04:09:56,38.83,25.88,2.00,99.90,536313,53,20942,-62
2019-11-23 04:10:27,36.47,24.05,2.00,99.90,536361,53,20979,-62
2019-11-23 04:10:58,44.35,25.95,1.90,99.90,536313,53,20871,-63
2019-11-23 04:11:29,40.47,26.73,2.00,99.90,536281,53,21458,-63
2019-11-23 04:12:00,38.22,25.58,2.00,99.90,536253,53,21058,-64
2019-11-23 04:12:31,39.67,25.95,2.00,99.90,536294,53,21001,-62
2019-11-23 04:13:02,38.28,25.60,2.00,99.90,536262,53,21427,-63
2019-11-23 04:13:33,42.85,26.48,2.00,99.90,536346,53,21010,-63
2019-11-23 04:14:04,37.72,25.67,1.90,99.90,536274,53,21370,-64
2019-11-23 04:14:35,38.50,25.80,1.90,99.90,536364,53,20926,-63
2019-11-23 04:15:06,38.13,25.33,1.90,99.90,536342,53,20898,-63
2019-11-23 04:15:38,35.67,24.98,1.90,99.90,536332,53,21470,-63
2019-11-23 04:16:09,37.38,25.40,1.90,99.90,536286,53,20985,-63
2019-11-23 04:16:41,38.63,26.40,1.90,99.90,536338,53,20985,-63
2019-11-23 04:17:16,41.78,26.87,1.90,99.90,536094,53,21347,-63
2019-11-23 04:17:48,44.42,25.73,1.90,99.90,536325,53,21458,-63
2019-11-23 04:18:19,35.53,25.33,1.90,99.90,536330,53,21383,-63
2019-11-23 04:18:52,40.83,26.80,1.90,99.90,536328,53,21422,-63
2019-11-23 04:19:23,39.88,26.23,1.90,99.90,536357,53,21360,-63
2019-11-23 04:19:54,34.80,23.80,1.90,99.90,536334,53,20942,-63
2019-11-23 04:20:25,37.65,25.62,1.90,99.90,536323,53,21458,-62
2019-11-23 04:20:57,41.50,27.95,1.90,99.90,536372,53,21002,-63
2019-11-23 04:21:28,41.08,26.25,1.90,99.90,536346,53,20907,-63
2019-11-23 04:21:59,42.03,27.35,1.90,99.90,536305,53,21533,-63
2019-11-23 04:22:30,41.35,26.65,1.90,99.90,536291,53,20947,-63
2019-11-23 04:23:01,42.25,26.10,1.90,99.90,536371,53,20943,-63
2019-11-23 04:23:32,39.67,25.30,1.90,99.90,536364,53,20962,-62
2019-11-23 04:24:03,38.35,26.95,1.90,99.90,536265,53,20939,-63
2019-11-23 04:24:36,37.53,25.30,1.90,99.90,536285,53,21021,-63
2019-11-23 04:25:07,39.55,26.35,1.90,99.90,536250,53,21395,-63
2019-11-23 04:25:50,39.83,26.67,1.90,99.90,536357,53,20931,-63
2019-11-23 04:26:26,37.17,26.02,1.90,99.90,536312,53,21358,-63
2019-11-23 04:27:00,41.58,26.90,1.90,99.90,536275,53,21367,-63
2019-11-23 04:27:49,37.38,25.37,1.90,99.90,536347,53,21485,-63
2019-11-23 04:28:35,41.47,26.73,1.90,99.90,536326,53,21444,-63
2019-11-23 04:29:19,42.00,26.30,1.90,99.90,536324,53,21438,-63
2019-11-23 04:29:58,44.72,27.52,1.90,99.90,536371,53,21378,-63
2019-11-23 04:30:30,46.40,27.33,1.90,99.90,536309,53,20954,-63
2019-11-23 04:31:01,39.55,26.42,1.90,99.90,536381,53,20982,-63
2019-11-23 04:32:12,42.90,27.52,1.80,99.90,536333,53,21450,-63
2019-11-23 04:32:44,32.45,20.12,1.80,99.90,536477,53,20895,-63
2019-11-23 04:33:28,40.85,26.67,1.80,99.90,536345,53,21398,-62
2019-11-23 04:34:01,41.08,27.85,1.80,99.90,536311,53,21410,-62
2019-11-23 04:34:35,46.37,28.58,1.90,99.90,536400,53,21410,-62
2019-11-23 04:35:27,43.60,27.98,1.80,99.90,536321,53,21494,-62
2019-11-23 04:36:10,46.28,28.17,1.80,99.90,536347,53,21343,-63
2019-11-23 04:36:49,50.35,30.20,1.80,99.90,536277,53,21454,-62
2019-11-23 04:37:21,49.95,31.17,1.80,99.90,536350,53,21395,-63
2019-11-23 04:37:52,52.25,31.75,1.80,99.90,536333,53,21438,-63
2019-11-23 04:38:24,53.83,31.58,1.80,99.90,536349,53,21434,-62
2019-11-23 04:38:55,49.88,31.15,1.80,99.90,536270,53,21383,-62
2019-11-23 04:39:33,49.95,30.52,1.80,99.90,536343,53,21359,-62
2019-11-23 04:40:04,51.22,30.73,1.70,99.90,536355,53,21423,-62
2019-11-23 04:40:35,49.03,31.48,1.70,99.90,536351,53,21375,-63
2019-11-23 04:41:07,51.15,31.77,1.80,99.90,536344,53,21483,-62
2019-11-23 04:41:38,49.60,30.77,1.80,99.90,536383,53,21021,-61
2019-11-23 04:42:09,50.50,30.45,1.80,99.90,536371,53,21500,-62
2019-11-23 04:42:41,51.28,31.80,1.70,99.90,536450,53,21022,-62
2019-11-23 04:43:12,46.85,30.33,1.80,99.90,536369,53,21399,-62
2019-11-23 04:43:43,49.17,31.02,1.70,99.90,536378,53,21482,-63
2019-11-23 04:44:14,51.40,30.90,1.70,99.90,536455,53,20939,-63
2019-11-23 04:44:45,45.67,30.58,1.70,99.90,536393,53,21411,-62
2019-11-23 04:45:16,50.12,30.45,1.70,99.90,536308,53,20929,-62
2019-11-23 04:45:47,45.80,28.95,1.70,99.90,536354,53,21386,-62
2019-11-23 04:46:18,46.85,29.87,1.80,99.90,536445,53,20883,-63
2019-11-23 04:46:49,46.20,28.38,1.80,99.90,536327,53,21473,-62
2019-11-23 04:47:20,47.55,30.10,1.70,99.90,536104,53,20914,-63
2019-11-23 04:47:51,49.90,32.10,1.80,99.90,536344,53,20951,-62
2019-11-23 04:48:22,45.45,29.23,1.80,99.90,536422,53,20989,-63
2019-11-23 04:48:53,42.60,29.12,1.80,99.90,536404,53,21003,-63
2019-11-23 04:49:24,43.42,29.02,1.80,99.90,536316,53,21407,-62
2019-11-23 04:49:55,43.90,27.55,1.70,99.90,536441,53,20974,-62
2019-11-23 04:50:26,44.83,28.85,1.80,99.90,536366,53,21018,-62
2019-11-23 04:50:57,42.85,28.87,1.70,99.90,536425,53,20899,-62
2019-11-23 04:51:28,39.50,27.00,1.70,99.90,536401,53,20978,-62
2019-11-23 04:51:59,41.55,27.70,1.70,99.90,536288,53,21422,-62
2019-11-23 04:52:30,37.72,26.80,1.70,99.90,536394,53,20923,-63
2019-11-23 04:53:01,41.22,27.23,1.80,99.90,536327,53,20903,-62
2019-11-23 04:53:32,38.75,26.55,1.70,99.90,536338,53,20927,-62
2019-11-23 04:54:03,42.75,27.50,1.70,99.90,536377,53,20942,-63
2019-11-23 04:54:34,38.75,25.75,1.80,99.90,536409,53,20946,-62
2019-11-23 04:55:05,35.15,26.20,1.70,99.90,536410,53,20891,-62
2019-11-23 04:55:36,38.35,26.52,1.80,99.90,536331,53,21470,-65
2019-11-23 04:56:08,37.08,26.30,1.80,99.90,536422,53,20879,-64
2019-11-23 04:56:53,41.80,27.52,1.80,99.90,536403,53,21402,-65
2019-11-23 04:57:24,41.42,27.02,1.80,99.90,536303,53,20946,-63
2019-11-23 04:57:55,43.15,27.87,1.80,99.90,536435,53,20922,-64
2019-11-23 04:58:26,39.40,26.65,1.70,99.90,536438,53,20927,-64
2019-11-23 04:59:04,44.60,28.00,1.70,99.90,536374,53,20995,-65
2019-11-23 05:32:12,40.80,26.65,1.70,99.90,536420,53,20999,-63
2019-11-23 05:32:43,41.25,27.42,1.70,99.90,536023,53,20989,-65
2019-11-23 05:33:14,41.80,29.77,1.30,99.90,536236,53,20914,-62
2019-11-23 05:33:45,41.15,29.20,1.30,99.90,536370,53,20930,-62
2019-11-23 05:34:16,43.20,29.25,1.30,99.90,536424,53,20946,-62
2019-11-23 05:34:47,42.50,30.42,1.30,99.90,536357,53,21407,-62
2019-11-23 05:35:18,41.20,28.95,1.30,99.90,536357,53,20918,-62
2019-11-23 05:35:49,42.28,30.37,1.20,99.90,536419,53,21407,-62
2019-11-23 05:36:20,40.70,30.35,1.30,99.90,536297,53,20927,-63
2019-11-23 05:36:51,40.45,30.15,1.30,99.90,536384,53,20931,-62
2019-11-23 05:37:22,41.08,31.08,1.30,99.90,536193,53,21456,-62
2019-11-23 05:37:53,40.90,29.95,1.30,99.90,536365,53,20915,-62
2019-11-23 05:38:23,39.30,30.25,1.30,99.90,536437,53,21375,-62
2019-11-23 05:38:54,40.45,31.20,1.30,99.90,536333,53,20951,-62
2019-11-23 05:39:25,37.10,30.00,1.30,99.90,536376,53,20943,-62
2019-11-23 05:39:56,37.53,29.00,1.30,99.90,536390,53,21415,-62
2019-11-23 05:40:27,37.10,28.87,1.30,99.90,536379,53,20919,-63
2019-11-23 05:40:58,40.10,29.95,1.30,99.90,536353,53,20945,-62
2019-11-23 05:41:29,37.63,29.80,1.30,99.90,536350,53,20942,-62
2019-11-23 05:42:00,35.95,28.20,1.30,99.90,536365,53,20967,-63
2019-11-23 05:42:31,35.88,28.90,1.30,99.90,536365,53,20939,-62
2019-11-23 05:43:02,40.30,29.67,1.30,99.90,536386,53,20954,-62
2019-11-23 05:43:33,36.47,28.52,1.40,99.90,536351,53,20930,-62
2019-11-23 05:44:04,38.72,28.60,1.40,99.90,536418,53,21001,-63
2019-11-23 05:44:35,37.65,29.10,1.40,99.90,536378,53,20915,-63
2019-11-23 05:45:07,34.92,27.48,1.40,99.90,536371,53,20914,-62
2019-11-23 05:45:38,40.25,29.95,1.40,99.90,536449,53,20946,-64
2019-11-23 05:46:08,37.33,28.95,1.40,99.90,536371,53,20947,-62
2019-11-23 05:46:39,36.30,28.27,1.40,99.90,536420,53,20867,-62
2019-11-23 05:47:12,35.88,27.75,1.40,99.90,536149,53,20927,-63
2019-11-23 05:47:43,36.28,28.42,1.40,99.90,536258,53,21426,-62
2019-11-23 05:48:14,34.10,27.42,1.40,99.90,536407,53,20943,-62
2019-11-23 05:48:45,33.97,27.05,1.40,99.90,536323,53,20899,-62
2019-11-23 05:49:18,35.47,28.25,1.40,99.90,536304,53,20943,-62
2019-11-23 05:49:51,33.85,26.55,1.40,99.90,536302,53,21138,-63
2019-11-23 05:50:22,33.72,26.20,1.40,99.90,536336,53,20975,-62
2019-11-23 05:50:53,36.60,27.75,1.40,99.90,536392,53,20907,-62
2019-11-23 05:51:24,34.47,27.58,1.40,99.90,536350,53,20958,-63
2019-11-23 05:51:55,35.10,27.23,1.40,99.90,536239,53,20991,-62
2019-11-23 05:52:26,37.58,28.70,1.40,99.90,536304,53,20997,-61
2019-11-23 05:52:57,33.40,26.95,1.40,99.90,536402,53,20958,-63
2019-11-23 05:53:28,37.35,27.95,1.40,99.90,536354,53,20998,-63
2019-11-23 05:53:59,34.35,27.52,1.40,99.90,536285,53,20930,-63
2019-11-23 05:54:30,33.78,26.05,1.40,99.90,536331,53,21379,-63
2019-11-23 05:55:28,34.95,27.30,1.40,99.90,536344,53,21004,-65
2019-11-23 05:56:21,34.83,26.42,1.40,99.90,536316,53,21002,-63
2019-11-23 05:57:05,33.95,25.00,1.40,99.90,536425,53,20974,-64
2019-11-23 05:57:42,35.00,25.30,1.40,99.90,536430,53,20882,-64
2019-11-23 05:58:37,32.17,24.92,1.40,99.90,536370,53,20974,-62
2019-11-23 05:59:19,35.45,25.27,1.40,99.90,536396,53,20930,-62
2019-11-23 06:01:20,33.97,26.37,1.40,99.90,536379,53,20875,-62
2019-11-23 06:01:53,34.70,24.60,1.40,99.90,536253,53,21006,-62
2019-11-23 06:02:24,33.88,24.90,1.40,99.90,536311,53,20899,-62
2019-11-23 06:02:55,35.38,25.92,1.40,99.90,536339,53,20915,-62
2019-11-23 06:03:26,35.03,24.75,1.40,99.90,536362,53,20926,-62
2019-11-23 06:03:57,35.88,24.83,1.40,99.90,536379,53,20925,-62
2019-11-23 06:04:28,34.67,25.02,1.40,99.90,536416,53,20993,-62
2019-11-23 06:04:59,35.13,24.73,1.40,99.90,536360,53,20946,-62
2019-11-23 06:05:30,36.72,25.15,1.40,99.90,536432,53,20875,-61
2019-11-23 06:06:01,35.95,24.70,1.40,99.90,536324,53,20935,-62
2019-11-23 06:06:32,36.88,25.90,1.40,99.90,536313,53,21359,-62
2019-11-23 06:07:03,34.50,24.70,1.40,99.90,536188,53,20919,-62
2019-11-23 06:07:34,33.10,24.35,1.40,99.90,536360,53,20962,-63
2019-11-23 06:08:05,35.08,25.00,1.40,99.90,536354,53,20943,-62
2019-11-23 06:08:36,35.55,25.70,1.40,99.90,536303,53,20890,-62
2019-11-23 06:09:07,38.00,25.48,1.40,99.90,536374,53,20991,-63
2019-11-23 06:09:38,31.58,24.23,1.40,99.90,536387,53,20891,-61
2019-11-23 06:10:09,34.97,25.17,1.40,99.90,536302,53,21410,-62
2019-11-23 06:10:40,34.25,23.50,1.40,99.90,536322,53,21331,-62
2019-11-23 06:11:11,33.95,23.45,1.40,99.90,536351,53,20927,-62
2019-11-23 06:11:42,34.10,23.85,1.40,99.90,536217,53,20891,-62
2019-11-23 06:12:13,34.33,23.80,1.40,99.90,536352,53,20933,-62
2019-11-23 06:12:44,32.65,22.60,1.40,99.90,536312,53,20923,-62
2019-11-23 06:13:15,32.63,23.60,1.40,99.90,536335,53,20923,-62
2019-11-23 06:13:46,32.95,23.15,1.40,99.90,536326,53,20953,-62
2019-11-23 06:14:17,33.05,23.38,1.40,99.90,536344,53,21464,-63
2019-11-23 06:14:48,33.92,24.00,1.40,99.90,536269,53,20935,-62
2019-11-23 06:15:19,33.72,23.65,1.40,99.90,536370,53,20919,-62
2019-11-23 06:15:50,38.20,24.30,1.40,99.90,536332,53,21006,-62
2019-11-23 06:16:21,32.63,23.98,1.40,99.90,536345,53,20919,-63
2019-11-23 06:16:52,31.65,24.15,1.40,99.90,536256,53,20942,-63
2019-11-23 06:17:23,31.02,22.33,1.40,99.90,536138,53,20994,-62
2019-11-23 06:17:54,32.05,23.25,1.40,99.90,536338,53,20930,-62
2019-11-23 06:18:25,33.42,24.08,1.40,99.90,536390,53,20919,-62
2019-11-23 06:18:56,32.60,23.35,1.40,99.90,536286,53,20867,-62
2019-11-23 06:19:27,32.10,23.80,1.40,99.90,536401,53,21397,-62
2019-11-23 06:19:58,34.78,23.58,1.40,99.90,536350,53,20927,-62
2019-11-23 06:20:29,34.50,23.10,1.40,99.90,536369,53,20911,-62
2019-11-23 06:21:00,34.20,23.10,1.40,99.90,536329,53,20864,-62
2019-11-23 06:21:31,32.38,23.60,1.40,99.90,536328,53,21430,-62
2019-11-23 06:22:02,31.50,22.35,1.40,99.90,536332,53,20918,-62
2019-11-23 06:22:33,33.88,22.90,1.40,99.90,536288,53,20950,-62
2019-11-23 06:23:04,32.53,22.75,1.40,99.90,536364,53,20875,-63
2019-11-23 06:23:35,30.55,22.15,1.40,99.90,536255,53,20916,-62
2019-11-23 06:24:06,31.08,22.52,1.40,99.90,536399,53,21318,-62
2019-11-23 06:24:38,32.80,23.73,1.40,99.90,536399,53,20986,-62
2019-11-23 06:25:09,30.67,22.10,1.40,99.90,536281,53,21375,-62
2019-11-23 06:25:40,31.55,21.62,1.40,99.90,536290,53,20923,-62
2019-11-23 06:26:11,31.73,22.75,1.40,99.90,536360,53,20891,-62
2019-11-23 06:26:42,36.55,23.92,1.40,99.90,536326,53,21512,-62
2019-11-23 06:27:13,32.20,22.70,1.40,99.90,536120,53,20930,-62
2019-11-23 06:27:44,30.25,21.80,1.40,99.90,536325,53,20879,-63
2019-11-23 06:28:15,30.58,22.45,1.40,99.90,536323,53,21442,-62
2019-11-23 06:28:46,31.08,22.80,1.40,99.90,536342,53,20899,-62
2019-11-23 06:29:17,33.42,23.15,1.40,99.90,536229,53,20997,-62
2019-11-23 06:29:47,30.98,22.95,1.40,99.90,536333,53,20919,-62
2019-11-23 06:30:18,31.45,23.02,1.40,99.90,536370,53,20914,-62
2019-11-23 06:30:49,30.30,22.17,1.40,99.90,536302,53,20986,-62
2019-11-23 06:31:20,31.42,23.12,1.40,99.90,536289,53,21417,-62
2019-11-23 06:31:51,29.95,21.85,1.40,99.90,536235,53,21427,-62
2019-11-23 06:32:22,32.35,22.30,1.40,99.90,536364,53,20891,-62
2019-11-23 06:32:53,32.05,22.67,1.40,99.90,536313,53,20990,-62
2019-11-23 06:33:24,33.38,22.70,1.40,99.90,536371,53,20883,-62
2019-11-23 06:33:55,30.48,22.45,1.40,99.90,536328,53,20989,-62
2019-11-23 06:34:50,30.58,22.55,1.40,99.90,536384,53,20879,-62
2019-11-23 06:36:43,29.42,21.35,1.50,99.90,536328,53,20887,-63
2019-11-23 06:37:14,30.17,20.80,1.50,99.90,536286,53,21525,-62
2019-11-23 06:37:45,31.00,21.58,1.50,99.90,536284,53,21422,-61
2019-11-23 06:38:16,32.15,22.55,1.50,99.90,536352,53,20938,-62
2019-11-23 06:38:47,30.58,21.50,1.50,99.90,536337,53,21470,-62
2019-11-23 06:39:18,31.00,21.70,1.50,99.90,536339,53,20947,-62
2019-11-23 06:39:51,32.28,23.52,1.50,99.90,536243,53,21454,-62
2019-11-23 06:40:22,27.62,20.20,1.40,99.90,536306,53,20997,-62
2019-11-23 06:40:53,30.65,22.67,1.50,99.90,536284,53,20947,-62
2019-11-23 06:41:25,30.75,22.10,1.50,99.90,536370,53,21489,-62
2019-11-23 06:41:56,28.33,21.85,1.50,99.90,536119,53,21497,-62
2019-11-23 06:42:27,29.92,22.27,1.50,99.90,536356,53,20939,-65
2019-11-23 06:42:58,32.08,22.23,1.50,99.90,536323,53,21390,-64
2019-11-23 06:43:29,29.12,21.48,1.50,99.90,536232,53,20943,-65
2019-11-23 06:44:00,30.77,22.25,1.50,99.90,536303,53,20934,-63
2019-11-23 06:44:31,30.92,22.25,1.50,99.90,536302,53,20930,-62
2019-11-23 06:45:03,29.17,21.67,1.50,99.90,536323,53,20923,-62
2019-11-23 06:45:33,29.98,22.23,1.50,99.90,536379,53,21469,-63
2019-11-23 06:46:04,29.95,21.35,1.50,99.90,536304,53,20903,-62
2019-11-23 06:46:35,30.48,22.30,1.50,99.90,536335,53,21406,-62
2019-11-23 06:47:06,30.95,22.40,1.50,99.90,536173,53,21326,-62
2019-11-23 06:47:37,28.60,20.92,1.50,99.90,536321,53,20955,-62
2019-11-23 06:48:08,29.55,22.48,1.50,99.90,536277,53,20911,-62
2019-11-23 06:48:39,30.48,22.00,1.50,99.90,536312,53,21002,-62
2019-11-23 06:49:10,30.92,23.73,1.50,99.90,536330,53,20900,-62
2019-11-23 06:49:41,27.52,21.12,1.50,99.90,536327,53,20954,-63
2019-11-23 06:50:12,29.90,21.70,1.50,99.90,536244,53,20915,-62
2019-11-23 06:50:43,27.85,21.23,1.50,99.90,536341,53,21471,-62
2019-11-23 06:51:14,29.98,22.33,1.50,99.90,536342,53,20970,-62
2019-11-23 06:51:45,35.13,23.35,1.50,99.90,536318,53,21402,-62
2019-11-23 06:52:23,29.08,21.87,1.50,99.90,536337,53,20945,-62
2019-11-23 06:52:54,32.53,23.27,1.50,99.90,485093,57,20966,-62
2019-11-23 06:53:25,28.42,21.95,1.50,99.90,536340,53,21359,-62
2019-11-23 06:53:56,30.25,20.92,1.50,99.90,536290,53,20944,-62
2019-11-23 06:54:27,29.75,21.80,1.50,99.90,536341,53,20895,-62
2019-11-23 06:54:58,27.30,21.30,1.60,99.90,536327,53,20926,-62
2019-11-23 06:55:28,28.20,21.98,1.60,99.90,536338,53,20907,-62
2019-11-23 06:55:59,27.33,20.40,1.60,99.90,536311,53,20935,-62
2019-11-23 06:56:30,27.62,20.65,1.60,99.90,536381,53,20875,-62
2019-11-23 06:57:01,28.23,20.52,1.60,99.90,536115,53,20914,-62
2019-11-23 06:57:32,27.37,20.45,1.60,99.90,536341,53,20883,-62
2019-11-23 06:58:03,29.15,21.35,1.60,99.90,536365,53,21001,-62
2019-11-23 06:58:34,27.15,20.70,1.60,99.90,536231,53,21414,-64
2019-11-23 06:59:05,28.55,21.17,1.60,99.90,536304,53,20931,-63
2019-11-23 06:59:36,29.75,22.05,1.60,99.90,536389,53,21382,-63
2019-11-23 07:00:07,27.42,21.08,1.60,99.90,536369,53,21382,-63
2019-11-23 07:00:38,28.60,20.45,1.60,99.90,536428,53,20875,-63
2019-11-23 07:01:09,26.30,20.00,1.60,99.90,536381,53,20919,-63
2019-11-23 07:01:40,27.87,20.35,1.60,99.90,536368,53,20887,-63
2019-11-23 07:02:11,27.30,20.75,1.70,99.90,536408,53,20930,-63
2019-11-23 07:02:42,26.45,20.20,1.70,99.90,536472,53,20891,-63
2019-11-23 07:03:13,28.08,20.42,1.70,99.90,536469,53,20927,-63
2019-11-23 07:03:44,25.95,20.05,1.70,99.90,536411,53,20907,-63
2019-11-23 07:04:15,24.77,19.95,1.70,99.90,536421,53,20930,-63
2019-11-23 07:04:46,26.70,20.52,1.70,99.90,536426,53,20946,-63
2019-11-23 07:05:17,24.95,19.67,1.70,99.90,536433,53,20915,-63
2019-11-23 07:05:48,25.05,19.42,1.70,99.90,536507,53,20895,-63
2019-11-23 07:06:19,25.58,19.08,1.80,99.90,536448,53,20970,-65
2019-11-23 07:06:50,26.85,20.35,1.80,99.90,536429,53,20875,-63
2019-11-23 07:07:21,24.92,19.70,1.80,99.90,536151,53,21414,-63
2019-11-23 07:07:52,25.88,20.30,1.80,99.90,536396,53,20887,-63
2019-11-23 07:08:23,27.60,20.33,1.80,99.90,536438,53,20954,-63
