2019-11-23 00:00:13,61.63,23.45,3.20,99.90,516524,55,20974,-86
2019-11-23 00:00:48,66.37,24.48,3.20,99.90,469009,59,20982,-84
2019-11-23 00:01:19,59.85,23.67,3.20,99.90,516606,55,20973,-85
2019-11-23 00:01:50,54.67,23.40,3.10,99.90,469001,59,20974,-84
2019-11-23 00:02:48,60.75,24.52,3.10,99.90,468979,59,20962,-84
2019-11-23 00:03:21,48.75,22.27,3.10,99.90,468996,59,20959,-84
2019-11-23 00:03:52,56.42,24.52,3.10,99.90,476443,55,21423,-82
2019-11-23 00:04:22,47.72,22.25,3.10,99.90,468962,59,20958,-82
2019-11-23 00:04:53,42.45,21.08,3.10,99.90,516618,55,20927,-84
2019-11-23 00:05:26,50.95,23.87,3.10,99.90,475697,55,21491,-84
2019-11-23 00:05:57,55.47,23.62,3.10,99.90,516660,55,21474,-83
2019-11-23 00:06:28,53.08,23.30,3.10,99.90,468975,59,20958,-83
2019-11-23 00:06:59,40.28,21.42,3.10,99.90,501304,55,21006,-83
2019-11-23 00:07:30,43.38,21.27,3.10,99.90,509888,55,21507,-84
2019-11-23 00:08:01,40.88,20.75,3.10,99.90,516556,55,20930,-85
2019-11-23 00:08:32,49.30,23.15,3.20,99.90,469054,59,20962,-83
2019-11-23 00:09:04,46.03,22.50,3.10,99.90,469033,59,20939,-83
2019-11-23 00:09:35,37.90,20.00,3.10,99.90,468923,59,21439,-85
2019-11-23 00:10:06,54.83,22.67,3.10,99.90,468970,59,20931,-85
2019-11-23 00:10:37,46.15,22.13,3.10,99.90,468986,59,20966,-83
2019-11-23 00:11:08,56.42,23.87,3.10,99.90,468950,59,20935,-82
2019-11-23 00:11:39,58.72,24.08,3.10,99.90,475725,55,20993,-83
2019-11-23 00:12:10,55.17,22.75,3.10,99.90,516575,55,20916,-85
2019-11-23 00:12:41,56.67,23.45,3.10,99.90,468920,59,20990,-82
2019-11-23 00:13:12,54.58,24.17,3.10,99.90,516476,55,20934,-85
2019-11-23 00:13:43,61.72,23.33,3.10,99.90,468817,55,20970,-84
2019-11-23 00:14:14,52.83,23.67,3.10,99.90,469311,55,20938,-83
2019-11-23 00:14:45,50.22,23.08,3.10,99.90,469035,59,20955,-83
2019-11-23 00:16:37,51.15,23.48,3.10,99.90,469070,59,20931,-83
2019-11-23 00:17:08,57.13,23.15,3.20,99.90,479500,55,20970,-80
2019-11-23 00:17:39,71.32,23.52,3.10,99.90,469607,59,20982,-80
2019-11-23 00:18:10,59.47,23.42,3.20,99.90,470315,55,20977,-81
2019-11-23 00:18:41,72.97,24.95,3.20,99.90,469609,59,20931,-80
2019-11-23 00:19:12,66.30,25.40,3.20,99.90,481828,54,20939,-80
2019-11-23 00:19:43,55.22,23.23,3.20,99.90,469642,55,20982,-83
2019-11-23 00:20:14,57.20,22.15,3.20,99.90,492920,55,20951,-83
2019-11-23 00:20:45,57.88,24.77,3.20,99.90,469544,55,21375,-83
2019-11-23 00:21:16,64.57,25.80,3.30,99.90,475648,55,20963,-83
2019-11-23 00:21:47,72.35,25.62,3.20,99.90,469168,59,20974,-82
2019-11-23 00:22:18,58.30,24.70,3.20,99.90,482806,55,20915,-85
2019-11-23 00:22:49,52.30,22.90,3.20,99.90,475834,55,21006,-86
2019-11-23 00:23:21,58.63,24.90,3.30,99.90,469060,59,20991,-83
2019-11-23 00:23:52,94.22,26.37,3.20,99.90,512796,55,20962,-83
2019-11-23 00:24:23,68.25,23.50,3.30,99.90,468971,59,21439,-84
2019-11-23 00:24:53,99.65,27.65,3.30,99.90,468970,59,20962,-83
2019-11-23 00:25:24,83.50,25.70,3.30,99.90,516600,55,20948,-84
2019-11-23 00:25:55,145.12,31.80,3.30,99.90,475641,55,20955,-83
2019-11-23 00:26:26,95.85,28.30,3.30,99.90,468996,59,20938,-83
2019-11-23 00:26:57,69.78,25.67,3.30,99.90,468888,59,20978,-86
2019-11-23 00:27:28,89.97,28.17,3.30,99.90,516504,55,20931,-84
2019-11-23 00:27:59,68.90,25.08,3.30,99.90,516460,55,21439,-87
2019-11-23 00:28:30,73.70,26.33,3.30,99.90,468989,59,20955,-83
2019-11-23 00:29:01,87.07,25.45,3.30,99.90,468995,59,21435,-83
2019-11-23 00:29:32,71.55,24.40,3.30,99.90,516562,55,21395,-85
2019-11-23 00:30:03,90.90,25.92,3.30,99.90,476036,55,21006,-84
2019-11-23 00:30:53,57.38,23.45,3.20,99.90,469007,59,21018,-84
2019-11-23 00:31:36,57.55,23.17,3.10,99.90,516526,55,21070,-83
2019-11-23 00:32:07,68.22,24.12,3.10,99.90,469019,59,20999,-82
2019-11-23 00:32:38,50.85,20.62,3.10,99.90,502382,55,20946,-84
2019-11-23 00:33:09,52.38,21.77,3.20,99.90,475730,55,20995,-82
2019-11-23 00:33:40,51.83,22.50,3.20,99.90,516478,54,20962,-85
2019-11-23 00:34:11,72.03,24.73,3.20,99.90,516545,55,20970,-84
2019-11-23 00:34:42,57.40,23.23,3.20,99.90,500947,55,21431,-84
2019-11-23 00:35:13,54.25,21.90,3.20,99.90,511029,55,20983,-83
2019-11-23 00:35:44,55.55,23.30,3.10,99.90,516472,55,21487,-86
2019-11-23 00:36:15,51.60,21.02,3.10,99.90,507568,55,20970,-84
2019-11-23 00:36:46,47.75,21.17,3.10,99.90,504703,55,20959,-84
2019-11-23 00:37:17,42.75,20.42,3.10,99.90,475817,55,21434,-83
2019-11-23 00:37:48,42.70,20.95,3.10,99.90,469074,59,21432,-83
2019-11-23 00:38:19,44.85,21.98,3.10,99.90,469041,59,20974,-83
2019-11-23 00:38:52,45.08,21.62,3.10,99.90,475694,55,20973,-83
2019-11-23 00:39:24,45.28,20.40,3.10,99.90,471688,55,21010,-83
2019-11-23 00:40:05,44.60,20.30,3.10,99.90,468961,59,20998,-84
2019-11-23 00:40:59,56.37,23.38,3.10,99.90,516694,55,21002,-83
2019-11-23 00:41:38,39.15,20.45,3.00,99.90,516567,55,21011,-84
2019-11-23 00:42:09,50.08,20.45,3.00,99.90,469020,59,20938,-83
2019-11-23 00:42:46,37.90,19.23,3.00,99.90,468958,59,21005,-85
2019-11-23 00:43:17,42.05,21.87,3.10,99.90,469030,59,20930,-84
2019-11-23 00:43:48,51.10,22.05,3.10,99.90,468949,59,20970,-84
2019-11-23 00:44:23,39.55,20.73,3.10,99.90,469006,59,21006,-85
2019-11-23 00:44:58,43.67,21.17,3.10,99.90,489768,55,21074,-83
2019-11-23 00:45:37,54.47,21.45,3.10,99.90,469037,59,20957,-83
2019-11-23 00:46:09,39.22,20.25,3.10,99.90,516561,55,20962,-84
2019-11-23 00:46:40,68.32,21.90,3.10,99.90,499686,55,20971,-82
2019-11-23 00:47:14,54.95,22.33,3.10,99.90,469006,59,20979,-84
2019-11-23 00:47:52,56.00,22.05,3.10,99.90,516598,55,20979,-84
2019-11-23 00:48:23,52.90,23.42,3.10,99.90,516609,55,20998,-84
2019-11-23 00:48:55,47.95,19.95,3.10,99.90,516435,55,20977,-83
2019-11-23 00:49:26,53.85,21.42,3.10,99.90,516536,55,21364,-85
2019-11-23 00:49:57,41.78,20.77,3.00,99.90,504893,55,20950,-84
2019-11-23 00:50:28,45.50,20.92,3.00,99.90,469124,59,20939,-84
2019-11-23 00:50:58,48.13,21.60,3.00,99.90,468979,59,20962,-83
2019-11-23 00:51:29,47.00,21.45,3.00,99.90,516618,55,20958,-85
2019-11-23 00:52:00,56.72,22.77,3.00,99.90,499347,55,20990,-83
2019-11-23 00:52:31,62.20,23.20,3.00,99.90,469005,59,20990,-83
2019-11-23 00:53:02,75.78,24.35,2.90,99.90,499200,55,20970,-85
2019-11-23 00:53:33,51.60,22.85,2.90,99.90,475785,55,20974,-82
2019-11-23 00:54:04,50.35,22.85,3.00,99.90,475600,54,21006,-85
2019-11-23 00:54:35,41.95,21.67,3.00,99.90,507117,55,20951,-84
