2019-11-23 00:00:28,71.35,27.48,2.50,99.90,491008,57,21046,-72
2019-11-23 00:00:59,85.55,29.45,2.50,99.90,447370,58,21399,-71
2019-11-23 00:01:30,61.42,25.33,2.50,99.90,462825,57,21499,-71
2019-11-23 00:02:01,77.65,28.67,2.50,99.90,491190,57,20981,-72
2019-11-23 00:02:46,68.45,27.67,2.50,99.90,451030,57,21077,-72
2019-11-23 00:03:19,57.25,25.25,2.50,99.90,491192,57,21053,-72
2019-11-23 00:03:51,54.03,22.90,2.50,99.90,491160,57,21065,-73
2019-11-23 00:04:22,51.25,24.02,2.50,99.90,491074,57,21071,-72
2019-11-23 00:04:53,61.25,26.60,2.50,99.90,491108,57,21020,-72
2019-11-23 00:06:07,2.50,2.50,2.50,99.90,456297,57,21563,-71
2019-11-23 00:06:40,42.58,21.08,2.50,99.90,447715,62,20299,-71
2019-11-23 00:07:11,45.30,21.67,2.50,99.90,483964,57,20964,-73
2019-11-23 00:07:43,64.28,25.40,2.50,99.90,452835,58,21500,-72
2019-11-23 00:08:18,47.15,22.23,2.50,99.90,468049,58,21012,-70
2019-11-23 00:08:49,53.30,24.63,2.50,99.90,491186,57,21008,-72
2019-11-23 00:09:20,48.70,24.27,2.50,99.90,452078,57,21013,-71
2019-11-23 00:09:51,61.78,26.40,2.50,99.90,485456,57,20937,-71
2019-11-23 00:10:23,49.58,23.83,2.50,99.90,443342,58,1950672,-71
2019-11-23 00:10:54,52.60,24.90,2.50,99.90,491116,57,20973,-70
2019-11-23 00:11:25,48.03,24.70,2.50,99.90,491185,58,21009,-71
2019-11-23 00:11:58,64.50,26.75,2.50,99.90,491170,57,21008,-72
2019-11-23 00:12:30,56.15,26.10,2.50,99.90,491065,58,20984,-70
2019-11-23 00:13:01,50.70,24.77,2.50,99.90,491194,57,20981,-71
2019-11-23 00:13:32,47.42,25.27,2.50,99.90,447893,62,21423,-71
2019-11-23 00:14:03,43.30,23.73,2.50,99.90,451634,58,20968,-71
2019-11-23 00:14:35,46.17,23.83,2.50,99.90,469141,57,20924,-71
2019-11-23 00:15:06,47.62,23.62,2.50,99.90,466054,57,21005,-72
2019-11-23 00:15:39,49.67,24.05,2.60,99.90,459916,57,21056,-72
2019-11-23 00:16:10,58.33,25.35,2.60,99.90,449832,57,21005,-72
2019-11-23 00:16:41,48.83,24.33,2.50,99.90,450876,58,20965,-72
2019-11-23 00:17:15,37.53,21.20,2.50,99.90,491128,57,20973,-72
2019-11-23 00:17:47,49.65,23.27,2.50,99.90,447875,62,20945,-71
2019-11-23 00:18:21,39.63,21.98,2.50,99.90,448038,58,21490,-71
2019-11-23 00:18:52,47.40,23.45,2.50,99.90,490444,57,20964,-71
2019-11-23 00:19:26,42.70,22.75,2.50,99.90,484595,57,20949,-71
2019-11-23 00:19:57,38.95,21.92,2.50,99.90,465090,58,20945,-71
2019-11-23 00:20:28,41.70,22.33,2.50,99.90,447775,62,20995,-71
2019-11-23 00:21:00,37.78,21.45,2.50,99.90,463232,57,21020,-72
2019-11-23 00:21:31,37.60,21.77,2.50,99.90,465388,58,21447,-72
2019-11-23 00:22:02,39.70,22.05,2.50,99.90,451623,57,21005,-72
2019-11-23 00:22:34,36.40,20.45,2.60,99.90,447993,58,20996,-72
2019-11-23 00:23:05,42.80,22.35,2.60,99.90,447841,62,21005,-71
2019-11-23 00:23:39,53.47,23.45,2.60,99.90,447922,57,21380,-72