2019-11-23 07:08:54,23.60,18.30,1.80,99.90,536428,53,20883,-63
2019-11-23 07:09:25,25.42,20.02,1.80,99.90,536460,53,20931,-63
2019-11-23 07:10:01,23.60,18.15,1.80,99.90,536445,53,20943,-63
2019-11-23 07:10:34,24.55,19.40,1.90,99.90,536455,53,21490,-63
2019-11-23 07:11:05,22.08,18.67,1.90,99.90,536407,53,21335,-63
2019-11-23 07:11:47,25.62,19.25,1.90,99.90,536454,53,20935,-63
2019-11-23 07:13:48,23.95,18.87,1.90,99.90,536352,53,20887,-63
2019-11-23 07:14:37,25.92,18.92,1.90,99.90,536292,53,20954,-63
2019-11-23 07:15:26,22.75,17.83,1.90,99.90,536231,53,20992,-62
2019-11-23 07:16:06,25.60,19.48,1.90,99.90,536199,53,20990,-64
2019-11-23 07:17:03,26.58,19.58,1.90,99.90,536416,53,20931,-63
2019-11-23 07:17:34,27.65,19.17,1.90,99.90,536257,53,20974,-63
2019-11-23 07:18:05,25.50,19.98,1.90,99.90,536253,53,21029,-63
2019-11-23 07:18:36,22.65,17.67,1.90,99.90,536253,53,21001,-63
2019-11-23 07:19:07,25.73,19.05,1.90,99.90,536296,53,20930,-63
2019-11-23 07:19:38,24.73,18.92,1.90,99.90,536285,53,20991,-63
2019-11-23 07:20:09,27.50,18.48,1.90,99.90,536323,53,21397,-62
2019-11-23 07:20:40,24.73,19.55,2.00,99.90,536273,53,20946,-63
2019-11-23 07:21:11,24.60,18.50,2.00,99.90,536274,53,20990,-63
2019-11-23 07:21:42,25.12,18.35,2.00,99.90,536247,53,20927,-63
2019-11-23 07:22:13,23.73,18.92,2.00,99.90,536321,53,21478,-63
2019-11-23 07:22:44,24.77,18.45,1.90,99.90,536300,53,20930,-63
2019-11-23 07:23:15,24.52,18.10,2.00,99.90,536329,53,20911,-63
2019-11-23 07:23:46,22.55,18.08,1.90,99.90,536278,53,20931,-63
2019-11-23 07:24:17,21.83,18.12,2.00,99.90,536280,53,20923,-63
2019-11-23 07:24:48,23.90,17.65,2.00,99.90,536289,53,20931,-63
2019-11-23 07:25:19,21.90,17.85,2.00,99.90,536360,53,20919,-63
2019-11-23 07:25:50,21.95,18.12,2.00,99.90,536260,53,21386,-63
2019-11-23 07:26:21,22.25,17.73,2.00,99.90,536301,53,21399,-63
2019-11-23 07:26:52,22.48,17.85,2.00,99.90,536304,53,20902,-62
2019-11-23 07:27:23,22.98,18.33,2.00,99.90,536128,53,20998,-63
2019-11-23 07:27:54,21.62,17.37,2.10,99.90,536259,53,20998,-63
2019-11-23 07:28:25,21.33,16.87,2.00,99.90,536343,53,21322,-63
2019-11-23 07:28:55,20.08,16.80,2.10,99.90,536323,53,20982,-62
2019-11-23 07:29:26,21.75,17.27,2.10,99.90,536336,53,20938,-63
2019-11-23 07:29:57,22.87,18.02,2.20,99.90,536240,53,20950,-63
2019-11-23 07:30:28,20.58,17.08,2.20,99.90,536350,53,20990,-63
2019-11-23 07:30:59,20.52,16.98,2.20,99.90,536284,53,20951,-63
2019-11-23 07:31:30,17.85,15.70,2.20,99.90,536343,53,20867,-63
2019-11-23 07:32:01,19.85,16.15,2.20,99.90,536190,53,20971,-63
2019-11-23 07:32:32,20.20,16.05,2.30,99.90,536305,53,20950,-63
2019-11-23 07:33:03,19.48,16.35,2.30,99.90,536332,53,20998,-63
2019-11-23 07:33:34,19.33,15.75,2.30,99.90,536352,53,20939,-63
2019-11-23 07:34:05,21.58,16.15,2.30,99.90,536254,53,20927,-63
2019-11-23 07:34:37,20.23,16.20,2.40,99.90,536277,53,21370,-63
2019-11-23 07:35:08,18.95,15.48,2.40,99.90,536336,53,21002,-63
2019-11-23 07:35:39,18.62,15.30,2.50,99.90,536292,53,21453,-63
2019-11-23 07:36:10,16.77,14.10,2.60,99.90,536353,53,20939,-63
2019-11-23 07:36:41,15.00,13.40,2.70,99.90,536293,53,20974,-63
2019-11-23 07:37:12,15.57,13.43,2.90,99.90,536108,53,20955,-63
2019-11-23 07:37:43,15.65,12.88,3.00,99.90,536318,53,21351,-63
2019-11-23 07:38:14,15.13,13.20,3.20,99.90,536215,53,21009,-64
2019-11-23 07:38:45,15.57,12.77,3.30,99.90,536321,53,21395,-63
2019-11-23 07:39:16,13.40,11.93,3.50,99.90,536283,53,20954,-63
2019-11-23 07:39:47,15.68,12.40,3.60,99.90,536309,53,21466,-63
2019-11-23 07:43:49,13.88,12.43,3.80,99.90,536299,53,20942,-63
2019-11-23 07:44:20,12.55,10.65,5.00,99.90,536167,53,20926,-63
2019-11-23 07:44:51,12.15,10.80,5.10,99.90,536307,53,20954,-63
2019-11-23 07:45:22,11.77,10.57,5.20,99.90,536281,53,20959,-63
2019-11-23 07:45:53,11.27,9.90,5.30,99.90,536281,53,20916,-63
2019-11-23 07:46:24,12.00,10.68,5.40,99.90,536274,53,21446,-63
2019-11-23 07:46:55,11.35,10.15,5.40,99.90,536271,53,20998,-63
2019-11-23 07:47:26,13.20,10.15,5.50,99.90,536194,53,20935,-63
2019-11-23 07:47:57,14.38,11.38,5.60,99.90,536302,53,21382,-63
2019-11-23 07:48:28,12.13,9.50,5.80,99.90,536305,53,20930,-62
2019-11-23 07:48:59,11.98,10.43,5.90,99.90,536308,53,20923,-63
2019-11-23 07:49:30,11.10,9.90,6.00,99.90,536068,53,20943,-63
2019-11-23 07:50:01,10.45,9.45,6.10,99.90,536253,53,20959,-62
2019-11-23 07:50:32,11.20,10.00,6.30,99.90,536092,53,21379,-63
2019-11-23 07:51:03,10.43,9.43,6.40,99.90,536187,53,21431,-63
2019-11-23 07:51:34,10.45,9.32,6.40,99.90,536087,53,21018,-63
2019-11-23 07:52:05,11.07,9.82,6.50,99.90,536248,53,20935,-63
2019-11-23 07:52:36,10.73,9.65,6.70,99.90,536186,53,21417,-63
2019-11-23 07:53:08,9.95,8.82,6.80,99.90,536214,53,20950,-63
2019-11-23 07:53:39,10.38,9.38,6.90,99.90,536193,53,21046,-63
2019-11-23 07:54:10,9.38,8.38,7.00,99.90,536292,53,20990,-58
2019-11-23 07:54:41,10.10,9.10,7.10,99.90,536230,53,20934,-53
2019-11-23 07:55:12,10.02,9.02,7.30,99.90,536249,53,20982,-63
2019-11-23 07:55:43,10.90,9.48,7.40,99.90,536302,53,20939,-64
2019-11-23 07:56:14,9.77,8.77,7.40,99.90,536311,53,20899,-63
2019-11-23 07:56:45,10.82,8.80,7.50,99.90,536279,53,20997,-62
2019-11-23 07:57:16,10.40,8.95,7.60,99.90,536055,53,20926,-61
2019-11-23 07:57:47,10.43,8.57,7.90,99.90,536321,53,20915,-63
2019-11-23 07:58:18,9.50,8.60,8.10,99.90,536317,53,21465,-56
2019-11-23 07:58:49,9.50,8.57,8.20,99.90,536224,53,20899,-62
2019-11-23 07:59:20,8.65,7.78,8.30,99.90,536267,53,20982,-61
2019-11-23 07:59:51,9.77,8.85,8.40,99.90,536318,53,21454,-61
2019-11-23 08:00:22,10.68,9.55,8.40,99.90,536260,53,20934,-62
2019-11-23 08:00:53,11.12,8.48,8.20,99.90,536284,53,21457,-61
2019-11-23 08:01:24,9.45,8.32,8.30,99.90,536280,53,20935,-60
2019-11-23 08:01:55,9.38,8.13,8.30,99.90,536302,53,21411,-61
2019-11-23 08:02:26,9.23,8.32,8.30,99.90,536277,53,20926,-61
2019-11-23 08:02:57,9.32,8.45,8.40,99.90,536287,53,20902,-60
2019-11-23 08:03:28,8.82,7.97,8.50,99.90,536269,53,20947,-60
2019-11-23 08:03:59,9.18,8.30,8.50,99.90,536312,53,20899,-61
2019-11-23 08:04:30,8.63,7.82,8.60,99.90,536249,53,21394,-61
2019-11-23 08:05:00,9.00,8.10,8.70,99.90,536235,53,20907,-61
2019-11-23 08:05:37,18.92,9.35,8.90,99.90,536269,53,20937,-60
2019-11-23 08:06:50,11.80,9.35,9.00,99.90,536370,53,21013,-60
2019-11-23 08:07:21,9.13,7.80,8.90,99.90,535955,53,21445,-63
2019-11-23 08:07:52,8.55,7.40,9.30,99.90,536136,53,20899,-59
2019-11-23 08:08:23,9.95,7.60,9.50,99.90,536159,53,20879,-59
2019-11-23 08:08:54,11.10,8.50,9.70,99.90,536177,53,21382,-59
2019-11-23 08:09:24,9.30,8.32,9.90,99.90,536115,53,20903,-60
2019-11-23 08:09:55,10.75,8.23,10.00,99.90,536149,53,20934,-61
2019-11-23 08:10:32,9.25,7.65,10.00,99.90,536219,53,20883,-62
2019-11-23 08:11:03,9.55,7.62,10.00,99.90,536120,53,21485,-61
2019-11-23 08:11:34,8.02,7.22,10.20,99.90,536183,53,20871,-62
2019-11-23 08:12:05,7.90,7.18,10.30,99.90,536145,53,20927,-62
2019-11-23 08:12:36,7.90,7.10,10.40,99.90,536221,53,20887,-61
2019-11-23 08:13:10,9.35,7.93,10.50,99.90,536177,53,20986,-62
2019-11-23 08:13:41,8.00,7.20,10.50,99.90,536159,53,21375,-60
2019-11-23 08:14:12,9.68,7.18,10.70,99.90,536123,53,20962,-64
2019-11-23 08:14:43,7.35,6.65,10.50,99.90,536197,53,20899,-62
2019-11-23 08:15:14,7.55,6.85,10.60,99.90,536176,53,20958,-62
2019-11-23 08:15:45,7.15,6.45,10.70,99.90,536015,53,20948,-61
2019-11-23 08:16:16,8.82,6.45,10.70,99.90,536231,53,20990,-62
2019-11-23 08:16:47,7.35,6.50,10.70,99.90,536394,53,20876,-62
2019-11-23 08:17:18,8.43,6.55,10.80,99.90,536152,53,21454,-62
2019-11-23 08:17:49,7.50,6.80,10.90,99.90,536252,53,20966,-63
2019-11-23 08:18:20,8.30,6.75,10.90,99.90,536232,53,21473,-62
2019-11-23 08:18:51,8.30,7.35,10.90,99.90,536392,53,20970,-63
2019-11-23 08:19:22,7.25,6.40,10.90,99.90,536357,53,20927,-63
2019-11-23 08:19:53,8.80,7.00,10.80,99.90,536361,53,20939,-63
2019-11-23 08:20:25,8.52,7.25,10.70,99.90,536382,53,20930,-63
2019-11-23 08:20:56,7.32,6.62,10.90,99.90,536328,53,20946,-61
2019-11-23 08:21:27,7.78,6.97,10.80,99.90,536377,53,20942,-62
2019-11-23 08:21:58,7.10,6.40,10.80,99.90,536301,53,20926,-61
2019-11-23 08:22:29,7.12,6.53,10.90,99.90,536354,53,20922,-63
2019-11-23 08:23:00,7.20,6.50,10.90,99.90,536422,53,21343,-63
2019-11-23 08:23:31,7.72,7.03,10.80,99.90,536390,53,21456,-63
2019-11-23 08:24:02,7.87,7.07,10.70,99.90,536259,53,20883,-63
2019-11-23 08:24:33,8.18,7.22,10.60,99.90,536336,53,21406,-63
2019-11-23 08:25:04,7.50,6.82,10.50,99.90,536358,53,20899,-62
2019-11-23 08:25:35,7.22,6.53,10.40,99.90,536424,53,21018,-62
2019-11-23 08:26:06,7.25,5.97,10.50,99.90,536277,53,20954,-63
2019-11-23 08:26:37,7.15,6.47,10.60,99.90,536326,53,21394,-63
2019-11-23 08:27:08,7.12,6.43,10.60,99.90,536152,53,21334,-63
2019-11-23 08:27:42,7.28,6.57,10.50,99.90,536361,53,20919,-63
2019-11-23 08:28:13,7.32,6.55,10.50,99.90,536284,53,20943,-61
2019-11-23 08:28:44,7.95,7.25,10.70,99.90,536348,53,21386,-63
2019-11-23 08:29:15,6.90,6.30,10.90,99.90,536276,53,20979,-61
2019-11-23 08:29:46,6.85,6.25,11.10,99.90,536366,53,20934,-62
2019-11-23 08:30:18,8.07,7.12,11.10,99.90,536306,53,20903,-63
2019-11-23 08:30:49,9.57,8.60,11.20,99.90,536376,53,21477,-61
2019-11-23 08:31:20,8.13,7.32,11.40,99.90,536294,53,20927,-62
2019-11-23 08:31:51,7.97,6.40,11.60,99.90,536356,53,21327,-62
2019-11-23 08:32:22,6.90,6.30,11.80,99.90,536255,53,20958,-64
2019-11-23 08:32:53,7.90,7.15,11.80,99.90,536325,53,20883,-62
2019-11-23 08:33:24,7.00,6.40,11.60,99.90,536371,53,20934,-62
2019-11-23 08:33:54,7.72,7.03,11.70,99.90,536339,53,20894,-62
2019-11-23 08:34:25,7.00,6.37,12.00,99.90,536302,53,21383,-61
2019-11-23 08:34:56,8.52,7.15,12.00,99.90,536358,53,21336,-62
2019-11-23 08:35:27,7.65,6.95,11.80,99.90,536322,53,20914,-62
2019-11-23 08:35:59,7.22,6.53,11.90,99.90,536346,53,20895,-62
2019-11-23 08:36:30,6.90,6.30,12.00,99.90,536308,53,21002,-63
2019-11-23 08:37:00,7.62,6.30,12.00,99.90,536123,53,20918,-62
2019-11-23 08:37:31,7.18,6.47,12.30,99.90,536316,53,20939,-62
2019-11-23 08:38:02,8.02,6.70,12.40,99.90,536301,53,20942,-62
2019-11-23 08:38:33,6.87,6.18,12.50,99.90,536322,53,20938,-62
2019-11-23 08:39:04,7.95,7.15,12.70,99.90,536275,53,20950,-62
2019-11-23 08:39:35,6.75,5.78,12.60,99.90,536383,53,20977,-60
2019-11-23 08:40:09,7.00,6.28,12.80,99.90,536332,53,21390,-61
2019-11-23 08:40:40,7.65,6.70,12.70,99.90,536311,53,21478,-61
2019-11-23 08:41:11,7.07,6.37,12.80,99.90,536353,53,21028,-61
2019-11-23 08:41:41,6.65,6.05,12.80,99.90,536250,53,20954,-62
2019-11-23 08:42:13,6.50,5.90,12.80,99.90,536385,53,20879,-62
2019-11-23 08:42:44,7.95,6.68,12.80,99.90,536328,53,21501,-63
2019-11-23 08:43:15,6.40,5.80,12.60,99.90,536371,53,21441,-63
2019-11-23 08:43:46,10.57,6.85,12.70,99.90,536345,53,20931,-62
2019-11-23 08:44:17,6.75,6.15,12.50,99.90,536386,53,20922,-62
2019-11-23 08:44:47,6.68,5.97,12.40,99.90,536263,53,20978,-63
2019-11-23 08:45:18,6.82,6.12,12.30,99.90,536320,53,20942,-63
2019-11-23 08:45:49,6.65,6.05,12.10,99.90,536341,53,21410,-63
2019-11-23 08:46:20,7.85,6.60,12.00,99.90,536336,53,20910,-62
2019-11-23 08:46:51,7.80,6.70,11.80,99.90,536324,53,20930,-63
2019-11-23 08:47:22,7.43,6.70,11.80,99.90,536163,53,20887,-62
2019-11-23 08:47:53,6.68,5.87,12.00,99.90,536341,53,20919,-62
2019-11-23 08:48:24,7.95,7.18,12.10,99.90,536381,53,21328,-62
2019-11-23 08:48:55,6.97,6.28,11.90,99.90,536344,53,20940,-62
2019-11-23 08:49:26,9.30,6.68,12.10,99.90,536168,53,20891,-63
2019-11-23 08:49:57,7.40,6.70,12.10,99.90,536202,53,20931,-63
2019-11-23 08:50:28,7.00,6.30,12.20,99.90,536196,53,20914,-63
2019-11-23 08:50:59,6.57,5.97,12.50,99.90,536034,53,20950,-63
2019-11-23 08:51:30,8.05,6.65,12.90,99.90,536332,53,20910,-63
2019-11-23 08:52:01,7.43,6.72,13.20,99.90,536169,53,21018,-63
2019-11-23 08:52:33,8.77,7.15,13.20,99.90,536209,53,21414,-62
2019-11-23 08:53:04,7.82,7.05,13.20,99.90,536241,53,20990,-63
2019-11-23 08:53:37,7.50,6.80,13.30,99.90,536338,53,20879,-63
2019-11-23 08:54:08,7.75,6.95,13.30,99.90,536214,53,20942,-62
2019-11-23 08:54:39,8.00,7.20,13.60,99.90,536340,53,20915,-63
2019-11-23 08:55:10,6.90,6.30,13.70,99.90,536340,53,20926,-63
2019-11-23 08:55:41,7.80,6.62,13.90,99.90,536360,53,21331,-63
2019-11-23 08:56:12,6.87,6.15,14.10,99.90,536335,53,20937,-63
2019-11-23 08:56:43,7.60,6.75,14.00,99.90,536321,53,20886,-63
2019-11-23 08:57:13,8.30,7.10,14.10,99.90,536033,53,21036,-63
2019-11-23 08:57:44,6.82,6.22,14.00,99.80,536343,53,21399,-63
2019-11-23 08:58:15,7.07,6.37,14.00,99.20,536352,53,20986,-63
2019-11-23 08:58:46,12.65,6.15,14.00,99.40,536368,53,20927,-63
2019-11-23 08:59:17,7.12,6.43,14.30,99.90,536359,53,20939,-62
2019-11-23 08:59:48,7.37,6.43,14.50,99.30,536378,53,21391,-61
2019-11-23 09:00:19,8.43,7.40,14.80,99.00,536292,53,21011,-62
2019-11-23 09:00:50,8.23,6.65,14.80,98.20,536352,53,20947,-63
2019-11-23 09:01:21,12.00,10.80,14.80,97.40,536277,53,20942,-60
2019-11-23 09:01:55,8.68,7.78,14.80,97.30,536293,53,20957,-62
2019-11-23 09:02:31,7.25,6.55,14.80,97.30,536291,53,20955,-62
2019-11-23 09:03:06,7.53,5.85,14.80,97.30,536310,53,20981,-64
2019-11-23 09:03:36,6.55,5.95,15.00,96.80,536313,53,20970,-62
2019-11-23 09:04:11,7.40,6.75,15.10,96.60,536310,53,21396,-63
2019-11-23 09:04:42,7.07,6.37,15.10,96.50,536330,53,20977,-63
2019-11-23 09:05:16,7.47,6.15,15.10,96.10,536315,53,20928,-62
2019-11-23 09:05:54,7.10,6.40,15.30,95.90,536284,53,20935,-63
2019-11-23 09:06:45,7.57,6.30,15.30,95.90,536368,53,20994,-63
2019-11-23 09:09:08,8.82,6.85,15.50,95.60,536206,53,21002,-62
2019-11-23 09:10:21,7.22,5.93,15.50,94.80,536345,53,21030,-63
2019-11-23 09:11:52,7.25,6.22,15.80,93.70,536504,53,20922,-61
2019-11-23 09:12:23,9.10,6.12,15.90,93.70,536267,53,21022,-61
2019-11-23 09:12:54,6.78,6.07,15.70,93.60,536344,53,21311,-63
2019-11-23 09:13:25,6.32,5.22,15.40,93.90,536372,53,20946,-63
2019-11-23 09:13:56,6.45,5.85,15.50,93.90,536319,53,21339,-62
2019-11-23 09:14:27,7.78,6.40,15.60,94.40,536331,53,20966,-63
2019-11-23 09:14:58,8.60,7.47,15.70,93.70,536375,53,20887,-63
2019-11-23 09:15:29,8.63,6.90,15.70,93.70,536137,53,20931,-62
2019-11-23 09:16:00,11.52,8.73,15.60,93.80,536223,53,21332,-62
2019-11-23 09:16:31,8.77,7.82,15.60,93.60,536239,53,20930,-62
2019-11-23 09:17:05,8.80,7.95,15.60,93.70,535981,53,20883,-63
2019-11-23 09:17:36,16.33,14.75,15.60,93.40,536242,53,20927,-62
2019-11-23 09:18:07,7.70,7.00,15.70,93.90,536137,53,20903,-62
2019-11-23 09:18:38,12.02,9.02,15.80,93.40,536087,53,20943,-62
2019-11-23 09:19:09,11.38,10.20,15.80,93.40,536209,53,21347,-64
2019-11-23 09:19:40,8.82,7.97,15.90,93.30,536243,53,20935,-61
2019-11-23 09:20:11,8.73,7.78,15.80,92.70,536172,53,21523,-61
2019-11-23 09:20:42,6.97,6.32,15.50,93.20,536153,53,20980,-61
2019-11-23 09:21:13,12.50,11.30,15.30,93.10,536257,53,20883,-61
2019-11-23 09:21:44,7.87,7.12,15.10,93.40,536173,53,20986,-61
2019-11-23 09:22:15,8.15,7.30,14.80,93.60,536196,53,21336,-61
2019-11-23 09:22:46,9.45,7.55,14.70,94.60,536280,53,20939,-60
2019-11-23 09:23:17,8.65,6.40,14.70,94.80,536188,53,20923,-62
2019-11-23 09:23:48,7.97,6.95,14.60,94.70,536292,53,21328,-64
2019-11-23 09:24:19,8.50,6.93,14.50,94.80,536138,53,20926,-56
2019-11-23 09:24:50,9.07,7.60,14.60,95.40,536288,53,21054,-58
2019-11-23 09:25:22,7.60,6.80,14.80,95.60,536363,53,20911,-56
2019-11-23 09:25:53,7.97,7.18,14.70,95.20,536331,53,21029,-55
2019-11-23 09:26:25,9.40,7.87,14.50,94.60,536278,53,20994,-59
2019-11-23 09:26:56,11.65,10.25,14.50,94.90,536280,53,20986,-58
2019-11-23 09:27:27,8.48,7.60,14.30,94.80,536214,53,20935,-59
2019-11-23 09:27:58,10.55,7.57,14.30,95.10,536334,53,20969,-60
2019-11-23 09:28:29,8.63,7.72,14.30,95.40,536353,53,21466,-55
2019-11-23 09:29:00,7.78,6.97,14.50,95.30,536341,53,20961,-64
2019-11-23 09:29:31,8.13,6.90,14.50,95.10,536338,53,20990,-66
2019-11-23 09:30:03,9.30,8.23,14.60,95.30,536340,53,20923,-62
2019-11-23 09:30:34,9.57,7.72,14.70,95.10,536261,53,21493,-64
2019-11-23 09:31:05,9.90,8.35,14.80,95.00,536376,53,20927,-63
2019-11-23 09:31:36,9.27,7.85,15.10,95.10,536324,53,21398,-63
2019-11-23 09:32:07,11.27,8.88,15.20,94.40,536321,53,20911,-64
2019-11-23 09:32:38,12.65,7.80,15.50,94.00,536253,53,20950,-63
2019-11-23 09:33:09,11.10,8.93,15.70,93.40,536291,53,20919,-64
2019-11-23 09:33:40,17.55,12.00,15.80,93.10,536298,53,20943,-64
2019-11-23 09:34:11,10.00,8.23,15.70,92.80,536350,53,20942,-67
2019-11-23 09:34:42,10.75,6.53,15.90,92.80,536242,53,20947,-65
2019-11-23 09:35:13,10.27,8.02,16.10,93.20,536373,53,20923,-63
2019-11-23 09:35:44,8.38,7.32,16.00,92.50,536376,53,20934,-63
2019-11-23 09:36:15,12.82,9.68,15.90,92.50,536331,53,21042,-63
2019-11-23 09:36:46,12.60,9.52,15.80,92.30,536345,53,20911,-64
2019-11-23 09:37:19,8.85,7.18,15.50,92.10,536139,53,20943,-63
2019-11-23 09:37:50,17.87,11.77,15.30,92.60,536340,53,21398,-63
2019-11-23 09:38:22,12.30,9.80,15.10,92.90,536185,53,20922,-63
2019-11-23 09:38:52,9.68,7.65,14.80,93.20,536254,53,21030,-63
2019-11-23 09:39:23,13.18,9.60,14.30,93.80,536338,53,20935,-63
2019-11-23 09:40:08,11.98,8.13,14.10,94.30,536344,53,20919,-63