2019-11-23 00:55:06,51.47,22.25,3.10,99.90,476129,55,21435,-84
2019-11-23 00:55:37,43.58,21.37,3.10,99.90,516551,55,20974,-85
2019-11-23 00:56:08,48.95,22.67,3.10,99.90,468971,59,20990,-83
2019-11-23 00:56:39,43.63,20.52,3.20,99.90,469049,59,20974,-84
2019-11-23 00:57:10,44.72,21.83,3.10,99.90,516578,55,21018,-86
2019-11-23 00:57:41,40.00,20.33,3.10,99.90,475654,55,20986,-83
2019-11-23 00:58:12,58.17,21.75,3.10,99.90,468997,59,21446,-83
2019-11-23 00:58:43,53.97,21.27,3.10,99.90,475709,55,21423,-84
2019-11-23 00:59:14,42.22,19.58,3.00,99.90,468946,59,21002,-83
2019-11-23 00:59:45,55.85,21.50,3.00,99.90,468989,59,20974,-84
2019-11-23 01:00:17,75.30,24.02,3.00,99.90,516560,55,20989,-84
2019-11-23 01:00:48,54.55,23.12,3.00,99.90,476234,55,21458,-83
2019-11-23 01:01:19,51.85,22.00,3.00,99.90,469024,59,20959,-86
2019-11-23 01:01:50,55.80,22.48,3.00,99.90,469749,55,21442,-84
2019-11-23 01:02:20,49.15,21.75,3.00,99.90,469042,59,20943,-85
2019-11-23 01:02:51,45.83,20.65,3.00,99.90,516613,55,20959,-84
2019-11-23 01:03:43,46.20,19.80,3.00,99.90,469034,59,20947,-84
2019-11-23 01:04:14,55.78,23.33,3.00,99.90,469008,59,21383,-83
2019-11-23 01:04:45,40.60,20.65,3.00,99.90,516511,55,20966,-88
2019-11-23 01:05:16,47.78,20.70,3.00,99.90,490209,55,20931,-84
2019-11-23 01:05:47,58.08,23.02,3.00,99.90,469012,59,20970,-84
2019-11-23 01:06:20,33.85,18.65,3.00,99.90,469003,59,20938,-83
2019-11-23 01:06:51,52.13,20.90,3.00,99.90,468951,59,21518,-82
2019-11-23 01:07:22,44.65,20.73,3.00,99.90,477719,55,20969,-83
2019-11-23 01:07:53,59.20,22.45,2.90,99.90,516448,55,21431,-85
2019-11-23 01:08:23,51.37,21.17,3.00,99.90,469031,59,21442,-83
2019-11-23 01:08:54,43.53,21.33,2.90,99.90,468975,59,21050,-84
2019-11-23 01:10:26,36.00,19.37,2.90,99.90,506903,55,20999,-84
2019-11-23 01:10:57,55.00,20.25,2.90,99.90,476916,55,20974,-83
2019-11-23 01:11:27,41.53,18.52,2.90,99.90,475913,55,21243,-85
2019-11-23 01:11:58,40.65,19.42,2.90,99.90,516501,55,20984,-87
2019-11-23 01:12:30,47.55,21.58,2.90,99.90,469031,59,20981,-86
2019-11-23 01:13:01,48.97,20.75,2.90,99.90,468990,59,21463,-84
2019-11-23 01:13:32,57.53,23.15,2.90,99.90,496467,55,20967,-85
2019-11-23 01:14:09,55.95,23.23,2.90,99.90,475188,55,21049,-84
2019-11-23 01:14:40,50.85,21.83,2.90,99.90,469525,55,20946,-87
2019-11-23 01:15:15,48.25,21.83,2.90,99.90,516442,55,20974,-86
2019-11-23 01:15:46,58.72,24.00,2.80,99.90,490352,55,20967,-85
2019-11-23 01:16:17,53.22,22.85,2.80,99.90,516504,54,21486,-85
2019-11-23 01:16:48,52.72,22.17,2.90,99.90,475601,55,20970,-84
2019-11-23 01:17:19,68.47,23.30,2.90,99.90,468952,59,20919,-84
2019-11-23 01:17:51,47.72,22.42,2.90,99.90,516580,55,21514,-85
2019-11-23 01:18:22,55.97,23.35,2.90,99.90,479869,54,20962,-85
2019-11-23 01:18:54,38.90,21.12,2.80,99.90,468975,59,21002,-84
2019-11-23 01:19:25,54.30,22.65,2.90,99.90,516516,55,20935,-86
2019-11-23 01:19:56,39.33,20.67,2.80,99.90,475684,55,20970,-83
2019-11-23 01:22:19,54.33,23.23,2.90,99.90,469019,59,21001,-83
2019-11-23 01:22:50,48.53,19.90,3.00,99.90,515002,55,21423,-84
2019-11-23 01:23:25,38.63,19.33,3.00,99.90,469008,59,20926,-84
2019-11-23 01:23:56,49.75,21.30,3.00,99.90,468942,59,21525,-84
2019-11-23 01:24:27,49.28,22.02,2.90,99.90,468943,59,20927,-85
2019-11-23 01:24:57,39.60,20.55,2.90,99.90,516523,55,21444,-85
2019-11-23 01:25:28,46.53,22.02,3.00,99.90,516542,55,20922,-84
2019-11-23 01:25:59,39.90,20.20,2.90,99.90,516616,55,20963,-84
2019-11-23 01:26:30,64.85,23.12,2.90,99.90,516645,55,20922,-82
2019-11-23 01:27:01,50.97,21.87,2.90,99.90,475729,55,20969,-84
2019-11-23 01:27:32,44.85,20.77,2.90,99.90,468989,59,21562,-82
2019-11-23 01:28:04,42.28,21.08,3.00,99.90,516696,55,20954,-82
2019-11-23 01:28:35,44.15,21.75,3.00,99.90,516648,55,21408,-81
2019-11-23 01:29:06,53.58,23.58,3.00,99.90,516683,55,20996,-83
2019-11-23 01:29:37,56.83,23.60,2.90,99.90,470425,55,20954,-82
2019-11-23 01:30:10,45.15,21.33,2.90,99.90,516610,55,20998,-85
2019-11-23 01:30:42,40.12,20.17,2.90,99.90,513863,55,21850,-83
2019-11-23 01:31:13,58.83,23.10,2.90,99.90,469009,59,21435,-83
2019-11-23 01:31:44,56.70,24.23,2.90,99.90,469440,55,20986,-83
2019-11-23 01:32:17,50.00,23.27,2.90,99.90,468953,59,20951,-84
2019-11-23 01:32:48,46.75,22.65,3.00,99.90,469058,59,20935,-83
2019-11-23 01:33:19,69.50,25.95,2.90,99.90,468968,59,21451,-84
2019-11-23 01:33:50,57.08,22.83,2.90,99.90,496630,54,20974,-81
2019-11-23 01:34:21,47.38,22.40,2.90,99.90,469026,59,20979,-82
2019-11-23 01:34:52,51.15,23.62,2.90,99.90,475881,55,21451,-84
2019-11-23 01:35:48,51.70,22.10,2.90,99.90,468944,59,20974,-82
2019-11-23 01:36:28,56.58,23.35,3.00,99.90,469089,59,20927,-83
2019-11-23 01:36:59,62.40,23.58,3.00,99.90,501738,55,21483,-83
2019-11-23 01:37:30,38.47,19.42,3.00,99.90,475977,55,21010,-83
2019-11-23 01:38:01,60.12,24.65,3.00,99.90,516595,55,20923,-83
2019-11-23 01:38:36,74.25,25.23,3.00,99.90,512582,55,20978,-83
2019-11-23 01:39:07,60.25,24.40,3.00,99.90,488707,55,21423,-83
2019-11-23 01:39:38,46.03,22.17,3.00,99.90,476904,55,21537,-83
2019-11-23 01:40:09,60.05,23.25,3.00,99.90,469080,59,20942,-83
2019-11-23 01:40:40,54.80,22.02,3.00,99.90,469094,59,20978,-85
2019-11-23 01:41:11,41.70,21.60,3.00,99.90,498592,55,20994,-82
2019-11-23 01:41:42,55.63,21.08,3.00,99.90,475619,55,20990,-82
2019-11-23 01:42:13,50.90,19.85,3.00,99.90,469068,59,20931,-83
2019-11-23 01:42:44,59.17,22.48,3.10,99.90,468991,59,20971,-84
2019-11-23 01:43:16,69.37,22.20,3.00,99.90,469050,59,20930,-84
2019-11-23 01:43:47,74.95,23.05,3.00,99.90,482338,55,21006,-84
2019-11-23 01:45:52,91.55,23.75,3.00,99.90,475778,55,21415,-83
2019-11-23 01:46:23,61.67,21.60,2.90,99.90,516617,55,21415,-84
2019-11-23 01:46:54,63.72,21.67,2.90,99.90,469377,55,20970,-83
2019-11-23 01:47:25,58.70,22.92,2.90,99.90,504141,55,20983,-83
2019-11-23 01:51:28,49.28,20.67,2.90,99.90,469023,59,20966,-84
2019-11-23 01:52:32,68.95,20.23,2.90,99.90,501356,55,21038,-83
2019-11-23 01:53:04,111.97,20.65,2.80,99.90,516568,55,20958,-84
2019-11-23 01:53:35,108.68,21.12,2.70,99.90,468906,59,21006,-83
2019-11-23 01:54:06,87.72,23.62,2.70,99.90,516539,54,21033,-84
2019-11-23 01:54:37,68.15,23.33,2.70,99.90,488696,55,20914,-82
2019-11-23 01:55:58,72.07,22.60,2.60,99.90,475874,55,20966,-83
2019-11-23 01:56:29,103.80,21.00,2.60,99.90,516816,55,21799,-83
2019-11-23 01:57:00,59.53,22.35,2.60,99.90,468912,59,20999,-84
