2019-11-23 00:00:27,23.52,16.65,3.10,99.90,507579,53,20886,-62
2019-11-23 00:00:58,22.15,15.35,3.10,99.90,533137,53,21456,-62
2019-11-23 00:01:29,23.65,15.85,3.10,99.90,532900,53,20909,-62
2019-11-23 00:02:00,24.30,15.60,3.10,99.90,533163,53,20889,-64
2019-11-23 00:02:57,23.12,15.80,3.10,99.90,533055,53,20949,-63
2019-11-23 00:03:28,19.98,14.20,3.10,99.90,533156,53,20925,-63
2019-11-23 00:03:59,21.23,15.43,3.20,99.90,533075,53,20968,-63
2019-11-23 00:04:30,24.87,14.40,3.20,99.90,533066,53,20870,-62
2019-11-23 00:05:01,19.33,14.80,3.20,99.90,533118,53,20973,-63
2019-11-23 00:05:32,20.33,14.60,3.20,99.90,533114,53,20873,-63
2019-11-23 00:06:04,25.05,15.30,3.20,99.90,533083,53,21479,-63
2019-11-23 00:06:35,20.40,14.55,3.20,99.90,533078,53,20948,-63
2019-11-23 00:07:05,22.83,15.07,3.20,99.90,533127,53,20925,-62
2019-11-23 00:07:36,17.67,13.93,3.20,99.90,533153,53,21324,-61
2019-11-23 00:08:10,18.45,13.93,3.20,99.90,533059,53,20917,-63
2019-11-23 00:08:41,18.33,13.62,3.20,99.90,533036,53,20980,-63
2019-11-23 00:09:12,18.15,13.85,3.20,99.90,533102,53,20922,-63
2019-11-23 00:09:42,18.75,13.40,3.20,99.90,533159,53,20881,-61
2019-11-23 00:10:14,17.23,12.73,3.20,99.90,533049,53,20953,-62
2019-11-23 00:10:46,19.20,13.38,3.20,99.90,533136,53,20869,-62
2019-11-23 00:11:16,19.27,12.63,3.20,99.90,533019,53,20973,-62
2019-11-23 00:11:47,19.98,13.43,3.10,99.90,533116,53,20882,-63
2019-11-23 00:12:18,17.17,13.25,3.10,99.90,484235,53,20933,-62
2019-11-23 00:12:50,17.50,13.07,3.10,99.90,482049,57,20956,-62
2019-11-23 00:13:21,17.98,14.02,3.10,99.90,483202,53,21620,-63
2019-11-23 00:13:52,18.90,13.43,3.10,99.90,491340,53,20962,-63
2019-11-23 00:14:23,17.55,13.30,3.10,99.90,483348,53,20940,-63
2019-11-23 00:14:54,18.30,14.02,3.10,99.90,532782,53,20938,-62
2019-11-23 00:15:48,18.25,13.85,3.10,99.90,490502,53,20949,-63
2019-11-23 00:16:19,16.33,12.65,3.10,99.90,493634,53,21395,-63
2019-11-23 00:16:50,16.27,13.15,3.10,99.90,491298,53,21028,-62
2019-11-23 00:17:21,18.67,12.93,3.00,99.90,506717,53,21177,-62
2019-11-23 00:17:52,20.33,14.25,3.00,99.90,521979,53,20953,-62
2019-11-23 00:18:27,18.87,13.73,3.00,99.90,486817,53,20921,-63
2019-11-23 00:18:58,19.12,14.27,3.00,99.90,494951,53,21218,-64
2019-11-23 00:19:29,17.75,13.73,3.00,99.90,532901,53,20965,-65
2019-11-23 00:20:00,22.25,13.98,3.10,99.90,499227,53,20945,-64
2019-11-23 00:20:31,19.45,14.05,3.10,99.90,482216,57,21412,-65
2019-11-23 00:21:02,17.98,14.43,3.10,99.90,515269,53,20997,-63
2019-11-23 00:21:33,20.20,14.18,3.10,99.90,482975,53,20917,-64
2019-11-23 00:22:04,18.30,13.45,3.10,99.90,502069,53,21305,-64
2019-11-23 00:22:35,18.62,13.98,3.10,99.90,482148,57,20958,-63
2019-11-23 00:23:06,19.12,13.90,3.10,99.90,532680,53,20993,-62
2019-11-23 00:23:36,18.92,14.18,3.10,99.90,532784,53,20958,-63
2019-11-23 00:24:07,16.27,13.32,3.10,99.90,532789,53,20968,-62
2019-11-23 00:24:38,17.15,12.98,3.10,99.90,532841,53,20964,-63
2019-11-23 00:25:09,18.27,14.10,3.10,99.90,486236,53,20946,-63
2019-11-23 00:25:40,19.00,15.05,3.10,99.90,532804,53,20956,-63
2019-11-23 00:26:11,20.50,15.75,3.20,99.90,492942,53,20953,-64
2019-11-23 00:26:42,19.27,14.80,3.20,99.90,488001,53,20981,-63
2019-11-23 00:27:13,19.73,14.55,3.20,99.90,499784,53,20925,-63
2019-11-23 00:27:44,19.15,15.45,3.10,99.90,485277,53,20980,-62
2019-11-23 00:28:15,20.00,15.23,3.20,99.90,503568,53,20917,-63
2019-11-23 00:28:46,17.83,14.43,3.20,99.90,488321,53,21530,-63
2019-11-23 00:29:17,21.12,15.73,3.20,99.90,482030,57,20933,-63
2019-11-23 00:29:48,20.20,15.10,3.20,99.90,482075,57,20949,-63
2019-11-23 00:30:19,20.23,15.57,3.20,99.90,503524,53,20933,-63
2019-11-23 00:31:00,18.87,14.27,3.20,99.90,484366,53,21033,-63
2019-11-23 00:31:36,20.12,14.65,3.10,99.90,501201,53,20921,-63
2019-11-23 00:32:07,20.20,15.20,3.10,99.90,496649,53,20905,-63
2019-11-23 00:32:38,20.15,15.05,3.10,99.90,485037,53,20965,-61
2019-11-23 00:33:09,20.88,14.60,3.20,99.90,482236,57,20964,-62
2019-11-23 00:33:40,18.85,14.93,3.10,99.90,488532,53,21040,-62
2019-11-23 00:34:11,18.83,14.05,3.10,99.90,504034,53,20935,-62
2019-11-23 00:34:42,20.90,15.93,3.20,99.90,532956,53,20954,-62
2019-11-23 00:35:13,20.65,15.80,3.20,99.90,532959,53,20956,-62
2019-11-23 00:35:44,19.17,15.05,3.20,99.90,519289,53,20950,-62
2019-11-23 00:36:15,22.08,16.17,3.20,99.90,504183,53,20938,-63
2019-11-23 00:36:46,18.60,14.73,3.10,99.90,532952,53,20929,-62
2019-11-23 00:37:17,22.45,16.25,3.10,99.90,524864,53,20894,-62
2019-11-23 00:37:48,23.08,16.27,3.10,99.90,496127,53,20953,-63
2019-11-23 00:38:19,19.62,15.55,3.10,99.90,511440,53,20889,-62
2019-11-23 00:38:52,21.20,15.02,3.10,99.90,520093,53,20961,-63
2019-11-23 00:39:24,19.58,14.68,3.10,99.90,504749,53,20878,-63
2019-11-23 00:40:04,18.85,14.80,3.10,99.90,493032,53,20989,-63
2019-11-23 00:40:40,20.35,15.63,3.10,99.90,484167,53,20906,-62
2019-11-23 00:41:29,18.20,14.52,3.10,99.90,482057,57,20937,-62
2019-11-23 00:42:04,18.90,14.38,3.10,99.90,508943,53,20993,-62
2019-11-23 00:42:35,19.70,14.85,3.10,99.90,484477,53,20957,-62
2019-11-23 00:43:06,27.08,15.93,3.20,99.90,531738,53,21514,-62
2019-11-23 00:43:40,22.58,16.00,3.20,99.90,532975,53,20905,-62
2019-11-23 00:44:18,23.48,16.30,3.20,99.90,532923,53,20950,-63
2019-11-23 00:44:59,26.00,17.73,3.20,99.90,522194,53,20894,-64
2019-11-23 00:45:36,23.55,16.23,3.20,99.90,532987,53,20941,-62
2019-11-23 00:46:07,23.55,16.62,3.20,99.90,510178,53,20905,-62
2019-11-23 00:46:38,20.95,15.45,3.20,99.90,532933,53,20950,-62
2019-11-23 00:47:10,23.23,17.55,3.20,99.90,500840,53,20913,-63
2019-11-23 00:47:57,25.77,16.48,3.20,99.90,491060,53,20954,-63
2019-11-23 00:48:28,24.33,16.55,3.20,99.90,532921,53,21451,-62
2019-11-23 00:48:59,25.15,17.12,3.20,99.90,532898,53,20910,-63
2019-11-23 00:49:30,25.62,17.83,3.20,99.90,490896,53,21199,-61
2019-11-23 00:50:02,25.52,17.60,3.20,99.90,532813,53,21518,-62
2019-11-23 00:50:33,23.05,16.60,3.20,99.90,532955,53,21507,-63
2019-11-23 00:51:04,21.90,16.62,3.20,99.90,532981,53,20917,-62
2019-11-23 00:51:35,22.50,16.67,3.20,99.90,482234,54,21439,-65
2019-11-23 00:52:06,24.85,17.05,3.30,99.90,496450,53,21347,-61
2019-11-23 00:52:37,23.12,18.23,3.30,99.90,528664,53,21420,-62
2019-11-23 00:53:08,21.45,15.82,3.30,99.90,490244,53,20910,-62
2019-11-23 00:53:39,22.67,15.43,3.30,99.90,532953,53,20937,-62
2019-11-23 00:54:10,19.37,14.98,3.30,99.90,510768,53,20886,-63
2019-11-23 00:54:41,23.23,16.23,3.20,99.90,488336,53,20981,-62
2019-11-23 00:55:12,20.58,15.00,3.30,99.90,490238,53,20910,-62
2019-11-23 00:55:42,21.23,16.00,3.20,99.90,482114,57,20972,-62
2019-11-23 00:56:13,20.45,15.55,3.20,99.90,482036,57,20925,-62
2019-11-23 00:56:44,20.30,15.10,3.20,99.90,516727,53,20978,-62
2019-11-23 00:57:15,19.87,15.48,3.10,99.90,532778,53,20890,-62
2019-11-23 00:57:46,19.30,15.35,3.10,99.90,510357,53,20921,-62
2019-11-23 00:58:17,21.70,16.08,3.20,99.90,505203,53,20897,-61
2019-11-23 00:58:48,23.75,15.35,3.20,99.90,532750,53,21566,-63
2019-11-23 00:59:19,23.48,17.12,3.20,99.90,532802,53,21161,-62
2019-11-23 00:59:50,24.90,15.77,3.20,99.90,482812,53,20946,-65
2019-11-23 01:00:22,23.10,15.82,3.20,99.90,485989,53,20929,-62
2019-11-23 01:00:53,19.58,14.40,3.20,99.90,487580,53,21033,-63
2019-11-23 01:01:24,18.33,14.38,3.20,99.90,489397,53,20965,-63
2019-11-23 01:01:55,21.80,15.38,3.20,99.90,532808,53,20946,-62
2019-11-23 01:02:26,21.83,15.70,3.20,99.90,532669,53,20929,-63
2019-11-23 01:02:57,19.92,15.35,3.20,99.90,482718,53,20958,-63
2019-11-23 01:03:41,22.55,16.02,3.10,99.90,496885,53,20902,-63
2019-11-23 01:04:12,25.73,15.52,3.10,99.90,533110,53,21340,-62
2019-11-23 01:04:43,21.77,15.60,3.10,99.90,533048,53,21406,-62
2019-11-23 01:05:14,23.08,16.85,3.10,99.90,533150,53,20941,-62
2019-11-23 01:05:45,20.17,15.25,3.10,99.90,533152,53,21443,-62
2019-11-23 01:06:18,19.95,15.38,3.10,99.90,533131,53,20897,-62
2019-11-23 01:06:49,19.17,14.90,3.00,99.90,533076,53,21372,-62
2019-11-23 01:07:20,21.23,15.75,3.10,99.90,533163,53,20933,-62
2019-11-23 01:07:51,22.45,16.10,3.10,99.90,533137,53,20885,-63
2019-11-23 01:08:22,20.02,15.60,3.10,99.90,482398,57,20901,-63
2019-11-23 01:08:53,21.92,15.20,3.10,99.90,533017,53,21365,-63
2019-11-23 01:10:25,21.40,15.63,3.20,99.90,533103,53,21383,-62
2019-11-23 01:10:56,19.73,14.18,3.20,99.90,533085,53,20978,-63
2019-11-23 01:11:26,21.05,15.27,3.20,99.90,532864,53,21210,-63
2019-11-23 01:11:57,21.08,16.10,3.20,99.90,533118,53,21426,-63
2019-11-23 01:12:30,18.70,14.70,3.20,99.90,533137,53,20880,-63
2019-11-23 01:13:00,20.45,14.80,3.20,99.90,514523,53,21447,-62
2019-11-23 01:13:31,20.02,14.07,3.20,99.90,533108,53,20870,-62
2019-11-23 01:14:09,18.25,14.98,3.20,99.90,533125,53,20893,-63
2019-11-23 01:14:39,18.40,14.55,3.20,99.90,533140,53,21364,-63
2019-11-23 01:15:17,22.70,16.23,3.20,99.90,533056,53,20898,-63
2019-11-23 01:15:48,20.15,14.43,3.20,99.90,533107,53,20882,-63
2019-11-23 01:16:19,22.52,15.40,3.20,99.90,533094,53,20894,-62
2019-11-23 01:16:50,21.50,15.70,3.20,99.90,533105,53,21339,-62
2019-11-23 01:17:21,20.67,15.88,3.20,99.90,533034,52,20968,-61
2019-11-23 01:17:52,21.05,15.80,3.20,99.90,482486,57,20870,-61
2019-11-23 01:18:23,20.92,15.15,3.20,99.90,533058,53,21404,-63
2019-11-23 01:18:54,21.50,15.77,3.20,99.90,533102,53,20913,-62
2019-11-23 01:19:25,18.85,14.40,3.20,99.90,533053,53,20902,-62
2019-11-23 01:19:56,21.17,15.32,3.20,99.90,533100,53,20866,-62
2019-11-23 01:20:40,20.05,15.23,3.20,99.90,482460,57,20929,-62
2019-11-23 01:21:11,21.62,15.27,3.20,99.90,532878,53,20895,-62
2019-11-23 01:21:42,20.83,15.23,3.20,99.90,532977,53,20973,-63
2019-11-23 01:22:13,23.05,16.55,3.20,99.90,533129,53,20842,-62
2019-11-23 01:22:44,23.45,16.23,3.20,99.90,533075,53,20933,-62
2019-11-23 01:23:21,22.10,16.00,3.20,99.90,533105,53,20889,-62
2019-11-23 01:23:52,22.20,17.05,3.20,99.90,533084,53,21008,-62
2019-11-23 01:24:23,23.00,16.17,3.20,99.90,533070,53,20906,-62
2019-11-23 01:24:54,20.70,15.55,3.20,99.90,533045,53,20898,-62
2019-11-23 01:25:25,21.45,15.25,3.20,99.90,533011,53,20917,-62
2019-11-23 01:25:56,19.98,15.60,3.20,99.90,533108,53,20898,-62
2019-11-23 01:26:27,22.13,15.85,3.20,99.90,533097,53,21361,-62
2019-11-23 01:26:58,22.23,15.65,3.20,99.90,533090,53,20889,-62
2019-11-23 01:27:29,23.45,17.08,3.20,99.90,533080,53,20874,-62
2019-11-23 01:28:00,22.52,16.67,3.20,99.90,533065,53,20933,-62
2019-11-23 01:28:31,22.08,16.12,3.20,99.90,533147,53,20874,-63
2019-11-23 01:29:02,23.52,16.67,3.20,99.90,533114,53,20909,-62
2019-11-23 01:29:33,22.98,15.98,3.20,99.90,533100,53,20866,-63
2019-11-23 01:30:05,20.23,15.50,3.20,99.90,533073,53,21348,-63
2019-11-23 01:30:37,19.62,14.87,3.20,99.90,533106,53,20901,-63
2019-11-23 01:31:09,20.83,14.85,3.10,99.90,532983,53,20894,-62
2019-11-23 01:31:40,21.23,15.45,3.10,99.90,482382,57,20942,-63
2019-11-23 01:32:11,20.35,14.52,3.10,99.90,533083,53,20894,-63
2019-11-23 01:32:41,23.02,16.17,3.10,99.90,533154,53,20862,-63
2019-11-23 01:33:13,20.70,15.02,3.10,99.90,533134,53,20897,-63
2019-11-23 01:33:43,20.95,15.85,3.00,99.90,533035,53,20854,-62
2019-11-23 01:34:15,23.73,17.00,3.10,99.90,533015,53,20890,-63
2019-11-23 01:34:46,21.37,16.08,3.10,99.90,533154,53,21422,-63
2019-11-23 01:35:42,20.42,15.48,3.10,99.90,533140,53,20937,-63
2019-11-23 01:36:14,22.35,16.15,3.10,99.90,533043,53,20950,-63
2019-11-23 01:36:45,22.25,15.60,3.10,99.90,533055,53,20921,-62
2019-11-23 01:37:50,18.50,14.23,3.10,99.90,542905,52,21432,-64
2019-11-23 01:38:23,19.92,15.00,3.10,99.90,543288,52,20918,-64
2019-11-23 01:38:54,19.25,14.02,3.10,99.90,543421,52,20879,-64
2019-11-23 01:39:25,22.30,15.02,3.00,99.90,543188,52,20894,-64
2019-11-23 01:39:56,20.02,15.00,3.00,99.90,543246,52,20899,-64
2019-11-23 01:40:27,22.65,15.82,3.00,99.90,542778,52,20950,-64
2019-11-23 01:40:58,20.15,14.75,3.00,99.90,542653,52,20909,-64
2019-11-23 01:41:29,23.05,15.73,3.00,99.90,542358,52,21450,-64
2019-11-23 01:42:00,21.98,16.02,3.00,99.90,542544,52,20941,-64
2019-11-23 01:42:31,20.10,14.63,3.00,99.90,542601,52,21561,-64
2019-11-23 01:43:02,20.15,15.77,3.00,99.90,542673,52,20926,-65
2019-11-23 01:43:39,20.20,16.12,3.00,99.90,542674,52,20878,-65
2019-11-23 01:45:41,21.05,15.95,3.00,99.90,542607,52,21352,-65
2019-11-23 01:46:12,3.00,3.00,3.00,99.90,546539,52,20990,-65
2019-11-23 01:46:43,23.50,14.55,3.00,99.90,542631,52,20081,-65
2019-11-23 01:47:14,19.80,14.38,3.00,99.90,542630,52,20902,-65
2019-11-23 01:47:45,20.52,14.52,3.00,99.90,542665,52,20873,-65
2019-11-23 01:49:04,19.15,14.45,3.00,99.90,542498,52,20918,-65
2019-11-23 01:49:35,20.73,13.62,3.00,99.90,542628,52,20930,-65
2019-11-23 01:51:16,19.60,15.07,3.00,99.90,542624,52,20981,-65
2019-11-23 01:51:53,17.27,13.73,3.00,99.90,542983,52,20975,-64
2019-11-23 01:52:43,18.92,13.80,2.90,99.90,542669,52,20961,-65
2019-11-23 01:53:14,19.92,14.63,2.80,99.90,490277,56,21476,-64
2019-11-23 01:53:45,25.00,15.15,2.80,99.90,542728,52,20867,-65
2019-11-23 01:54:16,25.92,15.73,2.80,99.90,542808,52,20918,-64
2019-11-23 01:54:47,22.02,16.10,2.80,99.90,542647,52,20859,-64
2019-11-23 01:58:51,21.23,16.05,2.80,99.90,542772,52,21379,-64
2019-11-23 01:59:30,19.87,13.15,2.80,99.90,542945,52,22151,-65
2019-11-23 02:00:01,23.20,15.02,2.90,99.90,542867,52,20883,-65
2019-11-23 02:00:33,22.87,15.63,2.90,99.90,542747,52,21380,-65
2019-11-23 02:01:05,23.02,15.80,2.90,99.90,542483,52,21600,-65
2019-11-23 02:01:36,20.90,15.48,2.90,99.90,542565,52,22056,-65
2019-11-23 02:02:07,21.08,15.43,2.90,99.90,542675,52,20882,-65
2019-11-23 02:02:38,20.90,16.35,2.90,99.90,542639,52,21380,-65
2019-11-23 02:03:09,20.98,15.50,2.90,99.90,542578,52,21339,-64
2019-11-23 02:03:40,19.08,14.80,2.90,99.90,542726,52,21431,-64
2019-11-23 02:04:11,19.00,15.13,2.90,99.90,542698,52,21356,-65
2019-11-23 02:04:42,27.20,15.35,2.90,99.90,542616,52,20978,-65
2019-11-23 02:05:13,23.77,16.73,2.90,99.90,542598,52,21316,-65
2019-11-23 02:05:45,21.10,15.55,2.90,99.90,542719,52,21416,-65
2019-11-23 02:06:19,23.65,16.15,2.80,99.90,542728,52,21351,-65
2019-11-23 02:06:50,21.02,16.17,2.80,99.90,542745,52,21411,-65
2019-11-23 02:07:20,20.60,15.50,2.80,99.90,542662,52,20878,-65
2019-11-23 02:07:51,26.48,16.87,2.80,99.90,542700,52,21391,-64
2019-11-23 02:08:23,22.10,15.77,2.90,99.90,542643,52,20882,-65
2019-11-23 02:08:53,25.62,17.58,2.90,99.90,542631,52,20911,-65
2019-11-23 02:09:24,24.42,17.12,2.90,99.90,542578,52,20897,-64
2019-11-23 02:09:55,26.15,18.17,2.90,99.90,542689,52,20937,-64
2019-11-23 02:10:26,23.87,17.15,3.00,99.90,542717,52,20879,-65
2019-11-23 02:10:59,23.05,16.17,3.00,99.90,542643,52,20949,-65
2019-11-23 02:11:29,22.15,16.08,3.00,99.90,542231,52,21435,-64
2019-11-23 02:12:00,20.08,14.87,3.00,99.90,542685,52,20902,-64
2019-11-23 02:12:31,20.37,15.20,3.00,99.90,542654,52,21320,-64
2019-11-23 02:13:25,21.02,14.75,3.00,99.90,542699,52,21033,-64
2019-11-23 02:13:56,21.27,15.40,3.00,99.90,542747,52,20973,-66
2019-11-23 02:14:28,19.27,14.68,3.00,99.90,542664,52,21308,-65
2019-11-23 02:14:59,20.58,15.13,3.00,99.90,542638,52,20929,-65
2019-11-23 02:15:30,19.05,15.00,2.90,99.90,542562,52,20894,-65
2019-11-23 02:16:03,18.45,14.85,2.90,99.90,542647,52,20941,-65
2019-11-23 02:16:34,19.60,14.73,3.00,99.90,542651,52,22014,-65
2019-11-23 02:17:05,18.90,14.85,3.00,99.90,542591,52,20895,-65
2019-11-23 02:17:36,20.42,14.93,2.90,99.90,542538,52,21116,-65
2019-11-23 02:18:07,19.20,15.23,2.90,99.90,542573,52,20911,-65
2019-11-23 02:18:51,20.02,15.20,2.90,99.90,542642,52,21383,-64
2019-11-23 02:19:45,20.25,15.05,2.90,99.90,542732,52,21443,-65
2019-11-23 02:20:16,19.23,14.10,2.90,99.90,542603,52,21321,-64
2019-11-23 02:20:48,18.73,14.75,2.90,99.90,542617,52,20918,-65
2019-11-23 02:21:19,19.33,14.63,2.90,99.90,542468,52,21384,-64
2019-11-23 02:21:50,18.58,14.10,2.90,99.90,542563,52,20905,-65
2019-11-23 02:22:24,17.98,14.57,2.90,99.90,542683,52,20953,-64
2019-11-23 02:22:55,18.50,13.88,2.90,99.90,542678,52,20914,-65
2019-11-23 02:23:27,21.42,15.02,3.00,99.90,542700,52,21420,-64
2019-11-23 02:23:58,21.50,16.17,3.00,99.90,542633,52,21404,-65
2019-11-23 02:24:29,23.38,16.55,3.00,99.90,542685,52,20998,-65
2019-11-23 02:25:01,22.27,16.37,3.00,99.90,542633,52,21395,-64
2019-11-23 02:25:32,20.92,15.55,3.00,99.90,542653,52,21420,-65
2019-11-23 02:26:03,22.55,16.62,3.00,99.90,542593,52,20931,-65
2019-11-23 02:26:33,19.27,15.68,3.00,99.90,542709,52,21427,-64
2019-11-23 02:27:04,20.12,15.35,3.00,99.90,542655,52,20918,-64
2019-11-23 02:27:35,25.42,16.58,3.10,99.90,542647,52,20922,-65
2019-11-23 02:28:07,21.92,15.63,3.10,99.90,542466,52,20958,-65
2019-11-23 02:28:37,20.67,15.70,3.10,99.90,542629,52,21404,-65
2019-11-23 02:29:08,19.50,15.23,3.10,99.90,542623,52,20922,-64
2019-11-23 02:29:40,22.00,14.50,3.10,99.90,542588,52,20957,-65
2019-11-23 02:30:35,22.45,16.40,3.10,99.90,542511,52,21029,-64
2019-11-23 02:31:08,20.35,14.65,3.10,99.90,542503,52,21479,-64
2019-11-23 02:31:39,20.02,15.15,3.10,99.90,542441,52,20938,-64
2019-11-23 02:32:10,21.10,15.63,3.10,99.90,542510,52,20941,-67
2019-11-23 02:32:41,19.48,14.52,3.10,99.90,542673,52,22143,-66
2019-11-23 02:33:14,20.17,14.50,3.00,99.90,542625,52,20934,-65
2019-11-23 02:33:45,19.85,14.63,3.00,99.90,543049,52,21451,-64
2019-11-23 02:34:16,22.25,15.43,3.00,99.90,542939,52,20887,-64
2019-11-23 02:34:47,18.65,14.27,3.00,99.90,543012,52,21357,-64
2019-11-23 02:35:18,20.62,15.15,3.00,99.90,543032,52,20894,-64
2019-11-23 02:35:51,19.60,14.93,3.00,99.90,542968,52,20858,-65
2019-11-23 02:36:22,20.45,14.95,3.00,99.90,542935,52,20966,-64
2019-11-23 02:36:53,18.60,15.20,3.00,99.90,543007,52,20854,-65
2019-11-23 02:37:24,19.40,15.15,3.00,99.90,542961,52,21008,-64
2019-11-23 02:37:55,21.65,15.15,3.00,99.90,542890,52,20878,-65
2019-11-23 02:38:26,22.67,16.05,3.00,99.90,542870,52,20906,-65
2019-11-23 02:38:57,19.40,15.00,3.10,99.90,542994,52,21332,-65
2019-11-23 02:39:28,19.30,14.85,3.10,99.90,542975,52,21364,-64
2019-11-23 02:39:59,17.35,13.35,3.10,99.90,542946,52,20843,-64
2019-11-23 02:40:32,18.75,13.65,3.10,99.90,542892,52,20910,-65
2019-11-23 02:41:03,18.87,14.10,3.10,99.90,543009,52,20830,-65
2019-11-23 02:41:34,20.10,14.98,3.10,99.90,542830,52,20888,-65
2019-11-23 02:42:05,18.27,14.25,3.10,99.90,543070,52,20898,-64
2019-11-23 02:42:36,18.50,14.18,3.10,99.90,543079,52,20934,-65
2019-11-23 02:43:07,17.87,14.45,3.10,99.90,543132,52,20866,-64
2019-11-23 02:43:38,18.20,14.05,3.10,99.90,543049,52,20878,-65
2019-11-23 02:44:09,19.83,14.87,3.10,99.90,543056,52,20843,-65
2019-11-23 02:44:40,17.55,13.68,3.10,99.90,543024,52,20894,-65
2019-11-23 02:45:10,19.40,15.23,3.20,99.90,543105,52,20850,-65
2019-11-23 02:45:43,20.67,15.77,3.20,99.90,543108,52,21430,-65
2019-11-23 02:46:14,23.52,16.17,3.20,99.90,543136,52,20918,-65
2019-11-23 02:46:45,20.55,15.82,3.20,99.90,543032,52,20905,-65
2019-11-23 02:47:16,19.02,14.68,3.20,99.90,543074,52,20862,-65
2019-11-23 02:47:47,19.77,15.30,3.20,99.90,543065,52,20878,-64
2019-11-23 02:48:18,22.25,15.63,3.20,99.90,543038,52,20851,-64
2019-11-23 02:48:49,23.10,16.10,3.20,99.90,542979,52,20887,-64
2019-11-23 02:49:20,23.05,16.48,3.20,99.90,543100,52,20839,-64
2019-11-23 02:49:51,24.95,16.58,3.20,99.90,543027,52,20897,-64
2019-11-23 02:50:28,19.67,14.68,3.20,99.90,543194,52,20858,-65
2019-11-23 02:51:03,20.83,15.85,3.20,99.90,543039,52,21472,-65
2019-11-23 02:51:35,19.48,14.38,3.10,99.90,542964,52,20886,-65
2019-11-23 02:52:06,19.90,14.82,3.20,99.90,543111,52,20875,-64
2019-11-23 02:52:43,20.62,14.65,3.20,99.90,543046,52,20877,-64
2019-11-23 02:53:32,23.30,16.02,3.20,99.90,542971,52,20914,-65
2019-11-23 02:54:32,17.20,13.55,3.20,99.90,543150,52,21425,-65
2019-11-23 02:56:55,19.17,13.50,3.20,99.90,543084,52,20870,-65
2019-11-23 02:57:29,20.05,13.90,3.20,99.90,542876,52,20982,-65
2019-11-23 02:58:00,19.25,13.43,3.20,99.90,542807,52,20863,-64
2019-11-23 02:58:31,21.67,14.05,3.20,99.90,542749,52,20905,-65
2019-11-23 02:59:02,24.17,15.60,3.20,99.90,542735,52,20866,-64
2019-11-23 02:59:33,24.20,15.82,3.20,99.90,542425,52,20941,-65
2019-11-23 03:00:05,26.95,16.83,3.20,99.90,542569,52,20863,-64
2019-11-23 03:00:36,27.10,17.52,3.20,99.90,542701,52,20878,-64
2019-11-23 03:01:07,27.70,16.92,3.20,99.90,542472,52,20898,-65
2019-11-23 03:01:38,21.98,14.87,3.20,99.90,542437,52,20953,-64
2019-11-23 03:02:09,23.23,15.88,3.20,99.90,542644,52,20886,-64
2019-11-23 03:02:40,21.52,15.93,3.20,99.90,542591,52,20983,-64
2019-11-23 03:03:11,20.05,14.98,3.20,99.90,542697,52,20957,-65
2019-11-23 03:03:42,22.17,15.15,3.20,99.90,542566,52,21384,-64
2019-11-23 03:04:13,21.83,15.60,3.20,99.90,542670,52,20874,-64
2019-11-23 03:04:44,22.02,15.27,3.20,99.90,542596,52,20915,-65
2019-11-23 03:05:15,20.02,14.93,3.20,99.90,542527,52,20878,-65
2019-11-23 03:05:46,19.50,14.87,3.20,99.90,542501,52,20927,-65
2019-11-23 03:06:16,36.53,17.73,3.20,99.90,542611,52,20902,-65