2019-11-23 09:40:39,8.57,7.62,13.90,94.90,536222,53,21359,-63
2019-11-23 09:41:10,10.45,7.93,13.70,95.60,536309,53,20903,-63
2019-11-23 09:41:41,12.20,9.73,13.50,95.90,536363,53,21465,-63
2019-11-23 09:42:12,8.88,7.45,13.40,96.90,536377,53,20935,-63
2019-11-23 09:42:44,14.02,10.13,13.40,97.00,536299,53,20989,-63
2019-11-23 09:43:16,10.23,6.68,13.30,97.10,536310,53,21483,-63
2019-11-23 09:43:47,13.32,9.95,13.40,97.60,536355,53,20946,-63
2019-11-23 09:44:18,22.25,13.50,13.40,97.70,536361,53,20946,-63
2019-11-23 09:44:49,13.68,10.27,13.40,97.40,536291,53,20927,-63
2019-11-23 09:45:22,8.50,7.22,13.10,97.20,536252,53,20931,-63
2019-11-23 09:45:53,10.05,7.90,13.10,97.50,536366,53,21403,-64
2019-11-23 09:46:24,18.20,12.20,12.80,97.80,536340,53,20939,-63
2019-11-23 09:46:55,15.68,9.27,12.70,98.40,536258,53,21452,-63
2019-11-23 09:47:26,20.33,12.93,12.50,98.70,536176,53,21343,-63
2019-11-23 09:47:57,11.75,8.73,12.30,99.10,536366,53,20934,-63
2019-11-23 09:48:28,20.67,13.82,12.20,99.90,536274,53,20959,-63
2019-11-23 09:48:59,15.23,10.40,12.00,99.90,536315,53,20989,-63
2019-11-23 09:49:30,13.80,9.68,11.80,99.90,536325,53,20875,-63
2019-11-23 09:50:01,16.30,10.50,11.70,99.90,536335,53,20931,-63
2019-11-23 09:50:32,13.45,9.35,11.70,99.90,536349,53,21398,-63
2019-11-23 09:51:02,15.25,10.77,11.60,99.90,536346,53,20943,-63
2019-11-23 09:51:33,22.80,11.55,11.70,99.90,536285,53,20980,-63
2019-11-23 09:52:04,13.45,9.52,11.60,99.90,536387,53,20935,-63
2019-11-23 09:52:36,17.40,10.75,11.80,99.90,536281,53,20943,-63
2019-11-23 09:53:07,15.82,9.57,11.80,99.90,536340,53,20939,-63
2019-11-23 09:53:38,29.35,13.95,11.90,99.90,536308,53,20903,-63
2019-11-23 09:54:09,23.08,12.98,11.70,99.90,536393,53,20934,-63
2019-11-23 09:54:40,9.73,7.12,11.60,99.90,536419,53,20887,-63
2019-11-23 09:55:12,17.05,10.00,11.40,99.90,536278,53,20922,-63
2019-11-23 09:55:43,18.48,10.93,11.40,99.90,536268,53,21391,-63
2019-11-23 09:56:14,23.92,14.48,11.40,99.90,536317,53,21033,-63
2019-11-23 09:56:45,34.47,18.15,11.30,99.90,536331,53,20954,-63
2019-11-23 09:57:16,15.02,9.80,11.30,99.90,536071,53,20978,-63
2019-11-23 09:57:47,15.40,9.55,11.20,99.90,536310,53,20958,-63
2019-11-23 09:58:18,14.00,9.07,11.20,99.90,536311,53,20986,-63
2019-11-23 09:58:49,16.20,10.15,11.10,99.90,536298,53,20974,-63
2019-11-23 09:59:20,20.88,12.73,11.10,99.90,536329,53,20927,-64
2019-11-23 09:59:51,20.73,10.82,11.00,99.90,536289,53,20938,-63
2019-11-23 10:00:22,31.15,17.12,11.00,99.90,536304,53,21410,-63
2019-11-23 10:00:53,32.65,18.92,10.90,99.90,536321,53,20949,-63
2019-11-23 10:01:24,35.22,19.65,10.80,99.90,536340,53,20930,-63
2019-11-23 10:01:55,26.85,15.68,10.70,99.90,536291,53,20975,-63
2019-11-23 10:02:27,17.00,11.10,10.70,99.90,536321,53,20923,-63
2019-11-23 10:02:58,12.65,9.20,10.70,99.90,536299,53,21481,-63
2019-11-23 10:03:29,14.30,8.63,10.70,99.90,536319,53,20911,-63
2019-11-23 10:03:59,12.85,9.10,10.60,99.90,536315,53,21395,-63
2019-11-23 10:04:30,38.92,20.30,10.60,99.90,536355,53,20932,-63
2019-11-23 10:05:02,20.33,12.48,10.70,99.90,536314,53,20953,-63
2019-11-23 10:05:56,23.05,13.95,10.60,99.90,536343,53,21458,-64
2019-11-23 10:06:27,52.72,26.23,10.60,99.90,536280,53,21418,-63
2019-11-23 10:06:58,58.17,29.27,10.60,99.90,536266,53,20977,-63
2019-11-23 10:07:29,25.42,14.73,10.50,99.90,536195,53,21374,-63
2019-11-23 10:08:00,35.85,19.25,10.40,99.90,536316,53,20946,-63
2019-11-23 10:08:31,38.90,19.55,10.40,99.90,536370,53,20887,-63
2019-11-23 10:09:02,51.50,24.95,10.40,99.90,536316,53,20965,-63
2019-11-23 10:09:34,38.17,18.70,10.50,99.90,536335,53,20946,-63
2019-11-23 10:10:06,70.78,32.55,10.40,99.90,536303,53,20939,-63
2019-11-23 10:10:38,39.63,19.27,10.40,99.90,485127,57,21014,-63
2019-11-23 10:11:09,61.20,25.85,10.40,99.90,536313,53,20927,-63
2019-11-23 10:11:40,14.32,9.23,10.30,99.90,536362,53,20958,-63
2019-11-23 10:12:11,36.55,17.77,10.30,99.90,536305,53,20954,-60
2019-11-23 10:12:42,19.02,10.98,10.30,99.90,536256,53,20935,-63
2019-11-23 10:13:13,16.42,9.20,10.30,99.90,536357,53,20919,-63
2019-11-23 10:13:44,19.30,9.90,10.20,99.90,536261,53,21415,-63
2019-11-23 10:14:15,14.13,9.00,10.20,99.90,536302,53,20930,-63
2019-11-23 10:14:47,11.15,7.53,10.20,99.90,536351,53,21398,-63
2019-11-23 10:15:18,11.80,7.25,10.20,99.90,536391,53,20975,-63
2019-11-23 10:15:49,18.73,11.38,10.10,99.90,536378,53,20875,-63
2019-11-23 10:16:19,14.65,9.93,10.10,99.90,536290,53,20962,-63
2019-11-23 10:16:51,30.77,15.68,10.10,99.90,536373,53,20875,-63
2019-11-23 10:17:21,28.95,15.50,10.20,99.90,536129,53,20967,-63
2019-11-23 10:17:52,19.10,11.23,10.30,99.90,536314,53,20896,-63
2019-11-23 10:18:23,17.23,10.60,10.40,99.90,536327,53,20931,-63
2019-11-23 10:18:54,33.08,16.77,10.60,99.90,536332,53,21366,-63
2019-11-23 10:19:26,16.70,9.80,10.60,99.90,536358,53,21395,-63
2019-11-23 10:19:57,19.23,11.55,10.70,99.90,536346,53,21359,-63
2019-11-23 10:20:28,21.27,12.30,10.80,99.90,536275,53,20983,-63
2019-11-23 10:20:59,54.72,24.90,11.10,99.90,536307,53,21339,-63
2019-11-23 10:21:30,34.03,16.60,11.20,99.90,536269,53,20951,-63
2019-11-23 10:22:00,24.12,12.98,11.40,99.90,536295,53,20951,-63
2019-11-23 10:22:31,78.70,35.05,11.70,99.90,536231,53,20938,-63
2019-11-23 10:23:03,32.72,16.55,11.70,99.90,536274,53,20935,-63
2019-11-23 10:23:34,33.85,16.37,11.80,99.90,536358,53,21477,-63
2019-11-23 10:24:05,25.65,12.57,11.80,99.90,536331,53,20919,-63
2019-11-23 10:24:36,13.65,9.00,11.90,99.90,536294,53,20939,-63
2019-11-23 10:25:07,15.27,7.82,12.00,99.90,536259,53,20954,-63
2019-11-23 10:25:37,11.65,7.62,12.20,99.90,536358,53,20927,-63
2019-11-23 10:26:08,26.58,18.30,12.40,99.90,536286,53,20926,-63
2019-11-23 10:26:39,87.20,41.70,12.50,99.90,536280,53,20942,-63
2019-11-23 10:27:10,34.80,20.90,12.50,99.90,536077,53,20938,-63
2019-11-23 10:27:41,30.37,18.37,12.50,99.90,536329,53,20891,-63
2019-11-23 10:28:12,53.55,28.12,12.50,99.90,536294,53,21502,-63
2019-11-23 10:28:43,55.45,32.58,12.60,99.90,536303,53,20907,-63
2019-11-23 10:29:14,41.70,20.83,12.50,99.90,536201,53,20934,-63
2019-11-23 10:29:45,37.40,22.37,12.50,99.90,536363,53,20922,-63
2019-11-23 10:30:16,29.40,17.70,12.60,99.90,536308,53,20923,-63
2019-11-23 10:30:47,23.27,13.90,12.70,99.90,536346,53,20899,-64
2019-11-23 10:31:18,19.90,12.98,12.70,99.90,536266,53,20966,-63
2019-11-23 10:31:49,17.23,10.63,12.60,99.90,536274,53,20939,-63
2019-11-23 10:32:20,20.37,13.05,12.60,99.90,536348,53,20990,-63
2019-11-23 10:32:51,25.27,17.75,12.50,99.90,536235,53,20947,-64
2019-11-23 10:33:22,26.90,16.73,12.50,99.90,536279,53,20946,-64
2019-11-23 10:33:53,19.33,12.13,12.50,99.90,536251,53,20959,-63
2019-11-23 10:34:24,27.23,17.48,12.30,99.90,536348,53,20970,-64
2019-11-23 10:34:55,21.45,14.90,12.20,99.90,536320,53,20931,-64
2019-11-23 10:35:26,16.35,11.65,12.10,99.90,536308,53,21486,-64
2019-11-23 10:35:57,16.12,11.93,12.10,99.90,536346,53,21005,-63
2019-11-23 10:37:14,17.00,11.20,11.90,99.90,536348,53,20939,-63
2019-11-23 10:37:49,21.73,14.65,11.90,99.90,536294,53,20953,-63
2019-11-23 10:38:22,18.05,11.50,11.80,99.90,536281,53,20938,-63
2019-11-23 10:38:53,19.27,13.20,11.80,99.90,536301,53,21005,-63
2019-11-23 10:39:34,21.55,14.27,11.80,99.90,536247,53,20943,-63
2019-11-23 10:40:21,13.93,9.90,11.90,99.90,536487,53,20966,-63
2019-11-23 10:41:02,11.48,8.50,11.90,99.90,536341,53,20895,-63
2019-11-23 10:41:33,12.30,9.35,11.90,99.90,536332,53,20890,-64
2019-11-23 10:42:04,10.32,7.43,11.80,99.90,536278,53,20994,-64
2019-11-23 10:42:35,12.43,9.05,11.80,99.90,536309,53,20955,-64
2019-11-23 10:43:06,14.05,9.38,11.90,99.90,536285,53,20931,-64
2019-11-23 10:43:36,9.52,7.95,11.80,99.90,536309,53,20899,-64
2019-11-23 10:44:07,9.32,7.15,11.80,99.90,536339,53,20955,-64
2019-11-23 10:44:38,11.20,8.95,11.90,99.90,536310,53,20957,-64
2019-11-23 10:45:09,13.40,9.02,11.90,99.90,536318,53,20939,-64
2019-11-23 10:45:40,10.68,7.43,12.10,99.90,536294,53,20895,-64
2019-11-23 10:46:11,9.20,6.70,12.20,99.90,536307,53,20926,-64
2019-11-23 10:46:42,8.32,7.47,12.30,99.90,536318,53,21383,-64
2019-11-23 10:47:13,8.20,6.60,12.50,99.90,535978,53,20955,-64
2019-11-23 10:47:44,9.82,7.70,12.60,99.90,536327,53,21028,-64
2019-11-23 10:48:15,15.98,11.30,12.80,99.90,536353,53,20954,-64
2019-11-23 10:48:46,13.60,8.10,12.80,99.90,536340,53,20927,-64
2019-11-23 10:49:17,11.32,7.25,13.00,99.90,536321,53,20954,-63
2019-11-23 10:49:48,10.52,7.68,13.20,99.90,536271,53,20934,-64
2019-11-23 10:50:19,9.80,7.00,13.40,99.90,536261,53,20950,-64
2019-11-23 10:50:50,14.40,9.13,13.60,99.90,536274,53,21482,-62
2019-11-23 10:51:21,8.10,6.55,13.60,99.90,536257,53,21025,-64
2019-11-23 10:51:52,17.10,10.77,13.90,99.90,536181,53,20958,-63
2019-11-23 10:52:23,22.98,12.02,13.90,99.90,536306,53,20887,-64
2019-11-23 10:52:54,8.88,6.72,14.10,99.90,536279,53,20951,-64
2019-11-23 10:53:25,9.40,7.37,14.10,99.90,536298,53,20902,-63
2019-11-23 10:53:55,10.75,7.40,14.20,99.90,536245,53,20991,-64
2019-11-23 10:54:26,12.55,9.30,14.30,99.90,536335,53,20880,-64
2019-11-23 10:54:57,11.90,7.87,14.40,99.90,536312,53,21414,-63
2019-11-23 10:55:28,7.25,5.37,14.40,99.90,536393,53,20915,-64
2019-11-23 10:55:59,6.12,5.47,14.40,99.90,536270,53,20923,-64
2019-11-23 10:56:30,10.68,7.15,14.50,99.90,536378,53,20902,-64
2019-11-23 10:57:05,8.27,5.55,14.40,99.90,536108,53,20935,-64
2019-11-23 10:57:36,15.38,8.70,14.50,99.90,536342,53,21369,-64
2019-11-23 10:58:07,7.72,5.85,14.60,99.90,536287,53,20942,-64
2019-11-23 10:58:38,9.65,6.80,14.60,99.90,536286,53,20947,-67
2019-11-23 10:59:09,7.37,6.15,14.70,99.90,536325,53,21402,-64
2019-11-23 10:59:40,7.90,5.75,14.80,99.90,536348,53,20915,-64
2019-11-23 11:00:12,7.78,6.15,14.90,99.40,536338,53,21450,-63
2019-11-23 11:00:43,8.10,5.90,15.00,99.50,536311,53,21462,-64
2019-11-23 11:01:14,9.07,5.80,15.10,99.40,536316,53,20931,-64
2019-11-23 11:01:45,6.50,4.78,15.20,99.30,536297,53,21379,-64
2019-11-23 11:02:16,7.72,5.65,15.20,98.80,536266,53,20990,-63
2019-11-23 11:02:47,7.90,5.82,15.40,98.80,536318,53,20890,-64
2019-11-23 11:03:18,9.80,7.32,15.50,98.60,536257,53,21023,-64
2019-11-23 11:03:48,11.68,7.87,15.60,98.20,536335,53,20867,-64
2019-11-23 11:04:19,9.95,6.72,15.60,98.50,536253,53,20923,-64
2019-11-23 11:04:50,8.70,6.47,15.80,98.60,536345,53,20951,-63
2019-11-23 11:05:21,7.80,5.47,16.00,98.10,536327,53,20939,-64
2019-11-23 11:05:52,10.15,7.47,16.20,97.20,536323,53,20922,-63
2019-11-23 11:06:23,7.28,6.03,16.30,96.40,536265,53,20930,-64
2019-11-23 11:06:54,7.15,5.10,16.30,96.30,536220,53,20959,-64
2019-11-23 11:07:25,7.78,4.80,16.50,96.20,536143,53,20946,-64
2019-11-23 11:07:56,11.07,7.70,16.70,96.00,536337,53,20930,-64
2019-11-23 11:08:27,8.75,5.57,16.80,95.30,536263,53,20915,-64
2019-11-23 11:08:58,7.82,5.37,16.70,94.70,536308,53,20899,-64
2019-11-23 11:09:29,9.70,5.87,16.70,94.40,536375,53,21375,-63
2019-11-23 11:10:00,8.77,6.18,16.80,94.90,536322,53,20915,-63
2019-11-23 11:10:31,9.57,6.50,17.00,94.20,536262,53,20974,-64
2019-11-23 11:11:02,16.25,9.65,17.10,93.80,536365,53,21323,-69
2019-11-23 11:11:33,9.13,5.32,17.10,93.30,536385,53,20919,-64
2019-11-23 11:12:04,13.80,7.95,17.10,93.10,536433,53,20939,-64
2019-11-23 11:12:35,12.73,7.37,17.10,93.10,536314,53,20950,-64
2019-11-23 11:13:06,8.20,5.47,17.00,92.60,536302,53,20971,-64
2019-11-23 11:13:37,10.63,7.47,17.00,92.80,536335,53,20923,-64
2019-11-23 11:14:08,8.52,6.62,17.10,93.00,536338,53,20998,-64
2019-11-23 11:14:39,9.07,7.00,17.10,93.20,536296,53,20955,-64
2019-11-23 11:15:10,9.35,6.07,17.20,92.90,536327,53,20959,-63
2019-11-23 11:15:41,10.60,7.28,17.00,92.70,536350,53,20994,-64
2019-11-23 11:16:12,8.13,5.47,17.00,92.80,536289,53,21426,-64
2019-11-23 11:16:43,5.95,5.00,17.00,92.80,536243,53,20930,-64
2019-11-23 11:17:14,6.20,5.30,17.00,93.10,536086,53,21509,-63
2019-11-23 11:17:45,6.68,4.95,17.00,93.00,536380,53,20888,-63
2019-11-23 11:18:16,8.32,4.72,17.10,92.90,536305,53,21363,-63
2019-11-23 11:18:47,6.37,4.97,17.00,92.60,536275,53,20910,-64
2019-11-23 11:19:19,7.78,5.35,16.90,92.30,536301,53,20939,-64
2019-11-23 11:19:50,5.15,4.55,16.70,92.70,536357,53,21411,-63
2019-11-23 11:20:21,9.05,6.10,16.80,92.80,536318,53,20938,-64
2019-11-23 11:20:52,9.82,6.50,16.70,92.80,536270,53,20962,-64
2019-11-23 11:21:23,9.88,6.30,16.60,92.60,536320,53,21018,-64
2019-11-23 11:21:54,13.75,8.13,16.40,92.70,536273,53,21005,-64
2019-11-23 11:22:25,7.62,5.47,16.40,93.00,536320,53,20930,-63
2019-11-23 11:22:56,10.60,6.68,16.20,93.10,536304,53,20965,-64
2019-11-23 11:23:27,7.55,5.20,15.90,93.30,536273,53,21387,-63
2019-11-23 11:23:58,9.90,6.40,15.90,93.80,536314,53,20903,-63
2019-11-23 11:24:29,8.20,5.30,15.90,93.90,536284,53,20989,-63
2019-11-23 11:25:00,12.70,7.62,16.00,94.50,536320,53,20876,-64
2019-11-23 11:25:32,8.15,5.70,15.90,94.00,536294,53,20942,-64
2019-11-23 11:26:03,8.52,5.80,15.80,94.20,536292,53,21494,-63
2019-11-23 11:26:34,8.95,5.75,15.60,94.20,536322,53,20887,-63
2019-11-23 11:27:05,12.45,6.47,15.60,94.20,536018,53,20922,-64
2019-11-23 11:27:36,6.40,4.43,15.40,94.60,536314,53,20907,-63
2019-11-23 11:28:07,7.90,5.35,15.30,94.80,536329,53,21481,-63
2019-11-23 11:28:38,11.85,5.22,15.30,95.10,536285,53,20955,-63
2019-11-23 11:29:09,11.45,5.18,15.30,95.10,536303,53,20947,-63
2019-11-23 11:29:40,46.65,24.75,15.30,95.30,536263,53,21005,-64
2019-11-23 11:30:11,19.17,11.60,15.30,95.20,536257,53,20946,-63
2019-11-23 11:30:42,40.88,21.23,15.40,95.30,536236,53,21014,-64
2019-11-23 11:31:13,26.80,16.23,15.50,95.20,536289,53,20935,-63
2019-11-23 11:31:44,22.70,12.37,15.50,94.90,536205,53,20938,-64
2019-11-23 11:32:15,18.60,10.43,15.40,95.00,536353,53,20990,-64
2019-11-23 11:32:46,15.88,8.27,15.40,94.80,536236,53,20938,-63
2019-11-23 11:33:17,13.45,6.37,15.40,94.70,536310,53,20907,-63
2019-11-23 11:33:48,15.98,9.27,15.30,94.80,536283,53,21522,-63
2019-11-23 11:34:19,18.48,12.55,15.40,95.10,536241,53,21006,-63
2019-11-23 11:34:50,8.88,5.47,15.50,95.30,536294,53,21402,-63
2019-11-23 11:35:21,12.27,6.45,15.40,95.00,536263,53,20947,-63
2019-11-23 11:35:52,11.50,6.15,15.30,95.20,536221,53,20943,-64
2019-11-23 11:36:23,11.93,6.60,15.30,95.30,536364,53,20930,-63
2019-11-23 11:36:54,13.85,7.35,15.30,95.50,536220,53,21418,-64
2019-11-23 11:37:25,10.00,5.82,15.40,95.10,536190,53,21399,-64
2019-11-23 11:37:56,12.68,6.62,15.40,95.10,536271,53,20931,-64
2019-11-23 11:38:27,10.63,5.50,15.50,95.00,536322,53,20918,-65
2019-11-23 11:38:58,9.55,5.40,15.60,94.80,536282,53,20938,-63
2019-11-23 11:39:29,12.18,5.80,15.50,94.60,536284,53,21001,-64
2019-11-23 11:40:00,11.12,5.78,15.50,95.00,536281,53,20931,-63
2019-11-23 11:40:32,11.45,5.65,15.50,95.00,536284,53,20915,-64
2019-11-23 11:41:03,7.55,5.12,15.40,94.80,536331,53,21446,-64
2019-11-23 11:41:34,7.55,4.68,15.40,95.30,536212,53,20915,-63
2019-11-23 11:42:05,15.05,6.50,15.40,95.10,536279,53,21006,-64
2019-11-23 11:42:36,17.08,7.97,15.40,95.00,536333,53,21442,-64
2019-11-23 11:43:07,6.72,4.47,15.40,94.90,536302,53,20970,-63
2019-11-23 11:43:38,4.47,3.80,15.40,95.10,536314,53,21327,-63
2019-11-23 11:44:09,8.25,4.40,15.30,95.00,536210,53,20939,-63
2019-11-23 11:44:41,4.75,3.90,15.20,95.10,536296,53,20887,-63
2019-11-23 11:45:12,10.52,5.57,15.10,95.40,536280,53,20923,-64
2019-11-23 11:45:43,12.65,6.12,15.00,95.70,536314,53,20903,-63
2019-11-23 11:46:14,7.90,3.83,15.00,95.90,536250,53,20931,-63
2019-11-23 11:46:45,9.48,5.22,15.00,96.00,536345,53,20887,-63
2019-11-23 11:47:16,12.70,5.90,14.90,96.10,536063,53,20994,-63
2019-11-23 11:47:47,10.80,5.22,14.90,96.30,536333,53,20931,-63
2019-11-23 11:48:18,10.27,5.40,14.90,96.00,536348,53,21002,-63
2019-11-23 11:48:49,16.98,5.65,14.80,96.10,536288,53,20935,-63
2019-11-23 11:49:20,6.28,4.10,14.70,96.20,536316,53,20883,-63
2019-11-23 11:49:51,9.25,4.62,14.70,96.20,536270,53,20938,-64
2019-11-23 11:50:22,6.43,3.60,14.50,96.40,536288,53,21351,-63
2019-11-23 11:50:53,11.88,4.70,14.30,96.80,536306,53,20911,-64
2019-11-23 11:51:24,18.55,7.55,14.30,96.90,536279,53,20886,-63
2019-11-23 11:51:55,7.50,4.40,14.40,97.10,536269,53,21528,-63
2019-11-23 11:52:26,8.48,4.37,14.30,97.20,536162,53,20935,-64
2019-11-23 11:52:57,6.32,3.80,14.40,97.40,536313,53,20879,-63
2019-11-23 11:53:28,13.02,5.07,14.40,97.40,536285,53,20919,-63
2019-11-23 11:53:59,10.50,5.30,14.40,97.40,536265,53,21390,-64
2019-11-23 11:54:30,7.18,4.25,14.30,97.20,536294,53,20911,-63
2019-11-23 11:55:01,9.50,4.50,14.20,97.30,536272,53,20959,-63
2019-11-23 11:55:32,8.35,4.05,14.20,97.60,536290,53,21009,-64
2019-11-23 11:56:03,14.82,6.30,14.10,97.70,536331,53,20931,-63
2019-11-23 11:56:34,11.07,5.80,14.10,97.80,536298,53,21492,-63
2019-11-23 11:57:06,9.90,5.28,14.10,98.10,536047,53,20915,-64
2019-11-23 11:57:37,11.90,5.37,14.20,98.10,536338,53,20895,-63
2019-11-23 11:58:08,16.70,6.43,14.20,98.10,536302,53,20998,-63
2019-11-23 11:58:39,20.75,7.70,14.20,97.90,536293,53,20926,-63
2019-11-23 11:59:10,15.43,6.30,14.10,98.30,536251,53,20926,-63
2019-11-23 11:59:41,13.35,5.60,14.10,98.30,536329,53,20891,-63