2019-11-23 01:57:31,63.25,21.12,2.60,99.90,516495,55,21380,-86
2019-11-23 01:58:02,53.33,20.55,2.60,99.90,469015,59,20982,-84
2019-11-23 01:58:39,85.53,24.25,2.60,99.90,516539,55,20946,-82
2019-11-23 01:59:20,74.60,21.92,2.60,99.90,516606,55,20938,-85
2019-11-23 01:59:51,161.73,28.12,2.60,99.90,516540,54,21634,-83
2019-11-23 02:00:22,98.78,23.20,2.60,99.90,475841,55,20974,-84
2019-11-23 02:00:53,97.25,24.40,2.60,99.90,469011,59,20955,-83
2019-11-23 02:01:24,62.30,22.70,2.50,99.90,468939,59,20983,-83
2019-11-23 02:01:56,87.60,22.73,2.60,99.90,475200,55,21010,-84
2019-11-23 02:02:27,96.00,24.17,2.60,99.90,516612,55,21051,-83
2019-11-23 02:02:57,90.15,25.60,2.60,99.90,475695,55,20971,-83
2019-11-23 02:03:28,68.15,23.02,2.60,99.90,516612,55,20982,-85
2019-11-23 02:03:59,121.90,26.52,2.50,99.90,468918,59,21034,-83
2019-11-23 02:04:30,64.57,24.02,2.50,99.90,516555,55,20903,-86
2019-11-23 02:05:01,71.10,21.92,2.60,99.90,475909,55,21519,-84
2019-11-23 02:05:32,77.05,25.50,2.60,99.90,511968,55,20939,-83
2019-11-23 02:06:05,50.25,20.62,2.60,99.90,469014,59,21423,-82
2019-11-23 02:06:36,59.92,23.48,2.60,99.90,469029,59,21411,-83
2019-11-23 02:07:07,89.00,24.15,2.70,99.90,475579,55,20982,-83
2019-11-23 02:07:38,72.47,24.20,2.70,99.90,503914,55,21388,-83
2019-11-23 02:08:09,120.85,27.13,2.70,99.90,516534,55,21026,-83
2019-11-23 02:08:41,76.32,24.00,2.60,99.90,468998,59,20944,-83
2019-11-23 02:09:12,53.85,21.60,2.60,99.90,512442,55,21546,-84
2019-11-23 02:09:43,62.75,24.98,2.70,99.90,468908,59,21403,-82
2019-11-23 02:10:14,61.08,23.25,2.70,99.90,475624,55,20989,-83
2019-11-23 02:10:45,88.80,25.05,2.70,99.90,508137,55,20919,-83
2019-11-23 02:11:16,84.55,24.05,2.60,99.90,475803,55,20978,-83
2019-11-23 02:11:47,52.40,21.83,2.60,99.90,495955,55,21384,-83
2019-11-23 02:12:18,44.35,21.52,2.60,99.90,475587,55,20958,-82
2019-11-23 02:13:19,69.35,24.33,2.70,99.90,469044,59,20950,-82
2019-11-23 02:13:49,68.45,24.67,2.70,99.90,478073,55,21391,-85
2019-11-23 02:14:20,64.15,22.87,2.70,99.90,516508,55,20958,-84
2019-11-23 02:14:51,57.05,22.50,2.70,99.90,516616,55,20959,-83
2019-11-23 02:15:22,46.40,22.73,2.70,99.90,499286,55,20942,-85
2019-11-23 02:15:54,54.03,21.87,2.70,99.90,472436,55,20894,-83
2019-11-23 02:16:25,58.95,24.10,2.70,99.90,469413,59,20998,-81
2019-11-23 02:16:56,43.83,20.67,2.70,99.90,469433,59,20922,-83
2019-11-23 02:17:26,38.33,20.90,2.70,99.90,476307,55,20938,-81
2019-11-23 02:17:57,57.88,23.33,2.80,99.90,475168,54,20947,-83
2019-11-23 02:18:28,50.17,22.48,2.70,99.90,469223,59,20947,-82
2019-11-23 02:20:33,51.92,24.00,2.80,99.90,516689,55,20915,-82
2019-11-23 02:21:04,49.25,21.55,2.80,99.90,469125,59,20986,-83
2019-11-23 02:21:35,43.87,21.45,2.80,99.90,499144,55,20939,-83
2019-11-23 02:22:06,47.13,23.55,2.80,99.90,473759,55,21415,-82
2019-11-23 02:22:37,45.33,21.60,2.80,99.90,516576,55,20978,-83
2019-11-23 02:23:08,34.00,19.60,2.80,99.90,516595,55,20962,-84
2019-11-23 02:23:39,50.85,23.38,2.80,99.90,468952,59,20951,-83
2019-11-23 02:24:10,35.33,19.80,2.80,99.90,475769,55,21002,-83
2019-11-23 02:24:41,33.72,20.05,2.80,99.90,516638,55,20934,-84
2019-11-23 02:25:12,43.67,20.98,2.80,99.90,468973,59,20963,-82
2019-11-23 02:25:43,55.55,22.67,2.70,99.90,468974,59,21483,-83
2019-11-23 02:26:14,40.17,20.60,2.70,99.90,469046,59,21427,-84
2019-11-23 02:26:45,42.53,21.73,2.70,99.90,513456,55,20951,-83
2019-11-23 02:27:16,50.90,21.65,2.80,99.90,475844,55,21017,-86
2019-11-23 02:27:47,49.00,22.20,2.80,99.90,516474,55,21395,-85
2019-11-23 02:28:18,37.08,19.75,2.70,99.90,516527,55,20990,-83
2019-11-23 02:28:49,56.15,24.00,2.80,99.90,516521,55,20975,-84
2019-11-23 02:29:20,39.45,20.30,2.70,99.90,468985,59,21439,-82
2019-11-23 02:29:51,41.83,21.65,2.80,99.90,516515,55,20927,-84
2019-11-23 02:30:38,45.45,21.92,2.70,99.90,476159,55,20990,-84
2019-11-23 02:31:09,33.60,19.77,2.80,99.90,469049,59,21033,-83
2019-11-23 02:31:40,40.05,20.85,2.80,99.90,515691,55,20909,-83
2019-11-23 02:32:12,40.85,21.70,2.80,99.90,469725,55,20994,-83
2019-11-23 02:32:42,34.80,19.67,2.80,99.90,516579,55,20918,-83
2019-11-23 02:33:16,35.92,19.42,2.80,99.90,476056,55,20950,-83
2019-11-23 02:33:47,42.08,20.35,2.80,99.90,468995,59,21396,-83
2019-11-23 02:34:18,39.38,19.62,2.80,99.90,468958,59,20994,-83
2019-11-23 02:34:49,36.58,18.67,2.80,99.90,516557,55,20906,-84
2019-11-23 02:35:20,54.38,22.50,2.80,99.90,516495,55,20950,-84
2019-11-23 02:35:54,35.60,20.23,2.70,99.90,468966,59,20989,-83
2019-11-23 02:36:25,49.47,21.62,2.70,99.90,469367,55,21431,-83
2019-11-23 02:36:56,49.40,21.23,2.70,99.90,475967,55,21006,-84
2019-11-23 02:37:27,49.97,20.37,2.70,99.90,468987,59,20954,-83
2019-11-23 02:37:58,42.05,20.98,2.60,99.90,468975,59,21455,-83
2019-11-23 02:38:29,38.30,20.75,2.70,99.90,516543,55,21447,-82
2019-11-23 02:39:00,44.45,21.12,2.60,99.90,468973,59,20958,-84
2019-11-23 02:39:31,42.58,20.12,2.70,99.90,516455,55,20954,-84
2019-11-23 02:40:02,44.65,21.48,2.70,99.90,468937,59,21450,-84
2019-11-23 02:40:33,35.72,19.33,2.70,99.90,516612,55,21026,-85
2019-11-23 02:41:04,34.35,19.30,2.70,99.90,469013,59,20955,-83
2019-11-23 02:41:35,30.62,18.58,2.70,99.90,516467,55,21423,-84
2019-11-23 02:42:06,33.05,19.15,2.70,99.90,505878,55,21389,-83
2019-11-23 02:42:37,38.83,20.98,2.80,99.90,468925,59,21447,-84
2019-11-23 02:43:08,44.78,21.15,2.80,99.90,502792,55,20927,-84
2019-11-23 02:43:39,43.28,21.40,2.80,99.90,510164,55,21014,-83
2019-11-23 02:44:10,38.80,21.35,2.80,99.90,468968,59,20963,-83
2019-11-23 02:44:41,30.15,18.73,2.80,99.90,516560,55,20911,-83
2019-11-23 02:45:12,47.60,20.85,2.80,99.90,475841,55,21419,-83
2019-11-23 02:45:45,42.25,21.25,2.80,99.90,516503,55,21403,-84
2019-11-23 02:46:15,36.35,20.12,2.80,99.90,472905,55,21006,-84
2019-11-23 02:46:47,40.88,21.30,2.80,99.90,468987,59,20938,-83
2019-11-23 02:47:17,50.17,21.90,2.90,99.90,469013,59,21030,-82
2019-11-23 02:47:48,53.50,22.30,2.80,99.90,468989,59,20923,-84
2019-11-23 02:48:19,39.00,18.90,2.80,99.90,469009,59,21002,-82
2019-11-23 02:48:50,38.78,19.73,2.80,99.90,516573,55,20935,-86
2019-11-23 02:49:21,30.20,18.27,2.80,99.90,468991,59,20978,-84
2019-11-23 02:49:52,34.47,19.02,2.80,99.90,469034,59,20947,-84
2019-11-23 02:50:31,42.72,20.27,2.80,99.90,475784,55,20946,-84
2019-11-23 02:51:05,37.72,18.65,2.80,99.90,516630,55,20915,-85