2019-11-23 03:06:47,27.98,15.10,3.20,99.90,542632,52,21392,-65
2019-11-23 03:07:18,26.37,15.20,3.20,99.90,542597,52,20886,-65
2019-11-23 03:07:50,17.55,13.32,3.20,99.90,542541,52,20918,-65
2019-11-23 03:08:21,18.42,14.20,3.20,99.90,542617,52,21979,-64
2019-11-23 03:08:52,19.17,13.80,3.20,99.90,542544,52,20896,-65
2019-11-23 03:09:23,17.15,13.07,3.30,99.90,542584,52,20934,-65
2019-11-23 03:09:54,25.70,16.08,3.30,99.90,542463,52,21452,-64
2019-11-23 03:10:24,20.30,14.70,3.30,99.90,542615,52,21348,-64
2019-11-23 03:10:55,21.87,15.10,3.30,99.90,542600,52,21376,-64
2019-11-23 03:11:26,21.17,14.93,3.20,99.90,542229,52,20913,-64
2019-11-23 03:11:57,21.15,15.38,3.20,99.90,542488,52,20949,-64
2019-11-23 03:12:28,22.50,15.85,3.20,99.90,542633,52,20854,-65
2019-11-23 03:12:59,24.30,15.52,3.20,99.90,542649,52,20898,-65
2019-11-23 03:13:30,23.45,16.35,3.10,99.90,542578,52,20883,-65
2019-11-23 03:14:01,22.25,15.55,3.10,99.90,542520,52,20913,-65
2019-11-23 03:14:32,19.98,14.50,3.20,99.90,542572,52,21486,-65
2019-11-23 03:15:04,23.80,15.25,3.20,99.90,542628,52,21482,-65
2019-11-23 03:15:35,23.58,15.68,3.20,99.90,542656,52,20883,-64
2019-11-23 03:16:06,24.58,16.33,3.20,99.90,542571,52,20910,-65
2019-11-23 03:16:38,20.70,16.10,3.20,99.90,542703,52,20855,-66
2019-11-23 03:17:09,25.25,16.40,3.20,99.90,542712,52,21581,-64
2019-11-23 03:17:40,24.48,16.73,3.10,99.90,542660,52,21107,-64
2019-11-23 03:18:11,24.73,15.68,3.20,99.90,542472,52,20969,-64
2019-11-23 03:18:42,26.00,17.45,3.20,99.90,542518,52,21408,-65
2019-11-23 03:19:13,29.65,17.80,3.20,99.90,542591,52,20907,-64
2019-11-23 03:19:44,32.65,18.73,3.20,99.90,542563,52,21462,-65
2019-11-23 03:20:15,22.42,15.98,3.20,99.90,542465,52,21515,-65
2019-11-23 03:20:46,28.45,17.55,3.20,99.90,542601,52,21384,-64
2019-11-23 03:21:17,28.23,16.75,3.20,99.90,542390,52,20910,-64
2019-11-23 03:21:48,23.50,15.95,3.20,99.90,542576,52,20937,-64
2019-11-23 03:22:19,25.70,16.77,3.20,99.90,542474,52,21495,-64
2019-11-23 03:22:50,21.15,15.43,3.20,99.90,542616,52,20906,-64
2019-11-23 03:23:21,21.55,15.25,3.30,99.90,542609,52,20922,-64
2019-11-23 03:23:52,22.80,15.73,3.30,99.90,542643,52,20914,-65
2019-11-23 03:24:23,26.52,16.80,3.20,99.90,542582,52,20931,-64
2019-11-23 03:24:54,21.83,16.23,3.20,99.90,542622,52,20910,-64
2019-11-23 03:25:25,20.92,16.00,3.10,99.90,542612,52,21446,-64
2019-11-23 03:25:55,23.67,17.20,3.10,99.90,542597,52,21367,-66
2019-11-23 03:26:26,27.00,17.08,3.10,99.90,542543,52,21427,-66
2019-11-23 03:26:57,26.02,16.70,3.10,99.90,542677,52,21431,-64
2019-11-23 03:27:28,25.55,17.90,3.10,99.90,542655,52,20882,-65
2019-11-23 03:27:59,25.12,16.87,3.00,99.90,542664,52,20937,-65
2019-11-23 03:28:31,24.55,17.77,3.10,99.90,542600,52,20873,-64
2019-11-23 03:29:02,25.48,18.52,3.10,99.90,542766,52,21388,-65
2019-11-23 03:29:33,26.98,18.05,3.10,99.90,542811,52,21339,-65
2019-11-23 03:30:04,25.12,17.12,3.10,99.90,542702,52,20922,-65
2019-11-23 03:30:35,26.60,17.87,3.00,99.90,542731,52,21359,-65
2019-11-23 03:31:06,26.35,18.35,3.00,99.90,542671,52,20933,-64
2019-11-23 03:31:37,24.37,17.73,2.90,99.90,542697,52,20859,-65
2019-11-23 03:32:08,25.02,17.70,2.90,99.90,542767,52,20914,-65
2019-11-23 03:32:39,26.52,17.83,2.90,99.90,542678,52,21643,-66
2019-11-23 03:33:10,25.37,18.37,2.90,99.90,542795,52,21383,-65
2019-11-23 03:33:41,25.30,17.55,2.80,99.90,542802,52,21436,-65
2019-11-23 03:34:12,26.15,18.48,2.90,99.90,542760,52,20906,-65
2019-11-23 03:34:43,23.12,17.58,2.90,99.90,542668,52,20859,-64
2019-11-23 03:36:15,26.60,17.27,2.90,99.90,542861,52,20898,-64
2019-11-23 03:36:46,21.08,15.27,3.00,99.90,542698,52,20977,-64
2019-11-23 03:37:17,25.00,16.70,3.00,99.90,542789,52,20906,-65
2019-11-23 03:37:48,26.08,16.92,2.90,99.90,542808,52,20875,-64
2019-11-23 03:38:19,27.50,18.25,2.90,99.90,542684,52,20901,-65
2019-11-23 03:38:50,28.20,18.27,2.90,99.90,542697,52,20965,-64
2019-11-23 03:39:21,26.73,18.65,2.90,99.90,542824,52,21074,-65
2019-11-23 03:39:52,24.23,17.77,2.90,99.90,542793,52,20882,-65
2019-11-23 03:40:23,24.33,17.75,2.90,99.90,542769,52,20902,-65
2019-11-23 03:40:56,23.73,17.35,2.90,99.90,542716,52,20890,-64
2019-11-23 03:41:28,27.90,18.60,2.90,99.90,542455,52,21439,-65
2019-11-23 03:42:02,28.23,17.95,2.90,99.90,542888,52,21384,-65
2019-11-23 03:42:33,26.37,18.42,2.80,99.90,542828,52,21363,-65
2019-11-23 03:43:06,25.08,16.90,2.80,99.90,542712,52,21486,-65
2019-11-23 03:43:37,23.48,16.67,2.80,99.90,542725,52,21380,-65
2019-11-23 03:44:08,24.70,17.77,2.80,99.90,542756,52,21395,-66
2019-11-23 03:44:40,27.35,17.92,2.80,99.90,542749,52,20922,-65
2019-11-23 03:45:11,28.87,18.87,2.70,99.90,542595,52,21405,-65
2019-11-23 03:45:43,22.02,17.42,2.70,99.90,542652,52,20895,-65
2019-11-23 03:46:15,23.42,16.48,2.70,99.90,542687,52,21384,-65
2019-11-23 03:46:46,25.45,17.90,2.70,99.90,542610,52,21470,-65
2019-11-23 03:47:18,26.35,17.70,2.70,99.90,542556,52,20978,-65
2019-11-23 03:47:49,22.10,16.48,2.70,99.90,542678,52,21352,-65
2019-11-23 03:48:33,23.33,18.00,2.70,99.90,542584,52,20930,-65
2019-11-23 03:49:04,22.17,15.60,2.80,99.90,542606,52,20985,-65
2019-11-23 03:49:39,23.27,17.02,2.80,99.90,542499,52,20858,-65
2019-11-23 03:50:11,22.25,16.10,2.80,99.90,542581,52,22012,-65
2019-11-23 03:50:43,21.80,16.23,2.80,99.90,542632,52,20986,-65
2019-11-23 03:51:16,22.55,16.17,2.80,99.90,542290,52,22122,-65
2019-11-23 03:51:47,22.10,16.90,2.80,99.90,542640,52,20986,-65
2019-11-23 03:52:17,23.38,17.52,2.90,99.90,542652,52,20925,-65
2019-11-23 03:52:48,22.25,16.55,2.90,99.90,542627,52,20915,-65
2019-11-23 03:53:20,22.58,17.17,2.90,99.90,542652,52,21392,-65
2019-11-23 03:53:51,23.08,16.65,2.90,99.90,542652,52,21440,-66
2019-11-23 03:54:22,21.27,15.77,2.90,99.90,542656,52,20882,-65
2019-11-23 03:54:53,25.60,16.42,2.90,99.90,542569,52,20950,-65
2019-11-23 03:55:24,24.87,17.48,2.90,99.90,542559,52,20894,-65
2019-11-23 03:55:56,25.12,16.98,3.00,99.90,542544,52,20934,-65
2019-11-23 03:56:27,24.83,16.60,3.00,99.90,542665,52,22032,-65
2019-11-23 03:56:59,22.65,17.10,3.00,99.90,542611,52,20909,-65
2019-11-23 03:57:30,20.95,16.05,3.00,99.90,542935,52,20851,-65
2019-11-23 03:58:01,24.12,17.17,3.00,99.90,542943,52,21835,-65
2019-11-23 03:58:33,21.55,16.62,3.00,99.90,542563,52,20925,-65
2019-11-23 03:59:04,21.85,16.20,3.00,99.90,542586,52,20993,-65
2019-11-23 03:59:47,21.35,16.40,3.00,99.90,542558,52,20925,-65
2019-11-23 04:00:41,23.33,16.42,3.00,99.90,542664,52,20898,-65
2019-11-23 04:01:31,24.33,16.45,3.00,99.90,542344,52,20949,-65
2019-11-23 04:02:36,22.90,16.45,3.00,99.90,490255,56,21657,-66
2019-11-23 04:03:07,22.27,16.17,3.00,99.90,542602,52,20994,-66
2019-11-23 04:03:56,22.17,15.80,3.00,99.90,542589,52,20863,-65
2019-11-23 04:04:32,22.05,15.65,3.00,99.90,490351,56,20958,-66
2019-11-23 04:05:04,22.48,16.35,3.00,99.90,542614,52,21380,-66
2019-11-23 04:05:35,20.83,15.95,3.00,99.90,542628,52,21021,-66
2019-11-23 04:06:06,22.08,16.23,3.00,99.90,542534,52,21404,-66
2019-11-23 04:06:37,25.10,17.33,3.00,99.90,542683,52,21430,-66
2019-11-23 04:07:08,27.13,17.83,3.00,99.90,542631,52,20939,-66
2019-11-23 04:07:40,29.00,18.23,2.90,99.90,542672,52,21355,-64
2019-11-23 04:08:13,24.85,18.00,2.90,99.90,542591,52,21392,-64
2019-11-23 04:08:44,24.25,17.80,3.00,99.90,542651,52,20882,-64
2019-11-23 04:09:15,24.08,17.87,3.00,99.90,542737,52,20910,-64
2019-11-23 04:09:46,23.52,17.27,3.00,99.90,542635,52,20953,-67
2019-11-23 04:10:17,26.58,18.20,3.00,99.90,542472,52,20951,-66
2019-11-23 04:10:48,26.95,18.12,3.00,99.90,542627,52,20942,-67
2019-11-23 04:11:19,24.17,17.12,3.00,99.90,542277,52,20895,-66
2019-11-23 04:11:50,24.73,17.80,3.00,99.90,542645,52,21432,-66
2019-11-23 04:12:21,25.73,18.33,3.00,99.90,542515,52,20903,-66
2019-11-23 04:12:52,27.10,18.55,2.90,99.90,542616,52,20926,-67
2019-11-23 04:13:23,25.45,17.55,2.90,99.90,542592,52,20922,-67
2019-11-23 04:13:54,27.10,19.05,2.90,99.90,542537,52,20918,-67
2019-11-23 04:14:25,26.65,18.55,2.90,99.90,542479,52,20933,-67
2019-11-23 04:14:56,25.62,19.20,2.80,99.90,542684,52,21073,-67
2019-11-23 04:15:27,26.15,18.23,2.80,99.90,542624,52,21431,-66
2019-11-23 04:15:58,27.73,19.08,2.80,99.90,542641,52,20867,-67
2019-11-23 04:16:32,26.50,19.12,2.80,99.90,542518,52,20943,-67
2019-11-23 04:17:03,29.95,20.35,2.80,99.90,542712,52,21356,-65
2019-11-23 04:17:37,28.05,19.70,2.80,99.90,542642,52,21494,-65
2019-11-23 04:18:11,28.83,19.65,2.80,99.90,542682,52,21412,-65
2019-11-23 04:18:42,24.83,18.37,2.80,99.90,542623,52,20966,-65
2019-11-23 04:19:14,29.45,19.58,2.90,99.90,542671,52,21552,-65
2019-11-23 04:19:45,25.77,19.42,2.90,99.90,542920,52,20965,-64
2019-11-23 04:20:17,27.37,19.08,2.90,99.90,542787,52,22351,-65
2019-11-23 04:20:48,29.33,19.35,2.90,99.90,542860,52,21416,-65
2019-11-23 04:21:19,27.27,18.90,2.90,99.90,542556,52,21468,-65
2019-11-23 04:21:50,24.45,18.23,2.90,99.90,542860,52,21005,-65
2019-11-23 04:22:21,27.58,19.60,2.90,99.90,542848,52,20911,-65
2019-11-23 04:22:52,25.00,18.45,2.90,99.90,542801,52,20903,-64
2019-11-23 04:23:23,24.30,17.58,2.90,99.90,542828,52,20918,-65
2019-11-23 04:23:54,26.30,19.02,2.90,99.90,542871,52,21138,-65
2019-11-23 04:24:26,25.00,18.33,2.90,99.90,542925,52,21491,-64
2019-11-23 04:24:58,24.98,18.15,2.90,99.90,542705,52,20970,-65
2019-11-23 04:25:34,24.40,17.52,3.00,99.90,542883,52,21499,-64
2019-11-23 04:26:07,25.90,18.70,3.00,99.90,542815,52,21427,-65
2019-11-23 04:26:48,24.00,17.95,3.00,99.90,542825,52,20912,-65
2019-11-23 04:27:22,22.83,16.90,3.00,99.90,542808,52,20910,-64
2019-11-23 04:27:53,23.62,17.70,2.90,99.90,542733,52,20938,-64
2019-11-23 04:28:42,24.05,17.67,3.00,99.90,542720,52,21364,-64
2019-11-23 04:29:22,22.42,16.50,3.00,99.90,542672,52,21428,-64
2019-11-23 04:29:58,21.42,16.55,3.00,99.90,542891,52,21483,-64
2019-11-23 04:30:29,21.65,16.77,3.00,99.90,542721,52,22079,-65
2019-11-23 04:31:01,21.25,16.42,3.00,99.90,542568,52,20970,-64
2019-11-23 04:31:39,22.25,16.73,3.00,99.90,542517,52,21384,-65
2019-11-23 04:32:17,21.27,17.42,3.10,99.90,542595,52,20914,-65
2019-11-23 04:32:50,23.87,16.33,3.10,99.90,542670,52,22003,-64
2019-11-23 04:33:37,27.13,17.62,3.10,99.90,542551,52,21494,-65
2019-11-23 04:34:20,23.30,16.50,3.10,99.90,542666,52,21514,-65
2019-11-23 04:35:16,20.50,15.48,3.10,99.90,542671,52,20903,-64
2019-11-23 04:36:14,20.58,15.80,3.10,99.90,542644,52,20950,-64
2019-11-23 04:36:54,20.40,15.18,3.10,99.90,542644,52,21709,-65
2019-11-23 04:37:27,20.90,16.00,3.10,99.90,542485,52,21001,-65
2019-11-23 04:37:59,20.10,15.60,3.10,99.90,542621,52,21430,-65
2019-11-23 04:38:32,20.25,15.35,3.10,99.90,542616,52,20919,-64
2019-11-23 04:39:05,21.48,16.37,3.10,99.90,542573,52,21585,-65
2019-11-23 04:39:38,22.05,16.75,3.10,99.90,542613,52,21420,-65
2019-11-23 04:40:10,20.65,16.05,3.10,99.90,542546,52,21440,-64
2019-11-23 04:40:41,21.33,17.15,3.10,99.90,542687,52,21396,-65
2019-11-23 04:41:12,21.67,16.95,3.10,99.90,542345,52,21387,-65
2019-11-23 04:41:44,22.10,16.85,3.00,99.90,542607,52,20930,-64
2019-11-23 04:42:16,20.25,16.37,3.00,99.90,542589,52,22043,-65
2019-11-23 04:42:47,22.83,16.98,3.00,99.90,542710,52,21406,-65
2019-11-23 04:43:18,21.77,17.17,3.10,99.90,542606,52,20918,-65
2019-11-23 04:43:49,20.42,15.93,3.10,99.90,542554,52,20997,-65
2019-11-23 04:44:20,22.45,16.67,3.10,99.90,542602,52,20968,-64
2019-11-23 04:44:51,20.10,15.85,3.10,99.90,542689,52,20950,-64
2019-11-23 04:45:22,20.90,16.37,3.10,99.90,542618,52,20969,-65
2019-11-23 04:45:53,22.27,16.75,3.00,99.90,542602,52,22015,-65
2019-11-23 04:46:24,22.87,17.37,3.10,99.90,542632,52,21365,-67
2019-11-23 04:46:55,21.50,16.62,3.00,99.90,542642,52,20930,-64
2019-11-23 04:47:26,20.20,16.40,3.00,99.90,542600,52,20903,-65
2019-11-23 04:47:57,23.12,17.27,3.00,99.90,542592,52,21495,-65
2019-11-23 04:48:28,23.17,17.77,3.00,99.90,542694,52,21458,-65
2019-11-23 04:48:59,20.33,17.20,3.00,99.90,542843,52,21264,-66
2019-11-23 04:49:30,22.02,17.15,3.00,99.90,542642,52,21384,-65
2019-11-23 04:50:01,20.80,16.95,3.00,99.90,542502,52,20976,-65
2019-11-23 04:50:32,19.73,16.65,3.00,99.90,542677,52,21463,-65
2019-11-23 04:51:03,21.25,16.67,3.00,99.90,542650,52,20874,-65
2019-11-23 04:51:34,20.83,16.25,3.00,99.90,542275,52,20997,-65
2019-11-23 04:52:05,21.60,16.83,3.00,99.90,542634,52,20977,-66
2019-11-23 04:52:36,25.00,16.98,3.00,99.90,542605,52,20942,-65
2019-11-23 04:53:07,21.23,16.70,3.10,99.90,542645,52,20914,-65
2019-11-23 04:53:38,21.75,16.95,3.00,99.90,542617,52,20926,-65
2019-11-23 04:54:09,22.62,16.60,3.10,99.90,542500,52,21593,-66
2019-11-23 04:54:40,20.95,16.20,3.10,99.90,542683,52,21502,-65
2019-11-23 04:55:11,22.00,16.95,3.10,99.90,542678,52,20919,-65
2019-11-23 04:55:42,21.25,16.77,3.10,99.90,542655,52,20914,-65
2019-11-23 04:56:13,22.92,17.65,3.10,99.90,542536,52,21017,-65
2019-11-23 04:56:54,23.60,16.58,3.10,99.90,542635,52,20934,-64
2019-11-23 04:57:25,18.60,15.55,3.10,99.90,542593,52,20890,-66
2019-11-23 04:57:56,20.23,16.35,3.10,99.90,542517,52,20905,-65
2019-11-23 04:58:27,22.00,16.37,3.00,99.90,542456,52,20926,-65
2019-11-23 04:59:08,20.08,15.95,3.00,99.90,542532,52,20902,-65
2019-11-23 04:59:58,21.45,16.65,3.00,99.90,542691,52,20882,-65
2019-11-23 05:01:24,19.33,15.73,3.00,99.90,490240,56,20959,-65
2019-11-23 05:02:01,20.42,15.23,3.00,99.90,542624,52,20978,-64
2019-11-23 05:05:10,20.25,15.82,3.00,99.90,542940,52,20882,-65
2019-11-23 05:05:41,20.70,15.18,3.00,99.90,543041,52,20974,-66
2019-11-23 05:06:12,21.75,15.82,3.00,99.90,542994,52,21423,-67
2019-11-23 05:06:43,21.60,16.60,3.00,99.90,543013,52,20934,-65
2019-11-23 05:07:14,21.67,16.90,3.00,99.90,543012,52,20889,-65
2019-11-23 05:07:45,20.98,16.20,3.00,99.90,542999,52,20906,-65
2019-11-23 05:08:16,19.85,16.62,3.00,99.90,543000,52,20851,-68
2019-11-23 05:08:47,21.52,16.80,3.00,99.90,542943,52,20969,-67
2019-11-23 05:09:18,24.08,17.12,3.00,99.90,542970,52,20839,-65
2019-11-23 05:09:49,20.33,16.45,3.00,99.90,542960,52,20952,-65
2019-11-23 05:10:20,24.10,17.25,3.00,99.90,543033,52,20944,-65
2019-11-23 05:10:51,22.83,17.12,3.00,99.90,542976,52,20911,-65
2019-11-23 05:11:22,21.33,17.08,2.90,99.90,542917,52,21320,-65
2019-11-23 05:11:53,21.77,17.17,2.90,99.90,543104,52,20894,-64
2019-11-23 05:12:24,24.52,18.27,2.90,99.90,543092,52,21226,-65
2019-11-23 05:12:55,22.37,17.05,2.90,99.90,542999,52,20890,-65
2019-11-23 05:13:26,23.85,17.58,2.90,99.90,543010,52,20831,-65
2019-11-23 05:13:57,22.65,17.42,2.90,99.90,543113,52,20893,-65
2019-11-23 05:14:28,20.83,16.75,2.90,99.90,543066,52,20841,-64
2019-11-23 05:14:59,22.75,17.15,3.00,99.90,542988,52,20886,-65
2019-11-23 05:15:30,22.67,16.58,2.90,99.90,543075,52,21356,-64
2019-11-23 05:16:00,21.73,16.70,2.90,99.90,543067,52,20891,-65
2019-11-23 05:16:31,22.50,16.83,2.90,99.90,543006,52,20854,-65
2019-11-23 05:17:02,21.98,16.87,2.90,99.90,542953,52,20917,-65
2019-11-23 05:17:33,22.98,17.45,2.90,99.90,542973,52,20898,-65
2019-11-23 05:18:04,22.33,16.52,2.90,99.90,542966,52,20883,-65
2019-11-23 05:18:35,21.92,17.48,2.90,99.90,542983,52,20839,-66
2019-11-23 05:19:06,23.85,17.70,2.90,99.90,542949,52,20934,-65
2019-11-23 05:19:38,22.60,17.05,2.90,99.90,543012,52,20831,-65
2019-11-23 05:20:09,21.05,16.95,2.90,99.90,542935,52,21028,-65
2019-11-23 05:20:40,23.05,17.62,2.90,99.90,543115,52,20838,-65
2019-11-23 05:21:11,23.02,18.10,2.90,99.90,542786,52,20915,-65
2019-11-23 05:21:42,22.67,17.48,2.90,99.90,543082,52,20906,-64
2019-11-23 05:22:13,22.40,17.02,2.90,99.90,542972,52,20922,-65
2019-11-23 05:22:44,23.12,17.27,2.90,99.90,542932,52,20867,-65
2019-11-23 05:23:15,20.62,16.55,2.90,99.90,542914,52,20874,-65
2019-11-23 05:23:46,22.52,17.37,2.90,99.90,543036,52,21340,-64
2019-11-23 05:24:17,21.65,17.45,3.00,99.90,543011,52,20991,-65
2019-11-23 05:24:48,21.30,17.23,3.00,99.90,543029,52,20913,-65
2019-11-23 05:25:19,21.30,16.48,3.00,99.90,542951,52,20902,-65
2019-11-23 05:25:50,23.65,18.08,3.00,99.90,542967,52,20926,-65
2019-11-23 05:26:20,22.15,17.25,3.00,99.90,542923,52,20942,-65
2019-11-23 05:26:51,21.87,17.35,3.00,99.90,542990,52,20894,-65
2019-11-23 05:27:22,21.85,16.70,3.00,99.90,542942,52,20980,-65
2019-11-23 05:27:53,21.50,16.87,3.00,99.90,543014,52,20899,-65
2019-11-23 05:28:24,20.12,16.62,3.00,99.90,542980,52,20930,-64
2019-11-23 05:28:55,21.55,17.17,3.00,99.90,543036,52,21454,-65
2019-11-23 05:29:26,22.10,17.30,3.00,99.90,542925,52,20898,-65
2019-11-23 05:29:57,21.75,16.85,3.00,99.90,542960,52,20918,-65
2019-11-23 05:30:28,20.30,16.60,3.00,99.90,543002,52,20882,-64
2019-11-23 05:30:59,21.50,16.62,3.00,99.90,543007,52,20867,-65
2019-11-23 05:31:30,20.90,16.90,3.00,99.90,542762,52,20969,-65
2019-11-23 05:32:01,21.00,16.67,3.00,99.90,542778,52,20934,-65
2019-11-23 05:32:32,21.48,16.92,3.00,99.90,542645,52,20918,-65
2019-11-23 05:33:03,24.23,17.62,3.00,99.90,542710,52,20866,-65
2019-11-23 05:33:34,22.37,17.02,3.00,99.90,542554,52,20906,-64
2019-11-23 05:34:05,23.25,17.35,3.00,99.90,542644,52,21396,-65
2019-11-23 05:34:36,21.75,16.67,2.90,99.90,542643,52,21482,-64
2019-11-23 05:35:06,22.95,16.90,2.90,99.90,542732,52,20882,-65
2019-11-23 05:35:37,22.33,16.83,2.90,99.90,542513,52,20965,-65
2019-11-23 05:36:08,20.92,16.50,2.90,99.90,542649,52,20859,-65
2019-11-23 05:36:40,23.70,17.70,2.90,99.90,542600,52,20909,-65
2019-11-23 05:37:10,21.42,17.67,2.90,99.90,542697,52,21419,-64
2019-11-23 05:37:41,23.15,16.55,2.90,99.90,542521,52,20914,-65
2019-11-23 05:38:12,22.52,17.20,2.90,99.90,542607,52,20863,-64
2019-11-23 05:38:43,19.20,15.90,3.00,99.90,542584,52,21408,-65
2019-11-23 05:39:14,21.27,16.48,3.00,99.90,542623,52,20897,-65
2019-11-23 05:39:45,21.27,17.12,3.00,99.90,542573,52,20899,-64
2019-11-23 05:40:16,23.17,16.83,3.00,99.90,542616,52,20938,-64
2019-11-23 05:40:47,22.45,17.12,2.90,99.90,542619,52,21387,-65
2019-11-23 05:41:18,20.70,16.25,2.90,99.90,542344,52,20913,-65
2019-11-23 05:41:49,22.77,17.25,2.90,99.90,542552,52,20913,-65
2019-11-23 05:42:20,24.40,17.17,2.90,99.90,542656,52,20878,-65
2019-11-23 05:42:51,21.50,16.45,3.00,99.90,542617,52,20938,-65
2019-11-23 05:43:22,23.00,17.62,3.00,99.90,542656,52,20863,-65
2019-11-23 05:43:53,22.77,17.70,3.00,99.90,542518,52,21394,-65
2019-11-23 05:44:24,21.80,16.33,3.00,99.90,542668,52,21451,-64
2019-11-23 05:44:55,22.40,17.23,2.90,99.90,542613,52,20922,-65
2019-11-23 05:45:26,19.95,16.23,3.00,99.90,542619,52,20917,-65
2019-11-23 05:45:56,22.85,17.25,3.00,99.90,542513,52,20949,-66
2019-11-23 05:46:27,19.83,16.05,3.00,99.90,542689,52,20882,-66
2019-11-23 05:46:58,22.62,17.23,3.00,99.90,542625,52,20945,-66
2019-11-23 05:47:29,21.92,16.95,3.00,99.90,542712,52,20863,-66
2019-11-23 05:48:00,24.35,16.67,3.00,99.90,542488,52,20931,-66
2019-11-23 05:48:31,22.87,17.58,3.00,99.90,542680,52,20859,-66
2019-11-23 05:49:04,23.52,17.35,3.00,99.90,542607,52,20954,-66
2019-11-23 05:49:35,21.17,16.80,3.00,99.90,542646,52,20957,-66
2019-11-23 05:50:06,21.02,16.73,3.00,99.90,542507,52,20989,-66
2019-11-23 05:50:37,21.30,16.92,3.00,99.90,542604,52,20883,-66
2019-11-23 05:51:07,20.20,15.90,3.00,99.90,542417,52,20921,-65
2019-11-23 05:51:38,19.98,15.93,3.00,99.90,542503,52,20874,-65
2019-11-23 05:52:09,21.85,16.10,3.10,99.90,542571,52,20918,-65
2019-11-23 05:52:40,22.10,16.40,3.00,99.90,542682,52,21159,-66
2019-11-23 05:53:11,20.05,16.30,3.00,99.90,542740,52,20902,-65
2019-11-23 05:53:42,21.62,17.15,3.00,99.90,542823,52,20886,-65
2019-11-23 05:54:15,22.48,16.80,3.00,99.90,542713,52,20926,-65
2019-11-23 05:54:51,20.75,16.52,3.00,99.90,542787,52,21001,-65
2019-11-23 05:56:51,24.25,16.95,3.00,99.90,542832,52,20969,-64
2019-11-23 05:57:32,24.15,14.82,3.00,99.90,542896,52,20858,-64
2019-11-23 05:58:22,21.95,15.73,3.00,99.90,542799,52,20914,-65
2019-11-23 05:59:06,22.13,15.38,3.10,99.90,490440,56,20990,-66
2019-11-23 05:59:40,19.48,15.20,3.10,99.90,542922,52,20915,-66
2019-11-23 06:00:32,18.52,14.75,3.00,99.90,542791,52,21026,-66
2019-11-23 06:01:07,20.55,14.95,3.00,99.90,542849,52,20923,-65
2019-11-23 06:01:41,19.02,15.43,3.00,99.90,542705,52,20902,-66
2019-11-23 06:02:12,18.92,15.82,3.00,99.90,542843,52,20902,-67
2019-11-23 06:02:43,22.98,15.55,3.00,99.90,542640,52,20889,-66
2019-11-23 06:03:14,20.25,16.30,3.00,99.90,542820,52,21272,-66
2019-11-23 06:03:45,23.92,16.55,3.00,99.90,542820,52,20862,-66
2019-11-23 06:04:16,21.48,16.42,3.00,99.90,542825,52,20910,-66
2019-11-23 06:04:47,20.60,16.40,3.00,99.90,542742,52,20901,-66
2019-11-23 06:05:18,20.20,15.60,3.00,99.90,542841,52,20910,-65
2019-11-23 06:05:49,20.50,15.82,3.00,99.90,542860,52,20870,-67
2019-11-23 06:06:20,20.85,15.75,2.90,99.90,542828,52,20933,-66
2019-11-23 06:06:51,20.62,15.60,2.90,99.90,542700,52,21631,-66
2019-11-23 06:07:21,20.45,16.37,2.90,99.90,542812,52,20958,-66
2019-11-23 06:07:52,19.23,15.18,2.90,99.90,542830,52,20886,-66
2019-11-23 06:08:23,20.42,16.25,2.90,99.90,542764,52,20886,-66