2019-11-23 12:00:15,7.30,4.57,14.00,98.20,536291,53,20974,-64
2019-11-23 12:00:46,9.02,5.25,14.00,98.30,536343,53,20942,-64
2019-11-23 12:01:17,25.62,9.52,14.00,98.40,536366,53,20942,-64
2019-11-23 12:01:48,15.30,6.37,14.00,98.40,536287,53,20867,-63
2019-11-23 12:02:19,19.40,6.32,14.00,98.80,536319,53,20970,-63
2019-11-23 12:02:49,10.90,5.30,14.00,98.70,536266,53,20958,-63
2019-11-23 12:03:20,6.80,4.32,14.10,98.40,536282,53,21370,-64
2019-11-23 12:03:51,10.93,4.72,14.10,98.80,536304,53,20867,-63
2019-11-23 12:04:22,8.32,3.90,14.10,98.80,536236,53,20982,-64
2019-11-23 12:04:53,7.78,4.00,14.10,98.60,536280,53,21367,-64
2019-11-23 12:05:24,6.65,3.90,14.20,98.60,536228,53,20935,-63
2019-11-23 12:05:55,13.75,5.12,14.20,98.50,536284,53,20935,-63
2019-11-23 12:06:26,16.73,6.18,14.10,98.60,536286,53,20989,-64
2019-11-23 12:06:57,16.98,6.90,14.10,98.60,536199,53,21398,-64
2019-11-23 12:07:28,16.23,6.22,14.20,98.70,536214,53,20935,-64
2019-11-23 12:07:59,13.27,5.95,14.20,98.70,536268,53,20907,-64
2019-11-23 12:08:30,15.73,6.18,14.10,98.70,536326,53,20911,-63
2019-11-23 12:09:01,18.77,7.35,14.10,99.10,536250,53,20882,-63
2019-11-23 12:09:32,13.25,5.50,14.10,99.10,536364,53,21391,-64
2019-11-23 12:10:29,24.90,9.35,14.00,99.00,536368,53,20895,-64
2019-11-23 12:11:00,12.93,6.07,14.00,99.00,536292,53,21398,-64
2019-11-23 12:11:31,21.77,8.85,14.00,99.10,536365,53,21363,-62
2019-11-23 12:12:02,7.22,4.68,13.90,99.10,536333,53,20965,-63
2019-11-23 12:12:33,16.17,8.10,13.90,99.40,536365,53,21434,-62
2019-11-23 12:13:05,30.20,13.43,13.90,99.30,536293,53,20959,-62
2019-11-23 12:13:36,14.85,7.87,13.80,99.40,536419,53,20887,-63
2019-11-23 12:14:07,11.57,6.18,13.70,99.80,536327,53,20942,-63
2019-11-23 12:14:38,13.50,6.57,13.70,99.80,536366,53,21375,-63
2019-11-23 12:15:09,11.12,5.80,13.70,99.90,536324,53,20950,-65
2019-11-23 12:19:11,27.20,13.55,13.70,99.90,536336,53,20876,-63
2019-11-23 12:19:42,13.07,7.47,13.70,99.90,536291,53,20963,-63
2019-11-23 12:20:13,14.63,7.47,13.60,99.90,536322,53,20903,-65
2019-11-23 12:20:44,12.70,6.32,13.60,99.90,536291,53,20923,-64
2019-11-23 12:21:15,15.32,8.38,13.60,99.90,536276,53,20891,-64
2019-11-23 12:21:46,13.23,7.53,13.60,99.90,536254,53,21426,-64
2019-11-23 12:22:17,9.30,4.70,13.60,99.90,536309,53,20883,-65
2019-11-23 12:22:48,6.32,4.00,13.60,99.90,536382,53,21380,-63
2019-11-23 12:23:19,7.62,4.70,13.60,99.90,536236,53,20931,-64
2019-11-23 12:24:35,9.63,6.07,13.60,99.90,536287,53,20935,-63
2019-11-23 12:25:06,9.20,5.20,13.60,99.90,536249,53,20868,-62
2019-11-23 12:25:37,15.23,8.93,13.50,99.90,536207,53,20934,-62
2019-11-23 12:26:08,18.67,9.88,13.50,99.90,536289,53,20915,-63
2019-11-23 12:26:39,11.00,5.65,13.50,99.90,536288,53,21383,-63
2019-11-23 12:27:10,7.43,4.43,13.40,99.90,536032,53,20978,-65
2019-11-23 12:27:41,5.50,3.90,13.30,99.90,536319,53,20883,-63
2019-11-23 12:28:12,7.93,5.37,13.30,99.90,536286,53,21014,-64
2019-11-23 12:28:43,10.95,5.25,13.40,99.90,536260,53,21335,-63
2019-11-23 12:29:14,14.23,8.50,13.30,99.90,536245,53,20910,-65
2019-11-23 12:29:46,6.07,4.28,13.30,99.90,536229,53,21347,-63
2019-11-23 12:30:16,9.02,5.60,13.20,99.90,536301,53,21435,-63
2019-11-23 12:30:47,10.45,6.47,13.20,99.90,536331,53,20887,-63
2019-11-23 12:31:19,6.35,4.20,13.10,99.90,536313,53,21378,-63
2019-11-23 12:31:50,7.57,4.80,13.10,99.90,536231,53,20939,-63
2019-11-23 12:32:21,9.65,5.68,13.10,99.90,536251,53,20991,-63
2019-11-23 12:32:52,8.20,5.32,13.10,99.90,536286,53,21339,-63
2019-11-23 12:33:23,12.15,6.25,13.10,99.90,536323,53,20915,-63
2019-11-23 12:33:54,12.95,8.30,13.10,99.90,536221,53,21386,-64
2019-11-23 12:34:25,12.55,6.68,13.10,99.90,536329,53,20930,-65
2019-11-23 12:34:56,9.45,6.03,13.10,99.90,536307,53,20938,-62
2019-11-23 12:35:27,9.05,5.32,13.10,99.90,536293,53,20970,-62
2019-11-23 12:35:57,10.40,4.53,13.20,99.90,536267,53,20942,-62
2019-11-23 12:36:29,11.50,5.43,13.20,99.90,536265,53,21462,-63
2019-11-23 12:37:01,10.75,4.75,13.10,99.90,536142,53,21410,-63
2019-11-23 12:37:32,11.65,7.40,13.10,99.90,485107,57,20987,-62
2019-11-23 12:38:03,6.85,4.62,13.10,99.90,536212,53,20879,-62
2019-11-23 12:38:33,7.95,5.55,13.10,99.90,536323,53,20930,-65
2019-11-23 12:39:06,9.68,6.10,13.10,99.90,536296,53,20942,-65
2019-11-23 12:39:37,7.35,5.00,13.00,99.90,536341,53,20922,-63
2019-11-23 12:40:46,14.25,7.95,13.00,99.90,536237,53,20958,-63
2019-11-23 12:41:19,11.90,7.57,13.00,99.90,536328,53,21010,-65
2019-11-23 12:41:50,7.28,4.82,13.00,99.90,536205,53,21438,-65
2019-11-23 12:42:21,6.87,4.12,13.00,99.90,536273,53,20930,-64
2019-11-23 12:42:52,6.07,4.30,13.00,99.90,536339,53,20903,-62
2019-11-23 12:43:23,5.22,3.40,13.00,99.90,536249,53,20943,-63
2019-11-23 12:43:54,7.10,4.18,13.00,99.90,536313,53,20891,-62
2019-11-23 12:44:25,6.55,4.15,13.00,99.90,536294,53,20939,-62
2019-11-23 12:44:56,10.82,6.57,13.00,99.90,536210,53,20907,-63
2019-11-23 12:45:27,7.12,4.22,13.00,99.90,536297,53,20935,-63
2019-11-23 12:45:58,9.95,4.78,13.00,99.90,536280,53,20931,-63
2019-11-23 12:46:29,5.40,4.05,13.00,99.90,536231,53,21387,-62
2019-11-23 12:47:00,5.05,3.62,13.10,99.90,536074,53,20903,-65
2019-11-23 12:47:31,4.07,3.67,13.10,99.90,536258,53,20935,-65
2019-11-23 12:48:02,6.82,3.85,13.00,99.90,536314,53,20911,-64
2019-11-23 12:48:33,7.20,4.50,13.00,99.90,536285,53,20930,-65
2019-11-23 12:49:04,4.12,3.05,13.00,99.90,536353,53,21423,-65
2019-11-23 12:49:35,5.10,3.37,13.00,99.90,536252,53,20942,-64
2019-11-23 12:50:06,6.00,2.83,13.00,99.90,536353,53,20887,-64
2019-11-23 12:50:37,5.53,3.08,13.00,99.90,536234,53,20919,-65
2019-11-23 12:51:11,3.58,2.90,13.00,99.90,536299,53,20902,-63
2019-11-23 12:51:42,4.18,2.70,13.00,99.90,536250,53,21486,-63
2019-11-23 12:52:13,4.30,2.58,13.00,99.90,536299,53,20883,-63
2019-11-23 12:52:43,2.60,2.40,13.00,99.90,536198,53,20978,-62
2019-11-23 12:53:14,5.30,3.12,13.00,99.90,536302,53,20938,-62
2019-11-23 12:53:47,3.83,3.25,13.00,99.90,536261,53,20912,-65
2019-11-23 12:54:18,3.00,2.70,13.00,99.90,536289,53,21417,-65
2019-11-23 12:54:48,2.60,2.40,12.90,99.90,536166,53,20922,-62
2019-11-23 12:55:19,3.37,2.20,12.90,99.90,536268,53,20955,-62
2019-11-23 12:55:51,3.22,2.65,13.00,99.90,536248,53,20919,-62
2019-11-23 12:56:22,3.25,2.50,13.00,99.90,536257,53,21466,-62
2019-11-23 12:56:53,3.10,2.50,13.00,99.90,536243,53,20935,-63
2019-11-23 12:57:24,6.45,2.70,13.00,99.90,536157,53,20938,-63
2019-11-23 12:57:55,6.57,3.12,13.00,99.90,536333,53,20879,-63
2019-11-23 12:58:27,5.03,2.60,13.00,99.90,536240,53,21010,-63
2019-11-23 12:58:58,7.53,3.45,13.00,99.90,536243,53,21431,-63
2019-11-23 12:59:29,8.02,2.50,12.90,99.90,536302,53,20971,-63
2019-11-23 13:00:00,5.72,2.55,12.90,99.90,536347,53,20911,-63
2019-11-23 13:00:31,4.18,2.50,12.90,99.90,536279,53,20915,-63
2019-11-23 13:01:03,4.35,2.30,12.90,99.90,536270,53,21348,-63
2019-11-23 13:01:34,5.55,2.28,12.90,99.90,536344,53,21407,-63
2019-11-23 13:02:05,3.75,2.60,12.90,99.90,536430,53,21074,-63
2019-11-23 13:02:36,3.75,2.60,12.90,99.90,536480,53,20989,-63
2019-11-23 13:03:07,5.15,2.28,12.90,99.90,536438,53,20899,-63
2019-11-23 13:03:38,7.35,2.65,12.90,99.90,536459,53,20998,-64
2019-11-23 13:04:09,2.78,2.10,12.90,99.90,536430,53,20891,-64
2019-11-23 13:04:40,3.03,2.40,12.90,99.90,536543,53,20919,-64
2019-11-23 13:05:11,3.75,2.70,12.90,99.90,536391,53,20911,-64
2019-11-23 13:05:42,2.78,2.40,12.90,99.90,536499,53,20927,-64
2019-11-23 13:06:13,3.72,2.17,12.90,99.90,536489,53,20974,-64
2019-11-23 13:06:44,4.72,2.58,12.90,99.90,536463,53,21387,-63
2019-11-23 13:07:15,3.12,1.90,12.90,99.90,536310,53,20963,-63
2019-11-23 13:07:46,5.10,2.40,12.90,99.90,536449,53,21493,-64
2019-11-23 13:08:17,4.82,2.10,12.90,99.90,536482,53,20903,-63
2019-11-23 13:08:48,4.70,2.10,12.90,99.90,536442,53,21403,-63
2019-11-23 13:09:19,2.75,2.12,12.90,99.90,536471,53,20891,-64
2019-11-23 13:09:50,2.80,1.73,12.90,99.90,536574,53,20930,-64
2019-11-23 13:10:21,2.92,2.10,12.90,99.90,536619,53,20907,-64
2019-11-23 13:10:53,5.32,2.30,12.80,99.90,536627,53,21410,-64
2019-11-23 13:11:24,2.85,2.10,12.80,99.90,536629,53,21375,-64
2019-11-23 13:11:55,3.08,1.98,12.80,99.90,536632,53,21506,-64
2019-11-23 13:12:26,4.25,2.15,12.80,99.90,536618,53,20953,-64
2019-11-23 13:12:57,3.30,2.17,12.80,99.90,536539,53,21383,-64
2019-11-23 13:13:28,3.75,2.28,12.90,99.90,536487,53,21419,-64
2019-11-23 13:13:59,5.20,2.15,12.80,99.90,536494,53,20962,-64
2019-11-23 13:14:30,2.12,1.77,12.90,99.90,536541,53,20927,-64
2019-11-23 13:15:01,4.20,2.15,12.90,99.90,536533,53,21410,-64
2019-11-23 13:15:32,2.65,2.20,12.90,99.90,536464,53,20950,-63
2019-11-23 13:16:04,3.65,2.12,12.80,99.90,536428,53,20955,-61
2019-11-23 13:16:35,3.17,2.12,12.80,99.90,536423,53,21454,-63
2019-11-23 13:17:06,4.55,1.92,12.90,99.90,536199,53,20993,-63
2019-11-23 13:17:37,5.05,2.17,12.90,99.90,536384,53,20963,-63
2019-11-23 13:18:08,3.40,1.98,12.80,99.90,536454,53,20937,-63
2019-11-23 13:18:39,4.15,2.05,12.90,99.90,536412,53,20926,-63
2019-11-23 13:19:10,2.00,1.80,12.80,99.90,536446,53,20883,-63
2019-11-23 13:19:41,2.97,2.10,12.90,99.90,536367,53,20955,-63
2019-11-23 13:20:12,2.00,1.80,12.90,99.90,536417,53,21465,-63
2019-11-23 13:20:43,4.97,2.65,12.80,99.90,536382,53,20942,-63
2019-11-23 13:21:14,4.25,1.92,12.90,99.90,536419,53,20887,-63
2019-11-23 13:21:45,4.43,1.90,12.80,99.90,536399,53,20977,-63
2019-11-23 13:22:16,2.55,1.90,12.80,99.90,536366,53,21350,-63
2019-11-23 13:22:54,2.28,1.83,12.80,99.90,536484,53,20973,-63
2019-11-23 13:24:10,2.10,1.80,12.80,99.90,536420,53,21014,-63
2019-11-23 13:24:47,2.42,1.90,12.80,99.90,536405,53,20975,-63
2019-11-23 13:25:23,3.47,2.05,12.70,99.90,536405,53,20895,-63
2019-11-23 13:25:59,2.15,1.95,12.70,99.90,536367,53,20969,-63
2019-11-23 13:26:31,2.80,2.08,12.70,99.90,536352,53,20954,-63
2019-11-23 13:27:02,3.45,2.03,12.70,99.90,536186,53,20887,-63
2019-11-23 13:27:33,2.58,1.87,12.70,99.90,536363,53,20923,-63
2019-11-23 13:28:05,5.25,1.73,12.70,99.90,536388,53,20888,-63
2019-11-23 13:28:37,3.17,1.80,12.70,99.90,536404,53,21026,-63
2019-11-23 13:29:08,2.67,1.80,12.70,99.90,536368,53,20899,-63
2019-11-23 13:29:39,3.55,2.00,12.70,99.90,536321,53,21462,-63
2019-11-23 13:30:10,2.72,1.60,12.70,99.90,536368,53,20911,-63
2019-11-23 13:30:42,2.97,1.70,12.70,99.90,536310,53,20998,-63
2019-11-23 13:31:13,2.62,1.75,12.70,99.90,536341,53,20871,-63
2019-11-23 13:31:44,5.30,1.90,12.70,99.90,536292,53,21414,-64
2019-11-23 13:32:15,3.28,1.60,12.70,99.90,536305,53,20958,-64
2019-11-23 13:32:46,2.62,1.73,12.70,99.90,536326,53,21434,-63
2019-11-23 13:33:17,3.90,1.50,12.70,99.90,536333,53,20915,-63
2019-11-23 13:33:48,4.03,1.92,12.70,99.90,536312,53,20990,-63
2019-11-23 13:34:19,4.18,1.80,12.70,99.90,536343,53,21335,-63
2019-11-23 13:34:50,4.25,1.75,12.70,99.90,536332,53,20986,-64
2019-11-23 13:35:21,5.28,1.75,12.70,99.90,536353,53,20915,-64
2019-11-23 13:35:52,3.37,1.77,12.70,99.90,536339,53,20932,-64
2019-11-23 13:36:23,2.72,1.90,12.70,99.90,536302,53,20895,-64
2019-11-23 13:36:54,2.62,1.60,12.60,99.90,536315,53,20946,-64
2019-11-23 13:37:25,4.20,1.90,12.60,99.90,536215,53,20958,-64
2019-11-23 13:37:56,6.90,2.78,12.60,99.90,536313,53,20958,-63
2019-11-23 13:38:27,2.17,1.95,12.60,99.90,536360,53,20985,-63
2019-11-23 13:38:58,5.10,1.90,12.60,99.90,536312,53,21399,-63
2019-11-23 13:39:29,5.15,2.15,12.60,99.90,536378,53,20923,-64
2019-11-23 13:40:00,4.15,1.55,12.60,99.90,536329,53,20923,-64
2019-11-23 13:40:31,4.50,1.77,12.60,99.90,536300,53,21437,-64
2019-11-23 13:41:02,2.97,2.15,12.60,99.90,536391,53,21415,-64
2019-11-23 13:41:33,2.75,2.03,12.60,99.90,536336,53,20926,-63
2019-11-23 13:42:04,2.17,1.62,12.60,99.90,536328,53,20978,-63
2019-11-23 13:42:35,2.10,1.50,12.60,99.90,536291,53,21486,-63
2019-11-23 13:43:06,1.70,1.48,12.60,99.90,536394,53,20887,-63
2019-11-23 13:43:37,4.95,2.10,12.60,99.90,536374,53,21006,-64
2019-11-23 13:44:08,2.60,1.70,12.60,99.90,536391,53,20902,-63
2019-11-23 13:44:39,2.20,1.70,12.60,99.90,536304,53,20926,-63
2019-11-23 13:45:10,2.58,1.70,12.60,99.90,536315,53,20911,-64
2019-11-23 13:45:41,3.90,2.50,12.60,99.90,536329,53,20922,-64
2019-11-23 13:46:16,1.70,1.50,12.60,99.90,536356,53,20883,-63
2019-11-23 13:46:47,4.70,1.92,12.60,99.90,536332,53,21406,-63
2019-11-23 13:47:18,1.85,1.48,12.60,99.90,536114,53,20925,-64
2019-11-23 13:47:49,4.60,1.75,12.60,99.90,536319,53,20954,-64
2019-11-23 13:48:20,3.12,1.58,12.60,99.90,536303,53,21011,-64
2019-11-23 13:48:51,2.12,1.80,12.60,99.90,536299,53,20931,-64
2019-11-23 13:49:22,3.87,1.77,12.60,99.90,536308,53,20938,-64
2019-11-23 13:49:53,2.45,1.90,12.60,99.90,536364,53,21473,-62
2019-11-23 13:50:24,2.10,1.87,12.50,99.90,536324,53,21411,-63
2019-11-23 13:50:55,1.62,1.40,12.50,99.90,536305,53,20942,-63
2019-11-23 13:51:26,3.55,1.90,12.50,99.90,536313,53,21057,-63
2019-11-23 13:51:57,2.22,2.03,12.60,99.90,536285,53,20978,-64
2019-11-23 13:52:28,4.60,2.20,12.60,99.90,536343,53,20994,-63
2019-11-23 13:53:00,2.10,1.75,12.50,99.90,536242,53,20997,-64
2019-11-23 13:53:32,2.72,1.80,12.50,99.90,536287,53,21002,-64
2019-11-23 13:54:03,2.08,1.75,12.50,99.90,536306,53,20947,-63
2019-11-23 13:54:34,3.92,1.70,12.50,99.90,536369,53,21006,-64
2019-11-23 13:55:05,5.78,1.70,12.50,99.90,536298,53,20931,-64
2019-11-23 13:55:36,2.35,1.80,12.50,99.90,536395,53,21043,-63
2019-11-23 13:56:07,2.10,1.87,12.50,99.90,536284,53,21034,-64
2019-11-23 13:56:38,3.60,1.60,12.50,99.90,536342,53,21367,-63
2019-11-23 13:57:09,11.57,8.02,12.50,99.90,536069,53,20938,-64
2019-11-23 13:57:40,10.35,7.65,12.50,99.90,536329,53,20931,-64
2019-11-23 13:58:11,11.02,7.32,12.50,99.90,536299,53,20938,-63
2019-11-23 13:58:42,4.55,3.00,12.50,99.90,536337,53,21458,-63
2019-11-23 13:59:13,7.07,4.78,12.50,99.90,536223,53,20965,-64
2019-11-23 13:59:44,4.28,3.22,12.50,99.90,536380,53,21426,-63
2019-11-23 14:00:15,5.90,2.97,12.40,99.90,536302,53,20990,-64
2019-11-23 14:00:46,4.35,3.17,12.40,99.90,536293,53,21006,-64
2019-11-23 14:01:17,4.20,2.53,12.40,99.90,536299,53,20907,-64
2019-11-23 14:01:48,3.28,2.60,12.40,99.90,536308,53,21427,-64
2019-11-23 14:02:19,4.37,2.15,12.40,99.90,536346,53,20942,-63
2019-11-23 14:02:50,2.10,1.90,12.40,99.90,536237,53,20934,-64
2019-11-23 14:03:21,4.75,3.67,12.40,99.90,536302,53,20892,-64
2019-11-23 14:03:52,3.22,2.35,12.30,99.90,536252,53,20918,-64
2019-11-23 14:04:23,2.83,2.20,12.30,99.90,536335,53,20934,-64
2019-11-23 14:04:54,5.35,3.47,12.30,99.90,536387,53,20914,-63
2019-11-23 14:05:25,3.15,2.30,12.30,99.90,536270,53,20871,-63
2019-11-23 14:05:56,5.55,2.55,12.30,99.90,536364,53,21482,-63
2019-11-23 14:06:27,2.90,2.40,12.30,99.90,536325,53,20875,-63
2019-11-23 14:06:58,3.30,2.40,12.30,99.90,536277,53,21367,-64
2019-11-23 14:07:29,7.97,3.00,12.30,99.90,536136,53,20891,-63
2019-11-23 14:08:00,4.72,2.53,12.30,99.90,536282,53,20926,-63
2019-11-23 14:08:31,4.80,2.62,12.20,99.90,536369,53,21312,-63
2019-11-23 14:09:03,2.92,2.03,12.20,99.90,536307,53,20931,-64
2019-11-23 14:09:34,3.60,2.30,12.20,99.90,536346,53,21375,-66
2019-11-23 14:10:06,4.07,2.40,12.20,99.90,536377,53,20975,-64
2019-11-23 14:10:36,3.47,2.50,12.20,99.90,536331,53,21399,-63
2019-11-23 14:11:07,3.67,2.10,12.20,99.90,536325,53,20922,-63
2019-11-23 14:11:38,3.62,2.03,12.20,99.90,536304,53,20906,-63
2019-11-23 14:12:09,3.10,2.05,12.20,99.90,536287,53,20934,-65
2019-11-23 14:12:40,4.97,2.30,12.10,99.90,536343,53,20883,-64
2019-11-23 14:13:11,4.18,2.17,12.10,99.90,536248,53,20923,-63
2019-11-23 14:13:42,3.97,2.53,12.10,99.90,536224,53,20943,-63
2019-11-23 14:14:13,2.70,2.30,12.10,99.90,536290,53,20943,-64
2019-11-23 14:14:44,2.72,2.05,12.10,99.90,536285,53,20926,-64
2019-11-23 14:15:15,3.35,2.28,12.10,99.90,536356,53,20915,-63
2019-11-23 14:15:46,2.85,2.28,12.10,99.90,536259,53,21367,-63
2019-11-23 14:16:17,4.37,2.08,12.10,99.90,536279,53,20931,-64
2019-11-23 14:16:48,5.45,2.15,12.10,99.90,536364,53,20926,-64
2019-11-23 14:17:19,4.70,2.33,12.10,99.90,536124,53,21387,-64
2019-11-23 14:17:50,3.28,2.40,12.10,99.90,536393,53,20950,-63
2019-11-23 14:18:21,4.35,2.80,12.10,99.90,536258,53,20990,-64
2019-11-23 14:18:52,39.33,19.90,12.10,99.90,536411,53,20935,-65
2019-11-23 14:19:23,7.32,4.50,12.00,99.90,536284,53,21493,-63
2019-11-23 14:19:54,14.13,8.73,12.00,99.90,536431,53,20923,-64
2019-11-23 14:20:25,7.93,4.37,12.00,99.90,536211,53,20959,-64
2019-11-23 14:20:59,8.98,5.93,12.00,99.90,536353,53,20899,-64
2019-11-23 14:21:30,9.77,7.10,12.00,99.90,536213,53,20927,-64
2019-11-23 14:22:04,9.52,6.05,12.00,99.90,536094,53,21048,-64
2019-11-23 14:22:35,5.03,3.40,12.00,99.90,535878,53,21466,-64
2019-11-23 14:23:06,4.82,4.28,11.90,99.90,536034,53,20950,-64
2019-11-23 14:23:37,2.97,2.25,11.90,99.90,536182,53,21508,-64
2019-11-23 14:24:08,4.62,2.33,11.90,99.90,536285,53,20895,-64
2019-11-23 14:24:39,3.35,2.30,11.90,99.90,536327,53,21015,-62
2019-11-23 14:25:10,4.47,2.35,11.90,99.90,536276,53,20892,-62
2019-11-23 14:25:41,8.07,2.92,11.90,99.90,536041,53,21000,-62