2019-11-23 00:24:10,39.42,22.00,2.60,99.90,447867,57,20964,-72
2019-11-23 00:24:43,40.95,22.00,2.60,99.90,457310,57,21489,-72
2019-11-23 00:25:15,37.78,21.02,2.50,99.90,479113,57,21024,-71
2019-11-23 00:25:48,33.08,20.33,2.50,99.90,450030,58,20993,-69
2019-11-23 00:26:19,36.47,20.77,2.50,99.90,473269,57,20964,-70
2019-11-23 00:26:50,38.00,21.20,2.50,99.90,459631,58,20993,-69
2019-11-23 00:27:22,41.40,22.15,2.50,99.90,447909,57,21191,-69
2019-11-23 00:27:54,41.85,22.50,2.50,99.90,466352,57,21053,-69
2019-11-23 00:28:28,36.53,21.33,2.50,99.90,481653,57,20981,-70
2019-11-23 00:29:01,38.33,22.45,2.50,99.90,447863,62,20952,-69
2019-11-23 00:29:32,38.67,22.10,2.60,99.90,469137,57,20929,-69
2019-11-23 00:30:06,43.08,21.65,2.60,99.90,463368,57,20945,-68
2019-11-23 00:30:53,44.40,22.08,2.50,99.90,454922,58,21578,-69
2019-11-23 00:31:34,39.22,20.90,2.50,99.90,447846,62,21033,-69
2019-11-23 00:32:05,40.75,21.08,2.50,99.90,447876,61,21032,-69
2019-11-23 00:32:37,47.20,21.80,2.40,99.90,450621,58,21020,-69
2019-11-23 00:33:08,37.70,20.92,2.50,99.90,447930,58,21020,-69
2019-11-23 00:33:40,38.92,21.65,2.50,99.90,448010,57,20964,-69
2019-11-23 00:34:11,40.15,21.75,2.50,99.90,449007,58,21049,-69
2019-11-23 00:34:43,37.80,20.37,2.40,99.90,447795,62,20992,-71
2019-11-23 00:35:15,33.00,20.45,2.40,99.90,447866,62,21500,-69
2019-11-23 00:35:47,35.47,20.33,2.50,99.90,447848,62,21076,-69
2019-11-23 00:36:18,32.95,19.67,2.50,99.90,472923,57,20953,-69
2019-11-23 00:36:49,26.58,17.67,2.50,99.90,448013,58,20984,-69
2019-11-23 00:37:21,29.83,19.37,2.50,99.90,461153,57,21058,-70
2019-11-23 00:37:54,40.67,20.98,2.50,99.90,453891,57,21048,-69
2019-11-23 00:38:25,33.92,20.65,2.60,99.90,447788,62,21515,-71
2019-11-23 00:39:01,38.78,20.90,2.50,99.90,447887,62,21049,-70
2019-11-23 00:39:32,33.97,20.15,2.50,99.90,478296,57,20963,-72
2019-11-23 00:40:12,38.92,21.15,2.60,99.90,461110,57,21036,-71
2019-11-23 00:41:50,46.85,23.08,2.60,99.90,455732,58,20925,-71
2019-11-23 00:42:21,35.13,19.17,2.50,99.90,464156,57,21040,-71
2019-11-23 00:42:55,32.25,19.42,2.60,99.90,447865,58,21004,-71
2019-11-23 00:43:26,51.75,23.10,2.60,99.90,456125,57,20997,-71
2019-11-23 00:44:11,73.00,25.98,2.60,99.90,447893,59,21512,-71
2019-11-23 00:44:55,46.65,23.80,2.50,99.90,448023,57,21044,-71
2019-11-23 00:45:31,45.12,21.62,2.60,99.90,466190,57,21065,-71
2019-11-23 00:46:02,41.58,21.95,2.60,99.90,491207,57,21057,-71
2019-11-23 00:46:33,58.25,24.52,2.60,99.90,484306,58,21099,-71
2019-11-23 00:47:04,57.50,24.92,2.50,99.90,461038,57,20963,-71
2019-11-23 00:47:40,55.05,24.20,2.60,99.90,448087,57,21011,-71
2019-11-23 00:48:14,40.30,22.60,2.60,99.90,447887,62,21431,-71
2019-11-23 00:48:45,57.72,26.33,2.60,99.90,462969,57,21012,-71