2019-11-23 02:51:38,31.85,18.70,2.90,99.90,468981,59,20958,-85
2019-11-23 02:52:09,41.88,20.73,2.80,99.90,493660,54,20955,-83
2019-11-23 02:52:52,42.13,21.17,2.80,99.90,516451,55,20963,-85
2019-11-23 02:53:39,37.55,19.70,2.80,99.90,516561,55,20935,-84
2019-11-23 02:57:41,45.03,20.92,2.80,99.90,474052,55,20915,-83
2019-11-23 02:58:12,36.05,18.37,2.70,99.90,480487,55,22584,-83
2019-11-23 02:58:43,37.65,19.27,2.50,99.90,468950,59,20971,-83
2019-11-23 02:59:14,34.40,18.45,2.60,99.90,516647,55,20982,-83
2019-11-23 02:59:45,36.42,19.45,2.50,99.90,475670,55,21018,-83
2019-11-23 03:00:16,39.70,19.25,2.50,99.90,496697,55,21022,-85
2019-11-23 03:00:47,43.22,22.37,2.50,99.90,516541,55,20946,-85
2019-11-23 03:01:18,41.70,21.08,2.50,99.90,469344,55,20954,-82
2019-11-23 03:01:49,34.58,20.02,2.60,99.90,469031,59,21431,-84
2019-11-23 03:02:20,37.33,20.20,2.50,99.90,468992,59,21018,-84
2019-11-23 03:02:51,42.55,20.98,2.60,99.90,516585,55,20974,-84
2019-11-23 03:03:22,45.90,21.35,2.60,99.90,516564,55,20982,-84
2019-11-23 03:03:53,46.50,22.15,2.60,99.90,475667,55,20983,-84
2019-11-23 03:04:24,41.13,21.62,2.60,99.90,475714,55,20970,-83
2019-11-23 03:04:55,33.58,19.12,2.60,99.90,468993,59,20962,-83
2019-11-23 03:05:26,41.30,19.90,2.60,99.90,468992,59,21458,-84
2019-11-23 03:05:57,53.90,21.87,2.60,99.90,470060,55,21030,-83
2019-11-23 03:06:27,31.35,18.40,2.60,99.90,468981,59,21018,-81
2019-11-23 03:06:58,49.53,21.45,2.60,99.90,469374,55,20993,-84
2019-11-23 03:07:29,44.97,20.80,2.60,99.90,485534,55,20980,-83
2019-11-23 03:08:00,49.00,22.48,2.60,99.90,468981,59,21461,-86
2019-11-23 03:08:31,42.90,21.08,2.70,99.90,468933,59,20934,-83
2019-11-23 03:09:05,43.92,21.80,2.60,99.90,516594,55,21003,-85
2019-11-23 03:09:36,47.88,21.30,2.60,99.90,516568,55,21391,-84
2019-11-23 03:10:07,37.00,19.08,2.70,99.90,475684,55,20974,-84
2019-11-23 03:10:37,41.67,21.02,2.70,99.90,516610,55,20961,-85
2019-11-23 03:11:08,42.67,20.42,2.70,99.90,475930,55,21023,-83
2019-11-23 03:11:39,52.28,21.37,2.70,99.90,516554,55,20911,-85
2019-11-23 03:12:10,41.97,21.50,2.60,99.90,475994,55,20982,-84
2019-11-23 03:12:41,57.10,22.50,2.60,99.90,468991,59,20907,-83
2019-11-23 03:13:12,51.78,22.58,2.60,99.90,468933,59,20966,-85
2019-11-23 03:13:43,50.75,22.85,2.50,99.90,468966,59,20930,-83
2019-11-23 03:14:14,43.78,20.62,2.50,99.90,475534,55,21449,-82
2019-11-23 03:14:45,48.13,22.10,2.60,99.90,512085,55,20966,-83
2019-11-23 03:15:16,66.50,22.70,2.60,99.90,468979,59,21478,-83
2019-11-23 03:15:47,64.28,23.73,2.50,99.90,476869,55,21431,-83
2019-11-23 03:16:18,41.97,21.77,2.50,99.90,502921,55,20931,-84
2019-11-23 03:16:49,51.15,23.35,2.60,99.90,468992,59,21433,-85
2019-11-23 03:17:20,57.80,23.12,2.60,99.90,469008,59,20950,-83
2019-11-23 03:17:51,50.47,23.73,2.50,99.90,477404,55,20994,-83
2019-11-23 03:18:22,45.80,22.27,2.50,99.90,469027,59,20942,-82
2019-11-23 03:18:53,40.30,21.70,2.50,99.90,475682,55,20997,-84
2019-11-23 03:19:24,49.92,22.75,2.60,99.90,469071,59,20950,-82
2019-11-23 03:19:55,56.60,23.08,2.60,99.90,469023,59,20978,-81
2019-11-23 03:20:26,56.53,22.92,2.60,99.90,469131,59,20958,-83
2019-11-23 03:20:57,50.92,22.62,2.60,99.90,468979,59,20966,-83
2019-11-23 03:21:27,47.17,22.98,2.60,99.90,469018,59,20947,-86
2019-11-23 03:21:58,45.35,22.20,2.60,99.90,469028,59,21443,-84
2019-11-23 03:22:29,49.03,22.95,2.60,99.90,516618,55,20943,-84
2019-11-23 03:23:00,54.80,24.30,2.60,99.90,476035,55,20975,-84
2019-11-23 03:23:31,56.40,24.45,2.60,99.90,469062,59,21454,-84
2019-11-23 03:24:02,46.75,22.10,2.60,99.90,468844,59,21065,-83
2019-11-23 03:24:33,50.10,23.73,2.60,99.90,469596,55,20974,-83
2019-11-23 03:25:04,58.20,25.52,2.60,99.90,468956,59,20966,-83
2019-11-23 03:25:35,50.20,24.40,2.60,99.90,469040,59,20985,-85
2019-11-23 03:26:06,59.33,25.02,2.60,99.90,516509,55,21510,-86
2019-11-23 03:26:37,49.15,23.27,2.70,99.90,469004,59,20923,-84
2019-11-23 03:27:08,57.62,22.62,2.70,99.90,469003,59,20983,-82
2019-11-23 03:27:39,37.85,20.45,2.70,99.90,516509,55,20930,-87
2019-11-23 03:28:10,50.35,22.60,2.70,99.90,475648,55,20970,-83
2019-11-23 03:28:41,45.67,22.65,2.80,99.90,516549,55,20938,-84
2019-11-23 03:29:12,46.30,22.02,2.80,99.90,475866,55,20966,-84
2019-11-23 03:29:43,59.38,25.37,2.80,99.90,469044,59,20941,-82
2019-11-23 03:30:14,48.87,23.67,2.80,99.90,468890,59,20994,-83
2019-11-23 03:30:45,41.55,22.00,2.80,99.90,469063,59,20947,-85
2019-11-23 03:31:16,53.87,21.48,2.80,99.90,468973,59,20989,-83
2019-11-23 03:31:47,57.03,22.90,2.80,99.90,516553,55,20954,-84
2019-11-23 03:32:17,53.22,23.45,2.90,99.90,468982,59,20995,-83
2019-11-23 03:32:48,62.00,24.15,2.90,99.90,516545,55,20936,-83
2019-11-23 03:33:19,52.55,24.42,2.90,99.90,476110,55,20998,-84
2019-11-23 03:33:50,43.85,22.90,2.90,99.90,468894,59,20986,-84
2019-11-23 03:34:21,46.20,22.67,2.90,99.90,468864,59,20978,-84
2019-11-23 03:34:52,38.10,21.50,2.90,99.90,476108,55,20970,-86
2019-11-23 03:35:37,44.85,22.98,2.90,99.90,468958,59,20974,-83
2019-11-23 03:36:08,34.85,20.05,2.90,99.90,468931,59,21415,-83
2019-11-23 03:36:39,48.58,23.83,2.90,99.90,516506,55,20967,-83
2019-11-23 03:37:10,43.85,20.62,3.00,99.90,473378,55,21038,-84
2019-11-23 03:37:41,47.28,22.52,3.00,99.90,468948,59,20971,-83
2019-11-23 03:38:15,47.75,23.08,3.10,99.90,516518,55,20963,-84
2019-11-23 03:38:46,51.70,23.05,3.10,99.90,468998,59,21435,-83
2019-11-23 03:39:17,51.25,23.77,3.10,99.90,476440,55,20954,-85
2019-11-23 03:39:48,51.33,23.38,3.00,99.90,468976,59,20930,-83
2019-11-23 03:40:19,54.42,24.15,2.90,99.90,515293,55,21435,-83
2019-11-23 03:40:50,35.33,19.50,2.90,99.90,468985,59,21391,-83
2019-11-23 03:41:22,47.95,21.83,2.90,99.90,469007,59,20994,-85
2019-11-23 03:41:54,54.20,24.20,3.00,99.90,469024,59,21395,-83
2019-11-23 03:42:28,55.00,24.00,2.90,99.90,473983,55,21470,-83
2019-11-23 03:43:02,47.17,22.45,2.90,99.90,516537,55,21415,-84
2019-11-23 03:43:33,47.75,22.73,2.90,99.90,516455,55,21018,-84
2019-11-23 03:44:04,44.10,21.80,2.90,99.90,476968,54,21011,-84
2019-11-23 03:44:35,39.67,21.92,2.90,99.90,475686,55,20975,-82
2019-11-23 03:45:06,42.78,20.98,2.90,99.90,516525,55,20907,-83
2019-11-23 03:45:38,34.00,20.12,2.90,99.90,516544,55,20954,-85
2019-11-23 03:46:09,35.33,19.35,2.90,99.90,468958,59,21431,-84
2019-11-23 03:46:40,42.00,21.67,2.90,99.90,469035,59,20965,-83