2019-11-23 06:08:54,20.65,15.48,2.90,99.90,542644,52,21348,-66
2019-11-23 06:09:25,19.60,15.70,2.90,99.90,542795,52,21373,-66
2019-11-23 06:09:56,22.98,16.70,2.90,99.90,542801,52,21698,-66
2019-11-23 06:10:27,21.00,16.60,2.90,99.90,542783,52,20902,-66
2019-11-23 06:10:58,22.67,15.73,2.90,99.90,542761,52,20847,-66
2019-11-23 06:11:29,22.90,15.95,2.90,99.90,542471,52,20913,-66
2019-11-23 06:12:00,21.95,16.83,2.90,99.90,542861,52,20858,-65
2019-11-23 06:12:31,19.87,15.68,2.90,99.90,542828,52,21451,-65
2019-11-23 06:13:02,20.12,16.25,2.90,99.90,542703,52,21351,-65
2019-11-23 06:13:33,19.65,16.12,2.90,99.90,542792,52,20926,-65
2019-11-23 06:14:04,19.62,15.48,2.90,99.90,542910,52,20881,-65
2019-11-23 06:14:35,18.83,15.20,2.90,99.90,542834,52,20906,-65
2019-11-23 06:15:06,20.17,15.70,2.90,99.90,542706,52,20870,-65
2019-11-23 06:15:37,19.92,15.98,2.90,99.90,542840,52,20981,-66
2019-11-23 06:16:08,17.77,14.60,2.90,99.90,542828,52,20889,-65
2019-11-23 06:16:39,18.50,15.02,3.00,99.90,542850,52,20997,-67
2019-11-23 06:17:14,18.75,15.40,3.00,99.90,542647,52,20936,-64
2019-11-23 06:17:45,18.73,15.57,3.00,99.90,542826,52,20977,-63
2019-11-23 06:18:16,18.23,15.02,3.00,99.90,542791,52,20874,-64
2019-11-23 06:18:46,18.70,15.63,3.00,99.90,542776,52,20922,-64
2019-11-23 06:19:17,22.27,16.98,3.00,99.90,542691,52,20937,-63
2019-11-23 06:19:48,22.08,16.45,3.00,99.90,542675,52,20919,-64
2019-11-23 06:20:19,20.55,16.62,3.00,99.90,542690,52,20910,-64
2019-11-23 06:20:50,22.15,17.05,3.00,99.90,542724,52,20871,-63
2019-11-23 06:21:21,18.45,14.87,3.00,99.90,542272,52,20906,-64
2019-11-23 06:21:52,19.87,15.43,3.00,99.90,542712,52,20894,-64
2019-11-23 06:22:23,19.37,15.68,3.00,99.90,542639,52,20906,-64
2019-11-23 06:22:54,19.95,15.20,2.90,99.90,542619,52,21442,-64
2019-11-23 06:23:25,19.33,15.65,3.00,99.90,542537,52,21414,-64
2019-11-23 06:23:56,21.08,16.23,2.90,99.90,542709,52,20926,-64
2019-11-23 06:24:27,21.75,17.40,2.90,99.90,542699,52,20937,-63
2019-11-23 06:24:58,26.37,19.75,2.90,99.90,542598,52,20894,-64
2019-11-23 06:25:29,22.95,17.62,2.90,99.90,542542,52,20914,-64
2019-11-23 06:26:00,23.00,17.60,2.90,99.90,542698,52,20946,-64
2019-11-23 06:26:31,22.40,17.30,2.90,99.90,542667,52,20921,-64
2019-11-23 06:27:02,24.35,18.27,2.90,99.90,542550,52,20895,-64
2019-11-23 06:27:33,22.02,17.23,2.90,99.90,542543,52,20929,-64
2019-11-23 06:28:04,22.55,17.92,2.90,99.90,542566,52,21371,-63
2019-11-23 06:28:35,23.08,17.17,2.90,99.90,542559,52,21379,-64
2019-11-23 06:29:06,21.15,16.48,2.90,99.90,542598,52,21392,-63
2019-11-23 06:29:37,22.85,17.95,2.90,99.90,542598,52,20926,-64
2019-11-23 06:30:08,22.08,17.33,2.90,99.90,542617,52,20922,-63
2019-11-23 06:30:38,22.95,18.17,2.90,99.90,542713,52,22067,-63
2019-11-23 06:31:09,22.23,17.55,2.90,99.90,542251,52,21129,-65
2019-11-23 06:31:40,21.80,17.15,2.90,99.90,542503,52,20886,-65
2019-11-23 06:32:11,23.25,17.40,2.90,99.90,542679,52,20882,-64
2019-11-23 06:32:42,25.05,17.52,2.90,99.90,542632,52,21353,-65
2019-11-23 06:33:13,19.67,16.02,2.90,99.90,542656,52,21997,-65
2019-11-23 06:33:44,22.92,16.60,2.90,99.90,542581,52,20930,-65
2019-11-23 06:34:42,20.05,16.85,2.90,99.90,542516,52,20933,-65
2019-11-23 06:35:48,18.98,15.45,2.90,99.90,542964,52,20914,-65
2019-11-23 06:36:28,19.65,14.73,2.80,99.90,542972,52,20878,-65
2019-11-23 06:36:59,22.08,15.93,2.80,99.90,543233,52,20946,-65
2019-11-23 06:37:30,17.08,14.13,2.90,99.90,542939,52,20873,-65
2019-11-23 06:38:01,17.42,14.45,2.90,99.90,542849,52,20894,-65
2019-11-23 06:38:34,18.42,15.10,2.90,99.90,542996,52,20882,-65
2019-11-23 06:39:05,21.92,15.43,2.90,99.90,543015,52,21467,-65
2019-11-23 06:39:36,18.85,14.52,2.90,99.90,543031,52,21021,-65
2019-11-23 06:40:40,17.30,15.02,2.90,99.90,535770,53,23102,-64
2019-11-23 06:41:11,17.17,14.05,3.00,99.90,532912,53,21498,-64
2019-11-23 06:41:42,21.05,15.32,3.00,99.90,533235,53,20945,-64
2019-11-23 06:42:13,17.35,14.60,2.90,99.90,533111,53,20974,-64
2019-11-23 06:42:44,19.02,14.77,2.90,99.90,533266,53,21396,-64
2019-11-23 06:43:15,19.62,15.98,2.90,99.90,533220,53,20917,-64
2019-11-23 06:43:46,19.52,15.52,2.90,99.90,533209,53,20937,-64
2019-11-23 06:44:17,16.95,14.82,2.90,99.90,533066,53,21379,-64
2019-11-23 06:44:48,16.98,14.93,2.90,99.90,533276,53,20944,-64
2019-11-23 06:45:19,17.95,15.32,2.90,99.90,533314,53,20893,-64
2019-11-23 06:45:50,18.40,15.32,2.90,99.90,533244,53,20984,-64
2019-11-23 06:46:21,22.02,14.82,2.90,99.90,533223,53,20901,-65
2019-11-23 06:46:52,20.20,14.60,2.90,99.90,533266,53,20949,-64
2019-11-23 06:47:23,19.15,15.57,2.80,99.90,533224,53,21433,-64
2019-11-23 06:47:53,15.82,13.93,2.80,99.90,533271,53,21481,-64
2019-11-23 06:48:24,19.15,15.52,2.80,99.90,533076,53,21470,-65
2019-11-23 06:48:55,16.37,13.90,2.80,99.90,533229,53,20930,-64
2019-11-23 06:49:26,19.05,15.07,2.70,99.90,533069,53,20930,-64
2019-11-23 06:49:57,19.12,15.07,2.70,99.90,533081,53,21419,-64
2019-11-23 06:50:28,18.08,14.70,2.70,99.90,532695,53,20972,-64
2019-11-23 06:50:59,17.85,14.95,2.80,99.90,532854,53,20928,-64
2019-11-23 06:51:30,18.17,15.23,2.70,99.90,532516,53,21219,-64
2019-11-23 06:52:01,19.52,15.80,2.70,99.90,532892,53,20945,-63
2019-11-23 06:52:32,18.33,15.48,2.70,99.90,532714,53,22222,-64
2019-11-23 06:53:03,19.00,14.93,2.70,99.90,532886,53,21513,-64
2019-11-23 06:53:34,17.33,14.30,2.70,99.90,532913,53,21363,-64
2019-11-23 06:54:05,19.65,15.10,2.60,99.90,532862,53,21008,-64
2019-11-23 06:54:38,18.92,15.18,2.70,99.90,532775,53,20961,-64
2019-11-23 06:55:09,19.20,15.35,2.70,99.90,532932,53,20973,-64
2019-11-23 06:55:40,18.15,14.45,2.70,99.90,532857,53,20964,-64
2019-11-23 06:56:11,21.87,16.25,2.70,99.90,532909,53,20881,-63
2019-11-23 06:56:42,18.90,15.20,2.70,99.90,532787,53,20961,-64
2019-11-23 06:57:13,20.37,15.50,2.70,99.90,532894,53,21419,-64
2019-11-23 06:57:44,18.25,15.05,2.60,99.90,532936,53,20921,-64
2019-11-23 06:58:15,19.25,15.45,2.60,99.90,532869,53,20937,-64
2019-11-23 06:58:45,19.62,16.10,2.60,99.90,532856,53,20926,-64
2019-11-23 06:59:17,18.37,15.00,2.60,99.90,532857,53,20960,-64
2019-11-23 06:59:48,19.33,15.93,2.60,99.90,532927,53,20961,-64
2019-11-23 07:00:19,17.85,14.68,2.60,99.90,532923,53,20962,-64
2019-11-23 07:00:49,20.42,15.52,2.60,99.90,532814,53,20997,-64
2019-11-23 07:01:20,20.02,15.57,2.70,99.90,532454,53,21525,-64
2019-11-23 07:01:51,18.55,14.85,2.70,99.90,532804,53,20997,-64
2019-11-23 07:02:22,17.80,14.25,2.70,99.90,532845,53,21019,-64
2019-11-23 07:02:53,17.95,14.57,2.80,99.90,532842,53,20941,-64
2019-11-23 07:03:24,19.02,14.38,2.70,99.90,532809,53,20965,-64
2019-11-23 07:03:55,18.05,14.25,2.80,99.90,532880,53,20937,-64
2019-11-23 07:04:26,15.50,13.05,2.80,99.90,532903,53,21031,-64
2019-11-23 07:04:57,16.50,14.07,2.80,99.90,532825,53,20948,-64
2019-11-23 07:05:28,18.42,14.68,2.80,99.90,532838,53,21049,-64
2019-11-23 07:05:59,17.48,14.10,2.80,99.90,532897,53,20937,-64
2019-11-23 07:06:30,17.67,13.85,2.80,99.90,532868,53,20977,-64
2019-11-23 07:07:01,19.67,13.85,2.90,99.90,532735,53,20945,-64
2019-11-23 07:07:32,17.95,13.80,2.90,99.90,532841,52,21013,-64
2019-11-23 07:08:03,15.85,13.73,2.90,99.90,532845,53,20965,-64
2019-11-23 07:08:34,16.17,13.00,2.90,99.90,532881,53,20941,-64
2019-11-23 07:09:05,15.23,12.80,2.80,99.90,532672,53,21419,-64
2019-11-23 07:09:36,15.70,13.70,2.90,99.90,532834,53,21600,-64
2019-11-23 07:10:08,16.52,14.07,2.90,99.90,532845,53,21410,-64
2019-11-23 07:10:39,17.27,14.27,2.90,99.90,532829,53,21533,-64
2019-11-23 07:11:10,16.25,13.57,2.90,99.90,532559,53,20949,-64
2019-11-23 07:11:49,17.50,13.95,2.90,99.90,532852,53,20968,-64
2019-11-23 07:12:39,16.67,13.60,2.90,99.90,532894,53,20913,-63
2019-11-23 07:13:29,16.95,13.23,2.90,99.90,533107,53,21379,-63
2019-11-23 07:14:17,15.55,13.52,2.90,99.90,532903,53,20958,-63
2019-11-23 07:15:07,17.60,13.18,3.00,99.90,532887,53,20985,-63
2019-11-23 07:16:00,17.83,13.30,3.00,99.90,482286,57,21029,-63
2019-11-23 07:17:13,18.27,13.15,3.00,99.90,532926,53,20910,-63
2019-11-23 07:17:44,18.98,12.37,2.90,99.90,532738,53,20962,-63
2019-11-23 07:18:15,16.92,13.43,3.00,99.90,532792,53,21005,-63
2019-11-23 07:18:47,15.38,12.63,3.00,99.90,532851,53,20945,-64
2019-11-23 07:19:18,16.85,12.90,3.00,99.90,532856,53,21009,-63
2019-11-23 07:19:49,16.77,12.90,3.00,99.90,532748,52,20949,-63
2019-11-23 07:20:20,14.55,13.02,3.00,99.90,532805,53,21004,-64
2019-11-23 07:20:51,16.73,13.52,3.00,99.90,532674,53,20969,-64
2019-11-23 07:21:22,15.55,13.20,3.00,99.90,532368,53,20945,-64
2019-11-23 07:21:53,15.75,13.15,3.00,99.90,532743,53,21407,-63
2019-11-23 07:22:24,16.55,12.65,3.00,99.90,532865,53,20941,-64
2019-11-23 07:22:55,16.65,13.55,3.00,99.90,532836,53,20996,-63
2019-11-23 07:23:26,17.55,13.55,3.00,99.90,532817,53,20996,-63
2019-11-23 07:23:57,18.55,13.43,3.00,99.90,532688,53,21415,-63
2019-11-23 07:24:28,18.45,12.98,3.00,99.90,532860,53,20942,-63
2019-11-23 07:24:59,14.55,12.13,3.00,99.90,532907,53,21004,-63
2019-11-23 07:25:30,15.90,12.48,3.00,99.90,532414,53,20949,-63
2019-11-23 07:26:01,15.75,13.07,3.00,99.90,532247,53,20953,-64
2019-11-23 07:26:32,15.77,12.50,3.00,99.90,532833,53,20958,-63
2019-11-23 07:27:03,18.08,12.80,3.00,99.90,532809,53,20941,-63
2019-11-23 07:27:34,15.95,13.27,3.00,99.90,532812,53,20939,-63
2019-11-23 07:28:05,15.73,13.38,3.00,99.90,532738,53,20921,-63
2019-11-23 07:28:35,18.33,14.05,3.00,99.90,532848,53,20945,-63
2019-11-23 07:29:06,16.25,13.20,3.00,99.90,532861,53,21399,-63
2019-11-23 07:29:37,15.75,13.80,3.00,99.90,532718,53,21458,-63
2019-11-23 07:30:09,16.33,13.68,3.00,99.90,532534,53,21001,-64
2019-11-23 07:30:40,14.20,12.10,3.00,99.90,532857,53,21550,-63
2019-11-23 07:31:10,15.00,12.73,3.00,99.90,532540,53,20929,-64
2019-11-23 07:31:41,15.07,12.52,3.10,99.90,532848,53,20946,-64
2019-11-23 07:32:12,16.50,12.40,3.00,99.90,532682,53,21572,-63
2019-11-23 07:32:43,16.37,13.00,3.10,99.90,532821,53,21411,-62
2019-11-23 07:33:14,16.23,12.90,3.10,99.90,532849,53,21420,-63
2019-11-23 07:33:45,14.52,12.32,3.10,99.90,532810,53,21024,-64
2019-11-23 07:34:16,14.13,12.15,3.10,99.90,532689,53,20961,-64
2019-11-23 07:34:47,16.05,13.13,3.10,99.90,532800,53,21667,-63
2019-11-23 07:35:18,14.95,11.93,3.10,99.90,532817,53,20941,-64
2019-11-23 07:35:49,14.40,11.70,3.20,99.90,532871,53,21004,-63
2019-11-23 07:36:20,13.73,11.40,3.10,99.90,532727,53,21404,-63
2019-11-23 07:36:51,15.27,12.05,3.20,99.90,532756,53,21659,-63
2019-11-23 07:37:22,15.18,12.18,3.20,99.90,532838,53,20941,-64
2019-11-23 07:38:27,15.23,11.32,3.20,99.90,488441,56,21667,-62
2019-11-23 07:38:58,15.65,11.95,3.10,99.90,493462,52,20945,-63
2019-11-23 07:39:29,13.40,11.80,3.20,99.90,491789,56,22005,-65
2019-11-23 07:43:51,13.60,12.00,3.20,99.90,522204,52,21434,-61
2019-11-23 07:44:22,12.05,9.55,3.20,99.90,544401,52,20936,-65
2019-11-23 07:44:53,13.75,11.07,3.20,99.90,497430,52,21465,-65
2019-11-23 07:45:24,13.43,10.65,3.20,99.90,513513,52,21004,-65
2019-11-23 07:45:55,13.75,10.98,3.10,99.90,544389,52,20989,-65
2019-11-23 07:46:26,17.98,11.57,3.10,99.90,526242,52,20957,-65
2019-11-23 07:46:58,13.18,11.25,3.20,99.90,491615,56,21002,-65
2019-11-23 07:47:28,13.50,11.35,3.20,99.90,529559,52,20985,-65
2019-11-23 07:47:59,13.13,11.20,3.20,99.90,491684,56,20987,-61
2019-11-23 07:48:30,14.32,11.23,3.20,99.90,506031,52,21036,-64
2019-11-23 07:49:01,13.48,11.57,3.20,99.90,506791,52,20906,-63
2019-11-23 07:49:32,13.23,11.32,3.20,99.90,520486,52,20934,-61
2019-11-23 07:50:03,13.70,11.43,3.20,99.90,524978,52,20905,-65
2019-11-23 07:50:34,14.32,11.65,3.30,99.90,531129,52,20944,-62
2019-11-23 07:51:05,14.15,11.88,3.30,99.90,523582,52,20905,-66
2019-11-23 07:51:36,14.52,11.23,3.30,99.90,533637,52,21189,-60
2019-11-23 07:52:07,13.18,10.32,3.30,99.90,491652,52,21469,-65
2019-11-23 07:52:38,13.10,10.93,3.40,99.90,544211,52,20938,-65
2019-11-23 07:53:09,13.15,10.77,3.40,99.90,504174,52,20953,-65
2019-11-23 07:53:40,14.93,12.10,3.40,99.90,544143,52,20938,-66
2019-11-23 07:54:11,14.35,11.73,3.40,99.90,491528,56,21454,-66
2019-11-23 07:54:42,14.10,11.60,3.40,99.90,544188,52,21403,-66
2019-11-23 07:55:13,14.02,11.40,3.40,99.90,520053,52,20921,-63
2019-11-23 07:55:44,14.40,11.35,3.40,99.90,531718,52,20937,-65
2019-11-23 07:56:15,13.20,10.35,3.40,99.90,521713,52,20938,-63
2019-11-23 07:56:46,12.32,10.35,3.40,99.90,496016,52,21430,-65
2019-11-23 07:57:17,13.13,10.18,3.50,99.90,491103,56,22332,-63
2019-11-23 07:57:48,12.25,10.80,3.50,99.90,543941,52,21529,-66
2019-11-23 07:58:19,12.73,10.55,3.50,99.90,526049,52,20961,-65
2019-11-23 07:58:50,14.25,11.43,3.50,99.90,495379,52,20934,-65
2019-11-23 07:59:21,13.05,11.20,3.60,99.90,526765,52,21379,-61
2019-11-23 07:59:52,12.10,10.80,3.50,99.90,491240,56,21403,-65
2019-11-23 08:00:23,12.85,10.40,3.60,99.90,544068,52,21220,-65
2019-11-23 08:00:54,14.05,10.77,3.60,99.90,491296,56,20950,-66
2019-11-23 08:01:25,11.60,10.35,3.60,99.90,497388,52,20914,-63
2019-11-23 08:01:56,11.98,10.27,3.60,99.90,495719,52,21623,-64
2019-11-23 08:02:27,15.40,10.38,3.70,99.90,494282,52,22090,-65
2019-11-23 08:02:58,12.40,10.15,3.70,99.90,490824,56,22058,-65
2019-11-23 08:03:29,13.50,11.12,3.70,99.90,503325,52,22160,-66
2019-11-23 08:04:00,11.60,9.60,3.70,99.90,491335,56,20960,-66
2019-11-23 08:04:31,11.45,10.07,3.80,99.90,495193,52,20963,-65
2019-11-23 08:05:02,13.20,10.63,3.80,99.90,517313,52,21422,-65
2019-11-23 08:05:47,11.40,10.05,3.80,99.90,543824,52,21639,-62
2019-11-23 08:07:03,11.57,9.93,3.80,99.90,518524,52,20906,-64
2019-11-23 08:07:35,11.98,9.60,3.80,99.90,531219,52,21442,-65
2019-11-23 08:08:06,10.88,9.63,3.90,99.90,543980,52,20945,-65
2019-11-23 08:08:37,9.77,8.68,3.90,99.90,544014,52,20973,-62
2019-11-23 08:09:08,13.50,9.80,3.90,99.90,528448,52,20941,-66
2019-11-23 08:09:39,12.77,8.80,3.90,99.90,529775,52,21025,-62
2019-11-23 08:10:31,11.57,10.25,3.90,99.90,538697,52,20990,-66
2019-11-23 08:11:02,12.37,9.52,3.90,99.90,491812,52,21450,-65
2019-11-23 08:11:33,11.20,9.45,3.90,99.90,544164,52,20905,-64
2019-11-23 08:12:04,12.27,9.98,3.90,99.90,544244,52,20926,-65
2019-11-23 08:12:35,17.35,10.73,3.90,99.90,544334,52,20940,-64
2019-11-23 08:13:09,12.07,10.15,3.90,99.90,544370,52,20897,-64
2019-11-23 08:13:40,11.85,10.00,4.00,99.90,544349,52,21322,-64
2019-11-23 08:14:11,13.23,9.30,4.00,99.90,544326,52,20921,-63
2019-11-23 08:14:42,12.90,10.32,4.00,99.90,544344,52,20913,-64
2019-11-23 08:15:13,11.75,9.70,4.00,99.90,544366,52,21372,-62
2019-11-23 08:15:44,13.45,10.07,4.10,99.90,544328,52,21376,-61
2019-11-23 08:16:15,11.02,9.85,4.10,99.90,544324,52,21384,-62
2019-11-23 08:16:46,11.70,9.65,4.10,99.90,544325,52,20947,-64
2019-11-23 08:17:17,11.70,9.75,4.10,99.90,544301,52,20897,-66
2019-11-23 08:17:48,10.55,9.15,4.10,99.90,544325,52,20909,-62
2019-11-23 08:18:19,11.95,9.25,4.10,99.90,544251,52,20917,-64
2019-11-23 08:18:50,10.45,9.27,4.20,99.90,544361,52,20952,-60
2019-11-23 08:19:20,12.15,9.40,4.20,99.90,544379,52,20862,-61
2019-11-23 08:19:51,11.35,9.13,4.20,99.90,544319,52,20909,-64
2019-11-23 08:20:23,13.85,9.82,4.20,99.90,544298,52,20856,-63
2019-11-23 08:20:54,11.15,8.85,4.20,99.90,544337,52,20992,-66
2019-11-23 08:21:25,11.00,8.73,4.30,99.90,544225,52,21272,-63
2019-11-23 08:21:56,9.82,8.60,4.30,99.90,544363,52,21013,-65
2019-11-23 08:22:27,9.63,8.63,4.30,99.90,544302,52,20893,-63
2019-11-23 08:22:57,10.35,8.45,4.40,99.90,544338,52,20913,-64
2019-11-23 08:23:28,8.40,7.45,4.40,99.90,544382,52,20857,-64
2019-11-23 08:23:59,10.55,7.95,4.40,99.90,491587,56,21048,-63
2019-11-23 08:24:30,9.48,8.07,4.40,99.90,544206,52,20996,-64
2019-11-23 08:25:01,9.70,8.40,4.40,99.90,544343,52,20914,-63
2019-11-23 08:25:32,9.07,7.68,4.40,99.90,491531,56,21364,-63
2019-11-23 08:26:03,9.60,7.45,4.50,99.90,544324,52,20929,-63
2019-11-23 08:26:34,10.90,8.38,4.50,99.90,544314,52,21348,-63
2019-11-23 08:27:05,10.27,8.15,4.50,99.90,491604,56,20941,-62
2019-11-23 08:27:36,13.55,9.07,4.50,99.90,544310,52,20905,-65
2019-11-23 08:28:07,11.40,8.75,4.50,99.90,544348,52,20949,-64
2019-11-23 08:28:38,15.45,9.02,4.60,99.90,544257,52,20877,-65
2019-11-23 08:29:09,12.75,8.70,4.60,99.90,544375,52,20968,-66
2019-11-23 08:29:40,12.05,8.65,4.60,99.90,544335,52,20929,-67
2019-11-23 08:30:13,9.70,8.63,4.60,99.90,544317,52,20968,-64
2019-11-23 08:30:44,10.45,8.27,4.70,99.90,544249,52,20909,-63
2019-11-23 08:31:15,11.43,8.85,4.70,99.90,544151,52,20933,-65
2019-11-23 08:31:46,11.07,8.68,4.70,99.90,544344,52,20917,-65
2019-11-23 08:32:17,12.77,9.20,4.70,99.90,544410,52,20929,-65
2019-11-23 08:32:49,10.98,8.35,4.70,99.90,544255,52,20909,-64
2019-11-23 08:33:20,10.57,7.82,4.70,99.90,544257,52,20937,-63
2019-11-23 08:33:51,10.63,7.75,4.80,99.90,544337,52,20917,-65
2019-11-23 08:34:22,8.85,7.82,4.80,99.90,544298,52,20921,-64
2019-11-23 08:34:53,9.50,7.80,4.80,99.90,544251,52,21069,-64
2019-11-23 08:35:24,9.88,7.87,4.80,99.90,544302,52,20945,-63
2019-11-23 08:35:55,9.48,7.95,4.80,99.90,544290,52,20916,-65
2019-11-23 08:36:25,11.40,8.00,4.90,99.90,543948,52,20910,-62
2019-11-23 08:36:56,11.05,7.70,4.90,99.90,508504,52,21039,-66
2019-11-23 08:37:28,11.75,8.30,4.90,99.90,536587,52,20894,-66
2019-11-23 08:37:58,8.63,7.60,5.00,99.90,543935,52,20929,-66
2019-11-23 08:38:29,8.43,7.30,5.00,99.90,532749,52,20913,-64
2019-11-23 08:39:00,11.43,8.38,5.00,99.90,543880,52,20961,-67
2019-11-23 08:39:31,10.20,8.43,5.00,99.90,543975,52,21004,-65
2019-11-23 08:40:04,9.23,7.50,5.10,99.90,519498,52,20925,-63
2019-11-23 08:40:34,9.77,8.10,5.10,99.90,530183,52,21419,-66
2019-11-23 08:41:06,11.73,7.97,5.10,99.90,543735,52,20964,-66
2019-11-23 08:41:37,12.10,8.38,5.10,99.90,519092,52,21418,-66
2019-11-23 08:42:07,9.05,7.32,5.10,99.90,524754,52,20937,-65
2019-11-23 08:42:41,10.98,7.10,5.20,99.90,506545,52,21187,-67
2019-11-23 08:43:12,13.95,7.57,5.20,99.90,504360,52,21411,-64
2019-11-23 08:43:42,8.85,6.87,5.20,99.90,499361,52,20969,-66
2019-11-23 08:44:13,8.63,7.50,5.30,99.90,493131,52,20909,-66
2019-11-23 08:44:44,9.10,7.45,5.30,99.90,492563,52,20929,-63
2019-11-23 08:45:15,10.80,7.47,5.30,99.90,543923,52,20979,-67
2019-11-23 08:45:46,10.02,6.80,5.30,99.90,531650,52,20940,-63
2019-11-23 08:46:17,12.82,8.93,5.40,99.90,544019,52,21817,-67
2019-11-23 08:46:48,12.45,7.90,5.40,99.90,493002,52,20973,-63
2019-11-23 08:47:19,11.25,8.07,5.40,99.90,516165,52,20964,-64
2019-11-23 08:47:50,9.15,7.75,5.40,99.90,492308,52,21033,-63
2019-11-23 08:48:21,8.73,7.50,5.40,99.90,508425,52,20933,-65
2019-11-23 08:48:52,8.57,7.22,5.40,99.90,498844,52,20957,-62
2019-11-23 08:49:23,9.40,7.82,5.50,99.90,498893,52,21493,-66
2019-11-23 08:49:54,9.30,7.45,5.50,99.90,498023,52,21446,-63
2019-11-23 08:50:25,10.02,7.87,5.50,99.90,491337,56,21641,-62
2019-11-23 08:50:56,8.52,7.28,5.50,99.90,493205,52,21435,-65
2019-11-23 08:51:27,8.63,7.37,5.50,99.90,506207,52,20970,-63
2019-11-23 08:51:57,10.32,8.02,5.60,99.90,499998,52,21036,-65
2019-11-23 08:52:28,10.63,7.47,5.60,99.90,544170,52,20949,-60
2019-11-23 08:52:59,9.27,7.90,5.60,99.90,491452,56,20968,-66
2019-11-23 08:53:30,10.57,7.12,5.60,99.90,544094,52,20897,-61
2019-11-23 08:54:01,10.57,7.53,5.60,99.90,519594,52,20957,-67
2019-11-23 08:54:32,9.73,8.18,5.70,99.90,542539,52,20894,-63
2019-11-23 08:55:04,11.45,7.80,5.70,99.90,544210,52,20925,-61
2019-11-23 08:55:35,8.88,7.35,5.70,99.90,491433,53,21461,-61
2019-11-23 08:56:06,8.43,7.47,5.70,99.90,508699,52,20980,-61
2019-11-23 08:56:36,9.75,7.50,5.70,99.90,507209,52,20901,-61
2019-11-23 08:57:07,8.05,6.90,5.70,99.90,540567,52,21482,-66
2019-11-23 08:57:38,10.38,6.97,5.70,99.90,510809,52,21368,-61
2019-11-23 08:58:09,8.32,7.53,5.70,99.90,537340,52,21282,-62
2019-11-23 08:58:40,9.60,7.45,5.80,99.90,517917,52,20974,-64
2019-11-23 08:59:11,9.27,7.40,5.80,99.90,520546,52,20988,-61
2019-11-23 08:59:42,10.93,7.53,5.80,99.90,543898,52,20909,-64
2019-11-23 09:00:13,10.20,7.10,5.80,99.90,543998,52,21001,-63
2019-11-23 09:00:44,8.05,6.70,5.90,99.90,544001,52,20905,-66
2019-11-23 09:01:15,10.40,7.07,5.90,99.90,516576,52,20921,-61
2019-11-23 09:01:46,8.45,6.90,5.90,99.90,494727,52,21219,-63
2019-11-23 09:02:28,7.97,6.65,5.90,99.90,513596,52,21419,-62
2019-11-23 09:03:05,27.87,10.15,5.90,99.90,502550,52,21052,-62
2019-11-23 09:03:36,13.90,6.80,6.00,99.90,539670,52,20893,-65
2019-11-23 09:04:12,9.20,7.10,6.00,99.90,515712,52,21338,-63
2019-11-23 09:04:43,9.20,7.47,6.00,99.90,503062,52,20965,-62
2019-11-23 09:05:17,8.93,7.30,6.00,99.90,500558,52,21020,-64
2019-11-23 09:05:55,12.37,7.07,6.00,99.90,504847,52,21067,-64
2019-11-23 09:06:47,10.13,7.40,6.00,99.90,501319,52,20991,-63
2019-11-23 09:07:36,8.32,7.10,6.00,99.90,534277,52,21105,-66
2019-11-23 09:09:41,10.68,6.97,6.10,99.90,506583,52,21057,-61
2019-11-23 09:10:32,8.30,6.60,6.10,99.90,513976,52,20978,-61
2019-11-23 09:11:14,9.73,7.45,6.10,99.90,502968,52,20889,-61
2019-11-23 09:11:45,9.15,7.07,6.10,99.90,495840,52,20910,-62