2019-11-23 00:49:17,37.13,21.52,2.60,99.90,456540,58,21101,-71
2019-11-23 00:49:48,50.42,25.17,2.60,99.90,490944,57,20956,-71
2019-11-23 00:50:20,62.30,25.95,2.60,99.90,447849,62,20968,-71
2019-11-23 00:50:52,57.25,25.15,2.60,99.90,467778,57,21012,-71
2019-11-23 00:51:24,55.10,25.17,2.60,99.90,465490,58,21063,-71
2019-11-23 00:51:56,62.78,26.95,2.60,99.90,447886,62,21050,-71
2019-11-23 00:52:27,54.38,26.17,2.60,99.90,471453,57,20985,-71
2019-11-23 00:53:04,58.33,26.33,2.50,99.90,451070,58,21008,-71
2019-11-23 00:53:36,49.53,24.33,2.60,99.90,447937,62,20948,-71
2019-11-23 00:54:10,57.28,26.10,2.50,99.90,447875,62,21048,-71
2019-11-23 00:54:41,49.85,25.08,2.50,99.90,487838,57,21459,-71
2019-11-23 00:55:12,41.00,22.87,2.50,99.90,471790,58,20957,-70
2019-11-23 00:55:43,39.90,22.08,2.50,99.90,447982,61,20965,-71
2019-11-23 00:56:15,51.58,24.30,2.60,99.90,452437,58,21479,-71
2019-11-23 00:56:46,39.33,21.62,2.60,99.90,459013,58,20929,-71
2019-11-23 00:57:20,49.42,23.87,2.60,99.90,447807,62,21060,-71
2019-11-23 00:57:54,42.95,22.17,2.50,99.90,451600,58,21029,-71
2019-11-23 00:58:25,40.92,22.27,2.50,99.90,447803,57,20925,-71
2019-11-23 00:58:56,50.75,23.73,2.50,99.90,476006,57,20921,-71
2019-11-23 00:59:29,37.95,21.90,2.50,99.90,447881,58,20948,-71
2019-11-23 01:00:00,43.45,22.67,2.60,99.90,461527,57,21044,-70
2019-11-23 01:00:32,40.47,22.15,2.60,99.90,455452,57,20980,-70
2019-11-23 01:01:05,37.22,21.83,2.60,99.90,447769,61,21037,-70
2019-11-23 01:01:36,46.33,22.35,2.60,99.90,447895,62,21445,-70
2019-11-23 01:02:07,38.47,21.50,2.60,99.90,491237,57,21001,-70
2019-11-23 01:02:38,36.22,21.85,2.60,99.90,463137,58,20945,-70
2019-11-23 01:03:18,43.55,23.42,2.60,99.90,463612,57,20941,-70
2019-11-23 01:03:49,46.37,23.98,2.60,99.90,447833,62,20973,-70
2019-11-23 01:04:20,48.42,23.92,2.60,99.90,447877,62,20968,-70
2019-11-23 01:04:52,45.42,21.37,2.70,99.90,473473,57,20933,-70
2019-11-23 01:05:23,47.97,23.80,2.60,99.90,447953,62,20957,-70
2019-11-23 01:05:54,77.70,28.05,2.60,99.90,447798,57,21157,-70
2019-11-23 01:06:25,74.62,29.58,2.60,99.90,455237,57,21547,-70
2019-11-23 01:06:57,60.97,26.85,2.60,99.90,491096,57,21000,-70
2019-11-23 01:07:28,57.53,26.50,2.60,99.90,447820,62,20956,-70
2019-11-23 01:08:00,33.67,21.60,2.60,99.90,447900,62,21069,-70
2019-11-23 01:08:31,53.35,26.33,2.60,99.90,471375,57,20921,-70
2019-11-23 01:10:30,41.22,22.60,2.60,99.90,486537,57,21387,-70
2019-11-23 01:11:02,39.88,20.17,2.70,99.90,460489,57,21036,-70
2019-11-23 01:11:35,41.95,21.77,2.70,99.90,491227,57,21439,-71
2019-11-23 01:12:06,40.47,22.48,2.60,99.90,452148,58,21499,-70
2019-11-23 01:12:40,38.45,22.15,2.60,99.90,447935,59,21523,-70
2019-11-23 01:13:12,37.63,21.52,2.60,99.90,457487,58,21056,-70