2019-11-23 03:47:11,34.80,19.65,2.90,99.90,516525,55,21392,-83
2019-11-23 03:47:42,35.40,20.02,2.90,99.90,468969,59,20983,-84
2019-11-23 03:48:35,35.65,20.65,3.00,99.90,484184,55,21003,-85
2019-11-23 03:49:07,55.10,22.92,3.00,99.90,491172,55,20975,-83
2019-11-23 03:49:39,38.63,19.77,2.90,99.90,516505,55,21511,-83
2019-11-23 03:50:12,42.95,21.95,2.90,99.90,497355,55,21506,-81
2019-11-23 03:50:43,35.67,19.42,3.00,99.90,468964,59,21427,-84
2019-11-23 03:51:18,42.58,21.12,3.00,99.90,468976,59,21020,-83
2019-11-23 03:51:49,41.80,21.23,3.00,99.90,468954,59,21006,-82
2019-11-23 03:52:20,34.58,19.70,3.00,99.90,506371,55,20979,-84
2019-11-23 03:52:51,39.47,20.90,3.00,99.90,468992,59,20931,-84
2019-11-23 03:53:24,37.85,20.10,3.00,99.90,469018,59,20974,-83
2019-11-23 03:53:55,39.45,20.88,3.00,99.90,478859,55,21435,-84
2019-11-23 03:54:26,42.83,21.87,3.00,99.90,485485,55,20975,-83
2019-11-23 03:54:57,38.60,21.15,3.00,99.90,469046,59,20951,-82
2019-11-23 03:55:28,36.40,19.37,3.00,99.90,469035,59,20965,-83
2019-11-23 03:56:00,36.30,20.67,3.00,99.90,516584,55,20958,-83
2019-11-23 03:56:31,31.90,18.42,3.00,99.90,473244,55,21494,-83
2019-11-23 03:57:04,35.78,19.95,3.10,99.90,469054,59,20974,-83
2019-11-23 03:57:35,34.13,19.02,3.10,99.90,468912,59,21026,-83
2019-11-23 03:58:06,28.45,18.20,3.00,99.90,516630,55,21010,-83
2019-11-23 03:58:38,31.98,18.87,3.00,99.90,475571,55,21499,-83
2019-11-23 03:59:12,33.15,18.92,3.00,99.90,516553,55,20974,-85
2019-11-23 03:59:51,35.58,19.40,3.00,99.90,516607,55,20992,-82
2019-11-23 04:02:01,36.35,19.40,2.90,99.90,469356,59,20990,-83
2019-11-23 04:03:32,30.35,17.10,2.90,99.90,476779,55,21727,-82
2019-11-23 04:04:14,38.53,19.62,3.00,99.90,516677,55,21073,-84
2019-11-23 04:04:46,37.65,19.20,2.80,99.90,516593,55,20990,-85
2019-11-23 04:05:17,42.28,20.25,2.80,99.90,473957,55,21010,-82
2019-11-23 04:05:48,42.38,21.33,2.80,99.90,469034,59,21029,-84
2019-11-23 04:06:19,38.47,20.48,2.80,99.90,476845,55,21439,-83
2019-11-23 04:06:50,36.58,19.80,2.80,99.90,468956,59,20960,-83
2019-11-23 04:07:21,36.25,19.27,2.80,99.90,516623,55,21038,-85
2019-11-23 04:07:52,41.83,21.55,2.80,99.90,516557,55,20967,-86
2019-11-23 04:08:23,42.45,21.62,2.80,99.90,516505,55,21443,-85
2019-11-23 04:08:54,39.83,21.02,2.80,99.90,468956,59,20939,-85
2019-11-23 04:09:25,47.80,23.25,2.80,99.90,475744,55,20982,-83
2019-11-23 04:09:56,27.52,17.60,2.80,99.90,516586,55,20912,-85
2019-11-23 04:10:27,40.12,20.88,2.90,99.90,469341,55,20969,-82
2019-11-23 04:10:58,45.33,21.83,2.80,99.90,469315,55,20971,-83
2019-11-23 04:11:29,44.75,22.75,2.90,99.90,475747,55,20994,-83
2019-11-23 04:12:00,41.30,21.45,2.90,99.90,468998,59,20931,-84
2019-11-23 04:12:31,34.03,19.80,2.90,99.90,516535,55,20978,-85
2019-11-23 04:13:02,47.42,21.67,2.90,99.90,497102,55,20907,-82
2019-11-23 04:13:33,39.67,21.12,3.00,99.90,516483,55,20966,-83
2019-11-23 04:14:04,41.53,21.60,3.00,99.90,468869,59,20974,-83
2019-11-23 04:14:35,39.08,20.73,3.00,99.90,468859,59,21034,-83
2019-11-23 04:15:07,39.40,21.12,3.00,99.90,469025,59,20931,-84
2019-11-23 04:15:39,39.88,20.95,3.00,99.90,469351,59,20987,-80
2019-11-23 04:16:10,39.78,21.55,3.00,99.90,470244,55,20962,-82
2019-11-23 04:16:48,40.70,21.80,2.90,99.90,469472,59,20935,-84
2019-11-23 04:17:19,42.80,21.80,2.90,99.90,470677,55,20952,-80
2019-11-23 04:17:51,43.95,22.20,2.90,99.90,469624,59,21002,-80
2019-11-23 04:18:22,36.63,20.45,2.80,99.90,469583,59,20907,-81
2019-11-23 04:18:54,36.60,21.42,2.80,99.90,469160,59,20970,-82
2019-11-23 04:19:25,35.70,20.37,2.90,99.90,469170,59,21002,-82
2019-11-23 04:19:57,39.90,22.23,2.90,99.90,475663,55,21015,-82
2019-11-23 04:20:29,39.10,21.30,2.90,99.90,474847,55,20954,-82
2019-11-23 04:21:03,31.20,19.05,2.90,99.90,469189,59,20955,-82
2019-11-23 04:21:34,38.58,20.77,2.90,99.90,470845,55,20986,-84
2019-11-23 04:22:05,38.53,20.98,2.90,99.90,516547,55,20930,-84
2019-11-23 04:22:37,42.08,21.70,2.90,99.90,468923,59,21014,-82
2019-11-23 04:23:08,29.00,17.52,2.90,99.90,470395,55,20926,-82
2019-11-23 04:23:39,32.58,19.10,2.90,99.90,468942,59,20979,-83
2019-11-23 04:24:10,38.03,20.95,2.90,99.90,468979,59,20918,-84
2019-11-23 04:24:41,34.67,19.48,2.90,99.90,468876,59,20946,-82
2019-11-23 04:25:12,39.97,20.88,2.90,99.90,512045,55,20980,-82
2019-11-23 04:25:51,32.75,19.50,2.90,99.90,468929,59,20971,-84
2019-11-23 04:26:28,31.33,18.85,2.90,99.90,516494,55,20931,-85
2019-11-23 04:27:06,33.22,19.12,2.90,99.90,468943,59,21510,-84
2019-11-23 04:27:49,36.88,20.27,2.90,99.90,516525,55,21455,-83
2019-11-23 04:28:37,35.38,19.40,2.90,99.90,468959,59,21395,-83
2019-11-23 04:29:23,31.20,18.58,3.00,99.90,468967,59,20958,-82
2019-11-23 04:29:58,37.25,20.40,2.90,99.90,516493,55,21420,-83
2019-11-23 04:30:30,35.20,19.30,2.90,99.90,469040,59,21383,-81
2019-11-23 04:31:02,34.88,19.02,2.90,99.90,472689,55,21022,-83
2019-11-23 04:31:38,34.58,19.48,2.90,99.90,516472,55,20931,-83
2019-11-23 04:32:16,34.35,19.60,2.80,99.90,468990,59,21507,-84
2019-11-23 04:32:51,35.85,20.33,2.90,99.90,468964,59,21423,-84
2019-11-23 04:33:41,40.58,20.45,2.90,99.90,497347,55,21403,-83
2019-11-23 04:34:20,29.30,18.30,2.80,99.90,469011,59,21391,-84
2019-11-23 04:35:04,38.22,19.15,2.80,99.90,468960,59,21510,-84
2019-11-23 04:35:59,31.50,17.92,2.80,99.90,516533,55,21386,-85
2019-11-23 04:36:43,34.40,18.87,2.80,99.90,468968,59,21379,-84
2019-11-23 04:37:14,36.72,19.67,2.80,99.90,472042,55,21449,-83
2019-11-23 04:37:46,35.95,19.73,2.80,99.90,516477,55,20920,-83
2019-11-23 04:38:17,35.33,19.42,2.80,99.90,474664,55,21415,-83
2019-11-23 04:38:49,36.88,20.37,2.70,99.90,516588,55,20923,-82
2019-11-23 04:39:25,34.60,20.15,2.70,99.90,468955,59,21443,-85
2019-11-23 04:39:56,37.42,19.60,2.70,99.90,516560,55,21474,-83
2019-11-23 04:40:28,38.17,20.67,2.70,99.90,475286,55,21014,-84
2019-11-23 04:41:01,42.30,21.08,2.70,99.90,468967,59,20955,-83
2019-11-23 04:41:32,34.00,19.42,2.70,99.90,472366,55,21426,-82
2019-11-23 04:42:04,36.60,19.67,2.70,99.90,468973,59,21387,-83
2019-11-23 04:42:35,47.58,22.58,2.70,99.90,473337,55,21546,-82
2019-11-23 04:43:06,36.40,20.48,2.70,99.90,481376,55,20923,-83
2019-11-23 04:43:37,33.33,19.15,2.70,99.90,468962,59,21342,-84
2019-11-23 04:44:08,40.83,21.33,2.60,99.90,468760,59,20966,-83
2019-11-23 04:44:40,38.70,20.27,2.70,99.90,501207,55,20995,-82
2019-11-23 04:45:11,40.42,20.98,2.60,99.90,516590,55,21002,-82