2019-11-23 14:26:12,5.75,2.80,11.90,99.90,536170,53,20899,-58
2019-11-23 14:26:43,3.67,2.30,11.90,99.90,536062,53,20951,-60
2019-11-23 14:27:16,3.00,2.10,11.80,99.90,536102,53,21414,-64
2019-11-23 14:27:47,2.85,2.22,11.90,99.90,536338,53,21458,-63
2019-11-23 14:28:18,6.72,2.40,11.80,99.90,536335,53,20926,-64
2019-11-23 14:28:49,2.95,2.30,11.80,99.90,536201,53,20959,-64
2019-11-23 14:29:20,4.00,2.40,11.80,99.90,536143,53,20899,-63
2019-11-23 14:29:51,9.30,2.60,11.80,99.90,536325,53,20923,-64
2019-11-23 14:30:22,3.30,2.20,11.80,99.90,536053,53,21410,-64
2019-11-23 14:30:53,5.35,2.22,11.80,99.90,536318,53,21420,-65
2019-11-23 14:31:24,4.87,2.22,11.80,99.90,536272,53,20923,-64
2019-11-23 14:31:55,4.32,2.05,11.80,99.90,536274,53,21090,-64
2019-11-23 14:32:27,4.00,2.25,11.80,99.90,536287,53,20903,-64
2019-11-23 14:32:58,9.18,2.35,11.80,99.90,536265,53,21399,-64
2019-11-23 14:33:29,2.45,1.80,11.80,99.90,536280,53,20934,-64
2019-11-23 14:33:59,2.20,1.90,11.80,99.90,536267,53,21378,-64
2019-11-23 14:34:31,3.28,2.00,11.80,99.90,536346,53,20938,-63
2019-11-23 14:35:02,4.68,1.90,11.80,99.90,536265,53,21051,-63
2019-11-23 14:35:33,3.40,2.05,11.80,99.90,536321,53,21391,-63
2019-11-23 14:36:04,2.20,1.92,11.70,99.90,536271,53,20999,-63
2019-11-23 14:36:35,4.40,2.00,11.70,99.90,536366,53,21383,-64
2019-11-23 14:37:06,2.28,1.83,11.80,99.90,536057,53,20978,-62
2019-11-23 14:37:37,4.22,2.00,11.70,99.90,536332,53,20911,-63
2019-11-23 14:38:08,3.17,2.22,11.70,99.90,536312,53,20915,-63
2019-11-23 14:38:39,2.62,2.28,11.70,99.90,536347,53,20931,-63
2019-11-23 14:39:10,5.28,2.25,11.70,99.90,536225,53,20947,-65
2019-11-23 14:39:41,3.80,2.25,11.70,99.90,536340,53,20958,-65
2019-11-23 14:40:11,2.60,2.00,11.70,99.90,536310,53,20998,-64
2019-11-23 14:40:42,3.65,1.92,11.70,99.90,536281,53,20997,-64
2019-11-23 14:41:13,5.15,2.03,11.70,99.90,536320,53,20906,-64
2019-11-23 14:41:44,4.62,2.53,11.70,99.90,536292,53,21498,-65
2019-11-23 14:42:15,2.97,1.95,11.70,99.90,536323,53,20927,-64
2019-11-23 14:42:46,5.60,2.45,11.70,99.90,536345,53,21356,-64
2019-11-23 14:43:17,6.97,2.58,11.70,99.90,536253,53,20982,-64
2019-11-23 14:43:48,3.50,2.08,11.60,99.90,536320,53,20966,-64
2019-11-23 14:44:20,3.67,2.17,11.60,99.90,536345,53,20875,-63
2019-11-23 14:44:51,3.15,1.87,11.60,99.90,536326,53,20947,-64
2019-11-23 14:45:22,5.18,2.37,11.60,99.90,536116,53,20875,-64
2019-11-23 14:45:53,2.75,2.12,11.60,99.90,536133,53,20915,-64
2019-11-23 14:46:24,3.50,2.20,11.60,99.90,536217,53,20947,-64
2019-11-23 14:46:55,3.45,1.90,11.60,99.90,536263,53,21413,-64
2019-11-23 14:47:26,8.30,2.47,11.60,99.90,534406,53,20986,-66
2019-11-23 14:47:57,4.45,2.42,11.60,99.90,536131,53,20919,-65
2019-11-23 14:48:28,8.30,2.10,11.60,99.90,536250,53,21398,-66
2019-11-23 14:48:59,3.12,1.85,11.60,99.90,536107,53,20943,-66
2019-11-23 14:49:30,3.97,1.83,11.60,99.90,536195,53,20934,-65
2019-11-23 14:50:01,5.70,2.20,11.60,99.90,536308,53,20922,-65
2019-11-23 14:50:32,3.03,2.10,11.50,99.90,536281,53,21395,-65
2019-11-23 14:51:03,2.42,1.98,11.50,99.90,536401,53,20998,-64
2019-11-23 14:51:34,4.00,2.53,11.50,99.90,536231,53,21513,-65
2019-11-23 14:52:05,3.85,2.30,11.50,99.90,536301,53,20930,-65
2019-11-23 14:52:36,3.20,2.17,11.50,99.90,536210,53,21410,-65
2019-11-23 14:53:07,4.57,2.10,11.50,99.90,536365,53,20951,-65
2019-11-23 14:53:38,3.22,1.98,11.50,99.90,536139,53,21014,-65
2019-11-23 14:54:09,4.55,2.17,11.50,99.90,536337,53,20923,-64
2019-11-23 14:54:40,3.12,2.28,11.50,99.90,536291,53,20950,-64
2019-11-23 14:55:11,5.95,2.17,11.50,99.90,536310,53,20982,-64
2019-11-23 14:55:42,3.58,2.08,11.50,99.90,536210,53,21045,-65
2019-11-23 14:56:13,3.78,2.20,11.50,99.90,536273,53,21391,-64
2019-11-23 14:56:44,3.35,2.10,11.40,99.90,536315,53,20934,-65
2019-11-23 14:57:15,3.15,2.30,11.50,99.90,536110,53,21462,-65
2019-11-23 14:57:46,5.80,2.05,11.40,99.90,536270,53,20923,-66
2019-11-23 14:58:17,3.15,2.12,11.40,99.90,536333,53,20903,-64
2019-11-23 14:58:48,4.10,2.15,11.40,99.90,536319,53,21403,-63
2019-11-23 14:59:19,3.03,1.90,11.40,99.90,536261,53,20902,-65
2019-11-23 14:59:50,4.37,1.90,11.40,99.90,536067,53,20923,-64
2019-11-23 15:00:21,3.30,2.37,11.40,99.90,536107,53,20879,-65
2019-11-23 15:00:52,3.80,2.47,11.40,99.90,536024,52,20951,-64
2019-11-23 15:01:23,4.07,2.20,11.40,99.90,536222,53,20887,-66
2019-11-23 15:01:56,5.37,2.72,11.40,99.90,536042,53,20934,-63
2019-11-23 15:02:31,7.03,2.58,11.40,99.90,536201,53,21006,-64
2019-11-23 15:03:02,2.87,2.20,11.40,99.90,536200,53,20891,-64
2019-11-23 15:03:53,2.40,2.00,11.40,99.90,536233,53,21407,-64
2019-11-23 15:04:29,11.40,11.40,11.40,99.90,540111,53,20915,-65
2019-11-23 15:05:01,3.75,2.25,11.40,99.90,536238,53,20038,-65
2019-11-23 15:05:52,4.10,2.45,11.40,99.90,536124,53,21078,-66
2019-11-23 15:06:44,3.05,2.30,11.40,99.90,536217,53,20978,-65
2019-11-23 15:07:22,3.08,2.22,11.30,99.90,536015,53,20887,-65
2019-11-23 15:07:52,4.10,2.33,11.30,99.90,536249,53,20990,-64
2019-11-23 15:08:24,3.33,1.95,11.30,99.90,536198,53,20963,-65
2019-11-23 15:08:55,3.95,2.12,11.30,99.90,536241,53,21114,-64
2019-11-23 15:09:26,2.42,2.08,11.30,99.90,536204,53,20966,-64
2019-11-23 15:09:57,3.70,2.62,11.30,99.90,536208,53,20927,-65
2019-11-23 15:10:28,2.78,2.12,11.40,99.90,536159,53,21441,-65
2019-11-23 15:10:59,3.35,2.10,11.30,99.90,536269,53,20938,-64
2019-11-23 15:11:30,5.53,2.35,11.40,99.90,536322,53,21386,-64
2019-11-23 15:12:01,2.80,2.15,11.30,99.90,536272,53,21037,-64
2019-11-23 15:12:32,3.22,2.33,11.30,99.90,536273,53,21006,-64
2019-11-23 15:13:03,8.27,2.30,11.30,99.90,536350,53,21335,-64
2019-11-23 15:13:34,3.50,2.10,11.30,99.90,536292,53,21430,-65
2019-11-23 15:14:05,3.62,2.10,11.30,99.90,536325,53,21013,-64
2019-11-23 15:14:36,3.42,2.30,11.30,99.90,536236,53,20947,-65
2019-11-23 15:15:07,3.35,2.10,11.30,99.90,536346,53,20872,-64
2019-11-23 15:15:38,2.90,2.40,11.20,99.90,536350,53,21001,-65
2019-11-23 15:16:09,4.95,2.28,11.20,99.90,536409,53,20963,-65
2019-11-23 15:16:40,5.85,2.35,11.20,99.90,536296,53,20967,-64
2019-11-23 15:17:11,6.40,2.35,11.20,99.90,536090,53,20977,-66
2019-11-23 15:17:42,6.55,2.50,11.20,99.90,536309,53,20915,-65
2019-11-23 15:18:13,3.90,2.42,11.30,99.90,536318,53,20899,-65
2019-11-23 15:18:44,2.87,2.40,11.30,99.90,535945,53,21058,-65
2019-11-23 15:19:15,3.62,2.40,11.20,99.90,536237,53,20930,-64
2019-11-23 15:19:48,2.80,2.00,11.20,99.90,536154,53,21006,-64
2019-11-23 15:20:19,22.42,3.30,11.20,99.90,536240,53,21362,-64
2019-11-23 15:21:08,5.25,2.45,11.20,99.90,536139,53,20991,-65
2019-11-23 15:21:39,5.20,2.40,11.10,99.90,535991,53,21462,-64
2019-11-23 15:22:10,4.75,2.60,11.10,99.90,536187,53,21000,-63
2019-11-23 15:22:41,3.60,2.37,11.10,99.90,536123,53,21434,-63
2019-11-23 15:23:12,4.72,2.33,11.10,99.90,536209,53,20911,-64
2019-11-23 15:23:45,2.72,2.12,11.10,99.90,536227,53,20927,-64
2019-11-23 15:24:16,5.75,2.37,11.10,99.90,536154,53,21477,-63
2019-11-23 15:24:47,3.40,2.40,11.10,99.90,536204,53,20959,-63
2019-11-23 15:25:18,4.12,2.50,11.10,99.90,536240,53,21442,-63
2019-11-23 15:25:49,5.15,2.50,11.10,99.90,536249,53,20930,-64
2019-11-23 15:26:21,2.50,1.90,11.10,99.90,536297,53,20915,-64
2019-11-23 15:26:51,2.85,2.12,11.10,99.90,536188,53,20930,-64
2019-11-23 15:27:22,3.08,2.20,11.10,99.90,536051,53,20951,-64
2019-11-23 15:27:54,3.22,2.30,11.00,99.90,536219,53,20926,-64
2019-11-23 15:28:25,3.30,2.20,11.00,99.90,536337,53,21407,-64
2019-11-23 15:28:56,2.78,2.40,11.00,99.90,536281,53,20947,-64
2019-11-23 15:29:27,3.60,2.20,11.00,99.90,536229,53,20930,-64
2019-11-23 15:29:58,3.92,2.55,11.00,99.90,536194,53,20931,-64
2019-11-23 15:30:45,6.07,2.75,10.90,99.90,536102,53,21482,-64
2019-11-23 15:31:17,7.95,2.40,10.90,99.90,536188,53,20911,-63
2019-11-23 15:31:48,3.42,2.58,10.90,99.90,536206,53,21001,-63
2019-11-23 15:32:19,4.32,2.50,10.90,99.90,536157,53,20946,-63
2019-11-23 15:32:50,4.45,2.30,10.90,99.90,536137,53,20942,-63
2019-11-23 15:33:21,5.35,2.60,10.90,99.90,536060,53,20919,-64
2019-11-23 15:33:52,4.37,2.67,10.90,99.90,536218,53,20966,-64
2019-11-23 15:34:24,5.80,2.47,10.90,99.90,536182,53,20994,-64
2019-11-23 15:34:55,3.45,2.35,10.80,99.90,536461,53,21001,-64
2019-11-23 15:35:26,4.30,2.40,10.80,99.90,536074,53,21450,-63
2019-11-23 15:35:57,5.05,2.58,10.90,99.90,536145,53,20942,-64
2019-11-23 15:36:28,2.83,2.22,10.90,99.90,536148,53,21513,-63
2019-11-23 15:36:59,4.18,2.53,10.90,99.90,536106,53,21438,-63
2019-11-23 15:37:30,6.35,2.90,10.80,99.90,536069,53,20970,-64
2019-11-23 15:38:01,9.27,2.80,10.80,99.90,536178,53,20977,-64
2019-11-23 15:38:33,4.32,2.92,10.90,99.90,536093,53,21005,-64
2019-11-23 15:39:06,4.15,2.47,10.80,99.90,536278,53,21481,-63
2019-11-23 15:39:37,4.37,2.60,10.80,99.90,536217,53,20990,-63
2019-11-23 15:40:08,3.08,2.55,10.80,99.90,536247,53,21375,-63
2019-11-23 15:40:39,6.37,2.90,10.80,99.90,536226,53,20931,-63
2019-11-23 15:41:10,5.82,2.78,10.80,99.90,536295,53,20914,-63
2019-11-23 15:41:41,5.78,3.08,10.80,99.90,536198,53,20931,-63
2019-11-23 15:42:12,4.85,2.78,10.80,99.90,536309,53,20919,-66
2019-11-23 15:42:43,4.00,2.80,10.80,99.90,536263,53,20919,-63
2019-11-23 15:43:14,3.33,2.65,10.80,99.90,536270,53,20891,-63
2019-11-23 15:43:45,4.62,2.65,10.70,99.90,536225,53,21451,-63
2019-11-23 15:44:16,6.82,2.90,10.80,99.90,536306,53,20931,-63
2019-11-23 15:44:47,4.50,2.80,10.70,99.90,536289,53,20985,-63
2019-11-23 15:45:18,5.60,2.83,10.70,99.90,536303,53,21465,-63
2019-11-23 15:46:04,4.68,2.75,10.70,99.90,536344,53,20907,-66
2019-11-23 15:46:35,4.03,3.12,10.60,99.90,536387,53,21346,-63
2019-11-23 15:47:06,4.60,2.58,10.70,99.90,536113,53,20955,-64
2019-11-23 15:47:49,4.60,2.90,10.60,99.90,536286,53,20970,-66
2019-11-23 15:48:20,4.12,2.80,10.60,99.90,536246,53,20919,-63
2019-11-23 15:48:51,10.30,3.10,10.60,99.90,536302,53,20947,-63
2019-11-23 15:49:22,6.07,2.97,10.50,99.90,536368,53,20943,-63
2019-11-23 15:49:53,7.00,2.97,10.50,99.90,536242,53,21374,-63
2019-11-23 15:50:24,3.97,2.80,10.50,99.90,536290,53,21291,-64
2019-11-23 15:50:56,6.18,2.72,10.50,99.90,536284,53,20990,-64
2019-11-23 15:51:27,3.87,2.87,10.50,99.90,536335,53,21343,-64
2019-11-23 15:51:58,5.85,2.92,10.50,99.90,536181,53,20979,-63
2019-11-23 15:52:29,4.62,2.95,10.40,99.90,536373,53,20892,-63
2019-11-23 15:53:00,3.78,2.75,10.50,99.90,536231,53,20914,-63
2019-11-23 15:53:34,5.50,2.90,10.50,99.90,536244,53,20918,-63
2019-11-23 15:54:05,4.90,3.05,10.40,99.90,536246,53,20943,-63
2019-11-23 15:54:36,5.65,2.92,10.40,99.90,536373,53,20891,-63
2019-11-23 15:55:07,4.35,3.40,10.40,99.90,536302,53,21389,-63
2019-11-23 15:55:38,9.02,3.10,10.40,99.90,536308,53,21374,-63
2019-11-23 15:56:09,5.43,3.53,10.40,99.90,536217,53,20927,-63
2019-11-23 15:56:40,4.90,3.00,10.40,99.90,536311,53,21434,-64
2019-11-23 15:57:11,3.95,2.87,10.40,99.90,536088,53,20950,-63
2019-11-23 15:57:42,4.50,3.40,10.40,99.90,536278,53,20958,-63
2019-11-23 15:58:14,3.53,2.87,10.40,99.90,536274,53,21521,-63
2019-11-23 15:58:46,5.50,3.10,10.40,99.90,536272,53,21434,-64
2019-11-23 15:59:17,3.85,3.25,10.40,99.90,536205,53,20950,-63
2019-11-23 15:59:48,5.57,2.78,10.40,99.90,536338,53,20903,-63
2019-11-23 16:00:20,9.40,2.92,10.40,99.90,536215,53,21068,-63
2019-11-23 16:00:51,4.07,2.87,10.40,99.90,536262,53,21368,-63
2019-11-23 16:01:22,7.07,2.80,10.40,99.90,536248,53,20943,-64
2019-11-23 16:01:53,4.00,2.55,10.40,99.90,536236,53,20953,-63
2019-11-23 16:02:24,4.43,3.03,10.40,99.90,536201,53,20963,-63
2019-11-23 16:02:55,5.32,2.67,10.40,99.90,536275,53,20887,-63
2019-11-23 16:03:26,3.53,2.72,10.40,99.90,536259,53,21486,-63
2019-11-23 16:03:57,5.90,3.08,10.40,99.90,536338,53,20887,-63
2019-11-23 16:04:28,3.55,2.70,10.40,99.90,536251,53,21417,-66
2019-11-23 16:04:59,7.05,3.12,10.40,99.90,536305,53,20903,-63
2019-11-23 16:05:30,4.80,2.97,10.40,99.90,536282,53,21005,-64
2019-11-23 16:06:01,6.15,2.97,10.40,99.90,536324,53,20891,-63
2019-11-23 16:06:32,7.53,2.80,10.40,99.90,536279,53,21391,-63
2019-11-23 16:07:03,5.30,2.72,10.40,99.90,536033,53,20883,-64
2019-11-23 16:07:34,6.47,2.97,10.40,99.90,536228,53,21497,-63
2019-11-23 16:08:05,3.97,2.87,10.40,99.90,536298,53,21422,-63
2019-11-23 16:08:36,3.72,2.75,10.50,99.90,536205,53,20982,-63
2019-11-23 16:09:07,3.15,2.60,10.50,99.90,536253,53,21466,-63
2019-11-23 16:09:38,7.50,3.28,10.50,99.90,536267,53,20966,-63
2019-11-23 16:10:10,4.72,2.90,10.50,99.90,536377,53,20895,-63
2019-11-23 16:10:41,5.62,2.95,10.50,99.90,536241,53,20943,-63
2019-11-23 16:11:12,3.60,2.55,10.50,99.90,536313,53,20979,-63
2019-11-23 16:11:43,6.25,2.62,10.50,99.90,536232,53,20943,-63
2019-11-23 16:12:14,4.95,2.80,10.50,99.90,536344,53,21383,-63
2019-11-23 16:12:45,3.35,2.50,10.50,99.90,536250,53,20923,-63
2019-11-23 16:13:16,7.22,2.90,10.50,99.90,536289,53,21438,-63
2019-11-23 16:13:47,4.47,2.80,10.50,99.90,536286,53,20919,-63
2019-11-23 16:14:18,4.72,2.60,10.50,99.90,536277,53,20943,-63
2019-11-23 16:14:49,5.25,2.58,10.50,99.90,536264,53,20927,-63
2019-11-23 16:15:22,7.53,2.83,10.40,99.90,536272,53,20895,-63
2019-11-23 16:15:53,3.28,2.60,10.50,99.90,536276,53,21469,-63
2019-11-23 16:16:24,6.37,2.58,10.50,99.90,536248,53,20895,-63
2019-11-23 16:16:54,5.25,2.78,10.50,99.90,536130,53,21371,-64
2019-11-23 16:17:26,4.10,2.83,10.40,99.90,536167,53,20870,-63
2019-11-23 16:17:57,4.93,2.72,10.50,99.90,536327,53,21470,-63
2019-11-23 16:18:28,3.00,2.53,10.50,99.90,536310,53,20935,-64
2019-11-23 16:18:59,3.22,2.65,10.50,99.90,536247,53,20915,-63
2019-11-23 16:19:30,4.40,2.72,10.50,99.90,536285,53,20903,-63
2019-11-23 16:20:01,5.20,2.65,10.50,99.90,536280,53,20926,-63
2019-11-23 16:20:32,6.87,2.97,10.50,99.90,536303,53,20870,-63
2019-11-23 16:21:03,3.97,2.80,10.40,99.90,536267,53,20903,-64
2019-11-23 16:21:34,5.75,2.72,10.50,99.90,536363,53,21303,-63
2019-11-23 16:22:05,4.75,2.62,10.40,99.90,536255,53,20951,-63
2019-11-23 16:22:36,3.40,2.55,10.50,99.90,536334,53,20883,-63
2019-11-23 16:23:07,3.80,2.92,10.50,99.90,536294,53,21455,-63
2019-11-23 16:23:38,4.78,3.12,10.40,99.90,536273,53,21430,-63
2019-11-23 16:24:09,3.15,2.65,10.40,99.90,536218,53,20946,-63
2019-11-23 16:24:40,8.05,3.37,10.40,99.90,536314,53,21359,-62
2019-11-23 16:25:11,5.78,2.80,10.50,99.90,536193,53,20986,-62
2019-11-23 16:25:42,6.18,3.10,10.50,99.90,536381,53,20907,-64
2019-11-23 16:26:13,4.72,3.00,10.40,99.90,536243,53,21415,-62
2019-11-23 16:26:44,6.97,3.03,10.40,99.90,536329,53,20970,-61
2019-11-23 16:27:15,5.05,2.80,10.40,99.90,536065,53,21010,-62
2019-11-23 16:27:46,4.78,2.65,10.40,99.90,536319,53,20895,-62
2019-11-23 16:28:17,5.93,3.00,10.40,99.90,536333,53,20947,-62
2019-11-23 16:28:48,4.18,3.00,10.50,99.90,536273,53,20970,-62
2019-11-23 16:29:19,3.03,2.50,10.50,99.90,536278,53,20911,-62
2019-11-23 16:29:50,3.50,2.87,10.50,99.90,536306,53,20974,-63
2019-11-23 16:30:21,5.65,3.10,10.40,99.90,536300,53,21433,-66
2019-11-23 16:30:52,3.65,3.00,10.50,99.90,536290,53,20934,-62
2019-11-23 16:31:23,4.37,2.85,10.40,99.90,536204,53,21459,-63
2019-11-23 16:31:54,3.53,2.70,10.40,99.90,536296,53,21006,-62
2019-11-23 16:32:26,4.57,2.97,10.40,99.90,536274,53,21383,-63
2019-11-23 16:32:57,4.50,2.78,10.40,99.90,536296,53,21406,-63
2019-11-23 16:33:28,2.90,2.35,10.40,99.90,536240,53,20939,-63
2019-11-23 16:33:58,3.60,2.70,10.40,99.90,536242,53,20934,-63
2019-11-23 16:34:29,3.95,2.78,10.40,99.90,536284,53,20919,-63
2019-11-23 16:35:01,3.95,2.85,10.40,99.90,536320,53,20927,-63
2019-11-23 16:35:32,3.05,2.65,10.40,99.90,536262,53,21430,-63
2019-11-23 16:36:03,5.05,3.25,10.40,99.90,536298,53,21411,-63
2019-11-23 16:36:34,4.55,2.90,10.40,99.90,536269,53,20931,-63
2019-11-23 16:37:05,4.72,3.15,10.40,99.90,536104,53,21428,-63
2019-11-23 16:37:36,4.82,3.05,10.40,99.90,536248,53,21002,-63
2019-11-23 16:38:07,5.32,3.30,10.40,99.90,536347,53,21427,-63
2019-11-23 16:38:38,9.68,3.08,10.40,99.90,536353,53,20890,-63
2019-11-23 16:39:09,6.10,3.25,10.30,99.90,536342,53,20982,-63
2019-11-23 16:39:39,3.72,2.80,10.30,99.90,536350,53,21399,-63
2019-11-23 16:40:11,8.65,3.22,10.30,99.90,536336,53,20930,-63
2019-11-23 16:40:42,5.22,3.28,10.30,99.90,536383,53,20907,-63
2019-11-23 16:41:12,8.45,2.92,10.30,99.90,536349,53,20947,-63
2019-11-23 16:41:44,5.28,3.30,10.30,99.90,536206,53,20894,-63
2019-11-23 16:42:15,4.45,3.28,10.30,99.90,536343,53,21431,-63
2019-11-23 16:42:46,4.68,3.37,10.30,99.90,536317,53,20943,-63
2019-11-23 16:43:17,4.47,2.75,10.30,99.90,536290,53,21391,-63
2019-11-23 16:43:48,8.43,3.67,10.30,99.90,536282,53,20927,-63
2019-11-23 16:44:19,3.75,2.70,10.30,99.90,536363,53,20995,-63
2019-11-23 16:44:50,8.60,3.65,10.20,99.90,536368,53,21489,-63
2019-11-23 16:45:21,5.30,3.20,10.20,99.90,536306,53,20946,-63
2019-11-23 16:45:52,4.45,3.25,10.20,99.90,536395,53,21411,-63
2019-11-23 16:46:23,6.62,3.15,10.20,99.90,536384,53,21003,-63
2019-11-23 16:46:54,3.87,2.72,10.20,99.90,536279,53,21024,-65
2019-11-23 16:47:25,3.95,3.30,10.20,99.90,536228,53,20994,-63
2019-11-23 16:47:56,5.20,3.25,10.20,99.90,536330,53,20923,-63
2019-11-23 16:48:27,5.28,3.25,10.20,99.90,536359,53,20891,-63