2019-11-23 01:13:43,41.30,22.35,2.60,99.90,452619,57,21475,-70
2019-11-23 01:14:14,38.47,22.00,2.60,99.90,462693,58,20952,-70
2019-11-23 01:14:47,35.08,21.60,2.60,99.90,447823,62,21020,-70
2019-11-23 01:15:21,35.33,22.00,2.60,99.90,447861,62,21383,-70
2019-11-23 01:15:52,44.00,22.35,2.60,99.90,462361,57,21200,-70
2019-11-23 01:16:24,50.17,23.35,2.60,99.90,447773,62,21001,-70
2019-11-23 01:16:55,46.67,24.17,2.60,99.90,447794,62,21016,-70
2019-11-23 01:17:29,52.22,24.65,2.50,99.90,486634,57,20965,-70
2019-11-23 01:18:00,50.05,25.67,2.50,99.90,454388,58,20952,-70
2019-11-23 01:18:32,46.55,24.15,2.50,99.90,447865,58,21020,-71
2019-11-23 01:19:05,48.85,25.15,2.50,99.90,447899,62,21068,-71
2019-11-23 01:19:36,45.25,24.60,2.50,99.90,453950,57,21041,-71
2019-11-23 01:20:07,46.92,25.40,2.40,99.90,450799,57,21119,-71
2019-11-23 01:20:43,37.13,22.27,2.50,99.90,476864,58,21020,-71
2019-11-23 01:21:15,42.78,22.77,2.50,99.90,448080,58,20980,-71
2019-11-23 01:21:46,39.85,22.80,2.50,99.90,448163,58,21712,-71
2019-11-23 01:22:19,44.45,23.87,2.50,99.90,456500,57,21028,-71
2019-11-23 01:22:51,42.03,22.15,2.50,99.90,453639,58,20989,-71
2019-11-23 01:23:25,48.65,24.55,2.50,99.90,447848,62,20973,-71
2019-11-23 01:23:56,35.28,21.27,2.50,99.90,466113,58,20956,-71
2019-11-23 01:24:27,46.78,23.33,2.50,99.90,464095,58,21006,-71
2019-11-23 01:24:59,32.13,19.92,2.50,99.90,447890,58,21069,-71
2019-11-23 01:25:32,49.13,23.87,2.50,99.90,456149,57,21012,-71
2019-11-23 01:26:03,38.00,22.20,2.40,99.90,480539,58,21005,-71
2019-11-23 01:26:38,40.83,23.50,2.40,99.90,460968,58,20973,-71
2019-11-23 01:27:09,37.75,21.48,2.40,99.90,447917,62,21001,-71
2019-11-23 01:27:40,29.42,20.55,2.50,99.90,447980,58,21126,-70
2019-11-23 01:28:12,36.80,21.35,2.50,99.90,447796,62,20992,-71
2019-11-23 22:43:06,42.13,23.00,2.50,99.90,447789,62,21064,-71
2019-11-23 22:43:38,9.18,5.07,5.60,99.90,509825,56,21083,-70
2019-11-23 22:44:09,9.23,5.60,5.40,99.90,463323,60,20955,-70
2019-11-23 22:44:40,10.65,5.85,5.40,99.90,509802,55,21410,-70
2019-11-23 22:45:11,10.07,6.20,5.40,99.90,509788,55,21429,-70
2019-11-23 22:45:42,9.35,6.60,5.40,99.90,463382,60,21457,-69
2019-11-23 22:46:13,8.68,5.90,5.40,99.90,509808,55,21034,-69
2019-11-23 22:46:44,9.95,6.28,5.40,99.90,509824,56,21070,-70
2019-11-23 22:47:15,10.40,6.50,5.40,99.90,509771,56,21450,-70
2019-11-23 22:47:49,9.43,6.53,5.30,99.90,503132,55,21363,-70
2019-11-23 22:48:20,9.85,6.47,5.40,99.90,465903,56,21002,-70
2019-11-23 22:48:51,9.43,6.40,5.30,99.90,487411,55,21129,-69
2019-11-23 22:49:23,9.23,5.95,5.40,99.90,509903,55,20908,-69
2019-11-23 22:50:04,8.05,5.87,5.30,99.90,509851,55,21513,-69
2019-11-23 22:50:35,8.77,6.68,5.40,99.90,509930,56,21020,-69