2019-11-23 04:45:42,35.65,19.95,2.60,99.90,516505,55,21391,-86
2019-11-23 04:46:13,39.00,21.25,2.60,99.90,516574,55,20966,-82
2019-11-23 04:46:44,37.67,20.27,2.60,99.90,512077,55,20955,-82
2019-11-23 04:47:15,38.85,21.48,2.60,99.90,468933,59,20986,-83
2019-11-23 04:47:45,39.78,21.58,2.60,99.90,469021,59,21010,-83
2019-11-23 04:48:16,37.42,20.02,2.50,99.90,516608,55,21375,-85
2019-11-23 04:48:47,41.83,22.13,2.50,99.90,475748,55,20985,-83
2019-11-23 04:49:18,44.70,22.10,2.50,99.90,483178,55,20994,-82
2019-11-23 04:49:49,30.90,18.70,2.50,99.90,475731,55,20950,-81
2019-11-23 04:50:20,30.77,18.73,2.60,99.90,516642,55,20966,-85
2019-11-23 04:50:51,36.30,20.40,2.60,99.90,468979,59,21022,-83
2019-11-23 04:51:23,43.55,21.30,2.60,99.90,469048,59,20926,-82
2019-11-23 04:51:53,29.25,17.58,2.60,99.90,468955,59,20974,-83
2019-11-23 04:52:24,35.20,20.37,2.60,99.90,516572,55,20914,-82
2019-11-23 04:52:55,35.03,20.52,2.60,99.90,516433,55,20987,-82
2019-11-23 04:53:26,41.80,21.83,2.60,99.90,475700,55,20958,-82
2019-11-23 04:53:57,34.40,20.35,2.60,99.90,475722,55,20947,-84
2019-11-23 04:54:28,36.38,20.90,2.50,99.90,477004,55,21438,-82
2019-11-23 04:54:59,40.10,20.98,2.50,99.90,468924,59,21017,-82
2019-11-23 04:55:30,33.67,19.20,2.50,99.90,469019,59,20987,-84
2019-11-23 04:56:01,38.75,20.75,2.50,99.90,469025,59,20975,-82
2019-11-23 04:56:42,34.65,19.90,2.50,99.90,512787,55,20971,-83
2019-11-23 04:57:13,38.78,21.05,2.50,99.90,469020,59,20949,-83
2019-11-23 04:57:44,38.13,20.75,2.50,99.90,468982,59,20962,-84
2019-11-23 04:58:15,38.22,21.20,2.50,99.90,468958,59,20970,-82
2019-11-23 04:58:55,36.97,20.42,2.50,99.90,516495,55,20999,-83
2019-11-23 05:02:03,2.50,2.50,2.50,99.90,472349,59,20950,-84
2019-11-23 05:02:45,30.77,16.92,2.50,99.90,476802,55,20329,-83
2019-11-23 05:03:39,36.90,19.10,2.50,99.90,469001,59,20951,-83
2019-11-23 05:04:52,37.08,19.48,2.50,99.90,468994,55,21038,-82
2019-11-23 05:05:32,36.65,19.58,2.50,99.90,474506,55,21046,-82
2019-11-23 05:06:03,33.65,18.35,2.40,99.90,516771,55,20995,-84
2019-11-23 05:06:34,40.42,20.55,2.40,99.90,509821,55,20943,-82
2019-11-23 05:07:05,35.80,19.70,2.40,99.90,468861,59,20970,-83
2019-11-23 05:07:36,34.75,19.50,2.40,99.90,516504,55,20990,-85
2019-11-23 05:08:07,37.85,21.15,2.40,99.90,469029,59,20927,-83
2019-11-23 05:08:38,38.70,21.37,2.40,99.90,468995,59,21522,-81
2019-11-23 05:09:09,40.53,21.05,2.40,99.90,468993,59,20938,-85
2019-11-23 05:09:40,44.17,22.35,2.30,99.90,468985,59,21529,-83
2019-11-23 05:10:11,34.45,20.12,2.30,99.90,516498,55,21379,-86
2019-11-23 05:10:42,45.47,22.42,2.30,99.90,475784,55,20974,-82
2019-11-23 05:11:13,42.97,22.00,2.30,99.90,469021,59,20942,-81
2019-11-23 05:11:44,31.65,19.23,2.40,99.90,468927,59,20970,-83
2019-11-23 05:12:15,37.55,20.50,2.40,99.90,468939,59,20919,-83
2019-11-23 05:12:46,39.22,21.30,2.40,99.90,468995,59,20970,-83
2019-11-23 05:13:17,40.85,21.58,2.40,99.90,469609,55,20970,-85
2019-11-23 05:13:48,49.85,23.60,2.40,99.90,516554,54,20978,-82
2019-11-23 05:14:19,53.75,24.20,2.40,99.90,468956,59,20978,-83
2019-11-23 05:14:49,44.33,21.65,2.40,99.90,486243,55,20934,-85
2019-11-23 05:15:20,46.47,22.85,2.40,99.90,516468,55,20931,-83
2019-11-23 05:15:51,47.72,22.77,2.40,99.90,468877,59,20996,-84
2019-11-23 05:16:22,37.55,20.70,2.40,99.90,468977,59,20935,-82
2019-11-23 05:16:53,41.37,21.27,2.50,99.90,468926,59,20977,-84
2019-11-23 05:17:25,47.10,22.75,2.50,99.90,516547,55,21482,-83
2019-11-23 05:17:55,37.67,20.70,2.50,99.90,468961,59,20967,-83
2019-11-23 05:18:26,35.13,20.23,2.50,99.90,468992,59,20915,-84
2019-11-23 05:18:57,32.78,19.05,2.50,99.90,516504,55,20931,-83
2019-11-23 05:19:28,34.00,18.87,2.50,99.90,469005,59,21384,-83
2019-11-23 05:19:59,31.33,18.58,2.50,99.90,475905,55,20985,-83
2019-11-23 05:20:30,39.17,21.15,2.50,99.90,516521,55,20919,-83
2019-11-23 05:21:01,42.62,21.62,2.50,99.90,468931,59,20998,-83
2019-11-23 05:21:32,41.83,21.23,2.50,99.90,516493,55,20978,-83
2019-11-23 05:22:03,34.38,19.95,2.50,99.90,468932,59,20990,-83
2019-11-23 05:22:34,38.60,20.52,2.50,99.90,516502,55,21388,-82
2019-11-23 05:23:05,30.12,17.95,2.50,99.90,468961,59,20966,-83
2019-11-23 05:23:36,30.73,18.87,2.50,99.90,516482,55,20946,-82
2019-11-23 05:24:07,32.65,19.52,2.50,99.90,475468,54,21046,-83
2019-11-23 05:24:38,35.95,20.45,2.50,99.90,516472,55,20938,-86
2019-11-23 05:25:09,39.90,20.73,2.50,99.90,475699,55,20974,-82
2019-11-23 05:25:40,44.22,22.70,2.50,99.90,468957,59,21383,-82
2019-11-23 05:26:11,44.83,22.05,2.50,99.90,468940,59,21534,-82
2019-11-23 05:26:42,38.42,20.60,2.40,99.90,468955,59,20931,-83
2019-11-23 05:27:13,30.50,18.42,2.40,99.90,468915,59,21045,-83
2019-11-23 05:27:44,40.33,21.45,2.50,99.90,469333,55,20978,-82
2019-11-23 05:28:15,38.92,20.35,2.40,99.90,476222,55,20970,-82
2019-11-23 05:28:46,49.75,22.83,2.40,99.90,468959,59,21367,-82
2019-11-23 05:29:17,34.10,19.55,2.50,99.90,468946,59,21046,-83
2019-11-23 05:29:48,51.58,23.45,2.40,99.90,476427,55,21030,-85
2019-11-23 05:30:18,48.47,23.35,2.40,99.90,469022,59,20974,-82
2019-11-23 05:30:49,40.10,21.87,2.40,99.90,469046,59,20971,-83
2019-11-23 05:31:20,39.90,21.90,2.40,99.90,468972,59,20934,-84
2019-11-23 05:31:51,37.65,21.77,2.30,99.90,468949,59,20980,-82
2019-11-23 05:32:22,36.55,20.90,2.30,99.90,469395,55,20949,-82
2019-11-23 05:32:53,39.28,22.45,2.30,99.90,495311,55,20986,-83
2019-11-23 05:33:24,40.22,21.98,2.40,99.90,476314,55,20998,-85
2019-11-23 05:33:55,38.25,20.60,2.40,99.90,508434,54,20978,-85
2019-11-23 05:34:26,38.63,21.00,2.40,99.90,507293,55,20943,-82
2019-11-23 05:34:57,32.33,19.42,2.40,99.90,516526,55,20990,-84
2019-11-23 05:35:28,38.13,21.05,2.40,99.90,495357,55,20942,-83
2019-11-23 05:35:59,39.85,21.27,2.40,99.90,468994,59,21070,-82
2019-11-23 05:36:30,34.65,19.95,2.40,99.90,516565,55,20950,-84
2019-11-23 05:37:01,32.00,18.98,2.40,99.90,468940,59,20970,-82
2019-11-23 05:37:32,30.35,18.58,2.40,99.90,516489,55,20947,-83
2019-11-23 05:38:04,30.75,19.08,2.40,99.90,468976,59,21030,-84
2019-11-23 05:38:35,32.63,19.48,2.40,99.90,516514,55,20979,-85
2019-11-23 05:39:06,39.33,20.55,2.40,99.90,468992,59,20966,-83
2019-11-23 05:39:37,33.53,19.45,2.40,99.90,516515,55,20936,-82
2019-11-23 05:40:08,36.90,20.33,2.40,99.90,516526,55,20967,-83
2019-11-23 05:40:39,37.78,20.48,2.40,99.90,468992,59,20958,-83