2019-11-23 16:48:58,3.75,2.92,10.20,99.90,536320,53,20938,-64
2019-11-23 16:49:29,4.22,3.40,10.20,99.90,536372,53,20867,-63
2019-11-23 16:50:00,6.87,3.40,10.10,99.90,536343,53,21391,-63
2019-11-23 16:50:31,7.57,3.25,10.10,99.90,536372,53,20919,-63
2019-11-23 16:51:02,6.00,3.55,10.10,99.90,536104,53,20974,-63
2019-11-23 16:51:33,7.32,3.60,10.10,99.90,536303,53,20954,-64
2019-11-23 16:52:04,4.85,3.35,10.10,99.90,536142,53,20986,-63
2019-11-23 16:52:35,5.32,3.25,10.10,99.90,536206,53,20875,-63
2019-11-23 16:53:06,5.07,3.30,10.10,99.90,536257,53,20946,-63
2019-11-23 16:53:37,6.70,3.37,10.10,99.90,536120,53,21396,-64
2019-11-23 16:54:08,5.12,3.25,10.10,99.90,536277,53,20934,-64
2019-11-23 16:54:39,5.50,3.62,10.10,99.90,536175,53,20968,-64
2019-11-23 16:55:10,5.07,3.97,10.10,99.90,536321,53,21442,-63
2019-11-23 16:55:41,4.62,3.87,10.10,99.90,536341,53,20915,-63
2019-11-23 16:56:12,6.53,3.65,10.10,99.90,536221,53,21402,-64
2019-11-23 16:56:42,5.30,3.70,10.10,99.90,536315,53,20935,-64
2019-11-23 16:57:14,5.30,3.78,10.10,99.90,536099,53,20968,-64
2019-11-23 16:57:45,10.80,4.43,10.10,99.90,536398,53,20997,-64
2019-11-23 16:58:16,5.72,3.72,10.10,99.90,536313,53,20930,-64
2019-11-23 16:58:46,5.30,3.92,10.10,99.90,536268,53,20963,-63
2019-11-23 16:59:17,5.43,3.83,10.00,99.90,536332,53,20958,-64
2019-11-23 16:59:49,6.60,3.53,10.10,99.90,536352,53,20927,-63
2019-11-23 17:00:42,4.00,3.45,10.00,99.90,536357,53,20997,-63
2019-11-23 17:01:13,4.80,3.50,10.00,99.90,536366,53,21400,-64
2019-11-23 17:01:44,4.50,3.53,10.00,99.90,536252,53,21018,-64
2019-11-23 17:02:18,6.93,3.95,10.00,99.90,536350,53,20982,-64
2019-11-23 17:02:50,5.93,3.83,10.00,99.90,536262,53,20962,-63
2019-11-23 17:03:21,5.40,3.70,10.00,99.90,536427,53,20943,-64
2019-11-23 17:03:52,6.85,3.78,10.00,99.90,536314,53,21414,-64
2019-11-23 17:04:24,4.00,3.05,10.00,99.90,536356,53,20938,-64
2019-11-23 17:04:55,4.72,3.50,10.00,99.90,536287,53,21550,-63
2019-11-23 17:05:26,6.20,3.45,10.00,99.90,536346,53,20969,-64
2019-11-23 17:05:57,4.57,3.17,10.00,99.90,536402,53,20941,-64
2019-11-23 17:06:28,6.25,3.60,10.00,99.90,536300,53,20902,-64
2019-11-23 17:07:08,5.28,3.50,10.00,99.90,536164,53,21498,-64
2019-11-23 17:07:39,5.18,3.70,10.00,99.90,536479,53,20919,-64
2019-11-23 17:08:10,8.02,3.47,10.00,99.90,536371,53,21367,-65
2019-11-23 17:08:41,7.95,3.80,10.00,99.90,536263,53,20911,-64
2019-11-23 17:09:12,5.22,3.92,10.00,99.90,536313,53,20990,-64
2019-11-23 17:09:43,7.25,3.95,9.90,99.90,536346,53,21350,-64
2019-11-23 17:10:13,7.00,4.25,9.90,99.90,536313,53,20922,-64
2019-11-23 17:10:45,7.55,3.75,9.90,99.90,536354,53,20917,-64
2019-11-23 17:11:16,7.20,4.20,9.90,99.90,536166,53,21517,-64
2019-11-23 17:11:47,4.93,3.85,9.90,99.90,536234,53,21442,-64
2019-11-23 17:12:18,7.68,4.45,9.90,99.90,536232,53,20938,-64
2019-11-23 17:12:49,6.05,5.00,9.90,99.90,536288,53,21397,-64
2019-11-23 17:13:20,7.53,4.18,9.90,99.90,536199,53,20955,-64
2019-11-23 17:13:51,5.87,4.37,9.90,99.90,536189,53,20947,-64
2019-11-23 17:14:22,7.70,4.68,9.90,99.90,536308,53,20978,-64
2019-11-23 17:14:53,8.73,4.25,9.90,99.90,536187,53,20931,-64
2019-11-23 17:15:24,7.20,4.65,9.90,99.90,536189,53,20931,-64
2019-11-23 17:15:55,6.37,4.93,9.80,99.90,536215,53,20926,-64
2019-11-23 17:16:26,6.65,5.20,9.80,99.90,536244,53,21405,-64
2019-11-23 17:16:57,9.10,7.57,9.80,99.90,536192,53,20907,-64
2019-11-23 17:17:28,10.93,7.12,9.80,99.90,535950,53,20926,-64
2019-11-23 17:17:59,7.97,5.53,9.80,99.90,536312,53,21367,-64
2019-11-23 17:18:54,9.38,7.35,9.80,99.90,536225,53,20947,-64
2019-11-23 17:19:25,10.57,7.43,9.80,99.90,536198,53,21450,-62
2019-11-23 17:19:56,17.45,9.85,9.80,99.90,536247,53,21029,-63
2019-11-23 17:20:27,16.70,13.18,9.80,99.90,536188,53,20989,-63
2019-11-23 17:20:58,17.35,11.50,9.80,99.90,536269,53,20926,-63
2019-11-23 17:21:29,15.32,9.27,9.80,99.90,536113,53,20929,-63
2019-11-23 17:22:00,16.12,12.73,9.80,99.90,536177,53,21526,-64
2019-11-23 17:22:31,12.43,8.70,9.80,99.90,536321,53,20934,-63
2019-11-23 17:23:02,12.37,8.93,9.80,99.90,536270,53,20947,-64
2019-11-23 17:23:33,11.35,8.48,9.80,99.90,536294,53,21070,-63
2019-11-23 17:24:07,12.80,8.13,9.80,99.90,536160,53,21379,-64
2019-11-23 17:24:38,14.43,7.43,9.80,99.90,536208,53,21410,-64
2019-11-23 17:25:09,12.10,7.20,9.80,99.90,536026,53,21022,-64
2019-11-23 17:25:40,9.98,6.40,9.80,99.90,536058,53,21030,-64
2019-11-23 17:26:11,11.07,6.60,9.80,99.90,536057,53,20986,-64
2019-11-23 17:26:42,10.30,6.15,9.80,99.90,536097,53,20930,-63
2019-11-23 17:27:13,8.93,6.10,9.80,99.90,535919,53,21485,-63
2019-11-23 17:27:44,9.70,6.00,9.80,99.90,536098,53,20911,-63
2019-11-23 17:28:15,8.88,6.30,9.80,99.90,536165,53,20951,-64
2019-11-23 17:28:46,10.95,5.68,9.70,99.90,536106,53,21408,-63
2019-11-23 17:29:19,10.38,6.10,9.80,99.90,536165,53,21416,-63
2019-11-23 17:29:50,9.77,6.93,9.80,99.90,536132,53,21426,-63
2019-11-23 17:30:20,11.20,6.05,9.80,99.90,536153,53,21519,-64
2019-11-23 17:30:51,7.30,5.07,9.70,99.90,536087,53,20922,-64
2019-11-23 17:31:23,7.47,5.50,9.80,99.90,535992,53,21390,-64
2019-11-23 17:31:54,9.85,5.97,9.70,99.90,535951,53,21786,-64
2019-11-23 17:32:25,7.97,6.00,9.70,99.90,536187,53,21051,-64
2019-11-23 17:32:56,6.72,4.55,9.70,99.90,536086,53,21005,-63
2019-11-23 17:33:27,9.25,7.28,9.70,99.90,536001,53,20910,-63
2019-11-23 17:33:58,11.75,8.05,9.70,99.90,536150,53,21402,-64
2019-11-23 17:34:29,11.30,6.50,9.70,99.90,536235,53,21438,-63
2019-11-23 17:35:00,8.05,6.18,9.70,99.90,536134,53,20930,-64
2019-11-23 17:35:31,7.50,5.72,9.70,99.90,536176,53,20894,-64
2019-11-23 17:36:03,7.43,5.75,9.70,99.90,536018,53,20966,-64
2019-11-23 17:36:35,7.12,5.43,9.70,99.90,536190,53,21446,-64
2019-11-23 17:37:06,7.50,5.78,9.70,99.90,535995,53,20982,-64
2019-11-23 17:37:37,8.65,5.90,9.70,99.90,536054,53,21438,-64
2019-11-23 17:38:08,10.80,6.57,9.60,99.90,535979,53,20959,-64
2019-11-23 17:38:39,8.57,5.35,9.70,99.90,535971,53,20935,-64
2019-11-23 17:39:11,7.72,6.20,9.70,99.90,536190,53,21065,-64
2019-11-23 17:39:42,8.13,6.28,9.70,99.90,536046,53,21434,-64
2019-11-23 17:40:13,11.93,5.57,9.70,99.90,535929,53,20935,-64
2019-11-23 17:40:44,5.72,4.70,9.70,99.90,536096,53,20895,-63
2019-11-23 17:41:15,7.80,4.55,9.70,99.90,536067,53,21018,-64
2019-11-23 17:41:47,6.93,4.43,9.70,99.90,536083,53,20884,-64
2019-11-23 17:42:18,5.68,4.18,9.70,99.90,536012,53,21002,-64
2019-11-23 17:42:49,5.55,3.90,9.70,99.90,536210,53,21000,-63
2019-11-23 17:43:20,6.25,4.10,9.80,99.90,536107,53,21391,-64
2019-11-23 17:43:51,6.82,4.37,9.70,99.90,536037,53,20970,-64
2019-11-23 17:44:22,7.15,6.22,9.70,99.90,536075,53,21481,-64
2019-11-23 17:44:53,8.85,6.50,9.70,99.90,536094,53,21406,-64
2019-11-23 17:45:24,10.95,7.18,9.70,99.90,536193,53,21002,-64
2019-11-23 17:45:55,8.00,6.62,9.70,99.90,536132,53,20946,-63
2019-11-23 17:46:26,6.68,5.22,9.70,99.90,536050,53,21415,-63
2019-11-23 17:46:57,7.18,5.72,9.70,99.90,536050,53,20939,-64
2019-11-23 17:47:28,6.47,5.05,9.70,99.90,536003,53,20946,-64
2019-11-23 17:47:59,6.80,5.03,9.70,99.90,535970,53,21053,-64
2019-11-23 17:48:30,8.38,5.50,9.70,99.90,536136,53,20947,-64
2019-11-23 17:49:01,8.48,6.47,9.70,99.90,536081,53,20931,-64
2019-11-23 17:49:32,6.62,5.53,9.70,99.90,536157,53,21375,-64
2019-11-23 17:50:11,9.82,4.93,9.70,99.90,536125,53,20950,-65
2019-11-23 17:50:42,7.47,4.72,9.70,99.90,536006,53,20903,-64
2019-11-23 17:51:13,6.53,5.25,9.70,99.90,536160,53,20927,-64
2019-11-23 17:51:44,7.95,6.45,9.70,99.90,535991,53,20914,-64
2019-11-23 17:52:15,8.30,6.10,9.70,99.90,536112,53,20918,-65
2019-11-23 17:52:46,7.70,4.78,9.70,99.90,536133,53,20911,-64
2019-11-23 17:53:17,7.00,5.87,9.70,99.90,536072,53,21013,-64
2019-11-23 17:53:48,9.13,5.43,9.70,99.90,536030,53,20942,-64
2019-11-23 17:54:19,6.35,5.30,9.70,99.90,536114,53,20942,-64
2019-11-23 17:54:50,9.15,5.50,9.70,99.90,536024,53,20955,-66
2019-11-23 17:55:21,10.70,6.12,9.70,99.90,536086,53,20954,-65
2019-11-23 17:55:52,10.60,4.95,9.70,99.90,536081,53,20982,-65
2019-11-23 17:56:23,9.10,6.45,9.60,99.90,536117,53,21458,-64
2019-11-23 17:56:54,16.15,9.38,9.60,99.90,536009,53,20927,-65
2019-11-23 17:57:25,23.15,12.88,9.60,99.90,535948,53,21487,-64
2019-11-23 17:57:56,13.57,9.85,9.60,99.90,536088,53,20910,-64
2019-11-23 17:58:27,18.35,12.18,9.60,99.90,536125,53,21347,-64
2019-11-23 17:58:58,16.85,10.15,9.60,99.90,535991,53,20925,-64
2019-11-23 17:59:30,13.30,8.63,9.60,99.90,536134,53,21114,-64
2019-11-23 18:00:03,12.30,7.82,9.60,99.90,536129,53,21478,-64
2019-11-23 18:00:34,11.55,7.45,9.60,99.90,536171,53,21414,-65
2019-11-23 18:01:05,10.93,7.32,9.60,99.90,536018,53,20915,-64
2019-11-23 18:01:36,11.52,7.20,9.60,99.90,536103,53,21363,-64
2019-11-23 18:02:07,9.90,7.40,9.60,99.90,536153,53,20927,-64
2019-11-23 18:02:38,9.57,6.75,9.60,99.90,536153,53,21316,-64
2019-11-23 18:03:09,14.77,6.90,9.60,99.90,536072,53,20939,-64
2019-11-23 18:03:40,10.75,7.32,9.60,99.90,536123,53,20931,-64
2019-11-23 18:04:11,10.20,7.00,9.60,99.90,536080,53,20939,-64
2019-11-23 18:04:42,11.93,7.65,9.60,99.90,536086,53,20891,-64
2019-11-23 18:05:13,10.77,6.43,9.50,99.90,535989,53,20950,-64
2019-11-23 18:05:44,10.25,6.12,9.50,99.90,536100,53,21370,-64
2019-11-23 18:06:15,9.98,6.35,9.50,99.90,536068,53,20927,-64
2019-11-23 18:06:46,7.80,5.90,9.50,99.90,536105,53,20890,-65
2019-11-23 18:07:17,10.98,5.85,9.60,99.90,535691,53,21414,-65
2019-11-23 18:07:48,9.43,6.57,9.60,99.90,536112,53,21014,-64
2019-11-23 18:08:19,8.30,5.70,9.60,99.90,536028,53,21438,-65
2019-11-23 18:08:50,8.40,5.68,9.60,99.90,536136,53,21006,-65
2019-11-23 18:09:22,9.20,5.53,9.60,99.90,536032,53,20942,-65
2019-11-23 18:09:53,10.45,5.20,9.60,99.90,536113,53,21363,-64
2019-11-23 18:10:24,9.48,5.03,9.60,99.90,536104,53,20962,-64
2019-11-23 18:10:55,6.57,5.22,9.60,99.90,536056,53,20890,-64
2019-11-23 18:11:26,8.35,4.95,9.60,99.90,536062,53,20989,-64
2019-11-23 18:11:56,10.10,5.32,9.60,99.90,536019,53,20974,-64
2019-11-23 18:12:27,10.95,5.32,9.60,99.90,536086,53,20990,-64
2019-11-23 18:12:58,6.75,4.90,9.60,99.90,536079,53,20942,-64
2019-11-23 18:13:29,6.40,5.70,9.60,99.90,535964,53,21636,-64
2019-11-23 18:14:00,7.00,5.57,9.60,99.90,536029,53,20974,-64
2019-11-23 18:14:31,7.35,5.60,9.60,99.90,536107,53,21489,-64
2019-11-23 18:15:05,8.30,5.68,9.60,99.90,536124,53,20950,-64
2019-11-23 18:15:36,9.50,5.12,9.60,99.90,535962,53,21402,-64
2019-11-23 18:16:07,6.95,5.35,9.60,99.90,536122,53,20934,-63
2019-11-23 18:16:38,7.30,5.35,9.60,99.90,536127,53,21431,-64
2019-11-23 18:17:09,7.95,5.30,9.60,99.90,535865,53,21001,-64
2019-11-23 18:17:40,6.53,5.28,9.60,99.90,536036,53,20961,-64
2019-11-23 18:18:11,8.55,5.85,9.60,99.90,536191,53,20962,-64
2019-11-23 18:18:42,9.68,5.85,9.50,99.90,536122,53,21383,-65
2019-11-23 18:19:13,10.27,6.45,9.50,99.90,536109,53,20927,-64
2019-11-23 18:19:44,10.82,6.70,9.50,99.90,536097,53,21423,-65
2019-11-23 18:20:15,12.13,7.30,9.50,99.90,536143,53,21415,-64
2019-11-23 18:20:46,10.63,7.12,9.50,99.90,536164,53,20891,-64
2019-11-23 18:21:17,10.73,7.15,9.50,99.90,536139,53,20947,-64
2019-11-23 18:21:48,12.43,7.12,9.40,99.90,536046,53,21458,-64
2019-11-23 18:22:19,10.95,6.75,9.40,99.90,536105,53,20923,-64
2019-11-23 18:22:50,9.88,6.72,9.40,99.90,536102,53,22034,-65
2019-11-23 18:23:21,8.18,6.12,9.40,99.90,536181,53,21002,-64
2019-11-23 18:23:52,9.98,6.53,9.30,99.90,536078,53,20946,-65
2019-11-23 18:24:23,9.07,6.68,9.30,99.90,536130,53,20951,-65
2019-11-23 18:24:54,10.93,6.70,9.30,99.90,536164,53,20961,-64
2019-11-23 18:25:25,10.90,5.82,9.30,99.90,536154,53,20946,-64
2019-11-23 18:25:56,8.73,6.95,9.30,99.90,536040,53,20962,-64
2019-11-23 18:26:27,10.10,6.45,9.30,99.90,536064,53,20935,-64
2019-11-23 18:26:58,8.32,6.15,9.30,99.90,536077,53,20890,-64
2019-11-23 18:27:29,12.55,7.10,9.30,99.90,535984,53,20942,-64
2019-11-23 18:28:00,9.02,7.03,9.20,99.90,536113,53,21469,-65
2019-11-23 18:28:31,9.35,6.65,9.20,99.90,536098,53,20939,-64
2019-11-23 18:29:02,9.18,6.60,9.20,99.90,536074,53,21379,-65
2019-11-23 18:29:35,8.30,5.95,9.20,99.90,536110,53,21026,-65
2019-11-23 18:30:07,9.13,6.03,9.20,99.90,536047,53,21378,-64
2019-11-23 18:30:38,9.05,6.35,9.20,99.90,536171,53,21426,-64
2019-11-23 18:31:09,9.80,6.57,9.20,99.90,536114,53,20887,-64
2019-11-23 18:31:40,9.32,6.57,9.20,99.90,536093,53,21450,-65
2019-11-23 18:32:11,8.23,6.30,9.20,99.90,536107,53,21378,-64
2019-11-23 18:32:43,10.68,7.15,9.20,99.90,536134,53,20935,-64
2019-11-23 18:33:14,12.50,6.18,9.20,99.90,536170,53,21375,-64
2019-11-23 18:33:45,8.55,6.22,9.20,99.90,536038,53,20920,-64
2019-11-23 18:34:16,8.43,6.22,9.20,99.90,536057,53,20903,-63
2019-11-23 18:34:47,9.38,6.20,9.20,99.90,536155,53,20955,-63
2019-11-23 18:35:18,10.13,6.10,9.20,99.90,536065,53,20891,-64
2019-11-23 18:35:49,9.77,5.95,9.20,99.90,536162,53,20978,-63
2019-11-23 18:36:20,8.73,5.87,9.20,99.90,536106,53,20994,-64
2019-11-23 18:36:51,9.40,6.30,9.20,99.90,536080,53,20958,-63
2019-11-23 18:37:22,8.07,6.18,9.20,99.90,535987,53,20934,-64
2019-11-23 18:37:53,8.18,5.70,9.20,99.90,536179,53,21399,-64
2019-11-23 18:38:24,8.15,5.57,9.20,99.90,536248,53,20883,-64
2019-11-23 18:38:55,8.27,6.53,9.10,99.90,536197,53,20994,-64
2019-11-23 18:39:26,7.70,6.07,9.10,99.90,536250,53,21355,-64
2019-11-23 18:39:58,10.60,6.43,9.10,99.90,536116,53,20946,-65
2019-11-23 18:40:29,9.07,6.25,9.10,99.90,536143,53,21370,-64
2019-11-23 18:41:00,9.45,5.85,9.10,99.90,536133,53,21212,-64
2019-11-23 18:41:30,9.02,6.07,9.10,99.90,536210,53,20982,-64
2019-11-23 18:42:01,9.40,6.57,9.10,99.90,536190,53,21038,-64
2019-11-23 18:42:33,10.93,6.10,9.10,99.90,536153,53,21445,-64
2019-11-23 18:43:04,9.50,5.90,9.00,99.90,536051,53,21450,-64
2019-11-23 18:43:35,11.88,6.65,9.10,99.90,536084,53,20887,-64
2019-11-23 18:44:06,10.27,6.30,9.00,99.90,536081,53,20935,-63
2019-11-23 18:44:37,7.97,5.87,9.00,99.90,536062,53,20947,-63
2019-11-23 18:45:07,8.68,6.10,9.00,99.90,536099,53,20943,-63
2019-11-23 18:45:38,8.77,5.55,9.10,99.90,536114,53,20959,-63
2019-11-23 18:46:09,7.10,5.55,9.00,99.90,536085,53,20954,-63
2019-11-23 18:46:40,8.90,5.65,9.00,99.90,536078,53,21002,-64
2019-11-23 18:47:11,9.02,5.68,9.00,99.90,535919,53,20936,-63
2019-11-23 18:47:42,8.30,5.35,9.00,99.90,536111,53,21481,-64
2019-11-23 18:48:13,8.95,5.97,9.10,99.90,536104,53,20990,-63
2019-11-23 18:48:44,8.38,5.12,9.00,99.90,536094,53,21366,-64
2019-11-23 18:49:15,7.40,5.37,9.10,99.90,536118,53,21414,-63
2019-11-23 18:49:47,8.23,5.47,9.00,99.90,536059,53,20961,-63
2019-11-23 18:50:18,7.35,5.80,9.00,99.90,536118,53,21431,-63
2019-11-23 18:50:49,9.02,5.45,9.00,99.90,536055,53,20911,-64
2019-11-23 18:51:20,10.80,5.72,9.00,99.90,536022,53,21022,-64
2019-11-23 18:51:51,7.53,5.37,9.00,99.90,536116,53,20898,-64
2019-11-23 18:52:23,8.18,5.82,9.00,99.90,536044,53,20943,-63
2019-11-23 18:52:54,10.45,5.85,9.00,99.90,536127,53,21354,-64
2019-11-23 18:53:25,8.18,5.53,9.10,99.90,536125,53,21518,-64
2019-11-23 18:53:56,8.52,5.62,9.10,99.90,536064,53,20915,-63
2019-11-23 18:54:27,8.02,5.55,9.00,99.90,536065,53,21354,-64
2019-11-23 18:54:58,11.18,5.97,9.00,99.90,536127,53,21382,-63
2019-11-23 18:55:29,10.07,5.87,9.00,99.90,535990,53,20967,-63
2019-11-23 18:56:00,9.63,5.53,9.00,99.90,536159,53,20935,-63
2019-11-23 18:56:31,6.85,5.45,9.00,99.90,536067,53,21473,-64
2019-11-23 18:57:02,6.53,5.30,9.00,99.90,535834,53,21527,-63
2019-11-23 18:57:33,8.10,5.72,9.00,99.90,535995,53,21071,-64
2019-11-23 18:58:04,7.12,5.50,9.00,99.90,536109,53,21486,-63
2019-11-23 18:58:35,10.55,6.07,9.00,99.90,536091,53,20891,-63
2019-11-23 18:59:06,7.93,5.90,9.00,99.90,536133,53,20935,-62
2019-11-23 18:59:37,8.45,5.72,9.00,99.90,535955,53,21394,-63
2019-11-23 19:00:11,8.95,5.60,9.00,99.90,536111,53,20931,-63
2019-11-23 19:00:42,7.72,5.60,9.00,99.90,536185,53,21459,-63
2019-11-23 19:01:13,7.90,5.43,9.00,99.90,536085,53,20922,-64
2019-11-23 19:01:44,9.82,5.82,9.00,99.90,536060,53,21394,-62
2019-11-23 19:02:17,7.90,5.07,9.00,99.90,536146,53,21014,-64
2019-11-23 19:02:48,15.75,5.60,9.00,99.90,536138,53,21442,-63
2019-11-23 19:03:19,10.57,5.40,9.00,99.90,536051,53,21045,-64
2019-11-23 19:03:50,9.18,5.78,9.00,99.90,536131,53,21556,-63
2019-11-23 19:04:21,10.60,6.10,9.10,99.90,536087,53,21033,-64
2019-11-23 19:04:52,10.68,5.82,9.10,99.90,536081,53,20919,-64
2019-11-23 19:05:23,8.52,5.30,9.10,99.90,536137,53,20955,-64
2019-11-23 19:05:54,7.68,5.72,9.10,99.90,536031,53,20915,-63
2019-11-23 19:06:25,9.45,5.35,9.10,99.90,536140,53,21010,-62
2019-11-23 19:06:56,9.40,5.43,9.10,99.90,536042,53,20891,-63
2019-11-23 19:07:27,9.55,5.18,9.10,99.90,535943,53,21000,-62
2019-11-23 19:07:58,8.07,5.60,9.10,99.90,536097,53,20927,-63
2019-11-23 19:08:29,7.53,6.03,9.20,99.90,536015,53,20962,-63
2019-11-23 19:09:00,7.43,5.45,9.20,99.90,536317,53,20891,-63
2019-11-23 19:09:31,10.82,5.18,9.20,99.90,536191,53,20934,-63
2019-11-23 19:10:03,10.35,5.53,9.20,99.90,536257,53,21407,-63
2019-11-23 19:10:34,13.15,5.37,9.20,99.90,536268,53,21505,-63
2019-11-23 19:11:05,6.93,5.15,9.20,99.90,536280,53,20907,-63