2019-11-23 22:51:06,10.93,6.20,5.40,99.90,509828,55,21020,-69
2019-11-23 22:51:37,8.80,5.75,5.40,99.90,509843,55,21023,-70
2019-11-23 22:52:08,8.60,6.03,5.40,99.90,509787,56,21031,-70
2019-11-23 22:52:40,11.25,5.90,5.40,99.90,509727,56,21035,-70
2019-11-23 22:53:11,9.27,5.75,5.50,99.90,509818,55,21051,-69
2019-11-23 22:53:42,8.48,6.03,5.50,99.90,509807,56,20956,-69
2019-11-23 22:54:13,10.45,6.35,5.50,99.90,482929,56,21003,-69
2019-11-23 22:54:44,9.05,5.87,5.50,99.90,495403,55,21012,-69
2019-11-23 22:55:17,9.23,5.97,5.50,99.90,463375,56,21441,-70
2019-11-23 22:55:48,8.60,5.60,5.50,99.90,509837,55,21007,-70
2019-11-23 22:56:19,6.82,5.45,5.50,99.90,509754,55,21067,-70
2019-11-23 22:56:50,8.40,5.70,5.50,99.90,494746,55,20939,-70
2019-11-23 22:57:21,8.48,6.10,5.50,99.90,465002,56,20963,-69
2019-11-23 22:57:54,7.70,5.93,5.50,99.90,509807,55,20928,-69
2019-11-23 22:58:25,9.55,5.75,5.50,99.90,501057,55,21391,-70
2019-11-23 22:58:59,9.18,5.18,5.50,99.90,464327,56,21115,-69
2019-11-23 22:59:30,9.35,5.75,5.60,99.90,463351,60,21083,-69
2019-11-23 23:00:01,8.60,6.03,5.50,99.90,463571,55,21397,-70
2019-11-23 23:00:36,8.52,5.85,5.60,99.90,474421,55,20959,-70
2019-11-23 23:01:10,8.15,5.97,5.60,99.90,481401,55,20983,-69
2019-11-23 23:01:44,8.77,5.87,5.60,99.90,493827,55,21482,-69
2019-11-23 23:02:15,9.52,5.60,5.60,99.90,463257,55,21032,-69
2019-11-23 23:02:46,9.15,5.68,5.60,99.90,483466,55,21522,-69
2019-11-23 23:03:17,11.93,5.90,5.60,99.90,494732,56,20920,-70
2019-11-23 23:03:49,8.40,6.55,5.60,99.90,497048,55,20940,-70
2019-11-23 23:04:20,9.73,6.25,5.60,99.90,506800,56,21003,-69
2019-11-23 23:04:51,9.48,6.12,5.60,99.90,476768,55,20995,-69
2019-11-23 23:05:22,8.88,5.50,5.60,99.90,509868,55,21494,-69
2019-11-23 23:05:53,9.30,6.60,5.60,99.90,509800,55,21063,-70
2019-11-23 23:06:24,9.50,5.90,5.60,99.90,495848,55,20976,-70
2019-11-23 23:06:56,8.65,6.28,5.60,99.90,469761,56,20936,-69
2019-11-23 23:07:27,10.38,5.90,5.60,99.90,463598,55,21407,-70
2019-11-23 23:07:58,8.35,6.22,5.60,99.90,509860,56,20955,-69
2019-11-23 23:08:31,11.15,6.47,5.60,99.90,478251,55,21023,-70
2019-11-23 23:09:03,10.10,6.50,5.60,99.90,509772,56,21426,-69
2019-11-23 23:09:34,10.13,6.55,5.70,99.90,463361,60,21054,-70
2019-11-23 23:10:05,8.32,5.68,5.70,99.90,509833,55,21073,-70
2019-11-23 23:10:36,8.30,5.90,5.70,99.90,491108,55,21091,-69
2019-11-23 23:11:07,9.13,5.78,5.70,99.90,509812,55,20916,-69
2019-11-23 23:11:38,8.93,6.25,5.70,99.90,463408,55,21067,-69
2019-11-23 23:12:09,9.27,6.53,5.70,99.90,509330,55,20983,-70
2019-11-23 23:12:41,7.53,5.90,5.70,99.90,464730,55,21000,-69
2019-11-23 23:13:12,8.63,6.07,5.70,99.90,506078,56,20935,-70
2019-11-23 23:13:43,14.73,6.22,5.70,99.90,509838,56,22092,-69