2019-11-23 05:41:10,28.87,18.05,2.40,99.90,501025,55,20985,-84
2019-11-23 05:41:41,34.72,20.33,2.40,99.90,515279,55,21439,-82
2019-11-23 05:42:12,33.70,19.75,2.40,99.90,469320,55,21002,-82
2019-11-23 05:42:42,36.92,20.90,2.50,99.90,469006,59,20951,-83
2019-11-23 05:43:13,34.65,19.75,2.50,99.90,468860,59,21419,-84
2019-11-23 05:43:44,33.50,19.33,2.50,99.90,516462,54,21447,-82
2019-11-23 05:44:15,38.88,21.12,2.50,99.90,476149,55,20978,-82
2019-11-23 05:44:46,35.70,21.02,2.50,99.90,507071,55,20911,-84
2019-11-23 05:45:17,35.22,20.27,2.50,99.90,475561,55,20966,-83
2019-11-23 05:45:48,42.60,21.92,2.50,99.90,503375,55,20926,-83
2019-11-23 05:46:19,40.20,21.60,2.40,99.90,516527,55,21010,-83
2019-11-23 05:46:50,35.17,19.92,2.40,99.90,516562,55,20930,-83
2019-11-23 05:47:21,40.45,21.55,2.50,99.90,499358,55,20955,-83
2019-11-23 05:47:52,27.58,18.08,2.50,99.90,516627,55,20923,-82
2019-11-23 05:48:23,36.40,19.58,2.50,99.90,469010,59,20954,-82
2019-11-23 05:48:54,39.42,21.75,2.50,99.90,469019,59,21390,-83
2019-11-23 05:49:25,34.83,20.12,2.50,99.90,468951,59,21391,-83
2019-11-23 05:49:56,34.75,20.12,2.50,99.90,516599,55,20934,-82
2019-11-23 05:50:27,37.25,20.85,2.50,99.90,516557,55,20999,-84
2019-11-23 05:50:58,35.22,19.48,2.40,99.90,516483,55,20915,-88
2019-11-23 05:51:28,33.83,19.05,2.40,99.90,468907,59,21430,-85
2019-11-23 05:51:59,33.38,19.92,2.40,99.90,516503,55,21375,-85
2019-11-23 05:52:30,40.63,21.52,2.40,99.90,468966,59,20989,-83
2019-11-23 05:53:01,39.20,20.35,2.40,99.90,484713,55,20947,-86
2019-11-23 05:53:32,32.10,19.17,2.40,99.90,512437,55,21006,-83
2019-11-23 05:54:03,35.15,19.65,2.40,99.90,468870,59,21053,-82
2019-11-23 05:54:34,38.13,19.95,2.40,99.90,516462,55,20912,-86
2019-11-23 05:55:24,44.72,21.90,2.40,99.90,516595,55,20954,-85
2019-11-23 05:56:43,38.28,19.75,2.40,99.90,516518,55,20970,-84
2019-11-23 05:57:25,33.03,17.95,2.40,99.90,496502,55,20910,-81
2019-11-23 06:01:28,39.58,19.37,2.40,99.90,491052,55,20922,-80
2019-11-23 06:02:00,39.30,18.20,2.30,99.90,474317,55,20983,-84
2019-11-23 06:02:31,33.38,18.35,2.30,99.90,468981,59,20962,-83
2019-11-23 06:03:03,30.62,18.20,2.20,99.90,516489,55,20967,-82
2019-11-23 06:03:34,35.35,19.52,2.20,99.90,488517,55,20971,-82
2019-11-23 06:04:05,33.50,18.92,2.20,99.90,516481,54,21002,-83
2019-11-23 06:04:36,34.90,19.60,2.20,99.90,468980,59,20989,-84
2019-11-23 06:05:07,34.90,20.20,2.20,99.90,516492,55,20995,-84
2019-11-23 06:05:38,30.58,18.52,2.20,99.90,468955,59,21006,-83
2019-11-23 06:06:09,39.45,20.35,2.20,99.90,516458,55,20923,-84
2019-11-23 06:06:40,32.10,18.85,2.20,99.90,516471,55,21026,-83
2019-11-23 06:07:11,34.45,19.65,2.20,99.90,516524,55,20986,-82
2019-11-23 06:07:42,34.25,19.48,2.20,99.90,506087,55,20951,-82
2019-11-23 06:08:13,34.80,19.73,2.20,99.90,516533,55,20944,-83
2019-11-23 06:08:44,37.63,19.65,2.20,99.90,494940,55,21428,-82
2019-11-23 06:09:15,43.60,22.00,2.20,99.90,469033,59,20942,-81
2019-11-23 06:09:46,35.42,20.33,2.10,99.90,477418,55,20955,-82
2019-11-23 06:10:17,29.17,18.17,2.10,99.90,469017,59,20961,-83
2019-11-23 06:10:48,35.25,20.15,2.10,99.90,516553,55,20978,-84
2019-11-23 06:11:19,33.85,20.17,2.10,99.90,469027,59,20962,-82
2019-11-23 06:11:50,32.88,19.40,2.10,99.90,468968,59,20990,-83
2019-11-23 06:12:21,36.60,20.50,2.20,99.90,469017,59,21010,-82
2019-11-23 06:12:52,34.63,19.55,2.10,99.90,469035,59,21010,-81
2019-11-23 06:13:22,29.30,18.80,2.20,99.90,509507,55,20966,-84
2019-11-23 06:13:53,31.42,18.55,2.20,99.90,468822,59,20974,-84
2019-11-23 06:14:24,30.65,18.30,2.20,99.90,469006,59,21014,-81
2019-11-23 06:14:55,33.60,19.75,2.20,99.90,476170,55,21005,-85
2019-11-23 06:15:26,33.70,20.08,2.20,99.90,469065,59,20970,-84
2019-11-23 06:15:57,33.63,19.35,2.20,99.90,471854,55,21021,-82
2019-11-23 06:16:28,27.62,17.67,2.20,99.90,516534,55,20951,-82
2019-11-23 06:16:59,30.12,18.15,2.20,99.90,469687,55,20910,-81
2019-11-23 06:17:30,35.08,19.65,2.20,99.90,469076,59,20997,-83
2019-11-23 06:18:01,36.40,20.30,2.20,99.90,516594,55,21535,-83
2019-11-23 06:18:32,44.50,20.88,2.20,99.90,469333,59,20962,-83
2019-11-23 06:19:03,36.13,20.00,2.20,99.90,477223,55,20898,-80
2019-11-23 06:19:34,34.47,19.37,2.20,99.90,474127,54,21045,-81
2019-11-23 06:20:05,27.23,17.30,2.20,99.90,469280,58,20907,-81
2019-11-23 06:20:36,38.20,20.23,2.20,99.90,469354,59,20946,-83
2019-11-23 06:21:07,27.27,17.20,2.20,99.90,469400,59,20914,-81
2019-11-23 06:21:38,27.65,17.85,2.20,99.90,471749,55,21010,-81
2019-11-23 06:22:09,26.77,17.75,2.20,99.90,503103,55,20959,-83
2019-11-23 06:22:40,24.95,16.35,2.20,99.90,469309,59,21006,-81
2019-11-23 06:23:10,28.80,18.12,2.20,99.90,469575,55,20931,-81
2019-11-23 06:23:41,27.13,17.62,2.20,99.90,475935,55,20977,-81
2019-11-23 06:24:12,28.62,18.00,2.20,99.90,497082,55,20891,-81
2019-11-23 06:24:43,32.95,18.30,2.20,99.90,475786,55,20958,-82
2019-11-23 06:25:15,26.42,17.40,2.20,99.90,469417,55,20919,-83
2019-11-23 06:25:46,25.30,17.27,2.20,99.90,468964,59,20974,-84
2019-11-23 06:26:17,26.08,17.33,2.20,99.90,516586,55,20908,-83
2019-11-23 06:26:48,33.90,20.00,2.20,99.90,516552,55,21411,-81
2019-11-23 06:27:19,29.20,18.80,2.20,99.90,469113,59,20934,-81
2019-11-23 06:27:49,27.37,17.73,2.20,99.90,516572,55,20962,-83
2019-11-23 06:28:20,28.17,18.45,2.20,99.90,510360,55,20911,-84
2019-11-23 06:28:51,29.60,18.58,2.20,99.90,475720,55,20954,-83
2019-11-23 06:29:22,31.37,19.15,2.20,99.90,516630,55,20907,-82
2019-11-23 06:29:53,30.12,19.27,2.20,99.90,475665,55,20966,-83
2019-11-23 06:30:24,25.70,17.12,2.20,99.90,469079,59,20930,-81
2019-11-23 06:30:56,30.33,18.90,2.20,99.90,469710,55,20943,-81
2019-11-23 06:31:26,28.87,18.05,2.20,99.90,516675,55,20983,-81
2019-11-23 06:31:57,34.53,19.17,2.20,99.90,475789,55,21010,-82
2019-11-23 06:32:28,35.08,18.65,2.20,99.90,516722,55,20954,-83
2019-11-23 06:32:59,37.88,19.58,2.10,99.90,516630,55,20974,-83
2019-11-23 06:33:30,33.15,19.62,2.20,99.90,475796,55,20978,-81
2019-11-23 06:34:01,27.37,17.23,2.20,99.90,516471,54,21046,-83
2019-11-23 06:34:52,29.33,17.37,2.10,99.90,469024,59,20966,-81
2019-11-23 06:42:11,28.95,18.15,2.10,99.90,516843,55,20959,-86
2019-11-23 06:42:42,39.00,17.23,1.90,99.90,516617,55,21039,-84
2019-11-23 06:43:13,40.63,19.60,1.90,99.90,469090,59,20942,-86
2019-11-23 06:43:44,42.30,21.40,1.90,99.90,468966,59,20978,-82
2019-11-23 06:44:15,38.58,20.83,1.80,99.90,469071,59,20942,-84