2019-11-23 19:11:36,10.38,5.50,9.20,99.90,536213,53,20957,-62
2019-11-23 19:13:07,7.60,5.57,9.20,99.90,536355,53,21385,-62
2019-11-23 19:13:38,7.97,5.78,9.20,99.90,536300,53,20994,-63
2019-11-23 19:14:09,8.05,5.40,9.20,99.90,536257,53,21415,-63
2019-11-23 19:14:40,9.15,6.18,9.20,99.90,536313,53,20931,-63
2019-11-23 19:15:14,8.38,5.75,9.10,99.90,536267,53,20955,-63
2019-11-23 19:15:45,8.80,5.97,9.10,99.90,536335,53,20927,-65
2019-11-23 19:16:16,16.02,7.70,9.10,99.90,536310,53,20994,-63
2019-11-23 19:16:47,6.82,5.72,9.10,99.90,536307,53,21009,-62
2019-11-23 19:17:18,9.38,5.35,9.10,99.90,536140,53,20914,-63
2019-11-23 19:17:50,6.80,5.12,9.00,99.90,536000,53,21414,-63
2019-11-23 19:18:21,8.50,5.50,9.00,99.90,536160,53,21403,-63
2019-11-23 19:18:52,7.72,5.43,9.00,99.90,536153,53,21374,-63
2019-11-23 19:19:23,8.48,6.30,9.00,99.90,536236,53,20934,-63
2019-11-23 19:19:53,6.62,5.32,9.00,99.90,536106,53,20954,-63
2019-11-23 19:20:24,9.40,5.65,9.00,99.90,536119,53,21418,-63
2019-11-23 19:20:55,8.13,5.40,9.00,99.90,536244,53,20945,-63
2019-11-23 19:21:26,7.97,5.53,9.00,99.90,536184,53,20915,-63
2019-11-23 19:21:57,6.75,5.43,9.00,99.90,536235,53,21422,-63
2019-11-23 19:22:28,6.68,5.32,8.90,99.90,536114,53,21022,-63
2019-11-23 19:22:59,7.85,5.62,8.90,99.90,536257,53,20903,-62
2019-11-23 19:23:32,10.63,5.82,8.90,99.90,536212,53,20962,-63
2019-11-23 19:24:03,8.10,6.00,8.90,99.90,536229,53,21379,-63
2019-11-23 19:24:34,8.38,5.78,8.90,99.90,536106,53,21549,-63
2019-11-23 19:25:06,7.28,5.45,8.90,99.90,536186,53,20887,-62
2019-11-23 19:25:37,9.07,6.03,8.90,99.90,536187,53,21450,-63
2019-11-23 19:26:08,7.70,5.55,8.90,99.90,536359,53,20958,-63
2019-11-23 19:26:39,11.43,8.77,8.90,99.90,536379,53,21418,-62
2019-11-23 19:27:10,15.93,10.30,8.90,99.90,536172,53,20883,-63
2019-11-23 19:27:41,10.88,6.80,8.90,99.90,536356,53,20914,-63
2019-11-23 19:28:14,12.07,9.15,8.90,99.90,536420,53,21403,-63
2019-11-23 19:28:45,9.05,6.82,8.90,99.90,536322,53,21407,-64
2019-11-23 19:29:18,10.77,6.65,8.80,99.90,536446,53,20907,-63
2019-11-23 19:29:49,8.93,6.20,8.90,99.90,536412,53,20934,-63
2019-11-23 19:30:38,10.80,5.97,8.80,99.90,535848,53,20994,-63
2019-11-23 19:31:09,7.95,6.20,8.80,99.90,535857,53,21469,-63
2019-11-23 19:31:40,11.93,6.28,8.80,99.90,536269,53,20927,-63
2019-11-23 19:32:11,8.15,6.07,8.80,99.90,536168,53,20879,-63
2019-11-23 19:32:42,6.90,5.12,8.80,99.90,536352,53,20883,-63
2019-11-23 19:33:15,7.20,5.32,8.80,99.90,536296,53,20923,-64
2019-11-23 19:33:46,9.50,5.95,8.80,99.90,536328,53,21375,-63
2019-11-23 19:34:17,8.15,6.37,8.80,99.90,536360,53,21024,-63
2019-11-23 19:34:48,13.25,7.03,8.80,99.90,536264,53,20879,-63
2019-11-23 19:35:43,6.45,5.60,8.80,99.90,536312,53,20931,-63
2019-11-23 19:36:14,15.77,8.88,8.80,99.90,536317,53,21399,-64
2019-11-23 19:36:45,10.07,6.35,8.80,99.90,536251,53,20938,-63
2019-11-23 19:37:53,7.35,5.72,8.80,99.90,536133,53,21430,-63
2019-11-23 19:39:02,8.95,6.22,8.80,99.90,536369,53,20942,-63
2019-11-23 19:40:10,10.30,6.07,8.80,99.90,536290,53,20990,-65
2019-11-23 19:41:09,7.30,5.70,8.70,99.90,536342,53,21018,-64
2019-11-23 19:41:51,7.65,5.87,8.70,99.90,536251,53,21359,-64
2019-11-23 19:42:22,6.40,5.22,8.70,99.90,536332,53,21355,-64
2019-11-23 19:42:53,8.88,5.78,8.80,99.90,536269,53,21006,-64
2019-11-23 19:43:24,7.82,5.90,8.70,99.90,536325,53,21394,-64
2019-11-23 19:43:56,8.98,5.70,8.70,99.90,536301,53,20942,-64
2019-11-23 19:44:27,8.00,5.82,8.70,99.90,536346,53,21339,-64
2019-11-23 19:44:58,5.80,4.97,8.70,99.90,536306,53,20943,-65
2019-11-23 19:45:29,6.53,5.20,8.70,99.90,536390,53,20918,-64
2019-11-23 19:46:00,6.87,5.47,8.70,99.90,536242,53,20951,-64
2019-11-23 19:46:38,10.73,7.37,8.70,99.90,536328,53,20868,-64
2019-11-23 19:47:09,6.15,5.40,8.70,99.90,536044,53,21450,-64
2019-11-23 19:47:40,10.27,5.68,8.70,99.90,536325,53,20883,-64
2019-11-23 19:48:11,6.85,5.47,8.60,99.90,536289,53,20927,-65
2019-11-23 19:48:42,11.43,6.20,8.70,99.90,536340,53,21315,-64
2019-11-23 19:49:20,7.80,5.53,8.70,99.90,536178,53,20947,-64
2019-11-23 19:49:51,7.28,5.37,8.60,99.90,536346,53,21433,-64
2019-11-23 19:50:22,7.72,5.35,8.70,99.90,536277,53,20918,-64
2019-11-23 19:50:53,9.30,6.03,8.70,99.90,536334,53,20943,-64
2019-11-23 19:51:25,10.48,5.78,8.60,99.90,536198,53,21403,-64
2019-11-23 19:51:56,8.55,5.82,8.60,99.90,536197,53,21537,-64
2019-11-23 19:52:27,6.78,5.62,8.60,99.90,536294,53,20915,-64
2019-11-23 19:52:58,7.32,5.72,8.60,99.90,536229,53,21411,-64
2019-11-23 19:53:29,9.35,6.00,8.60,99.90,536216,53,20922,-64
2019-11-23 19:54:00,10.18,5.80,8.60,99.90,536272,53,20876,-64
2019-11-23 19:54:31,7.75,5.90,8.60,99.90,536293,53,20931,-64
2019-11-23 19:55:03,8.35,5.68,8.60,99.90,536337,53,20876,-64
2019-11-23 19:55:34,7.18,5.55,8.60,99.90,536254,53,21406,-64
2019-11-23 19:56:05,11.32,6.55,8.60,99.90,536304,53,20946,-64
2019-11-23 19:56:36,7.97,5.90,8.60,99.90,536322,53,21469,-64
2019-11-23 19:57:08,8.93,6.15,8.50,99.90,536070,53,21429,-64
2019-11-23 19:57:39,7.65,5.70,8.50,99.90,536209,53,21446,-64
2019-11-23 19:58:10,7.68,5.60,8.50,99.90,536319,53,20876,-64
2019-11-23 19:58:41,8.90,5.93,8.50,99.90,536274,53,20939,-64
2019-11-23 19:59:12,6.60,5.68,8.50,99.90,536335,53,20934,-64
2019-11-23 19:59:44,6.47,5.50,8.50,99.90,536229,53,21431,-64
2019-11-23 20:00:15,8.63,5.43,8.60,99.90,536286,53,21367,-64
2019-11-23 20:00:47,8.25,5.95,8.50,99.90,536308,53,20915,-64
2019-11-23 20:01:18,10.57,5.75,8.50,99.90,536328,53,20895,-64
2019-11-23 20:01:49,8.88,5.87,8.50,99.90,536268,53,21411,-64
2019-11-23 20:02:20,7.62,5.75,8.50,99.90,535344,53,20915,-66
2019-11-23 20:02:51,7.97,5.53,8.50,99.90,535534,53,21444,-65
2019-11-23 20:03:22,6.50,5.53,8.50,99.90,535438,53,20903,-65
2019-11-23 20:03:53,7.85,5.78,8.50,99.90,535981,53,20930,-65
2019-11-23 20:04:25,8.30,5.97,8.50,99.90,536080,53,20960,-65
2019-11-23 20:04:56,9.40,6.30,8.50,99.90,535969,53,21042,-65
2019-11-23 20:05:27,8.40,6.35,8.50,99.90,536116,53,20899,-65
2019-11-23 20:05:58,8.32,5.87,8.50,99.90,536119,53,20962,-65
2019-11-23 20:06:30,9.20,5.87,8.50,99.90,535939,53,20895,-65
2019-11-23 20:07:01,8.82,6.30,8.50,99.90,535720,53,21422,-65
2019-11-23 20:07:32,10.48,6.00,8.40,99.90,536177,53,20887,-65
2019-11-23 20:08:03,10.07,5.97,8.40,99.90,536024,53,20931,-64
2019-11-23 20:08:35,8.23,5.85,8.40,99.90,536265,53,21391,-65
2019-11-23 20:09:06,9.13,6.37,8.40,99.90,536283,53,21399,-67
2019-11-23 20:09:37,10.32,6.22,8.40,99.90,536261,53,21374,-64
2019-11-23 20:10:08,7.47,6.15,8.40,99.90,536216,53,20962,-64
2019-11-23 20:10:39,9.23,6.10,8.40,99.90,536260,53,20950,-65
2019-11-23 20:11:11,7.40,5.82,8.40,99.90,536322,53,20954,-64
2019-11-23 20:11:42,9.93,6.07,8.40,99.90,536288,53,21364,-64
2019-11-23 20:12:14,8.07,6.10,8.40,99.90,536324,53,20903,-64
2019-11-23 20:12:45,7.82,5.90,8.40,99.90,536340,53,21422,-64
2019-11-23 20:13:16,8.95,6.40,8.40,99.90,536369,53,20935,-64
2019-11-23 20:13:47,9.88,5.95,8.40,99.90,536292,53,20910,-64
2019-11-23 20:14:18,9.45,5.95,8.40,99.90,536235,53,21494,-64
2019-11-23 20:14:49,8.30,5.80,8.40,99.90,536352,53,20918,-64
2019-11-23 20:15:22,9.88,6.35,8.40,99.90,536348,53,20934,-64
2019-11-23 20:15:53,8.90,6.10,8.30,99.90,536336,53,21376,-64
2019-11-23 20:16:24,10.25,6.50,8.30,99.90,536278,53,20934,-64
2019-11-23 20:16:55,10.23,6.60,8.30,99.90,536279,53,20986,-65
2019-11-23 20:17:26,7.68,5.97,8.40,99.90,536159,53,20919,-65
2019-11-23 20:17:57,7.68,5.97,8.40,99.90,536342,53,21013,-64
2019-11-23 20:18:28,9.57,6.45,8.40,99.90,536276,53,20926,-65
2019-11-23 20:18:59,10.13,6.90,8.30,99.90,536367,53,21001,-64
2019-11-23 20:19:30,7.43,6.07,8.30,99.90,536263,53,20950,-64
2019-11-23 20:20:01,8.23,6.20,8.30,99.90,536310,53,20911,-64
2019-11-23 20:20:32,7.75,6.30,8.30,99.90,536296,53,21022,-64
2019-11-23 20:21:05,8.88,6.10,8.40,99.90,536361,53,21386,-64
2019-11-23 20:21:36,7.28,5.85,8.30,99.90,536254,53,21481,-64
2019-11-23 20:22:07,7.55,5.97,8.30,99.90,536347,53,20962,-64
2019-11-23 20:22:38,10.73,6.25,8.30,99.90,536350,53,21442,-64
2019-11-23 20:23:09,7.72,5.82,8.30,99.90,536326,53,20938,-64
2019-11-23 20:23:40,7.85,6.15,8.30,99.90,536346,53,20954,-64
2019-11-23 20:24:11,9.50,6.12,8.30,99.90,536312,53,21417,-64
2019-11-23 20:24:42,11.10,6.28,8.30,99.90,536294,53,20934,-64
2019-11-23 20:25:13,8.93,6.07,8.30,99.90,536339,53,20958,-64
2019-11-23 20:25:44,8.63,6.47,8.30,99.90,536233,53,21002,-64
2019-11-23 20:26:15,8.68,5.93,8.30,99.90,536322,53,20919,-64
2019-11-23 20:26:45,8.45,5.97,8.30,99.90,536305,53,20930,-64
2019-11-23 20:27:17,7.07,5.70,8.20,99.90,536150,53,20939,-64
2019-11-23 20:27:48,9.20,5.78,8.30,99.90,536302,53,21434,-64
2019-11-23 20:28:23,8.80,6.18,8.20,99.90,536309,53,20935,-64
2019-11-23 20:28:55,9.52,6.37,8.20,99.90,536326,53,20931,-65
2019-11-23 20:29:26,8.77,6.22,8.20,99.90,536337,53,20919,-64
2019-11-23 20:31:00,8.85,5.78,8.20,99.90,536306,53,20990,-64
2019-11-23 20:31:31,12.25,6.53,8.20,99.90,536250,53,20931,-64
2019-11-23 20:32:02,11.95,6.53,8.10,99.90,536263,53,20982,-64
2019-11-23 20:32:33,8.45,6.10,8.10,99.90,536369,53,20927,-64
2019-11-23 20:33:05,8.85,6.03,8.10,99.90,536333,53,21359,-64
2019-11-23 20:33:36,8.25,6.60,8.10,99.90,536303,53,20943,-64
2019-11-23 20:34:07,10.93,6.47,8.10,99.90,536223,53,21355,-64
2019-11-23 20:34:38,8.05,5.93,8.00,99.90,536317,53,21418,-64
2019-11-23 20:35:09,7.82,5.95,8.00,99.90,536215,53,20919,-64
2019-11-23 20:35:40,8.40,6.40,8.00,99.90,536193,53,21410,-64
2019-11-23 20:36:11,9.60,6.43,8.00,99.90,536308,53,20943,-64
2019-11-23 20:36:42,9.75,6.50,8.00,99.90,536395,53,21546,-64
2019-11-23 20:37:13,11.15,6.18,8.00,99.90,536053,53,20986,-64
2019-11-23 20:37:44,9.93,6.72,8.10,99.90,536262,53,20958,-64
2019-11-23 20:38:15,9.15,6.40,8.00,99.90,536406,53,20993,-64
2019-11-23 20:38:46,7.22,5.90,8.00,99.90,536377,53,20899,-64
2019-11-23 20:39:17,8.55,5.72,8.00,99.90,536053,53,21034,-65
2019-11-23 20:39:48,8.88,5.95,8.10,99.90,536298,53,20895,-64
2019-11-23 20:40:19,10.02,6.15,8.10,99.90,536362,53,21462,-64
2019-11-23 20:40:52,9.93,6.35,8.10,99.90,536383,53,20895,-64
2019-11-23 20:41:23,9.70,6.22,8.10,99.90,536370,53,21410,-64
2019-11-23 20:41:54,8.80,6.10,8.10,99.90,536283,53,20887,-65
2019-11-23 20:42:25,6.72,6.03,8.10,99.90,536426,53,21391,-64
2019-11-23 20:42:56,8.35,5.97,8.00,99.90,536415,53,20942,-65
2019-11-23 20:43:27,6.62,5.70,8.00,99.90,536370,53,21407,-65
2019-11-23 20:43:58,8.80,5.55,8.00,99.90,536435,53,20895,-64
2019-11-23 20:44:29,7.43,5.90,8.00,99.90,536347,53,20974,-64
2019-11-23 20:45:00,7.40,5.70,8.00,99.90,536406,53,20993,-65
2019-11-23 20:45:31,8.27,5.95,8.00,99.90,536288,53,20918,-64
2019-11-23 20:46:08,7.60,5.80,8.00,99.90,536389,53,20939,-64
2019-11-23 20:46:47,7.68,5.55,8.00,99.90,536393,53,20919,-65
2019-11-23 20:47:18,8.35,6.10,7.90,99.90,534476,53,21482,-65
2019-11-23 20:47:49,9.20,6.82,7.90,99.90,535805,53,20999,-65
2019-11-23 20:48:22,7.60,5.72,7.90,99.90,536240,53,21390,-64
2019-11-23 20:48:53,7.75,6.28,7.90,99.90,536339,53,21418,-64
2019-11-23 20:49:24,8.20,5.28,7.90,99.90,536372,53,20898,-64
2019-11-23 20:49:55,8.95,6.15,7.90,99.90,536290,53,21382,-64
2019-11-23 20:50:26,8.75,6.22,7.80,99.90,536195,53,20887,-65
2019-11-23 20:50:57,9.00,6.25,7.80,99.90,536275,53,20946,-65
2019-11-23 20:51:28,9.57,6.22,7.80,99.90,536279,53,21370,-62
2019-11-23 20:51:59,9.20,6.40,7.80,99.90,536122,53,21045,-64
2019-11-23 20:52:30,12.13,6.55,7.80,99.90,536285,53,20891,-61
2019-11-23 20:53:02,8.82,6.60,7.80,99.90,536269,53,20986,-64
2019-11-23 20:53:33,8.00,6.53,7.90,99.90,536448,53,21512,-65
2019-11-23 20:54:04,8.43,6.20,7.80,99.90,535994,53,20930,-61
2019-11-23 20:54:35,11.90,7.12,7.80,99.90,536217,53,20970,-64
2019-11-23 20:55:06,9.40,7.07,7.80,99.90,536248,53,20959,-65
2019-11-23 20:55:40,11.07,6.97,7.80,99.90,536415,53,20943,-62
2019-11-23 20:56:11,12.50,7.45,7.90,99.90,536187,53,21445,-63
2019-11-23 20:56:42,15.02,8.02,7.90,99.90,536114,53,21438,-63
2019-11-23 20:57:12,10.00,7.22,7.90,99.90,535847,53,20899,-66
2019-11-23 20:57:44,10.88,7.03,7.90,99.90,536168,53,21426,-66
2019-11-23 20:58:17,13.13,7.55,7.80,99.90,536338,53,21402,-67
2019-11-23 20:58:48,9.82,7.00,7.90,99.90,536141,53,21010,-66
2019-11-23 20:59:19,11.73,7.07,7.80,99.90,536114,53,21438,-66
2019-11-23 20:59:50,8.65,6.30,7.80,99.90,536144,53,20931,-66
2019-11-23 21:00:21,10.13,6.30,7.90,99.90,536227,53,21010,-66
2019-11-23 21:00:52,11.57,7.43,7.80,99.90,536236,53,20955,-65
2019-11-23 21:01:23,9.90,8.02,7.80,99.90,536169,53,22090,-66
2019-11-23 21:01:54,9.45,6.50,7.80,99.90,536029,53,21014,-67
2019-11-23 21:02:25,8.90,6.68,7.80,99.90,536162,53,21366,-67
2019-11-23 21:02:57,10.82,7.10,7.80,99.90,536348,53,20943,-67
2019-11-23 21:03:28,9.35,6.37,7.80,99.90,536269,53,21462,-67
2019-11-23 21:03:59,9.23,7.00,7.80,99.90,536146,53,20946,-67
2019-11-23 21:04:30,8.60,6.70,7.80,99.90,536223,53,20907,-66
2019-11-23 21:05:01,7.90,6.43,7.80,99.90,536260,53,21014,-67
2019-11-23 21:05:32,9.73,6.75,7.80,99.90,536229,53,21390,-67
2019-11-23 21:06:03,10.20,6.62,7.80,99.90,536220,53,20942,-67
2019-11-23 21:06:34,9.50,6.57,7.80,99.90,536129,53,20947,-67
2019-11-23 21:07:05,8.30,6.30,7.80,99.90,535963,53,20930,-68
2019-11-23 21:07:36,7.70,6.15,7.80,99.90,536270,53,21387,-67
2019-11-23 21:08:08,11.45,6.68,7.80,99.90,536129,53,20951,-63
2019-11-23 21:08:39,11.68,6.60,7.80,99.90,536174,53,21454,-66
2019-11-23 21:09:10,13.90,7.00,7.80,99.90,536181,53,20934,-65
2019-11-23 21:09:41,10.00,6.60,7.80,99.90,536295,53,20930,-65
2019-11-23 21:10:12,10.23,6.68,7.80,99.90,536241,53,20946,-65
2019-11-23 21:10:45,10.05,6.65,7.80,99.90,536129,53,20942,-65
2019-11-23 21:11:16,8.73,6.65,7.80,99.90,536095,53,21505,-65
2019-11-23 21:11:47,7.85,6.78,7.80,99.90,536146,53,20978,-65
2019-11-23 21:12:18,8.98,6.65,7.80,99.90,536280,53,21378,-65
2019-11-23 21:12:49,10.48,7.20,7.80,99.90,536103,53,20962,-65
2019-11-23 21:13:21,8.90,6.45,7.70,99.90,536216,53,20914,-65
2019-11-23 21:13:52,10.63,6.82,7.80,99.90,536189,53,21387,-65
2019-11-23 21:14:24,9.23,6.65,7.80,99.90,536214,53,20918,-65
2019-11-23 21:14:55,10.48,7.03,7.80,99.90,536259,53,20966,-65
2019-11-23 21:15:26,8.55,6.45,7.80,99.90,536122,53,20935,-65
2019-11-23 21:15:57,9.73,7.07,7.80,99.90,536218,53,20934,-65
2019-11-23 21:16:28,8.38,6.60,7.80,99.90,536248,53,20926,-65
2019-11-23 21:16:59,10.50,6.40,7.70,99.90,536240,53,21059,-66
2019-11-23 21:17:29,9.40,6.68,7.70,99.90,536046,53,20918,-65
2019-11-23 21:18:00,9.52,6.90,7.70,99.90,536104,53,21406,-65
2019-11-23 21:18:31,10.70,7.20,7.70,99.90,536387,53,21335,-65
2019-11-23 21:19:02,8.55,6.90,7.70,99.90,536242,53,20942,-65
2019-11-23 21:19:33,8.88,7.03,7.70,99.90,536157,53,20919,-65
2019-11-23 21:20:05,8.75,6.85,7.70,99.90,536181,53,20953,-66
2019-11-23 21:20:36,10.07,7.75,7.70,99.90,536345,53,20903,-65
2019-11-23 21:21:07,11.93,7.93,7.70,99.90,536341,53,20915,-65
2019-11-23 21:21:38,11.38,7.50,7.60,99.90,536323,53,21371,-65
2019-11-23 21:22:09,12.35,8.07,7.70,99.90,536094,53,21030,-66
2019-11-23 21:22:40,8.30,6.62,7.70,99.90,536323,53,20966,-65
2019-11-23 21:23:11,10.43,7.25,7.70,99.90,536270,53,21498,-65
2019-11-23 21:23:42,8.82,6.82,7.70,99.90,536322,53,20884,-65
2019-11-23 21:24:13,10.57,7.45,7.70,99.90,536291,53,21458,-65
2019-11-23 21:24:44,10.13,7.90,7.70,99.90,536359,53,21017,-65
2019-11-23 21:25:15,10.23,7.22,7.70,99.90,536249,53,20915,-65
2019-11-23 21:25:48,10.60,7.50,7.70,99.90,536395,53,20939,-65
2019-11-23 21:26:19,12.07,7.15,7.70,99.90,536379,53,21010,-65
2019-11-23 21:26:50,8.93,7.20,7.70,99.90,536306,53,20937,-65
2019-11-23 21:27:21,8.65,6.25,7.70,99.90,535993,53,21017,-65
2019-11-23 21:27:52,9.23,7.07,7.60,99.90,536393,53,20994,-67
2019-11-23 21:28:23,9.13,7.25,7.60,99.90,536341,53,21399,-65
2019-11-23 21:28:54,11.90,7.50,7.60,99.90,536245,53,21474,-65
2019-11-23 21:29:25,10.40,7.78,7.60,99.90,536322,53,20887,-65
2019-11-23 21:29:56,8.85,7.65,7.60,99.90,536334,53,21391,-65
2019-11-23 21:30:27,11.70,7.78,7.60,99.90,536382,53,20958,-66
2019-11-23 21:30:58,9.23,7.12,7.60,99.90,536333,53,20986,-65
2019-11-23 21:31:29,8.93,6.93,7.60,99.90,536298,53,20951,-67
2019-11-23 21:32:00,11.02,7.78,7.60,99.90,536274,53,20966,-65
2019-11-23 21:32:31,12.10,7.90,7.50,99.90,536382,53,21355,-65
2019-11-23 21:33:02,11.48,7.62,7.50,99.90,536265,53,21494,-65
2019-11-23 21:33:33,10.80,7.75,7.50,99.90,536300,53,21442,-65
2019-11-23 21:34:04,12.25,7.87,7.50,99.90,536311,53,20951,-65
2019-11-23 21:34:35,10.50,8.20,7.40,99.90,536326,53,20946,-65
2019-11-23 21:35:07,9.70,8.05,7.40,99.90,536287,53,20943,-65
2019-11-23 21:35:38,12.05,8.20,7.40,99.90,536344,53,20930,-65
2019-11-23 21:36:09,12.45,8.40,7.40,99.90,536345,53,20943,-65
2019-11-23 21:36:40,12.60,8.32,7.40,99.90,536310,53,20922,-65
2019-11-23 21:37:11,10.98,8.25,7.40,99.90,536102,53,20927,-66
2019-11-23 21:37:42,10.90,8.02,7.40,99.90,536276,53,20943,-65
2019-11-23 21:38:17,12.77,7.80,7.30,99.90,536324,53,20939,-65
2019-11-23 21:38:48,12.73,8.45,7.30,99.90,536370,53,21482,-66