2019-11-23 23:14:14,8.40,5.80,5.70,99.90,502283,55,21003,-70
2019-11-23 23:14:45,9.35,6.20,5.70,99.90,506285,55,20948,-70
2019-11-23 23:15:16,10.02,6.22,5.70,99.90,509842,55,20983,-70
2019-11-23 23:15:48,9.18,6.07,5.70,99.90,470784,56,20999,-69
2019-11-23 23:16:19,8.13,5.78,5.70,99.90,509698,56,20960,-70
2019-11-23 23:16:50,9.88,6.82,5.70,99.90,477903,56,21020,-69
2019-11-23 23:17:21,8.30,5.87,5.70,99.90,509774,56,20967,-70
2019-11-23 23:17:52,9.05,6.40,5.70,99.90,509807,56,21059,-70
2019-11-23 23:18:23,9.65,7.00,5.70,99.90,509802,55,20991,-70
2019-11-23 23:18:55,10.68,6.95,5.70,99.90,506797,55,21568,-69
2019-11-23 23:19:26,9.90,6.68,5.60,99.90,509884,55,20976,-70
2019-11-23 23:19:57,9.15,5.72,5.60,99.90,509761,56,21437,-69
2019-11-23 23:20:28,9.02,6.60,5.60,99.90,496443,56,20988,-70
2019-11-23 23:20:59,9.73,7.25,5.60,99.90,494050,56,20928,-69
2019-11-23 23:21:30,10.23,6.65,5.60,99.90,509777,56,20959,-70
2019-11-23 23:22:01,10.23,6.65,5.60,99.90,509891,55,20940,-70
2019-11-23 23:22:33,10.93,6.50,5.60,99.90,509724,55,21501,-70
2019-11-23 23:23:04,9.00,6.12,5.60,99.90,478489,55,21549,-70
2019-11-23 23:23:35,11.48,6.20,5.60,99.90,509742,56,20987,-69
2019-11-23 23:24:06,8.27,6.40,5.60,99.90,509835,55,20932,-70
2019-11-23 23:24:37,8.25,6.18,5.60,99.90,509693,55,20931,-69
2019-11-23 23:25:08,10.70,7.07,5.60,99.90,509878,55,20940,-69
2019-11-23 23:25:40,9.30,6.72,5.60,99.90,463335,56,21442,-69
2019-11-23 23:26:11,8.75,6.18,5.60,99.90,474797,56,20980,-69
2019-11-23 23:26:43,10.13,6.40,5.60,99.90,468532,55,21058,-69
2019-11-23 23:27:14,9.07,6.30,5.60,99.90,503642,55,20944,-70
2019-11-23 23:27:45,9.00,6.32,5.60,99.90,509752,55,21382,-70
2019-11-23 23:28:18,9.57,6.20,5.60,99.90,509805,56,20991,-70
2019-11-23 23:28:50,8.85,6.47,5.60,99.90,463314,56,20968,-69
2019-11-23 23:29:21,8.93,6.37,5.60,99.90,463377,57,21000,-70
2019-11-23 23:29:52,8.52,6.18,5.60,99.90,509820,55,20972,-70
2019-11-23 23:30:23,10.95,7.05,5.60,99.90,488725,56,21006,-70
2019-11-23 23:30:54,10.00,6.87,5.60,99.90,509795,55,21000,-70
2019-11-23 23:31:25,11.60,6.40,5.50,99.90,478863,55,20991,-69
2019-11-23 23:31:56,11.15,6.57,5.50,99.90,472145,55,21001,-69
2019-11-23 23:32:27,9.45,6.30,5.50,99.90,509725,56,20951,-70
2019-11-23 23:32:58,9.50,6.60,5.60,99.90,480312,56,21040,-69
2019-11-23 23:33:30,8.45,5.95,5.50,99.90,500291,55,21446,-69
2019-11-23 23:34:01,7.95,6.57,5.50,99.90,505284,55,21422,-69
2019-11-23 23:34:34,12.15,6.85,5.60,99.90,463547,55,20979,-70
2019-11-23 23:35:05,9.88,6.95,5.60,99.90,463598,55,20967,-69
2019-11-23 23:35:37,9.02,6.72,5.50,99.90,463287,55,20928,-70
2019-11-23 23:36:08,8.65,6.53,5.50,99.90,504533,55,21446,-70
2019-11-23 23:36:39,8.77,6.53,5.60,99.90,463219,60,20999,-70