2019-11-23 09:12:16,8.43,6.87,6.10,99.90,491241,56,20952,-63
2019-11-23 09:12:48,10.80,7.35,6.10,99.90,498875,52,20984,-62
2019-11-23 09:13:23,8.85,7.22,6.10,99.90,544007,52,20945,-61
2019-11-23 09:13:53,8.88,6.65,6.20,99.90,497695,52,21068,-62
2019-11-23 09:14:24,10.50,8.07,6.20,99.90,543941,52,20957,-64
2019-11-23 09:14:55,9.93,7.37,6.20,99.90,537436,52,20949,-62
2019-11-23 09:15:26,10.52,8.02,6.20,99.90,519251,52,20982,-65
2019-11-23 09:15:57,10.15,7.97,6.20,99.90,491425,53,20973,-61
2019-11-23 09:16:28,11.30,7.95,6.20,99.90,491216,56,20972,-62
2019-11-23 09:17:08,8.98,7.68,6.20,99.90,495794,52,20957,-61
2019-11-23 09:17:39,10.20,7.37,6.30,99.90,524950,52,21446,-64
2019-11-23 09:18:10,9.10,7.68,6.30,99.90,496250,52,20902,-61
2019-11-23 09:18:41,9.23,7.45,6.30,99.90,543827,52,21442,-64
2019-11-23 09:19:11,10.15,7.22,6.30,99.90,491283,56,21442,-61
2019-11-23 09:19:42,8.43,7.12,6.40,99.90,544041,52,20953,-66
2019-11-23 09:20:13,9.75,8.10,6.40,99.90,524803,52,21011,-61
2019-11-23 09:20:44,8.50,7.35,6.40,99.90,514988,52,21036,-62
2019-11-23 09:21:15,8.13,7.10,6.40,99.90,490979,56,20969,-62
2019-11-23 09:21:46,9.02,6.72,6.40,99.90,529223,52,20948,-63
2019-11-23 09:22:17,11.27,7.62,6.40,99.90,491284,56,20968,-61
2019-11-23 09:22:48,10.70,7.60,6.40,99.90,507243,52,20993,-63
2019-11-23 09:23:19,10.18,7.00,6.40,99.90,542570,52,20965,-61
2019-11-23 09:23:50,10.60,7.50,6.40,99.90,543937,52,20894,-61
2019-11-23 09:24:21,10.63,7.28,6.40,99.90,503045,52,20960,-61
2019-11-23 09:24:52,8.38,6.97,6.40,99.90,501324,52,20909,-63
2019-11-23 09:25:23,8.05,6.93,6.40,99.90,508070,52,20992,-63
2019-11-23 09:25:54,8.32,7.03,6.50,99.90,523888,52,20945,-66
2019-11-23 09:26:25,8.13,6.78,6.50,99.90,491312,56,21032,-63
2019-11-23 09:26:56,7.37,6.45,6.50,99.90,527601,52,20910,-64
2019-11-23 09:27:27,7.97,6.65,6.50,99.90,531818,52,21009,-64
2019-11-23 09:27:58,8.48,6.78,6.50,99.90,516374,52,20977,-65
2019-11-23 09:28:29,8.65,7.10,6.50,99.90,496223,52,21040,-63
2019-11-23 09:29:00,9.20,7.28,6.60,99.90,543840,52,20954,-63
2019-11-23 09:29:31,10.27,6.97,6.60,99.90,491234,56,21032,-60
2019-11-23 09:30:04,7.22,5.57,6.60,99.90,523950,52,20985,-65
2019-11-23 09:30:35,9.40,6.97,6.70,99.90,543920,52,21410,-60
2019-11-23 09:31:05,8.60,6.93,6.70,99.90,528492,52,20972,-65
2019-11-23 09:31:36,8.32,6.22,6.80,99.90,543804,52,20929,-62
2019-11-23 09:32:07,9.27,6.87,6.80,99.90,491277,56,21500,-65
2019-11-23 09:32:38,11.43,6.53,6.80,99.90,491256,56,21547,-64
2019-11-23 09:33:09,7.82,6.30,6.90,99.90,498593,52,21060,-64
2019-11-23 09:33:40,7.45,6.75,6.90,99.90,507260,52,20925,-65
2019-11-23 09:34:11,6.80,6.10,6.90,99.90,491331,56,21001,-59
2019-11-23 09:34:42,7.32,6.30,7.00,99.90,544072,52,20906,-66
2019-11-23 09:35:13,7.75,6.37,7.00,99.90,517699,52,20950,-62
2019-11-23 09:35:44,7.18,5.97,7.00,99.90,491361,53,21533,-65
2019-11-23 09:36:15,7.78,6.47,7.10,99.90,510848,52,20933,-61
2019-11-23 09:36:46,7.65,6.70,7.10,99.90,543960,52,22095,-66
2019-11-23 09:37:19,6.97,6.15,7.20,99.90,513309,52,21009,-62
2019-11-23 09:37:50,6.80,6.10,7.20,99.90,543874,52,20917,-63
2019-11-23 09:38:22,8.73,5.90,7.20,99.90,538309,52,20956,-62
2019-11-23 09:38:52,7.00,6.28,7.30,99.90,527941,52,20977,-65
2019-11-23 09:39:23,6.50,5.68,7.30,99.90,495912,52,21060,-64
2019-11-23 09:40:21,6.87,5.62,7.30,99.90,505263,52,20925,-65
2019-11-23 09:40:53,9.30,6.22,7.40,99.90,544286,52,20945,-63
2019-11-23 09:41:24,8.95,6.60,7.40,99.90,544040,52,20953,-64
2019-11-23 09:41:55,7.90,6.30,7.40,99.90,544309,52,20882,-64
2019-11-23 09:42:26,9.82,6.30,7.50,99.90,544313,52,20917,-63
2019-11-23 09:42:57,11.43,6.40,7.50,99.90,544336,52,20874,-63
2019-11-23 09:43:28,7.07,6.10,7.50,99.90,544233,52,20905,-64
2019-11-23 09:43:58,6.75,5.82,7.50,99.90,544315,52,20862,-64
2019-11-23 09:44:29,9.07,6.50,7.50,99.90,544358,52,20889,-63
2019-11-23 09:45:00,7.55,6.10,7.50,99.90,544385,52,21328,-63
2019-11-23 09:45:31,10.55,6.50,7.50,99.90,500034,52,21370,-64
2019-11-23 09:46:02,9.35,6.55,7.50,99.90,544014,52,21478,-62
2019-11-23 09:46:33,9.82,6.65,7.50,99.90,491321,56,20954,-62
2019-11-23 09:47:04,6.65,5.80,7.50,99.90,530145,52,20898,-62
2019-11-23 09:47:35,7.32,5.87,7.60,99.90,516862,52,20925,-62
2019-11-23 09:48:06,7.37,6.07,7.60,99.90,500664,52,21477,-67
2019-11-23 09:48:37,12.13,6.15,7.60,99.90,496668,52,20933,-63
2019-11-23 09:49:08,8.07,6.07,7.60,99.90,495006,52,21012,-63
2019-11-23 09:49:39,9.68,6.03,7.60,99.90,491099,56,21419,-64
2019-11-23 09:50:14,9.38,6.12,7.70,99.90,494151,52,21608,-65
2019-11-23 09:50:45,11.05,6.45,7.70,99.90,513980,52,21574,-64
2019-11-23 09:51:16,8.10,5.93,7.70,99.90,518976,52,21068,-67
2019-11-23 09:51:47,6.82,6.12,7.70,99.90,531869,52,20984,-65
2019-11-23 09:52:18,7.82,6.35,7.70,99.90,513799,52,20941,-63
2019-11-23 09:52:50,7.10,5.85,7.70,99.90,543973,52,20965,-66
2019-11-23 09:53:21,8.60,6.00,7.70,99.90,516977,52,20969,-63
2019-11-23 09:53:52,7.85,6.35,7.70,99.90,491144,56,20917,-65
2019-11-23 09:54:23,8.68,6.15,7.70,99.90,491250,56,20976,-64
2019-11-23 09:54:54,8.82,6.00,7.70,99.90,498150,52,21415,-63
2019-11-23 09:55:25,7.30,5.75,7.70,99.90,493965,52,21527,-62
2019-11-23 09:55:56,6.32,5.25,7.70,99.90,491596,52,21359,-61
2019-11-23 09:56:27,8.57,6.12,7.70,99.90,508400,52,21060,-65
2019-11-23 09:56:58,8.10,6.22,7.70,99.90,537845,52,20946,-60
2019-11-23 09:57:29,8.60,6.35,7.60,99.90,525572,52,20956,-66
2019-11-23 09:58:00,7.85,6.28,7.70,99.90,491092,56,20957,-64
2019-11-23 09:58:31,8.50,6.20,7.60,99.90,519171,52,20941,-64
2019-11-23 09:59:01,7.47,5.75,7.70,99.90,535270,52,21399,-62
2019-11-23 09:59:32,7.40,5.72,7.70,99.90,498474,52,22216,-65
2019-11-23 10:00:06,8.55,6.47,7.70,99.90,534902,52,21436,-62
2019-11-23 10:00:37,8.73,6.00,7.70,99.90,543966,52,21577,-61
2019-11-23 10:01:08,8.48,6.68,7.70,99.90,491698,52,20929,-64
2019-11-23 10:01:39,7.87,5.80,7.60,99.90,542953,52,21611,-63
2019-11-23 10:02:10,7.30,6.25,7.70,99.90,509733,52,21406,-62
2019-11-23 10:02:41,6.80,5.97,7.70,99.90,504608,52,21426,-63
2019-11-23 10:03:12,7.50,6.10,7.70,99.90,491300,56,20941,-62
2019-11-23 10:03:43,11.07,6.75,7.70,99.90,521736,52,20973,-63
2019-11-23 10:04:14,8.05,6.47,7.70,99.90,498770,52,20969,-63
2019-11-23 10:04:45,8.98,5.53,7.70,99.90,515181,52,20989,-62
2019-11-23 10:05:57,7.60,6.30,7.70,99.90,491417,56,21056,-62
2019-11-23 10:06:28,11.18,5.95,7.70,99.90,492493,52,21395,-62
2019-11-23 10:06:59,6.85,5.93,7.70,99.90,512518,52,20921,-67
2019-11-23 10:07:30,8.60,5.78,7.70,99.90,496830,52,20909,-62
2019-11-23 10:08:01,9.88,6.18,7.70,99.90,512637,52,20938,-65
2019-11-23 10:08:31,6.95,5.50,7.70,99.90,500623,52,21454,-63
2019-11-23 10:09:03,7.68,5.60,7.70,99.90,491963,52,22117,-63
2019-11-23 10:09:34,9.20,6.18,7.80,99.90,544121,52,21351,-63
2019-11-23 10:10:09,9.30,5.90,7.80,99.90,544156,52,21498,-61
2019-11-23 10:10:40,8.43,6.03,7.80,99.90,530701,52,21045,-64
2019-11-23 10:11:11,12.40,5.85,7.80,99.90,540385,52,21494,-63
2019-11-23 10:11:42,7.78,6.15,7.70,99.90,492663,52,20917,-61
2019-11-23 10:12:13,8.27,5.60,7.80,99.90,544308,52,21019,-64
2019-11-23 10:12:44,7.90,5.70,7.80,99.90,509932,52,20961,-62
2019-11-23 10:13:16,9.00,5.50,7.80,99.90,505090,52,20969,-65
2019-11-23 10:13:47,6.43,5.60,7.80,99.90,544088,52,21391,-63
2019-11-23 10:14:17,6.90,5.80,7.80,99.90,521947,52,20941,-62
2019-11-23 10:14:48,11.68,6.55,7.80,99.90,502708,52,20964,-61
2019-11-23 10:15:19,9.95,5.82,7.80,99.90,501027,52,20977,-62
2019-11-23 10:15:50,13.13,6.00,7.80,99.90,520479,52,20946,-61
2019-11-23 10:16:21,10.77,5.85,7.80,99.90,544180,52,20953,-63
2019-11-23 10:16:52,8.77,5.70,7.80,99.90,513148,52,20910,-63
2019-11-23 10:17:24,9.57,6.03,7.90,99.90,518616,52,20966,-64
2019-11-23 10:17:55,8.27,6.32,7.90,99.90,498999,52,20950,-63
2019-11-23 10:18:32,6.97,5.72,7.90,99.90,493713,52,21048,-62
2019-11-23 10:19:03,10.93,6.20,7.80,99.90,491688,52,21395,-62
2019-11-23 10:19:34,8.50,6.15,7.80,99.90,493872,52,20953,-64
2019-11-23 10:20:04,7.40,6.25,7.90,99.90,491233,56,20910,-62
2019-11-23 10:20:36,7.32,5.50,7.90,99.90,491295,56,21020,-65
2019-11-23 10:21:07,9.88,6.28,7.90,99.90,491505,52,21439,-60
2019-11-23 10:21:37,8.85,6.40,7.90,99.90,543887,52,21012,-64
2019-11-23 10:22:08,7.18,5.82,7.90,99.90,499997,52,20894,-61
2019-11-23 10:22:39,7.43,5.82,7.90,99.90,512340,52,21490,-65
2019-11-23 10:23:10,7.20,5.40,8.00,99.90,495784,52,20996,-63
2019-11-23 10:23:41,7.62,5.75,8.00,99.90,505890,52,21044,-62
2019-11-23 10:24:13,6.75,5.32,8.00,99.90,500578,52,20914,-62
2019-11-23 10:24:44,8.52,4.93,8.00,99.90,501850,52,21038,-64
2019-11-23 10:25:14,6.60,5.90,8.00,99.90,492016,52,20949,-62
2019-11-23 10:25:45,7.22,5.55,8.00,99.90,491289,56,21485,-66
2019-11-23 10:26:16,8.25,6.43,8.00,99.90,492478,52,20981,-62
2019-11-23 10:26:47,8.38,5.72,8.00,99.90,519131,52,21015,-63
2019-11-23 10:27:18,10.15,5.35,8.00,99.90,499759,52,21021,-62
2019-11-23 10:27:49,7.15,5.50,8.10,99.90,495491,52,20932,-63
2019-11-23 10:28:20,6.97,5.32,8.10,99.90,500248,52,21530,-64
2019-11-23 10:28:51,7.85,5.20,8.10,99.90,501550,52,21089,-64
2019-11-23 10:29:22,6.72,5.37,8.10,99.90,491402,52,20964,-64
2019-11-23 10:29:53,8.05,5.28,8.10,99.90,516498,52,20957,-63
2019-11-23 10:30:25,10.50,5.53,8.10,99.90,492672,52,21005,-64
2019-11-23 10:30:56,6.80,5.30,8.20,99.90,494945,52,20985,-63
2019-11-23 10:31:26,7.55,5.60,8.20,99.90,493154,52,20938,-64
2019-11-23 10:31:57,8.15,5.65,8.20,99.90,497794,52,20949,-64
2019-11-23 10:32:28,8.38,5.60,8.20,99.90,491281,56,20945,-64
2019-11-23 10:32:59,8.18,5.78,8.20,99.90,515759,52,21008,-63
2019-11-23 10:33:30,15.20,6.37,8.20,99.90,534075,52,20949,-65
2019-11-23 10:34:01,10.27,5.78,8.30,99.90,505399,52,21505,-64
2019-11-23 10:34:32,13.50,6.57,8.30,99.90,506914,52,21399,-65
2019-11-23 10:35:03,8.23,5.05,8.30,99.90,516886,52,20986,-63
2019-11-23 10:35:35,7.97,5.75,8.30,99.90,507038,52,20949,-65
2019-11-23 10:36:10,10.45,5.75,8.40,99.90,504719,52,21387,-64
2019-11-23 10:37:01,11.00,5.55,8.40,99.90,500789,52,20965,-64
2019-11-23 10:37:33,7.05,5.55,8.40,99.90,498089,52,21431,-63
2019-11-23 10:38:16,7.18,5.25,8.40,99.90,515005,52,20930,-64
2019-11-23 10:38:47,9.02,5.30,8.40,99.90,510135,52,20921,-63
2019-11-23 10:39:18,6.10,5.22,8.40,99.90,523640,52,20920,-62
2019-11-23 10:41:23,9.50,5.50,8.40,99.90,530726,52,21001,-62
2019-11-23 10:41:54,6.87,4.70,8.40,99.90,493417,52,20949,-63
2019-11-23 10:42:25,8.98,5.43,8.40,99.90,533860,52,20901,-64
2019-11-23 10:42:56,6.85,5.20,8.40,99.90,542785,52,21796,-62
2019-11-23 10:43:27,6.50,4.82,8.50,99.90,507386,52,21412,-64
2019-11-23 10:43:58,8.48,5.60,8.50,99.90,502153,52,20969,-64
2019-11-23 10:44:29,10.27,5.37,8.50,99.90,493363,52,21386,-64
2019-11-23 10:45:00,8.32,4.85,8.50,99.90,519649,52,20970,-63
2019-11-23 10:45:31,8.70,5.62,8.50,99.90,537769,52,21020,-63
2019-11-23 10:46:02,11.38,6.18,8.60,99.90,543829,52,21434,-64
2019-11-23 10:46:33,10.18,6.22,8.60,99.90,514172,52,21410,-64
2019-11-23 10:47:04,7.62,5.25,8.60,99.90,509340,52,20953,-63
2019-11-23 10:47:35,9.27,5.82,8.60,99.90,512605,52,20897,-63
2019-11-23 10:48:06,7.45,5.03,8.60,99.90,497388,52,21031,-63
2019-11-23 10:48:37,7.25,5.20,8.60,99.90,497070,52,20922,-64
2019-11-23 10:49:08,7.20,5.85,8.60,99.90,511683,52,20957,-63
2019-11-23 10:49:39,7.40,5.20,8.60,99.90,531133,52,21383,-64
2019-11-23 10:50:10,10.40,5.82,8.60,99.90,529372,52,21513,-63
2019-11-23 10:50:41,12.55,5.70,8.70,99.90,501125,52,20925,-63
2019-11-23 10:51:12,12.18,5.30,8.70,99.90,520299,52,20981,-63
2019-11-23 10:51:42,8.65,4.90,8.70,99.90,491373,53,20929,-63
2019-11-23 10:52:13,8.57,5.18,8.70,99.90,510365,52,20925,-62
2019-11-23 10:52:44,7.82,5.18,8.70,99.90,543739,52,20922,-61
2019-11-23 10:53:15,8.07,5.45,8.70,99.90,543972,52,20941,-64
2019-11-23 10:53:46,6.28,4.72,8.80,99.90,502082,52,20926,-64
2019-11-23 10:54:17,7.68,5.20,8.80,99.90,495215,52,21343,-64
2019-11-23 10:54:48,6.75,5.05,8.80,99.90,514967,52,21387,-64
2019-11-23 10:55:19,8.05,5.50,8.80,99.90,506182,52,20985,-64
2019-11-23 10:55:50,5.40,4.75,8.80,99.90,491281,56,20932,-63
2019-11-23 10:56:21,12.10,5.75,8.80,99.90,543854,52,21025,-64
2019-11-23 10:56:52,32.90,6.55,8.90,99.90,511929,52,20918,-63
2019-11-23 10:57:23,22.62,6.82,8.90,99.90,513860,52,20950,-62
2019-11-23 10:57:54,13.68,5.82,8.90,99.90,517663,52,20928,-63
2019-11-23 10:58:25,6.97,4.72,8.90,99.90,521094,52,20945,-64
2019-11-23 10:58:55,9.10,5.12,8.90,99.90,512572,52,20898,-63
2019-11-23 10:59:26,9.02,5.30,8.90,99.90,521369,52,20933,-64
2019-11-23 10:59:57,5.30,4.60,9.00,99.90,491172,56,20910,-64
2019-11-23 11:00:28,8.00,4.75,9.00,99.90,534120,52,20945,-63
2019-11-23 11:00:59,6.05,5.20,9.00,99.90,506202,52,21430,-64
2019-11-23 11:01:30,7.68,4.75,9.00,99.90,502478,52,21462,-63
2019-11-23 11:02:01,5.43,4.35,9.10,99.90,495563,52,21395,-63
2019-11-23 11:02:32,31.08,6.78,9.10,99.90,504537,52,20957,-63
2019-11-23 11:03:04,6.15,4.60,9.10,99.90,509873,52,20874,-62
2019-11-23 11:03:35,12.07,4.93,9.10,99.90,491215,56,21530,-62
2019-11-23 11:04:06,9.40,5.50,9.10,99.90,518418,52,20898,-65
2019-11-23 11:04:37,6.07,4.35,9.10,99.90,522638,52,21020,-61
2019-11-23 11:05:08,6.40,4.12,9.20,99.90,491266,56,21418,-64
2019-11-23 11:05:40,5.68,4.20,9.20,99.90,499235,52,21357,-61
2019-11-23 11:06:11,5.72,4.32,9.30,99.90,543922,52,21395,-66
2019-11-23 11:06:42,5.72,4.12,9.30,99.90,508440,52,21070,-64
2019-11-23 11:07:12,6.60,4.00,9.30,99.90,497179,52,20913,-65
2019-11-23 11:07:43,5.47,3.87,9.30,99.90,543917,52,21434,-62
2019-11-23 11:08:14,8.27,4.05,9.40,99.90,543894,52,21324,-64
2019-11-23 11:08:45,4.32,3.62,9.40,99.90,491997,52,21036,-65
2019-11-23 11:09:21,6.10,4.43,9.40,99.90,525453,52,20953,-64
2019-11-23 11:09:52,7.97,4.10,9.40,99.90,499981,52,21419,-67
2019-11-23 11:10:23,5.40,4.50,9.40,99.90,522922,52,20919,-64
2019-11-23 11:10:54,4.50,4.07,9.50,99.90,524810,52,21408,-64
2019-11-23 11:11:25,6.18,4.45,9.50,99.90,498300,52,21762,-65
2019-11-23 11:11:56,8.88,4.20,9.50,99.90,532887,52,20940,-63
2019-11-23 11:12:27,7.80,4.62,9.50,99.90,510154,52,20949,-64
2019-11-23 11:12:58,9.45,5.12,9.50,99.90,491194,56,20984,-63
2019-11-23 11:13:29,4.70,4.18,9.50,99.90,527275,52,20942,-67
2019-11-23 11:14:00,5.95,4.20,9.60,99.90,513548,52,20917,-61
2019-11-23 11:14:31,5.12,4.30,9.60,99.90,510540,52,20973,-67
2019-11-23 11:15:03,7.18,4.22,9.60,99.90,494786,52,21274,-66
2019-11-23 11:15:34,5.57,3.97,9.60,99.90,543911,52,21423,-65
2019-11-23 11:16:05,6.22,4.45,9.60,99.90,543911,52,20960,-67
2019-11-23 11:16:36,5.80,4.35,9.70,99.90,522765,52,20945,-63
2019-11-23 11:17:07,8.85,4.43,9.70,99.90,526846,52,21332,-66
2019-11-23 11:17:38,6.97,4.30,9.70,99.90,508356,52,20989,-65
2019-11-23 11:18:09,5.43,3.78,9.70,99.90,517154,52,20958,-67
2019-11-23 11:18:40,6.62,4.43,9.70,99.90,508573,52,20949,-64
2019-11-23 11:19:11,8.15,4.40,9.70,99.90,521600,52,20945,-66
2019-11-23 11:19:42,6.72,4.40,9.80,99.90,543942,52,20914,-62
2019-11-23 11:20:13,6.72,3.92,9.80,99.90,535248,52,20976,-65
2019-11-23 11:20:44,6.37,4.47,9.80,99.90,491258,56,20947,-65
2019-11-23 11:21:15,12.02,5.05,9.80,99.90,503815,52,21462,-65
2019-11-23 11:21:46,5.82,4.72,9.90,99.90,509696,52,20929,-66
2019-11-23 11:22:17,8.70,4.57,9.90,99.90,491259,56,21490,-66
2019-11-23 11:22:48,7.00,3.90,9.90,99.90,491327,56,20930,-61
2019-11-23 11:23:19,5.43,4.20,9.90,99.90,543898,52,20957,-65
2019-11-23 11:23:50,8.32,4.30,9.90,99.90,544017,52,20965,-66
2019-11-23 11:24:21,6.12,4.62,9.90,99.90,544000,52,21001,-66
2019-11-23 11:24:52,8.23,4.43,10.00,99.90,544041,52,20961,-66
2019-11-23 11:25:23,7.22,4.37,10.00,99.90,491372,56,21040,-66
2019-11-23 11:25:54,7.75,4.32,10.00,99.90,510307,52,20957,-66
2019-11-23 11:26:24,5.37,4.47,10.00,99.90,493996,52,21032,-65
2019-11-23 11:26:55,8.13,4.90,10.10,99.90,544106,52,20954,-62
2019-11-23 11:27:26,9.60,4.62,10.10,99.90,498177,52,20949,-65
2019-11-23 11:27:57,8.25,5.62,10.10,99.90,534652,52,21497,-61
2019-11-23 11:28:28,10.60,5.45,10.10,99.90,494413,52,20977,-65
2019-11-23 11:28:59,7.25,4.32,10.20,99.90,514085,52,21020,-63
2019-11-23 11:29:30,8.02,4.60,10.20,99.90,544184,52,20933,-66
2019-11-23 11:30:02,9.73,4.93,10.20,99.90,491296,56,20977,-64
2019-11-23 11:30:33,7.25,4.20,10.20,99.90,543483,52,21009,-63
2019-11-23 11:31:04,5.35,4.10,10.20,99.90,491503,56,20950,-60
2019-11-23 11:31:35,8.07,4.80,10.20,99.90,528540,52,20946,-63
2019-11-23 11:32:06,9.55,4.03,10.20,99.90,513087,52,20938,-62
2019-11-23 11:32:37,9.82,4.40,10.30,99.90,491487,56,20945,-63
2019-11-23 11:33:08,8.45,4.30,10.30,99.90,544134,52,20933,-62
2019-11-23 11:33:39,8.27,4.40,10.30,99.90,544240,52,21474,-63
2019-11-23 11:34:10,10.85,4.35,10.30,99.90,491364,56,20985,-61
2019-11-23 11:34:41,8.75,4.25,10.30,99.90,491489,56,21036,-64
2019-11-23 11:35:12,15.63,4.53,10.40,99.90,506661,52,20937,-61
2019-11-23 11:35:43,10.23,4.47,10.40,99.90,497792,52,20988,-63
2019-11-23 11:36:13,7.45,3.95,10.40,99.90,527740,52,20969,-64
2019-11-23 11:36:44,6.43,4.12,10.40,99.90,512262,52,20937,-65
2019-11-23 11:37:17,6.43,4.50,10.50,99.90,538782,52,20917,-62
2019-11-23 11:37:48,5.53,4.15,10.50,99.90,534790,52,21466,-63
2019-11-23 11:38:19,8.75,4.47,10.50,99.90,536389,52,20961,-65
2019-11-23 11:38:49,10.00,4.45,10.50,99.90,513971,52,20882,-63
2019-11-23 11:39:20,7.35,4.30,10.60,99.90,491460,56,21427,-66
2019-11-23 11:39:51,7.75,4.00,10.60,99.90,544176,52,20916,-63
2019-11-23 11:40:31,7.95,4.28,10.60,99.90,530004,52,21041,-64
2019-11-23 11:41:01,5.95,4.12,10.60,99.90,498905,52,21360,-63
2019-11-23 11:41:32,8.82,4.15,10.60,99.90,495923,52,20989,-67
2019-11-23 11:42:04,5.65,3.58,10.60,99.90,535475,52,21315,-61
2019-11-23 11:42:35,8.95,5.03,10.60,99.90,496813,52,21572,-64
2019-11-23 11:43:06,7.93,3.75,10.60,99.90,540960,52,20934,-62
2019-11-23 11:43:37,6.12,3.85,10.60,99.90,521808,52,21443,-63
2019-11-23 11:44:08,5.32,3.50,10.70,99.90,544089,52,20921,-63
2019-11-23 11:44:41,3.90,2.97,10.70,99.90,498981,52,21000,-64
2019-11-23 11:45:12,6.05,3.67,10.70,99.90,541640,52,21474,-63
2019-11-23 11:45:43,7.18,3.87,10.70,99.90,519036,52,20937,-66
2019-11-23 11:46:14,8.52,4.35,10.70,99.90,515992,52,20965,-63
2019-11-23 11:46:45,10.75,4.05,10.70,99.90,544200,52,21032,-65
2019-11-23 11:47:16,6.93,3.92,10.70,99.90,544178,52,20914,-62
2019-11-23 11:47:47,8.35,3.90,10.70,99.90,526618,52,20988,-67
2019-11-23 11:48:18,6.18,3.70,10.70,99.90,517374,52,21458,-59
2019-11-23 11:48:49,5.53,3.15,10.80,99.90,508783,52,20972,-64
2019-11-23 11:49:20,5.40,3.80,10.80,99.90,491456,56,20910,-62
2019-11-23 11:49:51,4.72,3.33,10.80,99.90,544066,52,21471,-66
2019-11-23 11:50:22,5.15,3.58,10.80,99.90,503516,52,20929,-63
2019-11-23 11:50:53,5.10,3.55,10.80,99.90,529821,52,20977,-64
2019-11-23 11:51:24,4.53,3.30,10.80,99.90,521268,52,20933,-62
2019-11-23 11:51:54,5.43,3.60,10.80,99.90,544042,52,20925,-62
2019-11-23 11:52:25,7.57,4.10,10.80,99.90,508454,52,20972,-64
2019-11-23 11:52:56,9.55,4.15,10.80,99.90,493092,52,21542,-62
2019-11-23 11:53:27,6.65,3.60,10.80,99.90,542693,52,21442,-65
2019-11-23 11:53:58,6.57,3.90,10.80,99.90,544045,52,21482,-62
2019-11-23 11:54:29,4.20,3.50,10.90,99.90,523198,52,22040,-63
2019-11-23 11:55:00,7.45,3.90,10.90,99.90,496757,52,20991,-63
2019-11-23 11:55:31,9.27,3.72,10.90,99.90,508207,52,20941,-63
2019-11-23 11:56:02,8.68,3.83,10.90,99.90,520616,52,20949,-64
2019-11-23 11:56:33,5.47,3.70,10.90,99.90,501629,52,21435,-65
2019-11-23 11:57:06,4.65,3.83,10.90,99.90,502434,52,20964,-63
2019-11-23 11:57:37,6.43,3.42,10.90,99.90,492182,52,21387,-65
2019-11-23 11:58:08,4.40,3.40,11.00,99.90,518169,52,21109,-63
2019-11-23 11:58:39,7.03,3.30,11.00,99.90,497594,52,20974,-63
2019-11-23 11:59:10,3.87,3.15,11.00,99.90,543946,52,21025,-63
2019-11-23 11:59:41,6.45,3.50,11.00,99.90,530974,52,21420,-64
2019-11-23 12:00:15,4.68,3.37,11.00,99.90,543951,52,21009,-63
2019-11-23 12:00:46,10.82,3.87,11.00,99.90,544382,52,20886,-62
2019-11-23 12:01:17,5.35,3.15,11.00,99.90,544121,52,20989,-65
2019-11-23 12:01:48,5.53,3.40,11.00,99.90,491659,56,21356,-65
2019-11-23 12:02:19,4.70,3.12,11.00,99.90,544327,52,21380,-61
2019-11-23 12:02:49,3.78,2.90,11.00,99.90,544415,52,21379,-64
2019-11-23 12:03:20,6.85,3.50,11.00,99.90,544346,52,20936,-62
2019-11-23 12:03:51,4.12,3.33,11.00,99.90,544435,52,20862,-62
2019-11-23 12:04:22,4.55,2.92,11.00,99.90,544350,52,20902,-62
2019-11-23 12:04:53,3.97,3.30,11.00,99.90,544355,52,20862,-63
2019-11-23 12:05:24,4.15,3.03,11.00,99.90,544319,52,20917,-62
2019-11-23 12:05:55,4.95,2.87,11.10,99.90,491667,56,20869,-62
2019-11-23 12:06:26,3.65,2.70,11.00,99.90,544358,52,21382,-62
2019-11-23 12:06:57,3.65,2.87,11.10,99.90,544331,52,20873,-62
2019-11-23 12:07:28,4.07,3.10,11.10,99.90,544255,52,20929,-62
2019-11-23 12:07:59,4.07,3.20,11.10,99.90,544362,52,20930,-64
2019-11-23 12:08:30,4.55,2.85,11.10,99.90,544316,52,20913,-63
2019-11-23 12:09:01,6.03,2.87,11.10,99.90,544330,52,20913,-62