2019-11-23 21:39:19,11.10,7.62,7.30,99.90,536350,53,20897,-65
2019-11-23 21:39:50,13.00,8.23,7.30,99.90,536308,53,21386,-65
2019-11-23 21:40:21,12.13,8.35,7.30,99.90,536323,53,20887,-65
2019-11-23 21:40:52,10.40,8.13,7.20,99.90,536318,53,20931,-66
2019-11-23 21:41:23,13.05,8.02,7.20,99.90,536366,53,20903,-65
2019-11-23 21:41:54,11.88,8.18,7.20,99.90,536281,53,20990,-65
2019-11-23 21:42:25,10.77,8.48,7.20,99.90,536357,53,20902,-65
2019-11-23 21:42:56,10.82,8.02,7.20,99.90,536325,53,20994,-65
2019-11-23 21:43:27,14.85,8.70,7.20,99.90,536388,53,21316,-65
2019-11-23 21:43:58,10.70,8.32,7.10,99.90,536218,53,21036,-65
2019-11-23 21:44:29,11.30,7.85,7.10,99.90,536331,53,20907,-65
2019-11-23 21:45:00,11.18,7.85,7.10,99.90,536354,53,20927,-65
2019-11-23 21:45:31,15.57,8.20,7.10,99.90,536314,53,21469,-65
2019-11-23 21:46:03,12.15,7.75,7.10,99.90,536286,53,20911,-66
2019-11-23 21:46:34,13.95,7.55,7.10,99.90,536365,53,21418,-65
2019-11-23 21:47:05,11.43,8.13,7.10,99.90,536080,53,20914,-67
2019-11-23 21:47:36,11.73,8.63,7.00,99.90,536342,53,20934,-65
2019-11-23 21:48:07,10.32,7.90,7.10,99.90,536276,53,21002,-65
2019-11-23 21:48:38,12.13,8.45,7.00,99.90,536386,53,21061,-67
2019-11-23 21:49:09,11.82,8.50,7.00,99.90,536309,53,20995,-65
2019-11-23 21:49:40,12.82,7.95,7.00,99.90,536359,53,21382,-65
2019-11-23 21:50:11,12.00,8.00,7.00,99.90,536281,53,20951,-65
2019-11-23 21:50:42,13.05,8.75,7.00,99.90,536314,53,20961,-65
2019-11-23 21:51:13,12.82,7.85,7.00,99.90,536264,53,21430,-65
2019-11-23 21:51:43,13.55,8.43,7.00,99.90,536257,53,21021,-69
2019-11-23 21:52:15,12.23,8.55,7.00,99.90,536282,53,20982,-66
2019-11-23 21:52:46,12.52,9.00,7.00,99.90,535733,53,21419,-67
2019-11-23 21:53:17,12.10,8.35,7.00,99.90,535800,53,21002,-66
2019-11-23 21:53:48,12.60,9.00,7.00,99.90,536423,53,20895,-66
2019-11-23 21:54:19,11.63,8.85,7.00,99.90,536260,53,20983,-66
2019-11-23 21:54:49,13.00,8.63,7.00,99.90,536425,53,20946,-66
2019-11-23 21:55:20,10.55,8.45,7.00,99.90,536403,53,20982,-66
2019-11-23 21:55:51,13.15,8.38,7.00,99.90,536417,53,20963,-66
2019-11-23 21:56:22,11.55,8.15,7.00,99.90,536343,53,20954,-66
2019-11-23 21:56:54,14.70,9.02,7.00,99.90,536345,53,20975,-66
2019-11-23 21:57:25,13.85,9.57,7.00,99.90,536220,53,20919,-66
2019-11-23 21:57:56,12.95,9.18,7.00,99.90,536410,53,20899,-66
2019-11-23 21:58:26,13.88,9.18,7.00,99.90,536136,53,21063,-66
2019-11-23 21:58:57,13.70,9.07,7.00,99.90,536358,53,20962,-66
2019-11-23 21:59:28,13.27,9.40,6.90,99.90,536298,53,20915,-66
2019-11-23 21:59:59,12.77,9.48,6.90,99.90,536332,53,21402,-66
2019-11-23 22:00:30,11.38,8.25,6.90,99.90,536320,53,20930,-65
2019-11-23 22:01:02,13.20,8.52,6.90,99.90,536331,53,20958,-61
2019-11-23 22:01:33,16.33,8.60,6.90,99.90,536294,53,21415,-61
2019-11-23 22:02:04,13.75,8.80,6.90,99.90,536248,53,20990,-62
2019-11-23 22:02:35,13.43,8.80,6.80,99.90,536228,53,20915,-63
2019-11-23 22:03:06,14.05,8.52,6.80,99.90,536308,53,21387,-67
2019-11-23 22:03:37,11.18,7.47,6.80,99.90,536354,53,20990,-67
2019-11-23 22:04:08,9.85,7.80,6.80,99.90,536330,53,20883,-61
2019-11-23 22:04:39,14.10,7.78,6.80,99.90,536247,53,21116,-62
2019-11-23 22:05:10,13.02,8.65,6.80,99.90,536318,53,21359,-61
2019-11-23 22:05:41,12.20,8.40,6.80,99.90,536292,53,20927,-60
2019-11-23 22:06:12,12.15,8.52,6.80,99.90,536213,53,21410,-61
2019-11-23 22:06:43,11.20,8.43,6.80,99.90,536051,53,20959,-62
2019-11-23 22:07:14,14.45,8.00,6.90,99.90,536079,53,21013,-63
2019-11-23 22:07:45,13.65,8.60,6.90,99.90,536283,53,20939,-62
2019-11-23 22:08:16,12.43,7.60,6.90,99.90,536360,53,21340,-65
2019-11-23 22:08:47,16.17,8.27,6.90,99.90,536265,53,20986,-62
2019-11-23 22:09:18,11.30,8.85,6.90,99.90,536366,53,21363,-63
2019-11-23 22:09:49,11.25,8.00,6.90,99.90,536327,53,20914,-62
2019-11-23 22:10:20,12.23,8.20,6.90,99.90,536345,53,20903,-64
2019-11-23 22:10:51,13.30,8.13,6.90,99.90,536264,53,20935,-61
2019-11-23 22:11:22,11.20,8.18,6.90,99.90,536358,53,20954,-63
2019-11-23 22:11:53,12.02,7.90,6.90,99.90,536249,53,20935,-64
2019-11-23 22:12:24,14.32,8.88,6.90,99.90,536345,53,20914,-64
2019-11-23 22:12:55,13.18,8.25,6.90,99.90,536261,53,21435,-64
2019-11-23 22:13:26,10.02,7.60,6.80,99.90,536341,53,20899,-65
2019-11-23 22:13:58,10.88,7.32,6.80,99.90,536290,53,21410,-62
2019-11-23 22:14:29,14.35,8.05,6.80,99.90,536118,53,23318,-65
2019-11-23 22:15:00,13.68,8.80,6.80,99.90,536234,53,20939,-66
2019-11-23 22:15:31,11.20,8.20,6.80,99.90,536157,53,20919,-65
2019-11-23 22:16:03,12.70,7.60,6.80,99.90,536194,53,20959,-65
2019-11-23 22:16:34,10.50,7.60,6.80,99.90,536141,53,21082,-65
2019-11-23 22:17:05,11.00,7.43,6.80,99.90,535996,53,20934,-65
2019-11-23 22:17:36,11.55,7.57,6.80,99.90,536059,53,20954,-65
2019-11-23 22:18:07,12.32,7.75,6.80,99.90,536239,53,21010,-64
2019-11-23 22:18:38,9.95,7.70,6.80,99.90,536208,53,21435,-65
2019-11-23 22:19:09,10.88,8.02,6.70,99.90,536183,53,20871,-65
2019-11-23 22:19:40,10.40,7.55,6.70,99.90,536147,53,20958,-66
2019-11-23 22:20:11,10.75,7.07,6.70,99.90,536308,53,20906,-65
2019-11-23 22:20:42,12.10,7.45,6.70,99.90,536301,53,20926,-65
2019-11-23 22:21:13,11.60,7.62,6.70,99.90,536336,53,20875,-63
2019-11-23 22:21:44,10.57,7.45,6.70,99.90,536279,53,20958,-62
2019-11-23 22:22:15,11.52,8.00,6.70,99.90,536294,53,20978,-62
2019-11-23 22:22:46,12.32,8.07,6.70,99.90,536320,53,21394,-63
2019-11-23 22:23:17,11.20,8.00,6.70,99.90,536343,53,20883,-64
2019-11-23 22:23:48,10.93,7.97,6.60,99.90,536286,53,20927,-64
2019-11-23 22:24:19,11.45,7.30,6.60,99.90,536367,53,21418,-63
2019-11-23 22:24:50,10.82,7.68,6.70,99.90,536294,53,20927,-64
2019-11-23 22:25:21,8.82,7.03,6.70,99.90,536337,53,20876,-64
2019-11-23 22:25:52,8.00,6.37,6.70,99.90,536267,53,21036,-64
2019-11-23 22:26:23,11.50,7.95,6.70,99.90,536316,53,21383,-64
2019-11-23 22:26:54,12.10,7.87,6.60,99.90,536247,53,20926,-64
2019-11-23 22:27:25,10.48,7.70,6.70,99.90,536183,53,20895,-64
2019-11-23 22:27:56,8.45,7.15,6.60,99.90,536292,53,20993,-64
2019-11-23 22:28:27,9.70,7.43,6.60,99.90,536340,53,20919,-64
2019-11-23 22:28:58,11.85,7.68,6.60,99.90,536375,53,20914,-64
2019-11-23 22:29:29,12.07,7.43,6.60,99.90,536360,53,20926,-64
2019-11-23 22:30:06,10.00,7.18,6.60,99.90,536218,53,20942,-63
2019-11-23 22:30:37,11.43,8.43,6.60,99.90,536357,53,21344,-65
2019-11-23 22:31:08,9.68,7.68,6.60,99.90,536343,53,20992,-66
2019-11-23 22:31:39,10.23,7.78,6.60,99.90,536354,53,20918,-66
2019-11-23 22:32:15,12.20,7.70,6.60,99.90,536509,53,20941,-66
2019-11-23 22:32:49,11.95,7.57,6.60,99.90,536523,53,21320,-66
2019-11-23 22:33:20,11.52,7.00,6.50,99.90,536505,53,20907,-64
2019-11-23 22:33:51,9.82,7.30,6.50,99.90,536394,53,21398,-64
2019-11-23 22:34:22,10.20,6.97,6.60,99.90,536384,53,21386,-64
2019-11-23 22:34:53,7.93,6.65,6.50,99.90,536330,53,20927,-64
2019-11-23 22:35:24,9.95,7.53,6.50,99.90,536425,53,20956,-64
2019-11-23 22:35:55,11.85,7.65,6.50,99.90,536325,53,20973,-66
2019-11-23 22:36:26,11.57,8.10,6.50,99.90,536453,53,21367,-67
2019-11-23 22:36:57,15.50,10.02,6.50,99.90,536403,53,20959,-64
2019-11-23 22:37:28,15.93,10.57,6.50,99.90,536235,53,21399,-64
2019-11-23 22:37:59,17.70,10.48,6.50,99.90,536387,53,20934,-64
2019-11-23 22:38:30,13.88,10.02,6.40,99.90,536424,53,20883,-65
2019-11-23 22:39:01,12.43,9.20,6.40,99.90,536413,53,20923,-64
2019-11-23 22:39:32,13.18,10.07,6.40,99.90,536377,53,20930,-64
2019-11-23 22:40:04,13.55,10.50,6.40,99.90,536363,53,20923,-64
2019-11-23 22:40:35,16.80,13.50,6.40,99.90,536376,53,21398,-64
2019-11-23 22:41:06,19.52,14.05,6.40,99.90,536333,53,20915,-64
2019-11-23 22:41:37,20.55,14.60,6.40,99.90,536346,53,20923,-65
2019-11-23 22:42:08,23.35,15.10,6.40,99.90,536337,53,20970,-65
2019-11-23 22:42:39,15.90,11.80,6.40,99.90,536319,53,20934,-65
2019-11-23 22:43:10,17.23,11.55,6.30,99.90,536414,53,20934,-66
2019-11-23 22:43:41,16.48,12.43,6.30,99.90,536406,53,21375,-63
2019-11-23 22:44:12,19.40,13.90,6.30,99.90,536302,53,20930,-64
2019-11-23 22:44:43,17.60,12.57,6.30,99.90,536353,53,20943,-64
2019-11-23 22:45:14,18.75,12.50,6.30,99.90,536334,53,21399,-64
2019-11-23 22:45:45,16.00,12.18,6.30,99.90,536327,53,20993,-65
2019-11-23 22:46:16,15.48,12.32,6.30,99.90,536327,53,21379,-65
2019-11-23 22:46:47,17.48,12.37,6.30,99.90,536295,53,20947,-65
2019-11-23 22:47:18,16.40,11.60,6.30,99.90,536145,53,20919,-65
2019-11-23 22:47:49,14.38,10.90,6.20,99.90,536279,53,20959,-65
2019-11-23 22:48:20,16.05,12.15,6.30,99.90,536396,53,21394,-64
2019-11-23 22:48:54,18.80,12.68,6.20,99.90,536244,53,21497,-65
2019-11-23 22:49:25,17.12,11.90,6.30,99.90,536447,53,20899,-65
2019-11-23 22:50:08,16.08,11.48,6.20,99.90,536309,53,20951,-65
2019-11-23 22:50:39,15.60,10.45,6.20,99.90,536367,53,20945,-64
2019-11-23 22:51:10,15.52,11.57,6.20,99.90,536446,53,21533,-65
2019-11-23 22:51:41,18.98,11.90,6.20,99.90,536324,53,20891,-64
2019-11-23 22:52:12,16.55,11.35,6.20,99.90,536304,53,20939,-65
2019-11-23 22:52:49,18.20,12.02,6.20,99.90,536284,53,20911,-64
2019-11-23 22:53:20,17.60,11.38,6.20,99.90,536311,53,20883,-65
2019-11-23 22:53:51,14.35,10.98,6.20,99.90,536276,53,20895,-65
2019-11-23 22:54:22,15.02,11.80,6.20,99.90,536309,53,20903,-64
2019-11-23 22:54:53,15.43,11.32,6.20,99.90,536320,53,21498,-64
2019-11-23 22:55:25,15.65,11.80,6.20,99.90,536232,53,20931,-64
2019-11-23 22:55:56,15.95,11.00,6.20,99.90,536358,53,21367,-64
2019-11-23 22:56:27,16.20,11.05,6.20,99.90,536347,53,20986,-64
2019-11-23 22:56:58,14.57,11.02,6.20,99.90,536162,53,21387,-65
2019-11-23 22:57:29,14.25,10.23,6.20,99.90,536191,53,20970,-64
2019-11-23 22:58:03,13.25,9.75,6.10,99.90,536341,53,20950,-62
2019-11-23 22:58:34,15.18,10.63,6.10,99.90,536326,53,21403,-65
2019-11-23 22:59:05,14.95,10.93,6.10,99.90,536335,53,20938,-67
2019-11-23 22:59:36,15.80,10.40,6.20,99.90,536341,53,21454,-66
2019-11-23 23:00:45,16.75,10.35,6.10,99.90,536277,53,20942,-64
2019-11-23 23:01:26,13.35,10.05,6.10,99.90,536308,53,20898,-64
2019-11-23 23:01:57,16.80,10.82,6.10,99.90,536280,53,20959,-64
2019-11-23 23:02:32,14.68,10.70,6.10,99.90,536282,53,20951,-64
2019-11-23 23:03:03,14.00,10.23,6.10,99.90,536049,53,21035,-64
2019-11-23 23:03:34,14.93,9.85,6.10,99.90,536193,53,21029,-65
2019-11-23 23:04:05,16.67,11.27,6.10,99.90,536237,53,20946,-64
2019-11-23 23:04:36,15.52,10.95,6.10,99.90,536182,53,20943,-64
2019-11-23 23:05:07,16.00,11.38,6.10,99.90,536185,53,20974,-65
2019-11-23 23:05:38,12.68,10.48,6.10,99.90,536062,53,20955,-65
2019-11-23 23:06:09,16.17,11.35,6.10,99.90,536278,53,20938,-67
2019-11-23 23:06:40,18.08,11.38,6.10,99.90,536220,53,21425,-65
2019-11-23 23:07:11,15.55,11.27,6.10,99.90,535927,53,20919,-64
2019-11-23 23:07:42,14.48,10.90,6.10,99.90,536214,53,21458,-65
2019-11-23 23:08:14,20.88,11.68,6.10,99.90,536162,53,21010,-64
2019-11-23 23:08:45,15.15,10.45,6.10,99.90,536204,53,21469,-64
2019-11-23 23:09:16,15.07,10.95,6.10,99.90,536140,53,20954,-64
2019-11-23 23:09:47,13.68,10.23,6.10,99.90,536159,53,21461,-64
2019-11-23 23:10:18,16.20,10.25,6.10,99.90,536262,53,20967,-65
2019-11-23 23:10:49,13.70,9.95,6.10,99.90,536112,53,20971,-65
2019-11-23 23:11:20,13.70,9.75,6.20,99.90,536154,53,21481,-64
2019-11-23 23:11:51,12.20,10.15,6.20,99.90,536165,53,21002,-65
2019-11-23 23:12:22,14.38,10.48,6.20,99.90,535991,53,20951,-65
2019-11-23 23:12:53,14.52,10.45,6.20,99.90,536173,53,21001,-65
2019-11-23 23:13:24,14.23,10.52,6.20,99.90,536008,53,20998,-65
2019-11-23 23:13:55,14.75,10.38,6.20,99.90,535741,53,21033,-64
2019-11-23 23:14:26,12.82,10.30,6.20,99.90,535809,53,21009,-64
2019-11-23 23:14:57,16.20,10.75,6.20,99.90,535769,53,20938,-65
2019-11-23 23:15:28,13.07,9.65,6.20,99.90,535724,53,20927,-65
2019-11-23 23:15:59,13.82,9.88,6.20,99.90,535722,53,20998,-65
2019-11-23 23:16:30,13.60,10.90,6.20,99.90,535444,53,21384,-64
2019-11-23 23:17:01,14.10,9.88,6.20,99.90,535091,53,21006,-65
2019-11-23 23:17:32,15.30,9.85,6.20,99.90,535765,53,20926,-65
2019-11-23 23:18:03,12.13,9.07,6.30,99.90,535947,53,20994,-65
2019-11-23 23:18:34,14.68,9.68,6.30,99.90,536219,53,20926,-65
2019-11-23 23:19:05,13.02,9.05,6.30,99.90,536209,53,20943,-65
2019-11-23 23:19:36,15.45,9.98,6.30,99.90,536341,53,20994,-65
2019-11-23 23:20:07,17.23,9.90,6.30,99.90,536324,53,21451,-65
2019-11-23 23:20:39,14.02,10.13,6.30,99.90,536332,53,20994,-65
2019-11-23 23:21:12,15.38,10.38,6.30,99.90,536326,53,21411,-65
2019-11-23 23:21:43,15.55,10.40,6.30,99.90,536268,53,20958,-65
2019-11-23 23:22:14,17.90,10.38,6.30,99.90,536317,53,20939,-65
2019-11-23 23:22:46,14.90,10.65,6.30,99.90,536374,53,20977,-65
2019-11-23 23:23:16,15.35,10.07,6.30,99.90,536211,53,21013,-65
2019-11-23 23:23:47,15.73,11.30,6.30,99.90,536303,53,20938,-65
2019-11-23 23:24:18,14.82,10.35,6.30,99.90,536352,53,20927,-65
2019-11-23 23:24:49,16.15,10.65,6.30,99.90,536287,53,20907,-65
2019-11-23 23:25:20,14.30,10.10,6.30,99.90,536391,53,20891,-65
2019-11-23 23:25:51,16.92,10.30,6.30,99.90,536250,53,20946,-65
2019-11-23 23:26:24,15.32,10.07,6.30,99.90,536384,53,21308,-65
2019-11-23 23:26:55,17.77,10.55,6.30,99.90,536263,53,21434,-65
2019-11-23 23:27:26,13.25,9.82,6.30,99.90,536189,53,20943,-65
2019-11-23 23:27:57,13.68,10.25,6.30,99.90,536276,53,20950,-65
2019-11-23 23:28:28,13.43,9.82,6.30,99.90,536291,53,20927,-65
2019-11-23 23:28:59,14.30,10.43,6.30,99.90,536286,53,20907,-65
2019-11-23 23:29:30,13.65,10.43,6.30,99.90,536324,53,20958,-65
2019-11-23 23:30:01,14.25,9.52,6.30,99.90,536327,53,20934,-65
2019-11-23 23:30:32,12.93,10.02,6.30,99.90,536277,53,20980,-65
2019-11-23 23:31:03,14.38,9.35,6.20,99.90,536224,53,21040,-65
2019-11-23 23:31:34,13.55,9.65,6.20,99.90,536320,53,20994,-65
2019-11-23 23:32:05,14.13,10.10,6.20,99.90,536268,53,20919,-65
2019-11-23 23:32:36,13.23,8.73,6.30,99.90,536288,53,20983,-65
2019-11-23 23:33:07,12.52,9.15,6.30,99.90,536367,53,20951,-65
2019-11-23 23:33:38,11.40,9.23,6.30,99.90,536277,53,20919,-65
2019-11-23 23:34:09,12.35,9.30,6.30,99.90,536250,53,21014,-65
2019-11-23 23:34:40,12.43,9.10,6.30,99.90,536259,53,21360,-65
2019-11-23 23:35:11,11.77,9.43,6.30,99.90,536304,53,20927,-65
2019-11-23 23:35:42,14.20,9.98,6.30,99.90,536276,53,21359,-65
2019-11-23 23:36:16,15.23,9.40,6.30,99.90,536338,53,20930,-65
2019-11-23 23:36:47,12.93,9.25,6.30,99.90,536309,53,20947,-65
2019-11-23 23:37:18,11.82,8.75,6.30,99.90,536045,53,21437,-65
2019-11-23 23:37:49,12.63,8.85,6.30,99.90,536342,53,20939,-65
2019-11-23 23:38:20,11.32,8.80,6.30,99.90,536270,53,21426,-63
2019-11-23 23:38:51,11.00,8.82,6.30,99.90,536302,53,20922,-64
2019-11-23 23:39:22,13.70,9.77,6.30,99.90,536293,53,20994,-64
2019-11-23 23:39:53,11.95,9.23,6.30,99.90,536249,53,20943,-64
2019-11-23 23:40:24,13.20,9.48,6.30,99.90,536287,53,21397,-64
2019-11-23 23:40:55,14.13,9.77,6.30,99.90,536307,53,20958,-64
2019-11-23 23:41:27,11.77,9.32,6.30,99.90,536263,53,20955,-64
2019-11-23 23:41:58,13.88,9.38,6.30,99.90,536244,53,21502,-64
2019-11-23 23:42:29,13.10,8.65,6.30,99.90,536236,53,20943,-64
2019-11-23 23:43:00,13.02,8.90,6.30,99.90,536236,53,21474,-64
2019-11-23 23:43:31,13.15,9.05,6.30,99.90,536283,53,21006,-64
2019-11-23 23:44:02,12.00,9.13,6.20,99.90,536224,53,20931,-64
2019-11-23 23:44:33,14.35,9.38,6.20,99.90,536359,53,20891,-64
2019-11-23 23:45:08,11.38,8.77,6.20,99.90,536217,53,20955,-64
2019-11-23 23:45:39,12.02,8.35,6.20,99.90,536281,53,21394,-63
2019-11-23 23:46:10,12.37,9.15,6.20,99.90,536294,53,20903,-64
2019-11-23 23:46:41,12.55,9.75,6.20,99.90,536208,53,21418,-64
2019-11-23 23:47:12,15.60,10.52,6.30,99.90,536056,53,20900,-64
2019-11-23 23:47:43,13.93,10.35,6.20,99.90,536242,53,20943,-64
2019-11-23 23:48:15,12.10,9.23,6.20,99.90,536303,53,21459,-64
2019-11-23 23:48:46,12.00,9.27,6.30,99.90,536261,53,21426,-64
2019-11-23 23:49:16,13.00,9.50,6.30,99.90,536311,53,20923,-64
2019-11-23 23:49:47,14.05,9.45,6.30,99.90,536240,53,20951,-64
2019-11-23 23:50:19,12.15,8.63,6.30,99.90,536335,53,20939,-64
2019-11-23 23:50:50,12.48,9.00,6.30,99.90,536245,53,21014,-64
2019-11-23 23:51:22,14.77,10.18,6.40,99.90,536309,53,20938,-64
2019-11-23 23:51:53,20.20,12.68,6.30,99.90,536160,53,21471,-64
2019-11-23 23:52:24,21.58,14.73,6.40,99.90,536334,53,20902,-64
2019-11-23 23:52:55,40.63,27.52,6.40,99.90,536272,53,20993,-64
2019-11-23 23:53:26,37.72,25.73,6.40,99.90,536310,53,21418,-64
2019-11-23 23:53:57,36.30,24.12,6.40,99.90,536332,53,20947,-64
2019-11-23 23:54:28,43.00,29.73,6.40,99.90,536226,53,20950,-64
2019-11-23 23:55:02,39.13,25.75,6.40,99.90,536247,53,20950,-64
2019-11-23 23:55:33,26.42,17.70,6.40,99.90,536252,53,21434,-64
2019-11-23 23:56:04,48.83,34.17,6.40,99.90,536244,53,20950,-65
2019-11-23 23:56:35,43.05,28.20,6.40,99.90,536297,53,20941,-64
2019-11-23 23:57:06,93.25,63.20,6.40,99.90,536175,53,20999,-64
2019-11-23 23:57:37,55.30,37.85,6.40,99.90,536231,53,20931,-64
2019-11-23 23:58:08,22.30,15.95,6.40,99.90,536331,53,20927,-64
2019-11-23 23:58:39,25.55,17.20,6.40,99.90,536288,53,21503,-64
2019-11-23 23:59:10,30.62,21.80,6.30,99.90,536298,53,20926,-64
2019-11-23 23:59:41,39.70,25.95,6.40,99.90,536265,53,20962,-64