2019-11-23 23:37:10,9.63,6.30,5.60,99.90,509782,55,20980,-70
2019-11-23 23:37:42,9.48,6.47,5.60,99.90,500230,56,20972,-70
2019-11-23 23:38:13,11.65,7.97,5.60,99.90,509806,55,21067,-70
2019-11-23 23:38:44,13.52,8.00,5.60,99.90,479445,56,21086,-70
2019-11-23 23:39:15,10.40,6.65,5.60,99.90,503119,56,20944,-69
2019-11-23 23:39:46,10.35,6.93,5.60,99.90,476174,56,21031,-69
2019-11-23 23:40:17,11.35,7.78,5.60,99.90,505365,56,21415,-70
2019-11-23 23:40:48,12.23,8.20,5.50,99.90,509743,55,20983,-70
2019-11-23 23:41:19,13.18,7.97,5.50,99.90,509824,56,21055,-69
2019-11-23 23:41:50,10.18,7.43,5.40,99.90,469766,56,20972,-69
2019-11-23 23:42:21,10.05,7.70,5.50,99.90,509829,55,20931,-70
2019-11-23 23:42:53,8.95,6.68,5.50,99.90,473932,56,21011,-69
2019-11-23 23:43:24,9.10,6.53,5.50,99.90,509854,55,21035,-69
2019-11-23 23:43:56,10.15,7.03,5.40,99.90,509819,56,20982,-69
2019-11-23 23:44:27,11.35,7.15,5.50,99.90,488455,56,21425,-70
2019-11-23 23:44:58,9.75,6.57,5.50,99.90,465211,56,21394,-69
2019-11-23 23:45:29,9.13,7.05,5.50,99.90,509798,56,20984,-69
2019-11-23 23:46:00,9.68,6.65,5.50,99.90,509886,55,20928,-69
2019-11-23 23:46:31,10.50,7.30,5.50,99.90,483326,56,21000,-70
2019-11-23 23:47:02,11.50,6.75,5.50,99.90,509814,55,21030,-69
2019-11-23 23:47:33,10.48,6.47,5.50,99.90,509785,56,21430,-69
2019-11-23 23:48:05,10.30,6.50,5.50,99.90,463532,55,21003,-69
2019-11-23 23:48:36,8.35,6.43,5.50,99.90,509703,56,20999,-70
2019-11-23 23:49:07,9.75,6.68,5.50,99.90,509827,55,20940,-69
2019-11-23 23:49:38,12.85,7.07,5.50,99.90,509871,56,21418,-69
2019-11-23 23:50:10,10.07,7.65,5.50,99.90,509806,55,21458,-69
2019-11-23 23:50:41,11.02,8.13,5.50,99.90,509783,55,20975,-69
2019-11-23 23:51:12,11.43,7.57,5.50,99.90,509802,55,21103,-69
2019-11-23 23:51:43,10.05,7.65,5.50,99.90,509825,56,21000,-69
2019-11-23 23:52:14,12.20,7.40,5.50,99.90,509784,56,20943,-71
2019-11-23 23:52:45,10.95,7.47,5.40,99.90,490473,56,20995,-69
2019-11-23 23:53:17,10.10,6.97,5.40,99.90,509889,56,20995,-69
2019-11-23 23:53:48,9.80,7.00,5.40,99.90,509834,55,21138,-69
2019-11-23 23:54:19,14.43,7.30,5.40,99.90,463582,56,20987,-70
2019-11-23 23:54:50,8.95,6.87,5.40,99.90,509789,56,21110,-69
2019-11-23 23:55:21,11.77,7.62,5.40,99.90,509909,55,21489,-69
2019-11-23 23:55:52,12.10,7.45,5.40,99.90,496408,55,21003,-69
2019-11-23 23:56:23,11.88,7.60,5.30,99.90,487985,55,20963,-69
2019-11-23 23:56:55,12.40,7.75,5.30,99.90,509876,56,21466,-69
2019-11-23 23:57:26,10.70,7.50,5.30,99.90,509791,55,21035,-69
2019-11-23 23:57:57,13.10,7.68,5.30,99.90,463369,60,21015,-70
2019-11-23 23:58:28,11.35,7.87,5.30,99.90,504310,55,20971,-70
2019-11-23 23:58:59,10.43,7.50,5.30,99.90,509860,56,20951,-69
2019-11-23 23:59:30,10.63,7.65,5.30,99.90,480219,55,20920,-69