2019-11-23 12:09:32,4.65,3.00,11.10,99.90,544334,52,21463,-64
2019-11-23 12:10:32,6.60,3.25,11.10,99.90,544310,52,20909,-62
2019-11-23 12:11:03,4.78,3.08,11.10,99.90,544518,52,20910,-62
2019-11-23 12:11:34,4.85,2.83,11.10,99.90,544107,52,20902,-62
2019-11-23 12:12:05,7.03,2.90,11.10,99.90,491618,56,21486,-63
2019-11-23 12:12:35,6.50,2.83,11.10,99.90,544379,52,21363,-62
2019-11-23 12:13:08,4.60,2.80,11.10,99.90,544366,52,20988,-63
2019-11-23 12:13:38,7.22,3.00,11.10,99.90,544277,52,20953,-62
2019-11-23 12:14:09,4.15,3.03,11.10,99.90,544299,52,20881,-63
2019-11-23 12:14:40,4.45,3.22,11.10,99.90,544370,52,20901,-63
2019-11-23 12:15:11,5.55,3.50,11.10,99.90,544359,52,20921,-63
2019-11-23 12:16:42,5.32,3.40,11.10,99.90,544340,52,20930,-62
2019-11-23 12:18:07,3.05,2.75,11.10,99.90,544566,52,21423,-63
2019-11-23 12:18:40,4.53,2.78,11.10,99.90,544325,52,20966,-62
2019-11-23 12:19:15,4.03,3.40,11.20,99.90,544444,52,20850,-60
2019-11-23 12:19:46,4.55,2.75,11.20,99.90,544308,52,20886,-64
2019-11-23 12:20:17,5.57,3.15,11.20,99.90,544282,52,20941,-61
2019-11-23 12:20:48,6.12,3.00,11.20,99.90,544395,52,20921,-62
2019-11-23 12:21:19,4.93,2.70,11.20,99.90,544185,52,20946,-63
2019-11-23 12:21:50,3.62,2.62,11.20,99.90,491550,56,20930,-63
2019-11-23 12:22:21,4.18,2.83,11.20,99.90,544379,52,20909,-63
2019-11-23 12:22:51,5.57,2.78,11.20,99.90,544372,52,20969,-63
2019-11-23 12:23:22,3.20,2.60,11.20,99.90,544337,52,20921,-64
2019-11-23 12:24:00,4.10,2.65,11.20,99.90,544320,52,21434,-64
2019-11-23 12:24:53,8.60,3.97,11.20,99.90,544421,52,20858,-64
2019-11-23 12:25:24,6.50,3.67,11.20,99.90,544354,52,20906,-63
2019-11-23 12:25:55,5.15,3.00,11.20,99.90,544216,52,20980,-62
2019-11-23 12:26:26,3.47,2.62,11.20,99.90,544322,52,20917,-63
2019-11-23 12:26:57,3.90,2.53,11.20,99.90,544327,52,20918,-63
2019-11-23 12:27:28,3.37,2.47,11.30,99.90,544343,52,21369,-62
2019-11-23 12:27:59,5.93,2.55,11.20,99.90,544295,52,20969,-60
2019-11-23 12:28:30,3.35,2.55,11.30,99.90,544372,52,20949,-66
2019-11-23 12:29:01,5.25,2.75,11.30,99.90,544342,52,20878,-65
2019-11-23 12:29:32,7.25,2.90,11.30,99.90,544316,52,20989,-65
2019-11-23 12:30:04,4.12,2.85,11.30,99.90,491484,56,20894,-64
2019-11-23 12:30:35,8.15,3.17,11.30,99.90,544337,52,20954,-63
2019-11-23 12:31:06,6.70,2.97,11.30,99.90,544233,52,20925,-63
2019-11-23 12:31:37,7.68,3.35,11.30,99.90,491537,56,20929,-62
2019-11-23 12:32:08,6.05,2.80,11.30,99.90,544327,52,20873,-63
2019-11-23 12:32:39,4.32,2.83,11.30,99.90,544368,52,20910,-62
2019-11-23 12:33:10,8.68,3.35,11.30,99.90,491680,56,20885,-63
2019-11-23 12:33:41,7.72,3.28,11.30,99.90,544344,52,21384,-64
2019-11-23 12:34:12,6.05,2.83,11.30,99.90,544309,52,21328,-63
2019-11-23 12:34:43,5.00,2.78,11.30,99.90,544376,52,20902,-64
2019-11-23 12:35:13,7.70,3.97,11.30,99.90,544371,52,20847,-64
2019-11-23 12:35:44,8.27,3.92,11.30,99.90,544386,52,21463,-62
2019-11-23 12:36:16,5.53,3.47,11.30,99.90,544333,52,21325,-65
2019-11-23 12:36:46,5.70,2.62,11.40,99.90,544315,52,20914,-63
2019-11-23 12:37:17,6.90,3.05,11.40,99.90,544425,52,20905,-64
2019-11-23 12:37:48,14.45,3.45,11.40,99.90,544410,52,21381,-63
2019-11-23 12:38:19,8.88,3.08,11.40,99.90,544264,52,21470,-63
2019-11-23 12:38:50,10.20,3.65,11.40,99.90,544325,52,21459,-63
2019-11-23 12:39:21,9.40,3.75,11.40,99.90,544437,52,21321,-63
2019-11-23 12:39:52,8.18,3.37,11.40,99.90,544316,52,20926,-63
2019-11-23 12:47:31,5.75,3.25,11.40,99.90,544272,52,20889,-66
2019-11-23 12:48:02,2.65,2.37,11.40,99.90,494104,52,21052,-65
2019-11-23 12:48:33,6.28,3.12,11.40,99.90,520533,52,20933,-65
2019-11-23 12:49:04,5.18,2.60,11.40,99.90,522893,52,21201,-66
2019-11-23 12:49:34,4.25,2.67,11.40,99.90,542393,52,20941,-63
2019-11-23 12:50:05,4.30,2.70,11.40,99.90,491219,56,20917,-67
2019-11-23 12:50:36,4.87,3.25,11.40,99.90,496696,52,21013,-64
2019-11-23 12:51:10,6.50,3.10,11.40,99.90,539923,52,21524,-68
2019-11-23 12:51:41,3.12,2.55,11.50,99.90,506876,52,20965,-64
2019-11-23 12:52:11,6.45,2.55,11.50,99.90,544046,52,20925,-65
2019-11-23 12:52:42,6.40,3.08,11.40,99.90,518033,52,20961,-62
2019-11-23 12:53:13,6.90,2.78,11.50,99.90,512543,52,20929,-63
2019-11-23 12:53:45,4.60,2.65,11.50,99.90,531806,52,20941,-63
2019-11-23 12:54:16,6.37,2.70,11.50,99.90,504569,52,20938,-63
2019-11-23 12:54:47,3.83,2.50,11.50,99.90,492641,52,21117,-62
2019-11-23 12:55:18,2.67,2.28,11.50,99.90,539330,52,20898,-63
2019-11-23 12:55:51,6.25,2.83,11.50,99.90,492002,52,21394,-65
2019-11-23 12:56:22,7.18,3.20,11.50,99.90,505451,52,21628,-65
2019-11-23 12:56:52,9.35,3.28,11.50,99.90,493606,52,20937,-63
2019-11-23 12:57:23,6.68,2.75,11.60,99.90,512555,52,22027,-61
2019-11-23 12:57:54,6.78,3.10,11.60,99.90,521609,52,21419,-63
2019-11-23 12:58:26,5.57,3.33,11.60,99.90,516830,52,21422,-61
2019-11-23 12:58:57,4.57,2.53,11.60,99.90,493209,52,21436,-62
2019-11-23 12:59:28,5.15,2.40,11.60,99.90,522372,52,20957,-64
2019-11-23 12:59:59,4.68,2.67,11.60,99.90,544024,52,21016,-62
2019-11-23 13:00:30,5.25,2.60,11.70,99.90,544093,52,20953,-65
2019-11-23 13:01:01,5.30,2.60,11.70,99.90,491391,56,20953,-62
2019-11-23 13:01:32,4.00,2.60,11.70,99.90,493942,52,21064,-65
2019-11-23 13:02:03,3.80,2.62,11.70,99.90,499002,52,21439,-61
2019-11-23 13:02:34,6.93,2.78,11.70,99.90,544045,52,20937,-62
2019-11-23 13:03:05,3.67,2.35,11.70,99.90,523991,52,20948,-62
2019-11-23 13:03:36,6.85,3.17,11.80,99.90,497691,52,21492,-63
2019-11-23 13:04:07,8.85,3.47,11.70,99.90,520465,52,20885,-62
2019-11-23 13:04:38,5.50,2.85,11.70,99.90,491389,56,21470,-62
2019-11-23 13:05:09,3.45,2.42,11.80,99.90,499813,52,20897,-61
2019-11-23 13:05:40,3.85,2.50,11.70,99.90,544084,52,20945,-62
2019-11-23 13:06:11,4.45,2.45,11.80,99.90,506467,52,20977,-62
2019-11-23 13:06:42,6.07,2.55,11.80,99.90,529182,52,21008,-61
2019-11-23 13:07:13,7.32,2.55,11.80,99.90,533897,52,20933,-60
2019-11-23 13:07:44,3.03,2.55,11.80,99.90,515577,52,20941,-64
2019-11-23 13:08:15,3.67,2.20,11.80,99.90,491503,56,21460,-65
2019-11-23 13:08:47,3.97,2.00,11.90,99.90,504364,52,20961,-62
2019-11-23 13:09:18,2.55,2.12,11.90,99.90,491470,56,20917,-64
2019-11-23 13:09:48,3.87,2.05,11.90,99.90,544024,52,20965,-66
2019-11-23 13:10:19,3.47,2.40,11.90,99.90,496250,52,20969,-69
2019-11-23 13:10:51,4.57,2.28,12.00,99.90,544104,52,20964,-65
2019-11-23 13:11:22,2.65,2.05,11.90,99.90,543716,52,20926,-66
2019-11-23 13:11:53,3.20,2.60,11.90,99.90,543923,52,20976,-65
2019-11-23 13:12:24,2.97,2.30,11.90,99.90,517000,52,20902,-65
2019-11-23 13:12:54,5.40,2.65,12.00,99.90,511935,52,20968,-64
2019-11-23 13:13:25,7.25,2.62,12.00,99.90,544114,52,20909,-64
2019-11-23 13:13:56,8.02,2.20,12.00,99.90,522401,52,20957,-63
2019-11-23 13:14:27,3.97,2.10,12.00,99.90,513939,52,21212,-67
2019-11-23 13:14:58,4.57,2.28,12.00,99.90,512076,52,21020,-65
2019-11-23 13:15:29,6.35,2.67,12.00,99.90,492690,52,20913,-66
2019-11-23 13:16:00,4.97,2.08,12.00,99.90,512940,52,21751,-65
2019-11-23 13:16:31,7.82,2.78,12.00,99.90,543970,52,21371,-67
2019-11-23 13:17:02,6.60,2.42,12.10,99.90,515850,52,20957,-61
2019-11-23 13:17:33,4.80,2.72,12.00,99.90,544012,52,20913,-67
2019-11-23 13:18:04,5.47,2.47,12.10,99.90,491158,56,21168,-65
2019-11-23 13:18:35,5.87,2.45,12.10,99.90,503334,52,21474,-66
2019-11-23 13:19:06,5.07,2.22,12.00,99.90,491308,56,20968,-64
2019-11-23 13:19:37,10.68,2.60,12.00,99.90,544012,52,20894,-67
2019-11-23 13:20:08,4.28,2.17,12.10,99.90,543796,52,21272,-67
2019-11-23 13:20:39,4.10,2.45,12.20,99.90,497241,52,20925,-67
2019-11-23 13:21:10,6.80,2.40,12.10,99.90,490956,56,21411,-66
2019-11-23 13:21:41,3.83,2.50,12.10,99.90,543978,52,21375,-64
2019-11-23 13:22:12,3.37,2.28,12.10,99.90,491349,53,21058,-66
2019-11-23 13:22:47,3.17,2.40,12.20,99.90,497338,52,20945,-64
2019-11-23 13:24:20,5.55,2.55,12.20,99.90,499266,52,20997,-65
2019-11-23 13:25:04,3.85,2.53,12.30,99.90,518883,52,21017,-63
2019-11-23 13:25:39,7.57,3.22,12.20,99.90,497753,52,20982,-60
2019-11-23 13:26:10,10.75,2.87,12.20,99.90,543941,52,20997,-61
2019-11-23 13:26:41,4.93,2.70,12.20,99.90,543862,52,20976,-64
2019-11-23 13:27:12,4.30,2.62,12.20,99.90,502258,52,20976,-61
2019-11-23 13:27:44,4.95,2.60,12.20,99.90,511397,52,20942,-64
2019-11-23 13:28:15,8.02,2.83,12.20,99.90,501364,52,22106,-61
2019-11-23 13:28:46,4.80,3.35,12.20,99.90,529300,52,21028,-66
2019-11-23 13:29:17,5.47,2.67,12.20,99.90,491323,56,20933,-63
2019-11-23 13:29:48,7.80,2.83,12.30,99.90,535054,52,20948,-65
2019-11-23 13:30:19,7.35,3.03,12.20,99.90,515561,52,20949,-65
2019-11-23 13:30:50,3.35,2.67,12.30,99.90,543813,52,20969,-66
2019-11-23 13:31:21,7.07,2.92,12.30,99.90,490988,56,20909,-65
2019-11-23 13:31:51,5.62,2.70,12.30,99.90,544005,52,20957,-64
2019-11-23 13:32:23,7.00,2.60,12.30,99.90,519527,52,21372,-66
2019-11-23 13:32:54,6.47,2.97,12.30,99.90,516817,52,21506,-66
2019-11-23 13:33:25,7.57,2.50,12.30,99.90,502639,52,20915,-65
2019-11-23 13:33:56,4.93,2.83,12.30,99.90,515053,52,20964,-66
2019-11-23 13:34:26,4.20,2.50,12.20,99.90,522723,52,20913,-63
2019-11-23 13:34:57,4.53,2.45,12.20,99.90,521024,52,21408,-65
2019-11-23 13:35:28,4.65,2.20,12.20,99.90,543994,52,21477,-66
2019-11-23 13:35:59,9.65,3.17,12.30,99.90,498831,52,21427,-62
2019-11-23 13:36:30,8.63,3.45,12.30,99.90,507022,52,21367,-64
2019-11-23 13:37:01,4.00,2.58,12.20,99.90,501752,52,20989,-61
2019-11-23 13:37:33,6.93,2.30,12.20,99.90,537528,52,20889,-63
2019-11-23 13:38:04,6.22,4.07,12.20,99.90,492924,52,21028,-63
2019-11-23 13:38:36,6.90,3.10,12.30,99.90,506785,52,76427,-67
2019-11-23 13:39:07,7.80,3.03,12.20,99.90,533244,53,21524,-69
2019-11-23 13:39:38,7.35,3.28,12.20,99.90,533849,53,21429,-69
2019-11-23 13:40:09,6.37,2.60,12.20,99.90,533435,53,21830,-69
2019-11-23 13:40:40,3.75,2.00,12.20,99.90,533149,53,20915,-69
2019-11-23 13:41:11,4.70,2.60,12.20,99.90,533131,53,21007,-69
2019-11-23 13:41:42,4.62,2.22,12.30,99.90,533799,53,20884,-69
2019-11-23 13:42:13,9.02,2.67,12.30,99.90,533784,53,20908,-69
2019-11-23 13:42:44,6.62,2.80,12.30,99.90,533774,53,21322,-70
2019-11-23 13:43:15,9.48,2.80,12.30,99.90,533709,53,21243,-70
2019-11-23 13:43:46,6.05,2.50,12.30,99.90,533807,53,21429,-68
2019-11-23 13:44:17,5.05,2.60,12.30,99.90,533856,53,21464,-69
2019-11-23 13:44:48,8.00,2.50,12.30,99.90,533744,53,20920,-67
2019-11-23 13:45:18,6.43,2.60,12.30,99.90,533702,53,22247,-69
2019-11-23 13:45:50,9.38,3.50,12.30,99.90,533859,53,21761,-67
2019-11-23 13:46:21,8.73,2.47,12.30,99.90,533841,53,20936,-67
2019-11-23 13:46:52,5.50,2.62,12.30,99.90,533822,53,20963,-66
2019-11-23 13:47:23,4.20,2.47,12.30,99.90,533750,53,20935,-66
2019-11-23 13:47:54,4.97,2.17,12.30,99.90,533842,53,21398,-66
2019-11-23 13:48:25,5.80,2.17,12.30,99.90,533697,53,20943,-66
2019-11-23 13:48:56,4.05,1.80,12.30,99.90,533753,53,20971,-66
2019-11-23 13:49:27,4.03,1.80,12.30,99.90,533716,53,20995,-66
2019-11-23 13:49:58,3.30,1.85,12.30,99.90,533679,53,20916,-67
2019-11-23 13:50:29,6.12,2.58,12.30,99.90,533795,53,20927,-66
2019-11-23 13:51:00,6.20,2.20,12.30,99.90,533834,53,20981,-66
2019-11-23 13:51:31,4.22,1.70,12.30,99.90,533406,53,22061,-66
2019-11-23 13:52:02,5.28,2.47,12.30,99.90,533747,53,20952,-66
2019-11-23 13:52:33,4.25,2.40,12.30,99.90,533770,53,20928,-66
2019-11-23 13:53:10,4.32,1.92,12.30,99.90,533795,53,20987,-66
2019-11-23 13:53:40,9.38,3.20,12.30,99.90,533716,53,20969,-67
2019-11-23 13:54:11,6.28,2.20,12.30,99.90,533780,53,20956,-66
2019-11-23 13:54:42,5.70,2.10,12.30,99.90,533704,53,20907,-66
2019-11-23 13:55:13,6.62,1.92,12.30,99.90,533740,53,20948,-66
2019-11-23 13:55:44,8.38,2.47,12.30,99.90,533690,53,20920,-66
2019-11-23 13:56:15,6.37,2.50,12.30,99.90,533767,53,20929,-66
2019-11-23 13:56:46,5.32,2.33,12.30,99.90,533810,53,20901,-66
2019-11-23 13:57:17,5.25,2.08,12.30,99.90,533800,53,20948,-66
2019-11-23 13:57:48,5.07,2.10,12.30,99.90,533738,53,20907,-66
2019-11-23 13:58:19,3.85,2.22,12.30,99.90,533833,53,20932,-66
2019-11-23 13:58:50,5.18,2.28,12.20,99.90,533860,53,20872,-66
2019-11-23 13:59:21,6.50,2.20,12.30,99.90,533828,53,20940,-66
2019-11-23 13:59:52,5.05,1.83,12.30,99.90,533607,53,20959,-66
2019-11-23 14:00:23,3.87,1.98,12.30,99.90,533802,53,20940,-66
2019-11-23 14:00:54,3.10,1.95,12.30,99.90,533789,53,20996,-66
2019-11-23 14:01:25,3.28,1.85,12.20,99.90,533457,53,21393,-66
2019-11-23 14:01:56,5.62,2.58,12.30,99.90,533580,53,21492,-66
2019-11-23 14:02:26,3.45,2.30,12.30,99.90,533757,53,20992,-66
2019-11-23 14:02:57,4.57,2.25,12.30,99.90,533711,53,20952,-66
2019-11-23 14:03:28,4.30,2.20,12.30,99.90,533769,53,20925,-66
2019-11-23 14:03:59,4.90,2.70,12.20,99.90,533677,53,20928,-66
2019-11-23 14:04:30,8.52,2.67,12.20,99.90,533820,53,20923,-66
2019-11-23 14:05:02,3.92,2.03,12.30,99.90,533801,53,20936,-66
2019-11-23 14:05:33,3.17,2.00,12.20,99.90,533882,53,20905,-66
2019-11-23 14:06:04,4.90,2.00,12.30,99.90,533713,53,21449,-66
2019-11-23 14:06:35,4.55,2.30,12.30,99.90,533847,53,21549,-67
2019-11-23 14:07:06,7.87,2.78,12.30,99.90,533705,53,20925,-67
2019-11-23 14:07:37,9.15,2.50,12.30,99.90,533819,53,20884,-66
2019-11-23 14:08:08,4.97,2.17,12.30,99.90,533619,53,20924,-66
2019-11-23 14:08:39,4.05,2.05,12.30,99.90,533774,53,20881,-66
2019-11-23 14:09:10,3.40,1.90,12.30,99.90,533478,53,21021,-66
2019-11-23 14:09:41,5.70,2.50,12.30,99.90,533728,53,20892,-66
2019-11-23 14:10:12,3.65,2.10,12.30,99.90,533556,53,20969,-66
2019-11-23 14:10:43,5.05,2.12,12.30,99.90,533765,53,20881,-66
2019-11-23 14:11:14,3.72,2.10,12.30,99.90,533533,53,20943,-66
2019-11-23 14:11:44,5.97,2.45,12.30,99.90,533839,53,21476,-67
2019-11-23 14:12:15,4.57,2.10,12.30,99.90,533498,53,21484,-66
2019-11-23 14:12:46,3.37,2.20,12.30,99.90,533804,53,21327,-66
2019-11-23 14:13:17,5.62,1.75,12.30,99.90,533788,53,21462,-66
2019-11-23 14:13:48,4.82,1.70,12.30,99.90,533809,53,20884,-66
2019-11-23 14:14:19,1.83,1.62,12.30,99.90,533679,53,20932,-66
2019-11-23 14:14:50,6.65,2.00,12.30,99.90,533787,53,20885,-66
2019-11-23 14:15:21,3.42,2.00,12.30,99.90,533750,53,20948,-66
2019-11-23 14:15:52,3.33,1.90,12.30,99.90,533573,53,20912,-66
2019-11-23 14:16:23,6.35,2.20,12.30,99.90,533684,53,20932,-66
2019-11-23 14:16:54,5.68,2.70,12.30,99.90,533769,53,20892,-66
2019-11-23 14:17:25,5.03,2.40,12.30,99.90,533718,53,20932,-66
2019-11-23 14:17:56,3.62,2.30,12.30,99.90,533800,53,20884,-66
2019-11-23 14:18:27,4.82,2.10,12.20,99.90,533638,53,20940,-66
2019-11-23 14:18:59,6.18,2.33,12.30,99.90,533745,53,20880,-66
2019-11-23 14:19:29,4.32,2.22,12.30,99.90,533844,53,21512,-67
2019-11-23 14:20:00,4.10,1.87,12.20,99.90,533740,53,20904,-66
2019-11-23 14:20:31,4.82,1.70,12.30,99.90,533655,53,20920,-67
2019-11-23 14:21:02,3.35,2.05,12.30,99.90,533791,53,21377,-67
2019-11-23 14:21:34,8.63,2.03,12.30,99.90,533465,53,22049,-66
2019-11-23 14:22:05,7.03,2.33,12.30,99.90,533896,53,20992,-65
2019-11-23 14:22:36,4.50,1.85,12.20,99.90,533828,53,20947,-67
2019-11-23 14:23:07,2.58,1.73,12.30,99.90,533749,53,21016,-67
2019-11-23 14:23:37,4.87,2.12,12.30,99.90,533812,53,20940,-67
2019-11-23 14:24:08,4.50,2.00,12.20,99.90,533779,53,20947,-69
2019-11-23 14:24:39,2.12,1.70,12.30,99.90,533720,53,20901,-69
2019-11-23 14:25:10,6.65,2.03,12.20,99.90,532993,53,20971,-71
2019-11-23 14:25:41,6.25,2.45,12.30,99.90,533841,53,20908,-69
2019-11-23 14:26:12,5.87,2.35,12.20,99.90,533628,53,21204,-69
2019-11-23 14:26:43,3.15,2.15,12.20,99.90,533498,53,20944,-69
2019-11-23 14:27:14,3.05,2.05,12.30,99.90,533841,53,21401,-68
2019-11-23 14:27:45,4.70,2.10,12.30,99.90,533796,53,20964,-69
2019-11-23 14:28:16,3.87,2.30,12.20,99.90,533837,53,20951,-69
2019-11-23 14:28:47,6.60,2.45,12.30,99.90,533685,53,20900,-69
2019-11-23 14:29:18,4.82,2.42,12.30,99.90,533741,53,21102,-70
2019-11-23 14:29:52,6.70,2.50,12.30,99.90,533821,53,21418,-68
2019-11-23 14:30:23,5.12,2.20,12.30,99.90,533760,53,20992,-68
2019-11-23 14:30:53,4.72,2.83,12.20,99.90,533647,53,20908,-68
2019-11-23 14:31:24,4.87,2.50,12.20,99.90,533535,53,21040,-67
2019-11-23 14:31:55,4.30,2.55,12.20,99.90,533795,53,20900,-67
2019-11-23 14:32:27,6.55,1.98,12.20,99.90,533846,53,20888,-68
2019-11-23 14:32:58,4.53,2.30,12.20,99.90,534106,53,21402,-70
2019-11-23 14:33:29,3.97,2.20,12.20,99.90,534177,53,20877,-67
2019-11-23 14:34:00,3.50,1.77,12.10,99.90,534195,53,20884,-68
2019-11-23 14:34:31,3.65,2.22,12.20,99.90,534180,53,20885,-68
2019-11-23 14:35:02,3.75,2.08,12.20,99.90,534098,53,20892,-67
2019-11-23 14:35:33,3.22,2.17,12.10,99.90,534245,53,20837,-67
2019-11-23 14:36:04,2.75,2.42,12.20,99.90,534223,53,20892,-68
2019-11-23 14:36:35,7.53,2.10,12.20,99.90,534245,53,20900,-67
2019-11-23 14:37:06,3.50,2.00,12.10,99.90,534099,53,20885,-67
2019-11-23 14:37:37,2.75,1.90,12.10,99.90,534265,53,21355,-67
2019-11-23 14:38:08,2.47,1.75,12.20,99.90,534150,53,21347,-67
2019-11-23 14:38:39,3.05,2.03,12.10,99.90,534137,53,20958,-67
2019-11-23 14:39:10,2.60,1.90,12.10,99.90,534029,53,20908,-67
2019-11-23 14:39:41,3.05,1.83,12.20,99.90,534140,53,20853,-68
2019-11-23 14:40:12,5.07,1.90,12.20,99.90,534103,53,20980,-68
2019-11-23 14:40:43,3.15,2.10,12.10,99.90,534183,53,20865,-68
2019-11-23 14:41:14,2.75,2.00,12.10,99.90,533889,53,20924,-71
2019-11-23 14:41:45,2.55,2.00,12.10,99.90,534227,53,20885,-69
2019-11-23 14:42:16,2.72,1.87,12.10,99.90,534142,53,20920,-70
2019-11-23 14:42:47,3.22,2.25,12.10,99.90,534188,53,20909,-69
2019-11-23 14:43:18,6.60,1.95,12.20,99.90,534144,53,20908,-70
2019-11-23 14:43:49,3.22,2.00,12.20,99.90,534082,53,20865,-69
2019-11-23 14:44:20,3.78,2.40,12.10,99.90,534147,53,20955,-69
2019-11-23 14:44:51,5.18,2.10,12.10,99.90,534169,53,20888,-69
2019-11-23 14:45:22,2.92,1.70,12.10,99.90,534097,53,20889,-68
2019-11-23 14:45:52,2.97,2.20,12.10,99.90,534134,53,20904,-68
2019-11-23 14:46:24,5.00,1.90,12.10,99.90,534182,53,21425,-68
2019-11-23 14:46:55,4.60,2.42,12.10,99.90,534225,53,20900,-69
2019-11-23 14:47:26,4.45,1.60,12.10,99.90,534119,53,20951,-68
2019-11-23 14:47:57,1.87,1.65,12.10,99.90,534153,53,20876,-69
2019-11-23 14:48:28,2.17,1.80,12.10,99.90,534128,53,21386,-68
2019-11-23 14:48:59,3.92,2.33,12.10,99.90,534182,53,21280,-68
2019-11-23 14:49:30,2.95,2.03,12.10,99.90,534185,53,20963,-68
2019-11-23 14:50:00,6.18,2.20,12.10,99.90,534003,53,20927,-68
2019-11-23 14:50:31,3.87,2.10,12.10,99.90,534157,53,20900,-68
2019-11-23 14:51:02,5.90,2.20,12.10,99.90,534155,53,20845,-68
2019-11-23 14:51:33,3.28,2.08,12.00,99.90,533915,53,20893,-69
2019-11-23 14:52:04,7.20,2.20,12.10,99.90,533948,53,20872,-68
2019-11-23 14:52:35,3.15,2.10,12.10,99.90,533933,53,20976,-69
2019-11-23 14:53:06,3.30,2.20,12.00,99.90,534028,53,20904,-68
2019-11-23 14:53:37,3.28,2.05,12.00,99.90,534171,53,20904,-69
2019-11-23 14:54:08,4.43,1.70,12.00,99.90,534077,53,20873,-68
2019-11-23 14:54:39,2.40,1.92,12.00,99.90,534179,53,20904,-68
2019-11-23 14:55:10,7.00,2.10,12.00,99.90,534142,53,20896,-68
2019-11-23 14:55:41,3.92,2.00,12.00,99.90,534150,53,20900,-68
2019-11-23 14:56:12,4.30,2.10,12.00,99.90,534011,53,20916,-69
2019-11-23 14:56:43,3.20,2.05,12.00,99.90,534168,53,20909,-68
2019-11-23 14:57:14,4.90,1.83,12.00,99.90,534148,53,21351,-68
2019-11-23 14:57:45,4.15,1.80,12.00,99.90,534090,53,20913,-68
2019-11-23 14:58:16,4.70,2.30,12.00,99.90,533959,53,20920,-68
2019-11-23 14:58:46,4.18,2.30,12.00,99.90,533670,53,21005,-68
2019-11-23 14:59:17,10.32,2.45,12.00,99.90,533764,53,20955,-68
2019-11-23 14:59:48,4.25,2.33,12.00,99.90,533805,53,20873,-68
2019-11-23 15:00:19,3.15,2.10,12.00,99.90,533617,53,21042,-69
2019-11-23 15:00:54,2.72,1.98,12.00,99.90,533959,53,20971,-67
2019-11-23 15:01:25,3.72,2.22,12.00,99.90,533640,53,21004,-68
2019-11-23 15:01:57,5.95,2.05,11.90,99.90,533951,53,20968,-68
2019-11-23 15:02:32,3.33,1.80,11.90,99.90,533779,53,20968,-68
2019-11-23 15:03:04,4.97,2.12,11.90,99.90,533267,53,20936,-67
2019-11-23 15:03:40,3.83,1.67,11.90,99.90,533850,53,20900,-68
2019-11-23 15:04:17,4.82,1.80,11.90,99.90,533846,53,20897,-68
2019-11-23 15:04:51,5.90,2.12,11.90,99.90,533898,53,20944,-68
2019-11-23 15:05:28,2.60,1.83,11.90,99.90,533843,53,21011,-68
2019-11-23 15:06:27,4.18,1.50,11.90,99.90,533858,53,20913,-68
2019-11-23 15:07:02,7.78,2.10,11.90,99.90,533842,53,20893,-71
2019-11-23 15:07:33,3.62,1.95,11.90,99.90,533851,53,20920,-71
2019-11-23 15:08:04,3.17,1.50,11.90,99.90,533860,53,20900,-71
2019-11-23 15:08:34,3.83,1.92,11.90,99.90,533682,53,20952,-71
2019-11-23 15:09:06,3.60,2.10,11.90,99.90,533883,53,20865,-71
2019-11-23 15:09:37,3.92,1.73,11.90,99.90,533893,53,21414,-70
2019-11-23 15:10:08,5.15,2.15,11.90,99.90,533817,53,20884,-70
2019-11-23 15:10:39,4.65,1.90,11.90,99.90,533689,53,20944,-71
2019-11-23 15:11:10,2.12,1.73,11.80,99.90,533420,53,20908,-70
2019-11-23 15:11:41,2.47,1.90,11.80,99.90,533860,53,21358,-70
2019-11-23 15:12:12,2.20,1.60,11.80,99.90,533851,53,21465,-70
2019-11-23 15:12:42,3.12,1.62,11.80,99.90,533758,53,21401,-70
2019-11-23 15:13:13,2.45,1.50,11.80,99.90,533809,53,20900,-70
2019-11-23 15:13:44,2.22,1.60,11.80,99.90,533911,53,20924,-70
2019-11-23 15:14:15,4.50,1.67,11.80,99.90,533587,53,20921,-69
2019-11-23 15:14:46,2.15,1.80,11.80,99.90,533733,53,20925,-70
2019-11-23 15:15:17,2.92,1.80,11.80,99.90,533877,53,20955,-72
2019-11-23 15:15:48,2.33,1.70,11.80,99.90,533840,53,20928,-69
2019-11-23 15:16:19,1.65,1.48,11.80,99.90,533877,53,20956,-72
2019-11-23 15:16:50,4.97,1.87,11.70,99.90,533758,53,20940,-69
2019-11-23 15:17:21,2.33,1.90,11.70,99.90,533778,53,20904,-70
2019-11-23 15:17:52,4.68,1.85,11.70,99.90,533797,53,20933,-69
2019-11-23 15:18:23,2.12,1.70,11.70,99.90,533815,53,20897,-69
2019-11-23 15:18:54,2.28,1.90,11.70,99.90,533686,53,20951,-70
2019-11-23 15:19:25,2.87,2.08,11.70,99.90,533860,53,21358,-69
2019-11-23 15:19:56,3.10,1.80,11.70,99.90,533845,53,21563,-69
2019-11-23 15:20:27,2.25,1.85,11.70,99.90,533861,53,20920,-69
2019-11-23 15:21:06,5.53,2.10,11.70,99.90,533710,53,20925,-69
2019-11-23 15:21:37,4.00,2.55,11.70,99.90,533886,53,20948,-68
2019-11-23 15:22:08,7.60,2.53,11.70,99.90,533836,53,20897,-69
2019-11-23 15:22:39,3.12,2.30,11.60,99.90,533870,53,21035,-68
2019-11-23 15:23:10,4.45,2.83,11.60,99.90,533737,53,21398,-69
2019-11-23 15:23:44,5.30,3.00,11.50,99.90,533789,53,20944,-69
2019-11-23 15:24:15,5.12,2.58,11.50,99.90,533753,53,21414,-69
2019-11-23 15:24:46,7.32,2.62,11.50,99.90,533866,53,20892,-69
2019-11-23 15:25:17,3.87,2.00,11.50,99.90,533688,53,20991,-68
2019-11-23 15:25:48,3.50,2.30,11.50,99.90,533851,53,20880,-69
2019-11-23 15:26:20,10.68,2.85,11.50,99.90,533883,53,20967,-69
2019-11-23 15:26:51,8.35,3.45,11.40,99.90,534075,53,20892,-68
2019-11-23 15:27:22,3.42,2.55,11.40,99.90,533866,53,20959,-69
2019-11-23 15:27:53,3.60,2.60,11.40,99.90,534061,53,20892,-69
2019-11-23 15:28:24,5.50,2.85,11.40,99.90,533976,53,20999,-69
2019-11-23 15:28:55,3.35,2.50,11.40,99.90,534092,53,20905,-69
2019-11-23 15:29:26,5.22,2.10,11.40,99.90,533727,53,21441,-67
2019-11-23 15:29:57,8.73,2.58,11.40,99.90,533889,53,20900,-68
2019-11-23 15:30:49,6.47,2.60,11.30,99.90,534018,53,20943,-68
2019-11-23 15:31:20,4.40,2.20,11.30,99.90,533516,53,20917,-68
2019-11-23 15:31:51,5.45,2.35,11.30,99.90,534108,53,20893,-68
2019-11-23 15:32:22,2.00,1.80,11.30,99.90,533972,53,20948,-68
2019-11-23 15:32:53,3.00,2.10,11.30,99.90,534048,53,20889,-68
2019-11-23 15:33:24,3.17,2.12,11.30,99.90,533905,53,20987,-68
2019-11-23 15:33:55,5.28,2.25,11.30,99.90,534072,53,20869,-68
2019-11-23 15:34:26,2.67,2.15,11.30,99.90,534087,53,21394,-68
2019-11-23 15:34:57,6.45,2.45,11.30,99.90,534063,53,20869,-68
2019-11-23 15:35:28,4.55,2.60,11.30,99.90,533980,53,20908,-69
2019-11-23 15:35:59,3.53,2.42,11.30,99.90,533985,53,21539,-68
2019-11-23 15:36:30,2.83,2.10,11.30,99.90,534062,53,20972,-68
2019-11-23 15:37:01,3.00,2.12,11.30,99.90,533878,53,20889,-68
2019-11-23 15:37:32,5.22,2.75,11.30,99.90,533761,53,20920,-68
2019-11-23 15:38:03,4.60,2.87,11.30,99.90,533384,53,20944,-68
2019-11-23 15:38:36,4.85,2.60,11.30,99.90,533830,53,21398,-68
2019-11-23 15:39:09,3.40,2.40,11.30,99.90,533476,53,21248,-68
2019-11-23 15:39:40,2.78,2.40,11.20,99.90,533737,53,20936,-68
2019-11-23 15:40:10,7.10,2.70,11.20,99.90,533832,53,20964,-68
2019-11-23 15:40:42,5.68,2.72,11.20,99.90,533866,53,21394,-68
2019-11-23 15:41:13,5.25,2.55,11.20,99.90,533603,53,20940,-68
2019-11-23 15:41:44,3.78,2.37,11.20,99.90,533707,53,21450,-68
2019-11-23 15:42:15,3.95,2.50,11.20,99.90,533703,53,21489,-68
2019-11-23 15:42:46,3.12,2.75,11.10,99.90,533798,53,20936,-68
2019-11-23 15:43:18,3.65,2.62,11.10,99.90,533805,53,20987,-69
2019-11-23 15:43:49,5.57,2.53,11.00,99.90,533761,53,21422,-68
2019-11-23 15:44:20,3.35,2.67,11.00,99.90,533855,53,20893,-68
2019-11-23 15:44:51,2.90,2.40,10.90,99.90,533844,53,20960,-68
2019-11-23 15:45:22,3.50,2.47,10.90,99.90,533831,53,21382,-68
2019-11-23 15:45:53,4.82,2.90,10.90,99.90,533735,53,21961,-68
2019-11-23 15:46:24,3.60,2.35,10.90,99.90,533815,53,20941,-68
2019-11-23 15:46:57,4.18,2.87,10.90,99.90,533815,53,20954,-69
2019-11-23 15:47:28,4.32,3.15,10.90,99.90,533840,53,20984,-68
2019-11-23 15:47:59,5.60,3.60,10.90,99.90,533657,53,20924,-69
2019-11-23 15:48:30,5.05,2.97,10.90,99.90,533836,53,20913,-68
2019-11-23 15:49:01,3.65,2.83,10.90,99.90,533814,53,20940,-68
2019-11-23 15:49:32,7.85,3.17,10.90,99.90,533831,53,21430,-68
2019-11-23 15:50:03,8.10,3.03,10.90,99.90,533621,53,20996,-68
2019-11-23 15:50:34,5.62,3.70,10.90,99.90,533901,53,21326,-68
2019-11-23 15:51:05,4.50,3.00,10.90,99.90,533825,53,20913,-68
2019-11-23 15:51:36,5.15,3.40,10.90,99.90,533728,53,20872,-67
2019-11-23 15:52:07,3.53,2.95,11.00,99.90,533741,53,21248,-67
2019-11-23 15:52:38,3.78,2.75,11.00,99.90,533773,53,20930,-68
2019-11-23 15:53:10,3.42,2.75,11.00,99.90,533781,53,20947,-70
2019-11-23 15:53:41,4.68,3.35,11.00,99.90,533868,53,21346,-67
2019-11-23 15:54:12,4.60,2.97,11.00,99.90,533706,53,20979,-70
2019-11-23 15:54:43,3.55,2.70,11.00,99.90,533749,53,21683,-68
2019-11-23 15:55:14,4.40,2.75,11.00,99.90,533852,53,21378,-68
2019-11-23 15:55:45,3.62,2.65,11.00,99.90,533871,53,21342,-68
2019-11-23 15:56:17,3.83,3.00,11.00,99.90,533727,53,20961,-68
2019-11-23 15:56:48,3.85,3.10,11.10,99.90,533793,53,21490,-68
2019-11-23 15:57:19,4.00,2.78,11.00,99.90,533780,53,20936,-68
2019-11-23 15:57:50,4.90,2.97,11.10,99.90,533815,53,20900,-68
2019-11-23 15:58:21,3.97,2.70,11.00,99.90,533641,53,20935,-68
2019-11-23 15:58:52,4.18,2.85,11.00,99.90,533686,53,20889,-68
2019-11-23 15:59:23,4.28,3.05,11.00,99.90,533799,53,20980,-67
2019-11-23 15:59:54,4.10,3.33,11.00,99.90,533793,53,21389,-68
2019-11-23 16:00:25,7.15,3.08,11.00,99.90,533702,53,20921,-68
2019-11-23 16:00:56,8.90,3.53,11.00,99.90,533719,53,21113,-70
2019-11-23 16:01:27,5.55,3.25,11.00,99.90,533449,53,21382,-68
2019-11-23 16:01:58,6.53,3.47,11.00,99.90,533785,53,21828,-68
2019-11-23 16:02:29,7.95,3.97,11.00,99.90,533602,53,20978,-68
2019-11-23 16:03:00,10.75,3.40,11.00,99.90,533599,53,20916,-68
2019-11-23 16:03:31,8.57,3.40,11.00,99.90,533713,53,21374,-68
2019-11-23 16:04:02,5.87,3.90,10.90,99.90,533763,53,20900,-68
2019-11-23 16:04:33,4.30,3.25,10.90,99.90,533502,53,20935,-67
2019-11-23 16:05:05,4.65,3.28,10.90,99.90,533547,53,20917,-68
2019-11-23 16:05:36,6.32,3.95,10.90,99.90,533535,53,20924,-68
2019-11-23 16:06:07,9.77,3.80,10.90,99.90,533574,53,21927,-68
2019-11-23 16:06:38,5.40,4.12,10.90,99.90,533443,53,22019,-68
2019-11-23 16:07:09,6.43,4.03,10.90,99.90,533448,53,20912,-68
2019-11-23 16:07:40,6.25,3.50,10.90,99.90,533533,53,20939,-68
2019-11-23 16:08:11,4.72,2.62,10.90,99.90,533473,53,20892,-67
2019-11-23 16:08:42,4.68,3.40,10.80,99.90,533401,53,20968,-67
2019-11-23 16:09:13,5.50,3.12,10.90,99.90,533408,53,21428,-68
2019-11-23 16:09:44,5.40,3.10,10.90,99.90,533332,53,21397,-68
2019-11-23 16:10:15,5.57,3.33,10.90,99.90,533426,53,21406,-69
2019-11-23 16:10:46,7.18,3.10,10.90,99.90,533441,53,21386,-68
2019-11-23 16:11:17,4.50,2.72,10.90,99.90,533270,53,20900,-67
2019-11-23 16:11:48,5.28,3.40,10.90,99.90,533376,53,21005,-68
2019-11-23 16:12:19,5.68,3.55,10.90,99.90,533421,53,20908,-68
2019-11-23 16:12:50,4.95,2.85,10.90,99.90,533449,53,20982,-69
2019-11-23 16:13:21,5.03,3.10,10.90,99.90,533440,53,20988,-68
2019-11-23 16:13:52,3.30,2.83,10.90,99.90,533466,53,20935,-68
2019-11-23 16:14:23,4.15,3.00,10.90,99.90,533422,53,20872,-67
2019-11-23 16:14:54,3.72,2.80,10.90,99.90,533443,53,20923,-68
2019-11-23 16:15:25,5.12,3.15,10.90,99.90,533277,53,20897,-71
2019-11-23 16:15:56,3.75,2.90,10.90,99.90,533526,53,21801,-68
2019-11-23 16:16:27,8.27,3.17,10.90,99.90,533594,53,21378,-68
2019-11-23 16:16:58,4.90,2.70,10.90,99.90,533471,53,20920,-68
2019-11-23 16:17:29,5.30,3.05,10.90,99.90,533311,53,21383,-67
2019-11-23 16:18:00,4.80,3.00,10.90,99.90,533545,53,20939,-67
2019-11-23 16:18:31,3.20,2.90,10.90,99.90,533565,53,20889,-69
2019-11-23 16:19:02,5.93,3.00,10.90,99.90,533533,53,20936,-71
2019-11-23 16:19:33,5.12,2.87,10.90,99.90,533348,53,20889,-70
2019-11-23 16:20:05,3.58,2.92,10.90,99.90,533494,53,20928,-70
2019-11-23 16:20:36,6.05,3.40,10.90,99.90,533653,53,20994,-67
2019-11-23 16:21:07,3.87,2.90,10.90,99.90,533386,53,21441,-68
2019-11-23 16:21:38,3.35,2.70,10.90,99.90,533182,53,20927,-70
2019-11-23 16:22:09,4.82,3.28,10.90,99.90,533502,53,20999,-68
2019-11-23 16:22:40,3.62,3.10,10.90,99.90,533525,53,20904,-69
2019-11-23 16:23:11,5.95,3.30,10.90,99.90,533504,53,20951,-70
2019-11-23 16:23:42,5.12,3.05,10.90,99.90,533543,53,20996,-70
2019-11-23 16:24:13,4.53,2.95,10.90,99.90,533769,53,20940,-71
2019-11-23 16:24:44,4.40,3.45,10.80,99.90,533847,53,20947,-69
2019-11-23 16:25:15,3.53,2.78,10.80,99.90,533740,53,20948,-70
2019-11-23 16:25:46,4.00,3.15,10.80,99.90,534042,53,21438,-69
2019-11-23 16:26:17,4.30,3.17,10.80,99.90,534067,53,20905,-69
2019-11-23 16:26:48,4.57,3.28,10.80,99.90,534068,53,21370,-69
2019-11-23 16:27:19,4.97,2.95,10.90,99.90,534091,53,21449,-69
2019-11-23 16:27:50,4.30,3.22,10.90,99.90,534043,53,20959,-69
2019-11-23 16:28:21,4.20,3.28,10.80,99.90,534047,53,20889,-69
2019-11-23 16:28:52,4.25,2.90,10.90,99.90,534066,53,20884,-69
2019-11-23 16:29:23,4.32,3.00,10.80,99.90,534101,53,20948,-69
2019-11-23 16:29:54,5.05,2.90,10.80,99.90,534041,53,21394,-69
2019-11-23 16:30:25,6.68,3.37,10.80,99.90,534151,53,20873,-69
2019-11-23 16:30:56,6.62,3.30,10.80,99.90,534090,53,20888,-69
2019-11-23 16:31:27,4.97,3.10,10.80,99.90,533822,53,21600,-69
2019-11-23 16:31:58,4.05,3.47,10.80,99.90,533969,53,21410,-69
2019-11-23 16:32:29,6.75,3.35,10.80,99.90,533767,53,20956,-69
2019-11-23 16:33:00,6.05,3.47,10.80,99.90,533895,53,20963,-70
2019-11-23 16:33:31,4.68,3.20,10.80,99.90,533772,53,21430,-69
2019-11-23 16:34:02,6.97,3.62,10.70,99.90,533727,53,20900,-71
2019-11-23 16:34:32,6.35,3.92,10.70,99.90,533845,53,20932,-71
2019-11-23 16:35:09,5.37,3.03,10.70,99.90,533878,53,20924,-71
2019-11-23 16:35:40,6.75,3.33,10.70,99.90,533905,53,21453,-69
2019-11-23 16:36:11,7.65,3.90,10.70,99.90,533745,53,20932,-66
2019-11-23 16:36:42,5.72,3.42,10.70,99.90,533843,53,20908,-69
2019-11-23 16:37:13,6.65,3.45,10.70,99.90,533845,53,21412,-70
2019-11-23 16:37:45,7.03,4.07,10.70,99.90,533861,53,22010,-70
2019-11-23 16:38:16,8.38,3.95,10.70,99.90,533596,53,20924,-71
2019-11-23 16:38:47,6.62,3.47,10.70,99.90,533778,53,20896,-70
2019-11-23 16:39:18,4.53,3.40,10.70,99.90,533772,53,20987,-70
2019-11-23 16:39:49,5.47,3.30,10.70,99.90,533789,53,21451,-70
2019-11-23 16:40:19,6.30,3.83,10.70,99.90,533483,53,20956,-71
2019-11-23 16:40:50,4.93,3.00,10.70,99.90,533695,53,20931,-71
2019-11-23 16:41:22,4.78,3.65,10.70,99.90,533512,53,21167,-73
2019-11-23 16:41:53,6.20,3.53,10.70,99.90,533797,53,21442,-70
2019-11-23 16:42:23,5.95,3.47,10.70,99.90,533654,53,21028,-70
2019-11-23 16:42:55,5.00,3.12,10.70,99.90,533769,53,20921,-69
2019-11-23 16:43:26,5.30,3.90,10.70,99.90,533804,53,21464,-70
2019-11-23 16:43:56,6.07,3.70,10.70,99.90,533815,53,20995,-70
2019-11-23 16:44:27,5.07,3.40,10.60,99.90,533636,53,21163,-70
2019-11-23 16:44:58,5.40,3.55,10.70,99.90,533735,53,21480,-70
2019-11-23 16:45:29,8.13,4.15,10.70,99.90,533813,53,20936,-70
2019-11-23 16:46:00,5.07,3.60,10.70,99.90,533811,53,20992,-69
2019-11-23 16:46:31,6.28,3.97,10.70,99.90,533788,53,21036,-69
2019-11-23 16:47:02,6.68,3.65,10.70,99.90,533834,53,20924,-70
2019-11-23 16:47:33,5.60,3.50,10.70,99.90,533851,53,20980,-70
2019-11-23 16:48:04,9.00,4.53,10.70,99.90,533752,53,20998,-70
2019-11-23 16:48:36,13.40,4.80,10.70,99.90,533649,53,21031,-69
2019-11-23 16:49:07,11.43,4.53,10.70,99.90,533850,53,20968,-69
2019-11-23 16:49:38,8.88,4.20,10.70,99.90,533837,53,20888,-70
2019-11-23 16:50:09,6.97,3.72,10.70,99.90,533735,53,21434,-69
2019-11-23 16:50:40,5.45,3.85,10.70,99.90,533817,53,21411,-70
2019-11-23 16:51:11,6.28,3.80,10.70,99.90,533518,53,20968,-69
2019-11-23 16:51:42,5.43,4.10,10.60,99.90,533834,53,20884,-69
2019-11-23 16:52:13,8.40,4.03,10.60,99.90,533866,53,20995,-70
2019-11-23 16:52:44,5.00,3.60,10.60,99.90,533670,53,21127,-70
2019-11-23 16:53:15,7.30,3.85,10.60,99.90,533901,53,21473,-70
2019-11-23 16:53:46,9.15,4.37,10.60,99.90,533849,53,20972,-70
2019-11-23 16:54:17,5.75,4.45,10.60,99.90,533769,53,20932,-70
2019-11-23 16:54:48,5.68,4.25,10.60,99.90,533817,53,20873,-71
2019-11-23 16:55:19,9.90,4.18,10.60,99.90,533861,53,20912,-71
2019-11-23 16:55:50,11.10,4.07,10.60,99.90,533788,53,20924,-71
2019-11-23 16:56:21,8.40,4.25,10.60,99.90,533872,53,21462,-71
2019-11-23 16:56:52,8.75,4.68,10.60,99.90,533819,53,20975,-71
2019-11-23 16:57:23,6.60,4.68,10.60,99.90,533880,53,20973,-71
2019-11-23 16:57:54,7.68,4.78,10.60,99.90,533963,53,20888,-71
2019-11-23 16:58:25,5.97,4.40,10.60,99.90,533910,53,21020,-71
2019-11-23 16:58:56,7.40,4.55,10.60,99.90,533782,53,20975,-69
2019-11-23 16:59:27,7.97,4.20,10.60,99.90,533801,53,20929,-69
2019-11-23 16:59:58,5.15,3.80,10.60,99.90,533895,53,20984,-69
2019-11-23 17:00:42,8.45,3.75,10.60,99.90,533924,53,20929,-69
2019-11-23 17:01:13,4.95,3.70,10.60,99.90,533458,53,21490,-68
2019-11-23 17:01:44,5.03,3.85,10.60,99.90,533619,53,20936,-69
2019-11-23 17:02:18,5.15,3.65,10.60,99.90,533882,53,20976,-69
2019-11-23 17:02:50,5.93,3.97,10.60,99.90,534014,53,21438,-69
2019-11-23 17:03:20,8.63,4.35,10.60,99.90,533928,53,21450,-69
2019-11-23 17:03:52,7.25,4.10,10.60,99.90,534063,53,20883,-70
2019-11-23 17:04:23,8.65,4.70,10.60,99.90,534070,53,20908,-70
2019-11-23 17:04:54,6.30,4.20,10.60,99.90,534146,53,21347,-70
2019-11-23 17:05:25,4.93,3.83,10.60,99.90,533962,53,21426,-70
2019-11-23 17:05:56,4.57,4.00,10.60,99.90,534120,53,20944,-70
2019-11-23 17:06:27,6.32,4.20,10.60,99.90,533927,53,21015,-70
2019-11-23 17:06:58,10.10,4.50,10.70,99.90,534152,53,20921,-69
2019-11-23 17:07:29,8.90,4.32,10.70,99.90,533731,53,20929,-69
2019-11-23 17:08:00,8.07,4.05,10.70,99.90,533993,53,21389,-69
2019-11-23 17:08:31,7.00,4.25,10.70,99.90,534093,53,21489,-69
2019-11-23 17:09:03,8.63,4.20,10.70,99.90,533973,53,20917,-69
2019-11-23 17:09:34,5.72,4.00,10.70,99.90,533866,53,20960,-69
2019-11-23 17:10:05,5.37,3.70,10.70,99.90,533971,53,20892,-69
2019-11-23 17:10:37,6.68,4.57,10.70,99.90,533981,53,21016,-70
2019-11-23 17:11:08,5.50,4.18,10.70,99.90,533863,53,20881,-70
2019-11-23 17:11:39,5.03,3.62,10.70,99.90,533748,53,20951,-69
2019-11-23 17:12:10,4.03,3.03,10.70,99.90,533882,53,21351,-70
2019-11-23 17:12:41,3.72,2.95,10.70,99.90,533858,53,20936,-70
2019-11-23 17:13:12,4.97,3.78,10.70,99.90,534034,53,20896,-70
2019-11-23 17:13:43,4.70,3.60,10.70,99.90,533866,53,20944,-70
2019-11-23 17:14:14,5.12,3.45,10.70,99.90,533858,53,20931,-70
2019-11-23 17:14:45,8.93,3.70,10.70,99.90,534023,53,20925,-70
2019-11-23 17:15:16,4.37,3.60,10.70,99.90,534006,53,20916,-70
2019-11-23 17:15:48,4.22,3.83,10.70,99.90,533886,53,20927,-69
2019-11-23 17:16:19,5.43,3.58,10.70,99.90,534080,53,21501,-69
2019-11-23 17:16:50,6.05,4.12,10.60,99.90,534077,53,20908,-71
2019-11-23 17:17:21,6.75,4.10,10.70,99.90,534116,53,21450,-70
2019-11-23 17:17:52,4.90,3.50,10.60,99.90,533815,53,20920,-70
2019-11-23 17:18:53,6.57,3.50,10.60,99.90,533954,53,20936,-70
2019-11-23 17:19:24,5.85,3.87,10.60,99.90,534068,53,21430,-70
2019-11-23 17:19:55,6.22,3.20,10.60,99.90,533866,53,20916,-69
2019-11-23 17:20:26,5.20,3.80,10.60,99.90,534073,53,20991,-69
2019-11-23 17:20:57,5.87,3.85,10.60,99.90,534080,53,20929,-69
2019-11-23 17:21:29,8.95,5.70,10.60,99.90,533632,53,21382,-69
2019-11-23 17:22:00,7.22,5.80,10.60,99.90,533828,53,21596,-69
2019-11-23 17:22:31,6.78,4.75,10.60,99.90,533955,53,20952,-69
2019-11-23 17:23:02,5.32,4.30,10.60,99.90,533950,53,20932,-70
2019-11-23 17:23:33,7.28,4.87,10.60,99.90,533976,53,21487,-69
2019-11-23 17:24:06,7.87,4.57,10.60,99.90,533796,53,20961,-70
2019-11-23 17:24:37,5.03,3.70,10.60,99.90,533889,53,20999,-71
2019-11-23 17:25:08,4.37,3.90,10.60,99.90,533860,53,20924,-70
2019-11-23 17:25:39,6.07,4.05,10.60,99.90,533896,53,20936,-69
2019-11-23 17:26:10,5.07,3.75,10.60,99.90,533750,53,20964,-69
2019-11-23 17:26:41,4.85,3.78,10.60,99.90,533836,53,20923,-69
2019-11-23 17:27:12,4.32,3.70,10.60,99.90,533810,53,21194,-69
2019-11-23 17:27:43,5.97,4.40,10.60,99.90,533901,53,21590,-69
2019-11-23 17:28:14,5.75,3.92,10.60,99.90,533730,53,20972,-69
2019-11-23 17:28:45,4.50,3.53,10.60,99.90,533817,53,21487,-69
2019-11-23 17:29:16,5.32,3.83,10.60,99.90,533822,53,21477,-69
2019-11-23 17:29:47,6.10,3.90,10.60,99.90,533903,53,21362,-69
2019-11-23 17:30:18,7.12,3.78,10.60,99.90,533628,53,20952,-69
2019-11-23 17:30:49,5.60,3.75,10.60,99.90,533864,53,20881,-71
2019-11-23 17:31:20,7.35,3.47,10.60,99.90,533728,53,21404,-70
2019-11-23 17:31:51,5.82,4.12,10.60,99.90,533761,53,21410,-71
2019-11-23 17:32:22,7.25,4.20,10.60,99.90,533789,53,21446,-71
2019-11-23 17:32:53,6.50,4.00,10.60,99.90,533815,53,20920,-71
2019-11-23 17:33:24,6.07,4.37,10.60,99.90,533843,53,20921,-70
2019-11-23 17:33:57,5.65,4.00,10.60,99.90,533836,53,22089,-71
2019-11-23 17:34:28,4.47,3.87,10.60,99.90,533804,53,21501,-71
2019-11-23 17:34:59,5.30,4.18,10.60,99.90,533862,53,20908,-70
2019-11-23 17:35:30,6.22,3.80,10.60,99.90,533676,53,20979,-70
2019-11-23 17:36:01,7.82,4.18,10.60,99.90,533884,53,20896,-70
2019-11-23 17:36:33,7.57,4.35,10.60,99.90,533768,53,20943,-70
2019-11-23 17:37:04,5.12,3.87,10.60,99.90,533964,53,22041,-70
2019-11-23 17:37:35,5.10,4.10,10.60,99.90,533891,53,21405,-70
2019-11-23 17:38:06,8.88,4.72,10.60,99.90,533841,53,20916,-70
2019-11-23 17:38:37,7.10,4.57,10.60,99.90,533739,53,20913,-70
2019-11-23 17:39:10,6.78,4.93,10.50,99.90,533880,53,20893,-70
2019-11-23 17:39:40,6.95,4.70,10.60,99.90,533795,53,20940,-70
2019-11-23 17:40:12,7.20,4.40,10.50,99.90,533819,53,20955,-71
2019-11-23 17:40:43,6.70,4.30,10.50,99.90,533748,53,20980,-70
2019-11-23 17:41:14,11.30,4.68,10.60,99.90,533368,53,21456,-69
2019-11-23 17:41:44,5.95,4.70,10.50,99.90,533786,53,21541,-69
2019-11-23 17:42:16,6.37,4.57,10.50,99.90,533800,53,20880,-69
2019-11-23 17:42:46,6.43,3.97,10.50,99.90,533588,53,20957,-69
2019-11-23 17:43:17,11.02,4.87,10.50,99.90,533282,53,20920,-69
2019-11-23 17:43:49,5.75,4.05,10.50,99.90,533339,53,20944,-68
2019-11-23 17:44:20,9.73,4.93,10.50,99.90,533801,53,20881,-69
2019-11-23 17:44:51,11.20,4.15,10.50,99.90,533729,53,21003,-69
2019-11-23 17:45:22,11.20,5.03,10.50,99.90,534239,53,21537,-69
2019-11-23 17:45:53,7.30,4.43,10.40,99.90,534189,53,20928,-69
2019-11-23 17:46:24,8.80,4.95,10.40,99.90,534130,53,20948,-70
2019-11-23 17:46:55,7.62,4.47,10.40,99.90,534037,53,20920,-69
2019-11-23 17:47:26,8.05,4.70,10.40,99.90,534103,53,21007,-69
2019-11-23 17:47:57,7.65,4.72,10.40,99.90,534178,53,20897,-69
2019-11-23 17:48:28,5.57,4.22,10.40,99.90,534129,53,21374,-70
2019-11-23 17:48:58,6.90,4.60,10.40,99.90,534054,53,21477,-70
2019-11-23 17:49:29,8.48,4.47,10.30,99.90,534191,53,21347,-69
2019-11-23 17:50:11,8.60,4.90,10.40,99.90,534103,53,21366,-69
2019-11-23 17:50:42,6.15,4.50,10.30,99.90,534202,53,20912,-69
2019-11-23 17:51:13,7.70,4.30,10.30,99.90,533967,53,20849,-69
2019-11-23 17:51:44,7.30,5.35,10.30,99.90,534168,53,20936,-69
2019-11-23 17:52:15,8.65,5.57,10.30,99.90,534139,53,21343,-69
2019-11-23 17:52:46,8.70,4.75,10.30,99.90,534076,53,20972,-69
2019-11-23 17:53:17,9.68,5.18,10.30,99.90,533780,53,20912,-69
2019-11-23 17:53:48,8.48,4.95,10.30,99.90,533752,53,20904,-69
2019-11-23 17:54:19,8.65,4.90,10.30,99.90,533848,53,21437,-69
2019-11-23 17:54:50,8.45,5.45,10.30,99.90,533788,53,20936,-69
2019-11-23 17:55:21,7.12,4.60,10.30,99.90,533812,53,20884,-69
2019-11-23 17:55:52,7.75,4.80,10.30,99.90,533938,53,20943,-70
2019-11-23 17:56:23,10.00,5.18,10.30,99.90,533946,53,21422,-69
2019-11-23 17:56:54,8.80,5.72,10.30,99.90,534011,53,21442,-70
2019-11-23 17:57:25,8.20,5.10,10.30,99.90,533946,53,21182,-69
2019-11-23 17:57:56,7.95,5.37,10.30,99.90,534044,53,20901,-70
2019-11-23 17:58:27,11.43,5.60,10.30,99.90,534029,53,21398,-70
2019-11-23 17:58:58,9.15,5.20,10.30,99.90,533982,53,20916,-70
2019-11-23 17:59:29,10.52,5.40,10.30,99.90,533957,53,20943,-70
2019-11-23 18:00:00,7.62,5.00,10.30,99.90,534005,53,21007,-69
2019-11-23 18:00:31,6.85,5.20,10.30,99.90,534064,53,21321,-69
2019-11-23 18:01:02,8.02,5.57,10.30,99.90,533960,53,21209,-69
2019-11-23 18:01:32,8.63,5.43,10.30,99.90,533641,53,20936,-70
2019-11-23 18:02:03,8.60,5.93,10.30,99.90,533987,53,20936,-69
2019-11-23 18:02:34,7.32,5.72,10.30,99.90,533972,53,20956,-68
2019-11-23 18:03:05,9.50,5.70,10.30,99.90,533963,53,20901,-68
2019-11-23 18:03:36,7.00,5.35,10.40,99.90,533916,53,21347,-70
2019-11-23 18:04:07,9.40,5.60,10.40,99.90,534042,53,20928,-68
2019-11-23 18:04:38,7.05,5.10,10.40,99.90,534033,53,20907,-69
2019-11-23 18:05:09,7.57,5.40,10.30,99.90,534043,53,20976,-69
2019-11-23 18:05:40,10.27,5.30,10.30,99.90,533853,53,20943,-69
2019-11-23 18:06:11,6.22,4.97,10.30,99.90,533923,53,20893,-69
2019-11-23 18:06:42,7.53,5.62,10.30,99.90,533932,53,20873,-68
2019-11-23 18:07:13,6.07,5.25,10.30,99.90,533889,53,21445,-68
2019-11-23 18:07:44,6.87,5.50,10.30,99.90,533774,53,21370,-69
2019-11-23 18:08:15,7.10,5.43,10.30,99.90,533843,53,20912,-68
2019-11-23 18:08:46,7.95,5.87,10.30,99.90,533771,53,20880,-68
2019-11-23 18:09:17,9.23,5.32,10.30,99.90,533799,53,20885,-68
2019-11-23 18:09:48,8.70,5.68,10.30,99.90,533713,53,21357,-68
2019-11-23 18:10:19,11.82,5.78,10.30,99.90,533762,53,20963,-68
2019-11-23 18:10:50,10.15,5.55,10.30,99.90,533769,53,20959,-68
2019-11-23 18:11:21,9.45,5.57,10.30,99.90,533511,53,20933,-68
2019-11-23 18:11:52,8.90,5.82,10.30,99.90,533778,53,21330,-68
2019-11-23 18:12:23,9.63,5.55,10.30,99.90,533824,53,20932,-68
2019-11-23 18:12:54,7.12,5.35,10.20,99.90,533797,53,20881,-68
2019-11-23 18:13:25,8.02,5.03,10.20,99.90,533799,53,20924,-68
2019-11-23 18:13:56,7.70,4.78,10.20,99.90,533697,53,20943,-67
2019-11-23 18:14:27,10.43,5.45,10.10,99.90,533756,53,21488,-68
2019-11-23 18:14:58,7.35,5.32,10.10,99.90,533807,53,21331,-68
2019-11-23 18:15:29,8.38,5.75,10.10,99.90,533806,53,21011,-68
2019-11-23 18:16:00,7.60,5.78,10.10,99.90,533746,53,20963,-69
2019-11-23 18:16:31,8.48,5.60,10.10,99.90,533885,53,20912,-68
2019-11-23 18:17:02,9.68,5.40,10.10,99.90,533892,53,21131,-69
2019-11-23 18:17:34,7.70,5.62,10.10,99.90,533874,53,21433,-68
2019-11-23 18:18:05,8.23,5.65,10.10,99.90,533747,53,20984,-68
2019-11-23 18:18:36,7.03,5.12,10.10,99.90,533960,53,20891,-68
2019-11-23 18:19:07,7.00,5.22,10.10,99.90,533928,53,21011,-68
2019-11-23 18:19:38,8.25,5.40,10.20,99.90,533893,53,20877,-68
2019-11-23 18:20:09,8.18,5.30,10.20,99.90,533683,53,20967,-68
2019-11-23 18:20:40,7.72,5.70,10.20,99.90,533887,53,20935,-68
2019-11-23 18:21:10,8.38,5.80,10.10,99.90,533503,53,21397,-68
2019-11-23 18:21:41,7.47,6.03,10.10,99.90,533811,53,20932,-68
2019-11-23 18:22:13,10.27,6.07,10.10,99.90,533825,53,21214,-68
2019-11-23 18:22:44,8.30,5.97,10.10,99.90,533869,53,21011,-67
2019-11-23 18:23:15,11.57,5.93,10.10,99.90,533904,53,20929,-69
2019-11-23 18:23:46,9.18,5.85,10.10,99.90,533733,53,21385,-68
2019-11-23 18:24:17,9.52,6.10,10.10,99.90,533639,53,21374,-68
2019-11-23 18:24:48,9.20,5.80,10.10,99.90,533802,53,20950,-68
2019-11-23 18:25:19,11.00,5.85,10.20,99.90,533810,53,20967,-68
2019-11-23 18:25:50,9.52,5.90,10.20,99.90,533708,53,20960,-68
2019-11-23 18:26:21,8.80,6.20,10.20,99.90,533660,53,20889,-68
2019-11-23 18:26:52,9.52,6.30,10.10,99.90,533907,53,20916,-68
2019-11-23 18:27:24,11.32,5.95,10.10,99.90,533920,53,20876,-68
2019-11-23 18:27:55,10.63,6.15,10.10,99.90,534217,53,20992,-68
2019-11-23 18:28:26,14.65,7.68,10.10,99.90,534120,53,20844,-68
2019-11-23 18:28:57,11.95,7.22,10.10,99.90,534202,53,21403,-68
2019-11-23 18:29:28,11.98,7.28,10.10,99.90,534263,53,21383,-68
2019-11-23 18:29:58,15.07,6.80,10.10,99.90,534181,53,20952,-68
2019-11-23 18:30:29,10.10,6.95,10.00,99.90,534150,53,20907,-68
2019-11-23 18:31:00,13.93,7.57,10.10,99.90,534234,53,20920,-69
2019-11-23 18:31:31,9.98,7.03,10.10,99.90,534081,53,20877,-68
2019-11-23 18:32:02,10.32,7.20,10.10,99.90,534190,53,20861,-67
2019-11-23 18:32:33,12.45,7.12,10.10,99.90,534249,53,20943,-68
2019-11-23 18:33:04,13.07,6.85,10.10,99.90,534228,53,20900,-68
2019-11-23 18:33:35,8.73,6.05,10.10,99.90,534264,53,20939,-68
2019-11-23 18:34:06,10.25,5.87,10.10,99.90,534260,53,20947,-68
2019-11-23 18:34:37,9.77,6.00,10.10,99.90,534152,53,20912,-68
2019-11-23 18:35:08,8.73,6.47,10.10,99.90,534198,53,20888,-68
2019-11-23 18:35:39,9.02,6.47,10.10,99.90,534203,53,20872,-68
2019-11-23 18:36:10,11.23,6.68,10.10,99.90,534206,53,20849,-71
2019-11-23 18:36:41,9.25,6.10,10.10,99.90,534222,53,20935,-69
2019-11-23 18:37:12,9.95,5.47,10.10,99.90,534135,53,21358,-69
2019-11-23 18:37:43,10.32,6.53,10.10,99.90,534167,53,21375,-69
2019-11-23 18:38:15,12.10,6.25,10.10,99.90,534140,53,20896,-70
2019-11-23 18:38:45,9.02,5.95,10.10,99.90,534085,53,20896,-68
2019-11-23 18:39:16,8.95,6.40,10.10,99.90,534145,53,20872,-69
2019-11-23 18:39:47,8.43,6.15,10.10,99.90,534174,53,20888,-67
2019-11-23 18:40:18,11.68,6.90,10.10,99.90,534137,53,20920,-69
2019-11-23 18:40:49,8.90,6.53,10.10,99.90,534144,53,20952,-67
2019-11-23 18:41:20,11.20,6.65,10.10,99.90,533760,53,21367,-68
2019-11-23 18:41:51,10.07,6.20,10.10,99.90,533854,53,20900,-69
2019-11-23 18:42:22,9.05,6.43,10.10,99.90,533828,53,21031,-68
2019-11-23 18:42:53,9.43,6.97,10.10,99.90,533770,53,20924,-69
2019-11-23 18:43:24,11.90,6.90,10.00,99.90,533770,53,21489,-68
2019-11-23 18:43:55,8.73,6.28,10.00,99.90,533837,53,21374,-69
2019-11-23 18:44:26,9.80,6.80,10.00,99.90,533778,53,22032,-69
2019-11-23 18:44:57,10.02,6.87,10.00,99.90,533785,53,20929,-70
2019-11-23 18:45:28,10.23,6.50,9.90,99.90,533826,53,20932,-69
2019-11-23 18:45:59,13.30,6.68,9.90,99.90,533811,53,20865,-70
2019-11-23 18:46:30,9.68,7.05,9.90,99.90,533816,53,21281,-68
2019-11-23 18:47:01,9.98,6.40,9.90,99.90,533867,53,21358,-70
2019-11-23 18:47:32,11.07,7.10,9.90,99.90,533727,53,21526,-71
2019-11-23 18:48:03,12.93,6.78,10.00,99.90,533787,53,21478,-70
2019-11-23 18:48:34,10.02,6.80,9.90,99.90,533779,53,22081,-68
2019-11-23 18:49:05,9.23,6.60,9.90,99.90,533785,53,20892,-69
2019-11-23 18:49:36,9.57,6.70,10.00,99.90,533785,53,20980,-71
2019-11-23 18:50:09,10.75,7.22,10.00,99.90,533726,53,21351,-71
2019-11-23 18:50:40,11.00,6.93,10.00,99.90,533809,53,21473,-70
2019-11-23 18:51:11,11.65,6.90,10.00,99.90,533453,53,20912,-71
2019-11-23 18:51:42,9.23,6.65,10.00,99.90,533784,53,20909,-70
2019-11-23 18:52:13,10.63,6.68,10.00,99.90,533680,53,20924,-71
2019-11-23 18:52:44,8.57,6.28,10.00,99.90,533816,53,20936,-71
2019-11-23 18:53:16,11.93,7.22,10.00,99.90,533692,53,20929,-70
2019-11-23 18:53:47,12.25,7.05,10.00,99.90,533727,53,20952,-71
2019-11-23 18:54:18,9.45,6.55,9.90,99.90,533768,53,20929,-70
2019-11-23 18:54:49,11.38,7.00,9.90,99.90,533749,53,20924,-70
2019-11-23 18:55:20,10.32,6.72,9.90,99.90,533783,53,20920,-70
2019-11-23 18:55:52,9.73,6.35,9.90,99.90,533775,53,21419,-71
2019-11-23 18:56:22,35.15,24.60,9.90,99.90,533815,53,21434,-70
2019-11-23 18:56:53,11.77,7.90,9.90,99.90,533795,53,20928,-70
2019-11-23 18:57:26,11.43,7.45,9.90,99.90,533761,53,20900,-70
2019-11-23 18:57:57,8.85,5.90,9.90,99.90,533768,53,20924,-71
2019-11-23 18:58:29,12.27,6.40,9.90,99.90,533724,53,21012,-70
2019-11-23 18:59:00,8.85,6.90,9.90,99.90,533770,53,20925,-70
2019-11-23 18:59:31,13.18,6.75,9.90,99.90,533749,53,21000,-70
2019-11-23 19:00:14,13.85,7.60,9.90,99.90,533717,53,20956,-70
2019-11-23 19:00:45,11.70,7.12,9.90,99.90,533831,53,21343,-69
2019-11-23 19:01:16,11.10,6.75,9.90,99.90,533517,53,20935,-69
2019-11-23 19:01:47,10.40,7.05,9.90,99.90,533692,53,20912,-70
2019-11-23 19:02:19,10.90,6.85,10.00,99.90,533710,53,20893,-69
2019-11-23 19:02:49,13.05,7.20,10.00,99.90,533760,53,20954,-69
2019-11-23 19:03:20,9.82,6.80,10.00,99.90,533780,53,20947,-69
2019-11-23 19:03:51,9.48,6.80,9.90,99.90,533640,53,20944,-69
2019-11-23 19:04:22,11.32,7.40,10.00,99.90,533765,53,20892,-69
2019-11-23 19:04:53,10.70,7.07,10.00,99.90,533767,53,20916,-69
2019-11-23 19:05:24,9.73,6.43,10.00,99.90,533816,53,20935,-69
2019-11-23 19:05:55,11.80,6.43,10.00,99.90,533660,53,21379,-69
2019-11-23 19:06:26,11.75,7.18,10.00,99.90,533770,53,21148,-69
2019-11-23 19:06:57,9.30,7.15,10.00,99.90,533753,53,20940,-70
2019-11-23 19:07:29,12.07,6.87,10.00,99.90,533677,53,20982,-69
2019-11-23 19:08:00,11.85,6.90,10.00,99.90,533612,53,20904,-69
2019-11-23 19:08:31,10.43,7.68,10.00,99.90,533791,53,20985,-69
2019-11-23 19:09:05,10.40,7.05,10.00,99.90,533754,53,20912,-69
2019-11-23 19:09:36,10.60,7.00,10.00,99.90,533872,53,21441,-70
2019-11-23 19:10:08,9.40,7.35,10.00,99.90,533626,53,20975,-70
2019-11-23 19:10:39,10.68,7.50,10.00,99.90,533856,53,21422,-70
2019-11-23 19:11:10,12.30,7.45,10.00,99.90,533712,53,20904,-70
2019-11-23 19:11:41,13.38,7.72,10.00,99.90,533819,53,20881,-70
2019-11-23 19:13:04,12.43,7.85,10.00,99.90,533723,53,21370,-69
2019-11-23 19:13:35,11.95,7.80,10.00,99.90,533882,53,20881,-69
2019-11-23 19:14:06,12.48,7.62,10.00,99.90,533759,53,20920,-71
2019-11-23 19:14:37,13.80,7.75,10.00,99.90,533811,53,21373,-71
2019-11-23 19:15:10,13.35,8.73,10.00,99.90,533787,53,20912,-71
2019-11-23 19:15:41,12.48,8.05,10.00,99.90,533851,53,21509,-71
2019-11-23 19:16:12,11.85,8.02,10.00,99.90,533785,53,20912,-71
2019-11-23 19:16:43,14.90,8.63,10.00,99.90,533747,53,21409,-71
2019-11-23 19:17:14,13.02,7.90,10.00,99.90,533783,53,20913,-71
2019-11-23 19:17:45,11.40,7.95,10.00,99.90,533784,53,20932,-71
2019-11-23 19:18:16,13.70,7.78,10.00,99.90,533744,53,21449,-71
2019-11-23 19:18:47,14.05,7.75,9.90,99.90,533713,53,20936,-71
2019-11-23 19:19:18,12.02,7.95,9.90,99.90,533853,53,20924,-71
2019-11-23 19:19:49,12.37,7.82,9.90,99.90,533893,53,21521,-71
2019-11-23 19:20:20,13.90,8.35,9.90,99.90,533799,53,21015,-71
2019-11-23 19:20:51,12.32,8.05,9.90,99.90,533824,53,20933,-71
2019-11-23 19:21:23,13.70,8.48,9.90,99.90,533652,53,20889,-71
2019-11-23 19:21:54,12.15,7.40,9.90,99.90,533979,53,21422,-71
2019-11-23 19:22:24,11.40,7.68,9.90,99.90,533966,53,20876,-71
2019-11-23 19:22:55,16.25,7.82,9.90,99.90,533911,53,20975,-71
2019-11-23 19:23:26,10.85,7.75,9.90,99.90,534023,53,20917,-71
2019-11-23 19:23:57,11.18,7.82,9.90,99.90,533989,53,21007,-71
2019-11-23 19:24:28,10.38,7.57,9.90,99.90,533975,53,20884,-71
2019-11-23 19:25:00,11.90,7.53,9.90,99.90,533895,53,20936,-71
2019-11-23 19:25:31,12.60,7.87,9.90,99.90,534062,53,21527,-71
2019-11-23 19:26:02,11.77,7.47,9.90,99.90,534018,53,20905,-71
2019-11-23 19:26:33,11.55,7.72,9.90,99.90,533936,53,21007,-71
2019-11-23 19:27:04,10.77,7.65,9.90,99.90,533932,53,21016,-71
2019-11-23 19:27:35,12.27,8.48,9.80,99.90,533999,53,20920,-71
2019-11-23 19:28:06,12.73,7.87,9.80,99.90,533958,53,20994,-71
2019-11-23 19:28:37,13.98,8.18,9.80,99.90,533983,53,21512,-71
2019-11-23 19:29:18,14.63,8.10,9.80,99.90,533891,53,20948,-71
2019-11-23 19:29:49,14.07,8.75,9.80,99.90,534062,53,21358,-71
2019-11-23 19:30:32,16.10,8.70,9.80,99.90,533941,53,20955,-71
2019-11-23 19:31:03,11.75,7.87,9.70,99.90,533897,53,20977,-71
2019-11-23 19:31:34,11.82,7.75,9.70,99.90,533870,53,21477,-71
2019-11-23 19:32:05,10.52,7.45,9.70,99.90,533938,53,20916,-71
2019-11-23 19:32:36,10.63,7.45,9.60,99.90,533900,53,20920,-71
2019-11-23 19:33:12,10.35,7.10,9.60,99.90,533765,53,20900,-70
2019-11-23 19:33:43,10.13,7.30,9.60,99.90,533968,53,21481,-70
2019-11-23 19:34:14,10.13,7.32,9.60,99.90,533889,53,20973,-71
2019-11-23 19:34:45,11.20,7.57,9.60,99.90,533902,53,22092,-71
2019-11-23 19:35:37,12.82,7.40,9.60,99.90,533792,53,21338,-70
2019-11-23 19:36:09,10.80,7.30,9.60,99.90,533960,53,21461,-70
2019-11-23 19:36:40,12.25,8.00,9.70,99.90,533869,53,20975,-69
2019-11-23 19:37:11,14.75,7.90,9.70,99.90,533725,53,20857,-69
2019-11-23 19:40:08,12.98,8.52,9.70,99.90,500537,54,75440,-68
2019-11-23 19:44:11,11.70,8.18,9.70,99.90,501576,56,20974,-66
2019-11-23 19:44:43,13.02,7.57,9.70,99.90,501601,57,21471,-68
2019-11-23 19:45:14,10.25,7.30,9.70,99.90,501652,56,20950,-68
2019-11-23 19:45:45,15.45,8.30,9.60,99.90,501458,57,21113,-68
2019-11-23 19:46:16,12.32,8.02,9.60,99.90,501620,57,20922,-68
2019-11-23 19:46:51,12.43,7.12,9.60,99.90,501540,57,20958,-68
2019-11-23 19:47:22,10.13,7.30,9.60,99.90,501568,57,21380,-68
2019-11-23 19:47:52,12.18,8.10,9.60,99.90,501397,56,20984,-69
2019-11-23 19:48:23,10.98,7.80,9.60,99.90,501504,57,21411,-69
2019-11-23 19:48:55,9.77,7.15,9.60,99.90,501561,57,21475,-69
2019-11-23 19:49:27,10.50,7.25,9.60,99.90,501681,57,21713,-68
2019-11-23 19:49:58,10.77,7.43,9.60,99.90,501503,56,21022,-68
2019-11-23 19:50:29,10.75,7.37,9.60,99.90,501677,57,21075,-68
2019-11-23 19:51:00,10.68,6.62,9.60,99.90,501601,57,20996,-68
2019-11-23 19:51:31,9.93,7.00,9.60,99.90,501214,57,20942,-68
2019-11-23 19:52:02,10.93,7.50,9.60,99.90,501343,56,21028,-68
2019-11-23 19:52:33,11.07,6.90,9.60,99.90,501605,57,20994,-68
2019-11-23 19:53:04,10.98,7.10,9.60,99.90,501597,57,20982,-69
2019-11-23 19:53:34,11.30,6.60,9.60,99.90,501187,57,20977,-69
2019-11-23 19:54:05,9.65,6.30,9.60,99.90,501488,56,20985,-69
2019-11-23 19:54:37,12.75,7.35,9.60,99.90,501556,57,21002,-68
2019-11-23 19:55:08,10.43,7.07,9.60,99.90,501644,56,20950,-68
2019-11-23 19:55:39,11.27,7.25,9.60,99.90,501653,57,20962,-68
2019-11-23 19:56:10,9.13,6.37,9.60,99.90,501509,57,20994,-68
2019-11-23 19:56:42,9.75,6.60,9.60,99.90,501494,57,21573,-68
2019-11-23 19:57:13,8.05,6.12,9.60,99.90,501984,57,21416,-68
2019-11-23 19:57:44,9.68,6.90,9.60,99.90,501975,56,21006,-68
2019-11-23 19:58:15,9.95,6.93,9.60,99.90,501754,56,20981,-68
2019-11-23 19:58:46,10.75,5.87,9.60,99.90,501868,57,20994,-67
2019-11-23 19:59:17,7.47,5.70,9.60,99.90,501960,57,20902,-68
2019-11-23 19:59:48,10.02,6.50,9.60,99.90,501910,57,20942,-68
2019-11-23 20:00:19,10.10,6.97,9.70,99.90,501847,56,20986,-68
2019-11-23 20:00:50,9.27,6.93,9.70,99.90,501917,57,20953,-68
2019-11-23 20:01:22,11.63,6.72,9.70,99.90,501821,57,21745,-69
2019-11-23 20:01:53,10.43,6.75,9.70,99.90,501897,57,20946,-68
2019-11-23 20:02:24,12.93,6.75,9.70,99.90,501497,56,20982,-67
2019-11-23 20:02:55,9.40,6.35,9.70,99.90,501620,57,21002,-67
2019-11-23 20:03:26,13.62,6.53,9.70,99.90,501524,57,21456,-68
2019-11-23 20:03:57,10.05,6.75,9.70,99.90,501664,57,21435,-68
2019-11-23 20:04:28,8.57,6.75,9.70,99.90,501408,56,21468,-67
2019-11-23 20:04:59,11.27,6.40,9.70,99.90,501597,57,20985,-67
2019-11-23 20:05:30,10.13,6.78,9.70,99.90,501670,57,21013,-67
2019-11-23 20:06:01,11.27,6.72,9.70,99.90,501668,57,20978,-68
2019-11-23 20:06:32,10.65,6.18,9.70,99.90,501469,56,21464,-67
2019-11-23 20:07:03,8.57,5.93,9.70,99.90,456447,60,21122,-67
2019-11-23 20:07:34,10.05,6.75,9.70,99.90,501625,57,20950,-68
2019-11-23 20:08:05,14.10,6.82,9.70,99.90,501581,57,21236,-68
2019-11-23 20:08:36,9.70,6.37,9.70,99.90,501503,56,20946,-68
2019-11-23 20:09:07,11.10,7.00,9.60,99.90,501705,57,21499,-68
2019-11-23 20:09:38,9.35,6.62,9.60,99.90,501693,57,21428,-68
2019-11-23 20:10:09,9.45,6.62,9.60,99.90,501626,56,20974,-68
2019-11-23 20:10:40,7.40,6.00,9.60,99.90,501601,56,21467,-67
2019-11-23 20:11:11,10.38,6.78,9.60,99.90,501409,57,21543,-68
2019-11-23 20:11:42,10.18,6.87,9.60,99.90,501650,56,21435,-67
2019-11-23 20:12:14,10.95,6.45,9.60,99.90,501657,57,20966,-69
2019-11-23 20:12:45,12.93,7.03,9.60,99.90,501529,56,20985,-69
2019-11-23 20:13:16,9.55,6.35,9.60,99.90,501593,57,20993,-68
2019-11-23 20:13:47,9.57,6.50,9.60,99.90,501566,57,20963,-68
2019-11-23 20:14:18,12.85,6.55,9.60,99.90,501626,57,21630,-70
2019-11-23 20:14:49,11.48,7.03,9.60,99.90,501543,56,20938,-69
2019-11-23 20:15:20,8.98,6.75,9.60,99.90,501623,57,20985,-70
2019-11-23 20:15:51,9.40,6.50,9.50,99.90,501632,57,20938,-69
2019-11-23 20:16:22,8.73,6.75,9.50,99.90,501663,57,22142,-69
2019-11-23 20:16:53,8.98,6.40,9.50,99.90,501512,56,20922,-69
2019-11-23 20:17:24,10.57,7.07,9.50,99.90,501651,57,21536,-69
2019-11-23 20:17:55,10.27,7.20,9.50,99.90,501664,57,20947,-69
2019-11-23 20:18:26,11.95,6.87,9.50,99.90,501563,57,20962,-68
2019-11-23 20:18:57,8.68,6.55,9.50,99.90,501501,56,20950,-68
2019-11-23 20:19:28,13.65,7.03,9.50,99.90,501626,57,21031,-69
2019-11-23 20:19:59,10.20,7.30,9.50,99.90,501667,56,21408,-70
2019-11-23 20:20:29,11.95,7.62,9.50,99.90,501647,57,21427,-71
2019-11-23 20:21:01,10.02,6.60,9.50,99.90,501478,56,21431,-69
2019-11-23 20:21:32,8.65,6.45,9.50,99.90,501341,56,21554,-69
2019-11-23 20:22:04,13.65,7.15,9.50,99.90,501704,57,20929,-70
2019-11-23 20:22:35,8.10,6.43,9.50,99.90,501757,56,21463,-69
2019-11-23 20:23:06,9.15,6.03,9.50,99.90,501604,56,20941,-69
2019-11-23 20:23:37,13.48,7.47,9.50,99.90,501654,57,20958,-70
2019-11-23 20:24:08,8.50,6.80,9.50,99.90,501855,56,21404,-69
2019-11-23 20:24:39,12.05,6.87,9.50,99.90,501780,57,20969,-69
2019-11-23 20:25:10,10.75,7.43,9.50,99.90,501682,57,20986,-69
2019-11-23 20:25:41,12.93,7.12,9.50,99.90,501819,57,20966,-69
2019-11-23 20:26:12,10.45,7.80,9.50,99.90,501835,57,21601,-68
2019-11-23 20:26:43,10.85,7.93,9.50,99.90,501726,57,20998,-69
2019-11-23 20:27:14,9.77,7.25,9.50,99.90,501686,57,20935,-69
2019-11-23 20:27:45,10.75,7.30,9.50,99.90,501787,57,21507,-69
2019-11-23 20:28:18,9.90,7.70,9.50,99.90,501804,57,20966,-69
2019-11-23 20:28:52,11.12,7.50,9.50,99.90,501745,57,20982,-69
2019-11-23 20:29:23,10.00,7.47,9.50,99.90,501688,57,20989,-69
2019-11-23 20:30:13,10.25,7.95,9.50,99.90,501734,56,21073,-69
2019-11-23 20:31:05,10.43,7.03,9.50,99.90,456622,60,21026,-68
2019-11-23 20:31:36,9.45,7.60,9.40,99.90,501608,56,20911,-69
2019-11-23 20:32:07,12.25,7.65,9.40,99.90,501801,57,21384,-69
2019-11-23 20:32:38,13.40,7.97,9.40,99.90,501811,57,20965,-69
2019-11-23 20:33:09,9.38,7.40,9.40,99.90,501774,57,21074,-68
2019-11-23 20:33:40,11.07,7.55,9.30,99.90,501582,56,20994,-68
2019-11-23 20:34:11,11.15,7.62,9.30,99.90,501745,57,21001,-69
2019-11-23 20:34:42,9.43,7.37,9.30,99.90,501825,57,20954,-69
2019-11-23 20:35:13,9.65,7.37,9.30,99.90,501778,56,20977,-69
2019-11-23 20:35:44,13.00,7.95,9.30,99.90,501549,56,21014,-68
2019-11-23 20:36:15,12.82,7.40,9.30,99.90,501782,57,20986,-68
2019-11-23 20:36:46,12.45,8.05,9.30,99.90,501828,56,21428,-68
2019-11-23 20:37:17,11.40,7.12,9.20,99.90,501744,57,21045,-68
2019-11-23 20:37:48,9.85,6.90,9.30,99.90,501629,57,21006,-68
2019-11-23 20:38:19,12.02,7.57,9.30,99.90,501671,57,21532,-67
2019-11-23 20:38:50,13.02,7.75,9.30,99.90,501636,57,21002,-68
2019-11-23 20:39:20,13.48,7.97,9.30,99.90,501696,57,20977,-68
2019-11-23 20:39:51,9.45,7.32,9.30,99.90,501502,56,21030,-68
2019-11-23 20:40:23,9.52,6.82,9.30,99.90,501646,57,21014,-68
2019-11-23 20:40:54,10.32,7.80,9.30,99.90,501604,57,20970,-68
2019-11-23 20:41:25,9.82,6.68,9.30,99.90,501279,57,21578,-68
2019-11-23 20:41:56,13.48,6.93,9.30,99.90,501563,56,20965,-68
2019-11-23 20:42:27,9.70,7.20,9.30,99.90,501600,57,21018,-68
2019-11-23 20:42:58,8.48,6.65,9.40,99.90,501616,57,21419,-67
2019-11-23 20:43:29,10.18,7.43,9.40,99.90,501585,57,21452,-68
2019-11-23 20:44:00,12.02,7.55,9.40,99.90,501546,56,20989,-68
2019-11-23 20:44:31,11.75,7.55,9.40,99.90,501526,57,21080,-68
2019-11-23 20:45:04,9.73,6.57,9.30,99.90,501601,57,20981,-68
2019-11-23 20:45:37,14.23,7.32,9.40,99.90,501625,57,21424,-69
2019-11-23 20:46:08,8.30,7.07,9.40,99.90,501529,56,21480,-68
2019-11-23 20:46:39,11.40,7.82,9.30,99.90,501610,57,20950,-68
2019-11-23 20:47:10,11.98,7.60,9.30,99.90,501621,57,20977,-68
2019-11-23 20:47:41,13.18,7.95,9.30,99.90,501672,57,20981,-68
2019-11-23 20:48:15,8.93,6.97,9.40,99.90,501386,57,21033,-67
2019-11-23 20:48:46,10.65,7.25,9.30,99.90,501974,56,21400,-68
2019-11-23 20:49:17,9.85,7.00,9.30,99.90,501979,57,20954,-68
2019-11-23 20:49:48,9.38,6.97,9.40,99.90,501971,57,20914,-68
2019-11-23 20:50:19,10.45,7.50,9.30,99.90,501761,56,20985,-69
2019-11-23 20:50:53,10.30,6.93,9.30,99.90,501916,57,20919,-72
2019-11-23 20:51:24,8.77,6.93,9.30,99.90,501723,57,21028,-70
2019-11-23 20:51:55,9.10,6.57,9.30,99.90,501914,57,20929,-69
2019-11-23 20:52:26,11.15,7.47,9.30,99.90,501759,56,20966,-69
2019-11-23 20:52:57,9.40,6.80,9.30,99.90,501900,57,20923,-69
2019-11-23 20:53:29,12.50,7.18,9.20,99.90,501879,57,21429,-69
2019-11-23 20:54:00,10.30,7.30,9.20,99.90,501966,56,20982,-70
2019-11-23 20:54:30,10.68,7.50,9.20,99.90,501797,56,20990,-70
2019-11-23 20:55:03,8.95,6.50,9.20,99.90,501912,57,20922,-69
2019-11-23 20:55:36,8.65,6.90,9.20,99.90,501942,57,21019,-70
2019-11-23 20:56:07,9.00,7.20,9.20,99.90,502006,57,21003,-69
2019-11-23 20:56:38,11.05,7.62,9.20,99.90,501848,57,21034,-69
2019-11-23 20:57:09,13.40,8.23,9.20,99.90,501947,57,21031,-69
2019-11-23 20:57:40,10.50,7.37,9.20,99.90,501898,57,20962,-69
2019-11-23 20:58:12,9.77,7.50,9.20,99.90,501883,57,20966,-69
2019-11-23 20:58:43,11.60,7.85,9.30,99.90,501830,56,21456,-69
2019-11-23 20:59:14,12.55,7.78,9.30,99.90,501930,57,20950,-70
2019-11-23 20:59:45,11.23,8.15,9.30,99.90,501894,57,20973,-70
2019-11-23 21:00:16,11.52,7.55,9.30,99.90,501852,56,20963,-70
2019-11-23 21:00:48,12.10,8.40,9.30,99.90,501895,56,21444,-69
2019-11-23 21:01:19,11.20,7.45,9.30,99.90,501769,57,21026,-69
2019-11-23 21:01:50,9.38,7.35,9.30,99.90,501941,57,20907,-69
2019-11-23 21:02:20,8.65,6.70,9.30,99.90,501931,57,20970,-69
2019-11-23 21:02:52,9.13,6.90,9.30,99.90,501852,56,20938,-69
2019-11-23 21:03:23,9.90,7.47,9.30,99.90,501915,56,21468,-70
2019-11-23 21:03:54,11.48,7.45,9.30,99.90,501900,57,21409,-70
2019-11-23 21:04:25,10.18,7.32,9.30,99.90,501893,57,20966,-69
2019-11-23 21:04:55,8.38,6.68,9.30,99.90,501807,56,20946,-69
2019-11-23 21:05:28,8.70,7.70,9.30,99.90,501828,57,20977,-69
2019-11-23 21:05:59,11.52,7.47,9.30,99.90,501898,57,21015,-70
2019-11-23 21:06:30,12.00,7.53,9.20,99.90,501867,57,20966,-70
2019-11-23 21:07:01,10.90,7.47,9.20,99.90,501859,57,20942,-70
2019-11-23 21:07:33,11.48,7.75,9.20,99.90,501920,57,20978,-72
2019-11-23 21:08:05,12.20,7.60,9.20,99.90,501900,57,21010,-69
2019-11-23 21:08:36,12.93,8.00,9.20,99.90,501909,56,20970,-71
2019-11-23 21:09:07,12.48,7.55,9.20,99.90,501965,57,21480,-71
2019-11-23 21:09:38,10.10,7.22,9.20,99.90,501917,57,20946,-72
2019-11-23 21:10:09,10.77,7.97,9.10,99.90,501871,56,21413,-71
2019-11-23 21:10:40,11.23,7.68,9.10,99.90,501925,57,20942,-73
2019-11-23 21:11:11,10.70,7.75,9.10,99.90,501675,56,20966,-72
2019-11-23 21:11:42,10.50,7.78,9.10,99.90,501876,57,21439,-70
2019-11-23 21:12:13,12.98,8.13,9.10,99.90,501933,57,20918,-70
2019-11-23 21:12:44,11.20,7.43,9.10,99.90,501897,57,20962,-70
2019-11-23 21:13:17,13.62,7.80,9.10,99.90,501842,57,20942,-69
2019-11-23 21:13:48,11.55,7.80,9.10,99.90,501873,57,20947,-73
2019-11-23 21:14:19,12.50,8.45,9.10,99.90,501911,57,21401,-73
2019-11-23 21:14:50,10.80,8.35,9.10,99.90,501911,57,21794,-69
2019-11-23 21:15:21,10.77,8.35,9.00,99.90,501882,56,21255,-69
2019-11-23 21:15:52,11.52,7.70,9.00,99.90,501946,57,21018,-67
2019-11-23 21:16:23,11.60,8.10,9.00,99.90,501925,57,21516,-69
2019-11-23 21:16:54,10.48,8.05,9.00,99.90,501943,57,20941,-68
2019-11-23 21:17:25,11.95,8.55,9.00,99.90,501869,57,20926,-69
2019-11-23 21:17:56,12.57,7.30,9.00,99.90,501911,57,20946,-68
2019-11-23 21:18:27,11.57,7.85,9.00,99.90,501952,57,20977,-68
2019-11-23 21:18:58,13.07,7.80,9.00,99.90,501896,57,20938,-68
2019-11-23 21:19:28,12.48,8.95,9.00,99.90,501846,57,21400,-71
2019-11-23 21:19:59,13.32,9.23,9.00,99.90,501758,56,21426,-70
2019-11-23 21:20:30,16.42,8.60,9.00,99.90,501955,57,20918,-72
2019-11-23 21:21:01,14.73,9.52,9.00,99.90,501924,57,20978,-71
2019-11-23 21:21:32,14.07,9.38,9.00,99.90,501787,56,20906,-72
2019-11-23 21:22:03,14.27,9.25,9.00,99.90,501919,57,20954,-73
2019-11-23 21:22:34,13.50,9.10,9.00,99.90,501935,57,21003,-68
2019-11-23 21:23:05,13.62,9.52,9.00,99.90,501779,57,21428,-73
2019-11-23 21:23:36,15.40,9.45,9.00,99.90,501463,56,21650,-69
2019-11-23 21:24:07,13.95,8.77,9.00,99.90,501591,57,21283,-75
2019-11-23 21:24:38,12.45,8.43,9.00,99.90,501640,57,20922,-69
2019-11-23 21:25:09,10.60,8.45,9.00,99.90,501583,57,21072,-69
2019-11-23 21:25:40,15.10,9.30,9.00,99.90,501524,56,21475,-69
2019-11-23 21:26:11,11.60,8.82,9.00,99.90,501625,57,20974,-75
2019-11-23 21:26:42,12.37,7.85,9.00,99.90,501516,57,21010,-69
2019-11-23 21:27:13,12.93,8.25,9.00,99.90,501524,57,21508,-69
2019-11-23 21:27:44,13.18,8.10,9.00,99.90,501496,56,20993,-68
2019-11-23 21:28:18,11.55,8.05,9.00,99.90,501536,57,21001,-70
2019-11-23 21:28:49,11.68,8.18,9.00,99.90,501841,57,21907,-69
2019-11-23 21:29:20,11.85,8.85,9.00,99.90,501886,57,20982,-68
2019-11-23 21:29:51,11.73,7.80,9.00,99.90,501736,56,20951,-70
2019-11-23 21:30:22,9.82,7.53,9.00,99.90,501935,57,21440,-69
2019-11-23 21:30:53,12.55,8.55,9.00,99.90,501924,57,20938,-69
2019-11-23 21:31:24,10.15,8.10,9.00,99.90,501794,57,20950,-68
2019-11-23 21:31:55,14.60,10.65,9.00,99.90,501806,56,20961,-70
2019-11-23 21:32:26,14.57,10.60,9.00,99.90,501893,57,20954,-68
2019-11-23 21:32:57,16.23,8.95,9.00,99.90,501570,57,20998,-71
2019-11-23 21:33:28,13.52,8.80,8.90,99.90,501573,56,21435,-68
2019-11-23 21:33:59,12.95,8.57,8.90,99.90,501569,57,21038,-71
2019-11-23 21:34:30,13.85,9.40,8.90,99.90,501535,57,21530,-68
2019-11-23 21:35:01,14.00,9.35,8.90,99.90,501566,57,21419,-73
2019-11-23 21:35:32,10.80,8.57,8.90,99.90,501559,56,21474,-68
2019-11-23 21:36:04,13.95,8.82,8.90,99.90,501505,56,21002,-74
2019-11-23 21:36:35,10.45,7.65,8.80,99.90,501628,57,21400,-68
2019-11-23 21:37:06,11.25,8.15,8.80,99.90,501522,57,21062,-70
2019-11-23 21:37:37,12.07,7.82,8.80,99.90,501545,57,21749,-68
2019-11-23 21:38:08,10.45,8.32,8.80,99.90,501526,56,20978,-71
2019-11-23 21:38:39,12.85,8.73,8.80,99.90,501549,57,21360,-68
2019-11-23 21:39:10,13.43,8.77,8.80,99.90,501604,57,21462,-71
2019-11-23 21:39:41,11.70,8.35,8.80,99.90,501598,57,20962,-74
2019-11-23 21:40:12,11.52,7.62,8.80,99.90,501524,56,21086,-68
2019-11-23 21:40:45,11.60,7.90,8.80,99.90,501608,56,20954,-72
2019-11-23 21:41:16,11.70,7.72,8.80,99.90,501382,57,20966,-68
2019-11-23 21:41:47,9.75,7.37,8.80,99.90,501669,57,21512,-68
2019-11-23 21:42:18,11.25,8.00,8.80,99.90,501608,56,20941,-70
2019-11-23 21:42:49,11.12,7.28,8.80,99.90,501669,57,20982,-70
2019-11-23 21:43:20,10.00,7.93,8.70,99.90,501735,57,21510,-69
2019-11-23 21:43:51,10.65,8.10,8.70,99.90,501734,57,20961,-68
2019-11-23 21:44:22,15.85,8.48,8.70,99.90,501713,57,21479,-69
2019-11-23 21:44:53,11.12,8.75,8.70,99.90,501796,57,20989,-68
2019-11-23 21:45:24,13.55,9.27,8.70,99.90,501797,57,21026,-68
2019-11-23 21:45:55,11.90,9.02,8.60,99.90,501743,57,20989,-67
2019-11-23 21:46:26,8.32,6.78,8.70,99.90,501576,56,21022,-68
2019-11-23 21:46:57,10.32,6.82,8.60,99.90,501835,56,21463,-67
2019-11-23 21:47:28,11.27,6.85,8.60,99.90,501743,57,20989,-68
2019-11-23 21:47:59,11.85,7.75,8.60,99.90,501786,57,20962,-69
2019-11-23 21:48:30,12.68,8.20,8.60,99.90,501682,56,20998,-69
2019-11-23 21:49:01,11.43,8.20,8.60,99.90,501715,57,21053,-68
2019-11-23 21:49:32,11.40,7.78,8.60,99.90,501758,57,20998,-71
2019-11-23 21:50:04,9.63,7.55,8.60,99.90,501621,56,20974,-68
2019-11-23 21:50:35,9.57,7.25,8.60,99.90,501650,56,21455,-69
2019-11-23 21:51:06,10.48,8.13,8.60,99.90,501673,57,21060,-75
2019-11-23 21:51:37,12.10,7.80,8.60,99.90,501746,57,20942,-69
2019-11-23 21:52:08,11.15,7.70,8.60,99.90,501775,57,20973,-75
2019-11-23 21:52:39,11.55,7.78,8.60,99.90,501723,56,21408,-68
2019-11-23 21:53:10,11.82,7.45,8.60,99.90,501718,57,20990,-74
2019-11-23 21:53:41,13.45,7.00,8.60,99.90,501722,57,20938,-68
2019-11-23 21:54:12,15.00,7.78,8.60,99.90,501827,57,21572,-77
2019-11-23 21:54:43,10.40,7.18,8.60,99.90,501653,56,21416,-69
2019-11-23 21:55:14,11.52,7.87,8.60,99.90,501800,57,20981,-74
2019-11-23 21:55:45,8.98,6.55,8.60,99.90,501754,57,20982,-69
2019-11-23 21:56:17,9.88,6.82,8.60,99.90,501799,57,20965,-68
2019-11-23 21:56:48,11.57,7.22,8.50,99.90,501653,57,20965,-67
2019-11-23 21:57:19,12.13,7.72,8.50,99.90,501812,57,20978,-68
2019-11-23 21:57:50,10.32,7.60,8.50,99.90,501712,57,20950,-68
2019-11-23 21:58:21,11.32,7.60,8.50,99.90,501643,57,21475,-68
2019-11-23 21:58:52,9.43,7.40,8.40,99.90,501568,56,20958,-68
2019-11-23 21:59:22,9.52,7.57,8.40,99.90,501633,57,20993,-70
2019-11-23 21:59:53,9.85,6.82,8.40,99.90,501461,56,20962,-69
2019-11-23 22:00:24,13.45,7.85,8.40,99.90,501632,56,21463,-73
2019-11-23 22:00:56,10.52,8.18,8.40,99.90,501548,56,20983,-68
2019-11-23 22:01:27,13.52,7.75,8.40,99.90,501382,57,21503,-69
2019-11-23 22:01:58,12.07,8.15,8.40,99.90,501625,57,20927,-67
2019-11-23 22:02:29,9.55,7.62,8.40,99.90,501541,57,21005,-70
2019-11-23 22:03:00,11.45,7.90,8.40,99.90,501534,57,20943,-70
2019-11-23 22:03:30,9.52,7.00,8.40,99.90,501549,57,21524,-71
2019-11-23 22:04:02,8.20,6.93,8.40,99.90,501572,57,20931,-66
2019-11-23 22:04:33,10.35,7.35,8.40,99.90,501609,56,21467,-70
2019-11-23 22:05:04,8.55,7.07,8.40,99.90,501538,56,20923,-66
2019-11-23 22:05:36,11.43,7.53,8.40,99.90,501615,57,21058,-72
2019-11-23 22:06:07,9.00,7.15,8.40,99.90,501581,57,21483,-69
2019-11-23 22:06:38,9.75,7.35,8.40,99.90,501571,57,21531,-75
2019-11-23 22:07:09,10.52,7.65,8.40,99.90,501418,57,21006,-69
2019-11-23 22:07:40,10.82,7.25,8.40,99.90,501582,57,21517,-68
2019-11-23 22:08:11,10.55,7.75,8.30,99.90,501464,57,21490,-69
2019-11-23 22:08:42,12.98,8.88,8.40,99.90,501578,57,20964,-68
2019-11-23 22:09:13,10.02,7.62,8.40,99.90,501558,57,20977,-70
2019-11-23 22:09:44,10.80,6.95,8.40,99.90,501578,56,21496,-68
2019-11-23 22:10:15,9.57,7.82,8.40,99.90,501492,56,21041,-72
2019-11-23 22:10:46,10.57,7.40,8.40,99.90,501607,57,21089,-68
2019-11-23 22:11:17,10.80,7.00,8.40,99.90,501186,57,21050,-69
2019-11-23 22:11:48,10.95,7.25,8.40,99.90,501561,57,20993,-70
2019-11-23 22:12:19,9.43,7.25,8.40,99.90,501626,57,20958,-70
2019-11-23 22:12:50,11.93,7.72,8.40,99.90,501551,57,21519,-70
2019-11-23 22:13:21,9.02,7.30,8.40,99.90,501379,56,20986,-70
2019-11-23 22:13:52,13.40,7.93,8.40,99.90,501679,56,21471,-69
2019-11-23 22:14:23,13.82,7.12,8.40,99.90,501648,57,21038,-71
2019-11-23 22:14:54,10.18,7.05,8.40,99.90,501620,57,20986,-69
2019-11-23 22:15:25,10.52,7.40,8.40,99.90,501529,56,21012,-70
2019-11-23 22:15:56,9.80,7.35,8.40,99.90,501680,57,21062,-69
2019-11-23 22:16:27,9.20,7.03,8.40,99.90,501719,57,21070,-69
2019-11-23 22:16:58,9.75,7.82,8.40,99.90,501652,57,21029,-69
2019-11-23 22:17:29,11.10,8.68,8.40,99.90,501282,57,20962,-69
2019-11-23 22:18:00,11.23,7.95,8.40,99.90,501140,57,20990,-69
2019-11-23 22:18:31,9.98,7.97,8.40,99.90,501277,57,20993,-69
2019-11-23 22:19:02,14.10,7.95,8.40,99.90,501622,57,21046,-69
2019-11-23 22:19:33,9.45,7.65,8.40,99.90,501558,57,21051,-69
2019-11-23 22:20:05,12.10,8.30,8.40,99.90,501356,56,21018,-69
2019-11-23 22:20:37,11.52,8.50,8.30,99.90,501977,57,21785,-69
2019-11-23 22:21:08,13.18,8.32,8.30,99.90,501819,57,21441,-69
2019-11-23 22:21:39,12.40,8.18,8.30,99.90,501958,57,21003,-69
2019-11-23 22:22:10,12.45,9.45,8.30,99.90,501855,57,20982,-69
2019-11-23 22:22:41,14.55,8.65,8.30,99.90,501908,57,20982,-69
2019-11-23 22:23:12,13.38,10.00,8.30,99.90,501918,57,21006,-69
2019-11-23 22:23:43,11.40,8.75,8.30,99.90,501927,56,21424,-69
2019-11-23 22:24:14,11.98,9.32,8.30,99.90,501915,57,20947,-69
2019-11-23 22:24:45,12.40,9.88,8.30,99.90,501835,57,20958,-69
2019-11-23 22:25:16,11.18,9.38,8.30,99.90,501869,57,20931,-69
2019-11-23 22:25:47,13.50,9.32,8.30,99.90,501867,57,20953,-69
2019-11-23 22:26:18,10.57,8.75,8.30,99.90,501843,56,20946,-69
2019-11-23 22:26:49,13.00,9.10,8.30,99.90,501850,57,21432,-69
2019-11-23 22:27:20,14.05,9.35,8.30,99.90,501853,57,20938,-69
2019-11-23 22:27:51,12.35,8.93,8.20,99.90,501848,57,20973,-69
2019-11-23 22:28:22,13.18,8.95,8.20,99.90,501874,56,20941,-69
2019-11-23 22:28:53,12.77,9.25,8.20,99.90,501837,57,21231,-70
2019-11-23 22:29:23,12.30,8.02,8.20,99.90,501915,57,21484,-69
2019-11-23 22:29:54,12.30,8.25,8.20,99.90,501850,56,21420,-69
2019-11-23 22:30:25,12.23,8.32,8.20,99.90,501806,56,20962,-69
2019-11-23 22:30:56,13.52,8.98,8.20,99.90,501876,57,20958,-69
2019-11-23 22:31:27,11.38,8.48,8.10,99.90,501733,57,20946,-69
2019-11-23 22:31:58,12.65,9.00,8.10,99.90,501784,57,20962,-69
2019-11-23 22:32:29,11.07,8.43,8.10,99.90,501801,56,21030,-69
2019-11-23 22:33:00,12.40,8.77,8.00,99.90,501893,57,21785,-69
2019-11-23 22:33:31,14.35,8.60,8.10,99.90,501914,57,20946,-69
2019-11-23 22:34:02,12.45,8.57,8.10,99.90,501873,57,21023,-69
2019-11-23 22:34:33,10.93,8.52,8.00,99.90,501824,56,20983,-69
2019-11-23 22:35:04,12.45,9.10,8.00,99.90,501910,57,21046,-69
2019-11-23 22:35:35,11.12,8.57,7.90,99.90,501889,57,21033,-69
2019-11-23 22:36:06,12.93,9.00,7.90,99.90,501904,57,20975,-68
2019-11-23 22:36:37,13.95,8.63,7.90,99.90,501871,56,20945,-68
2019-11-23 22:37:08,10.85,7.82,7.90,99.90,501888,57,21089,-70
2019-11-23 22:37:39,11.48,7.45,7.90,99.90,501906,57,21002,-69
2019-11-23 22:38:10,10.77,8.32,7.90,99.90,501904,57,21013,-68
2019-11-23 22:38:41,9.23,7.20,7.90,99.90,501742,56,20954,-69
2019-11-23 22:39:12,10.35,8.02,7.90,99.90,501566,57,21044,-68
2019-11-23 22:39:43,10.13,7.78,7.90,99.90,501523,57,20993,-68
2019-11-23 22:40:14,12.68,7.68,8.00,99.90,501491,56,21017,-68
2019-11-23 22:40:45,10.88,7.87,7.90,99.90,501498,56,20986,-69
2019-11-23 22:41:16,10.23,7.22,8.00,99.90,501149,57,20973,-71
2019-11-23 22:41:47,11.23,8.32,8.00,99.90,501540,57,20955,-68
2019-11-23 22:42:18,9.90,7.32,8.10,99.90,501606,57,21122,-68
2019-11-23 22:42:49,12.37,8.73,8.00,99.90,501526,56,21042,-68
2019-11-23 22:43:20,12.23,8.63,8.10,99.90,501579,57,21507,-68
2019-11-23 22:43:51,11.63,8.38,8.10,99.90,501574,57,20994,-69
2019-11-23 22:44:22,11.70,8.73,8.10,99.90,501618,57,21057,-68
2019-11-23 22:44:53,11.68,8.65,8.10,99.90,501484,56,21475,-69
2019-11-23 22:45:24,10.20,8.40,8.10,99.90,501544,57,20969,-69
2019-11-23 22:45:55,12.50,8.38,8.10,99.90,501525,57,21009,-68
2019-11-23 22:46:26,13.90,8.88,8.10,99.90,501524,57,20970,-68
2019-11-23 22:46:57,11.57,8.63,8.10,99.90,501485,56,21698,-68
2019-11-23 22:47:28,12.90,8.18,8.00,99.90,501573,57,20970,-68
2019-11-23 22:47:59,13.68,8.90,8.00,99.90,501460,57,20998,-69
2019-11-23 22:48:30,10.43,8.27,8.00,99.90,501610,57,21436,-69
2019-11-23 22:49:00,11.63,8.57,8.00,99.90,501454,56,20977,-69
2019-11-23 22:49:31,15.15,8.38,8.00,99.90,501510,57,20978,-69
2019-11-23 22:50:21,11.55,8.60,8.10,99.90,501509,56,21511,-69
2019-11-23 22:50:52,10.52,8.05,8.10,99.90,501444,56,20971,-68
2019-11-23 22:51:23,11.95,9.20,8.10,99.90,501152,57,20966,-68
2019-11-23 22:51:54,12.18,8.50,8.00,99.90,501539,57,20986,-68
2019-11-23 22:52:24,11.23,8.10,8.10,99.90,501590,57,21392,-69
2019-11-23 22:52:56,11.73,7.80,8.00,99.90,501514,57,20962,-69
2019-11-23 22:53:27,11.50,7.87,8.00,99.90,501463,56,21527,-69
2019-11-23 22:53:58,7.72,6.85,8.00,99.90,501517,57,21468,-68
2019-11-23 22:54:28,9.20,7.15,8.00,99.90,501535,57,20946,-68
2019-11-23 22:54:59,7.62,6.53,8.00,99.90,501487,57,20982,-68
2019-11-23 22:55:30,9.77,7.20,8.00,99.90,501515,56,22071,-68
2019-11-23 22:56:01,9.25,6.32,8.00,99.90,501511,57,21563,-71
2019-11-23 22:56:32,8.52,6.62,8.00,99.90,501613,57,20987,-68
2019-11-23 22:57:03,8.80,6.72,8.00,99.90,501562,57,21396,-68
2019-11-23 22:57:34,8.93,6.97,8.00,99.90,501539,56,21055,-68
2019-11-23 22:58:05,8.50,7.00,8.00,99.90,501571,57,21444,-68
2019-11-23 22:58:36,7.35,6.28,8.00,99.90,501627,57,20907,-68
2019-11-23 22:59:07,11.32,6.80,8.00,99.90,501641,57,20973,-68
2019-11-23 22:59:38,12.10,6.97,8.00,99.90,501630,56,21002,-68
2019-11-23 23:00:30,8.68,6.35,7.90,99.90,501598,56,21455,-69
2019-11-23 23:01:05,8.20,6.62,8.00,99.90,501736,57,21467,-68
2019-11-23 23:01:40,7.72,6.00,8.00,99.90,501526,56,20970,-69
2019-11-23 23:02:11,7.05,5.68,8.00,99.90,501611,57,21033,-68
2019-11-23 23:02:42,7.28,5.68,8.00,99.90,501586,57,20946,-69
2019-11-23 23:03:14,6.78,5.60,8.00,99.90,501635,57,20985,-69
2019-11-23 23:03:45,9.50,6.65,8.00,99.90,501539,57,22196,-70
2019-11-23 23:04:16,7.10,5.72,8.00,99.90,501519,57,20985,-69
2019-11-23 23:04:47,7.12,6.03,8.10,99.90,501620,57,21992,-69
2019-11-23 23:05:18,8.40,6.20,8.00,99.90,501553,57,21479,-69
2019-11-23 23:05:49,9.02,6.57,8.00,99.90,501476,57,21046,-69
2019-11-23 23:06:20,14.18,6.97,8.00,99.90,501546,57,20994,-70
2019-11-23 23:06:51,8.68,6.32,8.00,99.90,501632,57,20938,-69
2019-11-23 23:07:21,6.65,5.80,8.00,99.90,501536,57,21030,-70
2019-11-23 23:07:53,10.30,6.72,8.00,99.90,501544,57,20946,-69
2019-11-23 23:08:25,6.90,5.82,8.00,99.90,501562,57,21537,-69
2019-11-23 23:08:56,7.28,5.80,8.00,99.90,501559,57,20946,-69
2019-11-23 23:09:27,8.98,6.10,8.00,99.90,501611,57,20966,-69
2019-11-23 23:09:58,9.05,6.28,8.00,99.90,501434,56,20990,-68
2019-11-23 23:10:28,9.77,6.28,8.00,99.90,501576,57,20982,-69
2019-11-23 23:11:00,8.55,6.07,8.00,99.90,501611,57,20969,-67
2019-11-23 23:11:31,7.07,5.70,8.10,99.90,501396,57,20986,-69
2019-11-23 23:12:02,6.68,5.90,8.00,99.90,501473,57,21006,-68
2019-11-23 23:12:33,6.28,5.40,8.10,99.90,501622,57,20942,-69
2019-11-23 23:13:04,8.48,5.80,8.10,99.90,501566,57,20990,-68
2019-11-23 23:13:35,8.10,5.60,8.10,99.90,501588,57,21014,-69
2019-11-23 23:14:06,8.52,5.90,8.10,99.90,501428,56,20997,-69
2019-11-23 23:14:38,6.95,6.00,8.10,99.90,501523,57,20950,-72
2019-11-23 23:15:11,11.32,7.18,8.20,99.90,501579,57,21130,-67
2019-11-23 23:15:43,8.70,6.75,8.20,99.90,501628,56,21496,-69
2019-11-23 23:16:14,9.02,7.47,8.20,99.90,501465,57,21583,-69
2019-11-23 23:16:45,10.38,7.22,8.20,99.90,501571,57,20929,-67
2019-11-23 23:17:16,10.05,7.30,8.20,99.90,501468,57,21053,-69
2019-11-23 23:17:47,9.57,7.72,8.20,99.90,501519,57,20949,-71
2019-11-23 23:18:18,8.98,7.12,8.20,99.90,501449,56,21070,-71
2019-11-23 23:18:49,10.68,7.85,8.20,99.90,501582,57,20946,-69
2019-11-23 23:19:20,9.50,6.95,8.20,99.90,501546,57,20977,-69
2019-11-23 23:19:51,10.40,7.25,8.20,99.90,501571,57,20937,-69
2019-11-23 23:20:22,10.18,7.78,8.20,99.90,501457,56,21471,-68
2019-11-23 23:20:53,9.07,7.22,8.20,99.90,501554,57,21396,-70
2019-11-23 23:21:24,9.82,7.37,8.20,99.90,501306,57,21085,-66
2019-11-23 23:21:55,9.60,7.07,8.20,99.90,501588,57,20945,-69
2019-11-23 23:22:26,9.50,7.37,8.20,99.90,501488,57,21072,-69
2019-11-23 23:22:57,10.38,6.78,8.20,99.90,501483,57,20953,-70
2019-11-23 23:23:28,11.70,7.10,8.10,99.90,501611,56,20998,-69
2019-11-23 23:23:59,8.27,6.47,8.10,99.90,501555,57,20942,-69
2019-11-23 23:24:29,8.23,6.72,8.00,99.90,501535,56,21057,-69
2019-11-23 23:25:00,8.48,7.03,8.00,99.90,501636,57,20946,-69
2019-11-23 23:25:32,6.72,5.95,8.00,99.90,501598,57,20993,-68
2019-11-23 23:26:03,7.95,5.68,8.00,99.90,501631,57,21472,-69
2019-11-23 23:26:34,7.40,6.25,8.00,99.90,501497,57,21347,-69
2019-11-23 23:27:05,7.60,6.18,8.00,99.90,501620,57,20990,-69
2019-11-23 23:27:36,8.70,6.75,8.00,99.90,501608,57,21532,-68
2019-11-23 23:28:07,7.55,5.75,8.00,99.90,501556,57,21388,-69
2019-11-23 23:28:38,7.22,6.07,8.00,99.90,501514,57,21066,-67
2019-11-23 23:29:08,8.02,6.32,8.00,99.90,501647,57,21459,-69
2019-11-23 23:29:39,8.93,5.87,8.00,99.90,501595,57,20993,-70
2019-11-23 23:30:10,8.82,6.50,8.00,99.90,501593,56,20926,-69
2019-11-23 23:30:42,10.82,6.40,8.00,99.90,501575,56,20990,-70
2019-11-23 23:31:12,8.02,5.97,8.00,99.90,501459,56,21447,-69
2019-11-23 23:31:43,12.35,6.93,8.00,99.90,501558,57,20966,-69
2019-11-23 23:32:14,11.20,6.35,8.00,99.90,501616,57,21013,-69
2019-11-23 23:32:45,7.60,6.00,8.00,99.90,501617,56,21463,-70
2019-11-23 23:33:16,8.75,6.57,8.10,99.90,501656,57,21507,-69
2019-11-23 23:33:47,8.13,5.93,8.00,99.90,501602,57,20998,-69
2019-11-23 23:34:18,8.13,6.00,8.00,99.90,501550,57,21030,-70
2019-11-23 23:34:49,7.40,6.47,8.00,99.90,501532,56,21050,-69
2019-11-23 23:35:20,7.85,6.20,8.10,99.90,501606,57,21033,-69
2019-11-23 23:35:51,7.68,6.18,8.00,99.90,501587,56,21483,-69
2019-11-23 23:36:22,9.88,6.15,8.10,99.90,501543,57,21061,-69
2019-11-23 23:36:53,9.38,6.80,8.00,99.90,501543,57,21066,-69
2019-11-23 23:37:24,10.05,6.95,8.00,99.90,501525,57,21005,-68
2019-11-23 23:37:55,7.32,6.00,8.00,99.90,501607,57,21002,-69
2019-11-23 23:38:26,6.15,5.55,8.10,99.90,501581,57,21004,-68
2019-11-23 23:38:57,8.98,6.07,8.10,99.90,501399,56,21061,-68
2019-11-23 23:39:28,7.12,6.03,8.10,99.90,501593,57,20993,-69
2019-11-23 23:39:59,6.70,5.93,8.10,99.90,501529,56,20989,-69
2019-11-23 23:40:29,10.95,7.03,8.10,99.90,501636,57,21038,-69
2019-11-23 23:41:00,9.32,6.62,8.10,99.90,501560,57,20954,-69
2019-11-23 23:41:31,8.55,6.65,8.10,99.90,501265,57,21045,-69
2019-11-23 23:42:02,6.95,6.10,8.20,99.90,501680,57,20943,-69
2019-11-23 23:42:33,9.40,6.22,8.20,99.90,501588,57,21476,-69
2019-11-23 23:43:04,8.27,6.15,8.20,99.90,501547,57,20938,-71
2019-11-23 23:43:35,8.15,5.70,8.20,99.90,501606,57,21009,-69
2019-11-23 23:44:06,7.45,5.82,8.20,99.90,501553,57,20942,-69
2019-11-23 23:44:37,9.75,6.32,8.20,99.90,501548,57,21451,-69
2019-11-23 23:45:11,8.80,6.72,8.20,99.90,501503,56,21483,-69
2019-11-23 23:45:42,8.15,6.60,8.20,99.90,501626,57,22154,-69
2019-11-23 23:46:13,9.68,7.10,8.20,99.90,501565,57,20962,-69
2019-11-23 23:46:44,8.30,6.80,8.20,99.90,501513,57,21042,-69
2019-11-23 23:47:15,8.43,6.95,8.20,99.90,501510,57,21034,-69
2019-11-23 23:47:45,7.37,6.37,8.20,99.90,501568,57,20987,-69
2019-11-23 23:48:17,7.03,6.30,8.30,99.90,501500,57,21456,-68
2019-11-23 23:48:47,8.27,6.80,8.30,99.90,501592,57,21571,-68
2019-11-23 23:49:18,7.65,6.40,8.30,99.90,501484,56,21037,-69
2019-11-23 23:49:49,7.18,6.20,8.20,99.90,501566,57,20986,-69
2019-11-23 23:50:20,9.02,6.78,8.20,99.90,501448,56,21567,-68
2019-11-23 23:50:51,8.27,6.45,8.20,99.90,501543,57,21380,-69
2019-11-23 23:51:22,10.45,6.55,8.20,99.90,501193,56,21016,-69
2019-11-23 23:51:53,10.70,7.05,8.20,99.90,501601,57,20930,-67
2019-11-23 23:52:24,7.65,6.72,8.20,99.90,501619,57,20990,-69
2019-11-23 23:52:55,8.63,6.53,8.10,99.90,501664,57,22066,-68
2019-11-23 23:53:26,11.27,7.07,8.10,99.90,501517,56,21515,-69
2019-11-23 23:53:57,10.00,6.65,8.10,99.90,501652,57,20954,-69
2019-11-23 23:54:28,8.70,5.82,8.10,99.90,501539,57,21016,-67
2019-11-23 23:54:59,9.48,5.87,8.00,99.90,501611,57,20946,-68
2019-11-23 23:55:30,6.93,5.78,8.00,99.90,501567,56,20986,-69
2019-11-23 23:56:01,9.07,6.30,7.90,99.90,501626,57,20934,-69
2019-11-23 23:56:32,8.75,6.40,7.80,99.90,501560,57,20985,-68
2019-11-23 23:57:03,7.68,6.57,7.80,99.90,501597,57,20954,-69
2019-11-23 23:57:34,8.30,6.80,7.80,99.90,501526,56,21550,-67
2019-11-23 23:58:05,8.30,5.97,7.80,99.90,501547,57,20943,-68
2019-11-23 23:58:35,7.65,6.07,7.80,99.90,501576,56,21248,-67
2019-11-23 23:59:07,7.93,6.28,7.80,99.90,501594,57,21467,-69
2019-11-23 23:59:38,7.37,6.03,7.80,99.90,501604,56,21546,-66