2019-11-23 06:44:46,35.90,19.80,1.80,99.90,469052,59,20978,-85
2019-11-23 06:45:17,34.45,20.10,1.90,99.90,469161,59,20922,-83
2019-11-23 06:45:48,35.85,20.08,1.90,99.90,475804,55,20958,-82
2019-11-23 06:46:19,39.47,21.33,1.90,99.90,469044,59,20915,-85
2019-11-23 06:46:50,30.15,18.02,1.90,99.90,516673,55,20954,-84
2019-11-23 06:47:21,31.90,19.02,1.90,99.90,516650,55,20918,-84
2019-11-23 06:47:52,35.13,19.75,1.80,99.90,469015,59,21446,-83
2019-11-23 06:48:23,34.80,20.10,1.90,99.90,477058,55,20962,-84
2019-11-23 06:48:54,31.80,19.05,1.90,99.90,475845,55,21400,-84
2019-11-23 06:49:25,31.25,18.30,1.90,99.90,476008,55,21035,-85
2019-11-23 06:49:56,34.70,19.50,1.90,99.90,501451,55,20950,-83
2019-11-23 06:50:27,35.10,20.60,1.90,99.90,469040,59,21030,-83
2019-11-23 06:50:57,32.22,19.00,1.90,99.90,469026,59,20974,-83
2019-11-23 06:51:28,33.10,18.45,1.90,99.90,469054,59,20978,-81
2019-11-23 06:51:59,30.05,17.98,1.90,99.90,469025,59,21004,-84
2019-11-23 06:52:30,22.95,15.23,1.90,99.90,476254,55,20970,-85
2019-11-23 06:53:01,25.35,16.25,1.90,99.90,469092,59,21469,-82
2019-11-23 06:53:32,27.45,17.33,1.90,99.90,469768,55,20971,-84
2019-11-23 06:54:03,27.77,17.30,1.90,99.90,468918,59,20975,-85
2019-11-23 06:54:34,23.40,15.52,2.00,99.90,516651,55,20985,-83
2019-11-23 06:55:05,23.40,15.48,2.00,99.90,469002,59,20955,-83
2019-11-23 06:55:36,24.50,16.02,2.00,99.90,469063,59,20974,-85
2019-11-23 06:56:07,26.80,16.37,2.00,99.90,516572,55,20911,-84
2019-11-23 06:56:38,27.67,17.30,2.00,99.90,469064,59,21436,-84
2019-11-23 06:57:09,26.42,17.02,2.00,99.90,469025,59,21383,-83
2019-11-23 06:57:40,28.50,17.70,2.00,99.90,468999,59,20970,-84
2019-11-23 06:58:11,28.20,17.80,2.00,99.90,469031,59,21014,-84
2019-11-23 06:58:42,23.23,15.52,2.00,99.90,469051,59,21019,-85
2019-11-23 06:59:13,28.55,17.55,2.00,99.90,469506,55,20923,-84
2019-11-23 06:59:44,37.50,19.60,2.00,99.90,475845,55,21518,-84
2019-11-23 07:00:15,31.60,17.87,2.00,99.90,469039,59,20947,-85
2019-11-23 07:00:46,29.35,17.20,2.00,99.90,469701,55,21026,-83
2019-11-23 07:01:17,24.50,16.00,2.00,99.90,516594,55,20951,-84
2019-11-23 07:01:48,32.78,18.77,2.00,99.90,475915,55,20951,-83
2019-11-23 07:02:18,30.08,18.30,2.00,99.90,474706,55,20958,-83
2019-11-23 07:02:49,30.00,18.80,2.00,99.90,469055,59,20978,-84
2019-11-23 07:03:20,27.58,17.37,2.00,99.90,516506,55,20922,-86
2019-11-23 07:03:51,28.38,17.37,2.10,99.90,477489,55,20970,-84
2019-11-23 07:04:22,27.80,17.58,2.10,99.90,468918,59,21489,-82
2019-11-23 07:04:53,29.63,18.60,2.10,99.90,469012,59,21421,-83
2019-11-23 07:05:24,30.52,17.67,2.00,99.90,475786,55,20974,-85
2019-11-23 07:05:55,39.20,19.75,2.00,99.90,469679,55,20919,-84
2019-11-23 07:06:26,35.33,18.85,2.00,99.90,469023,59,20971,-81
2019-11-23 07:06:57,28.12,16.87,2.00,99.90,468991,59,20966,-83
2019-11-23 07:07:28,29.42,16.77,2.10,99.90,476156,55,20950,-81
2019-11-23 07:07:59,29.48,18.02,2.10,99.90,487011,55,20931,-83
2019-11-23 07:08:30,31.67,18.40,2.10,99.90,475685,55,21027,-83
2019-11-23 07:09:01,23.05,15.43,2.10,99.90,469042,59,20985,-84
2019-11-23 07:09:32,27.55,16.98,2.10,99.90,475926,55,20987,-81
2019-11-23 07:10:06,32.53,19.20,2.10,99.90,498714,55,20974,-84
2019-11-23 07:10:37,28.30,17.50,2.10,99.90,516116,55,21443,-83
2019-11-23 07:11:09,29.08,18.37,2.20,99.90,516615,55,20986,-84
2019-11-23 07:11:45,27.70,17.62,2.20,99.90,469056,59,20966,-82
2019-11-23 07:12:38,26.27,16.37,2.20,99.90,481217,55,20935,-82
2019-11-23 07:13:37,26.05,16.95,2.20,99.90,516564,55,20995,-82
2019-11-23 07:15:41,28.35,16.73,2.20,99.90,516501,54,20990,-81
2019-11-23 07:16:30,31.98,16.75,2.20,99.90,477300,55,21042,-83
2019-11-23 07:17:10,26.98,15.95,2.20,99.90,516600,55,21070,-83
2019-11-23 07:17:41,27.70,16.90,2.20,99.90,498957,55,20991,-83
2019-11-23 07:18:12,36.83,19.55,2.20,99.90,469047,59,21007,-82
2019-11-23 07:18:45,35.00,18.75,2.20,99.90,511441,55,20962,-82
2019-11-23 07:19:15,33.97,19.15,2.10,99.90,469351,55,20962,-86
2019-11-23 07:19:46,34.63,19.73,2.10,99.90,468988,59,21010,-81
2019-11-23 07:20:17,30.27,17.70,2.10,99.90,475701,55,21011,-82
2019-11-23 07:20:48,34.67,19.50,2.20,99.90,469080,59,21014,-83
2019-11-23 07:21:19,31.33,18.75,2.20,99.90,516555,55,20942,-81
2019-11-23 07:21:50,36.13,19.87,2.20,99.90,469027,59,20982,-84
2019-11-23 07:22:21,41.13,20.85,2.10,99.90,468978,59,20970,-82
2019-11-23 07:22:52,36.92,19.27,2.10,99.90,469050,59,20993,-82
2019-11-23 07:23:23,33.20,18.70,2.10,99.90,496521,55,21002,-82
2019-11-23 07:23:54,31.00,18.65,2.10,99.90,516515,54,20958,-83
2019-11-23 07:24:25,32.67,18.85,2.10,99.90,476029,55,20979,-82
2019-11-23 07:24:56,34.30,19.12,2.20,99.90,516600,55,20951,-82
2019-11-23 07:25:27,29.55,17.70,2.20,99.90,469078,59,21441,-81
2019-11-23 07:25:58,30.10,18.02,2.10,99.90,510834,55,21415,-84
2019-11-23 07:26:29,30.25,18.15,2.20,99.90,475743,55,20991,-83
2019-11-23 07:27:00,31.90,18.15,2.20,99.90,476143,55,20970,-85
2019-11-23 07:27:31,31.45,18.83,2.20,99.90,516653,55,20946,-85
2019-11-23 07:28:01,34.53,19.15,2.20,99.90,469015,59,20962,-84
2019-11-23 07:28:32,30.73,18.20,2.20,99.90,516643,55,21415,-83
2019-11-23 07:29:03,25.83,16.70,2.20,99.90,477058,55,21422,-82
2019-11-23 07:29:34,27.10,17.35,2.20,99.90,516636,55,20958,-82
2019-11-23 07:30:06,28.85,17.73,2.30,99.90,469070,59,20986,-83
2019-11-23 07:30:37,22.83,15.43,2.20,99.90,469010,59,21543,-83
2019-11-23 07:31:08,28.05,17.62,2.30,99.90,469045,59,20920,-83
2019-11-23 07:31:39,25.35,16.95,2.30,99.90,516682,55,20954,-83
2019-11-23 07:32:10,26.55,16.67,2.30,99.90,485508,55,20927,-84
2019-11-23 07:32:41,30.40,17.58,2.30,99.90,469069,59,20962,-84
2019-11-23 07:33:12,33.00,17.92,2.40,99.90,469030,59,20950,-83
2019-11-23 07:33:43,29.40,17.02,2.40,99.90,469073,59,20959,-82
2019-11-23 07:34:14,33.50,18.08,2.30,99.90,468935,59,20906,-81
2019-11-23 07:34:45,28.20,17.17,2.30,99.90,469090,59,21458,-83
2019-11-23 07:35:16,23.70,16.00,2.40,99.90,468943,59,21395,-83
2019-11-23 07:35:46,26.42,16.62,2.30,99.90,469084,59,21428,-84
2019-11-23 07:36:17,29.00,16.90,2.40,99.90,468988,59,20947,-82
2019-11-23 07:36:49,29.25,17.58,2.40,99.90,475576,55,20959,-81
2019-11-23 07:37:20,28.00,17.05,2.40,99.90,469135,59,20976,-82
2019-11-23 07:37:51,28.83,17.20,2.40,99.90,469098,59,20958,-82
2019-11-23 07:38:22,22.92,15.68,2.40,99.90,482639,55,20982,-83
2019-11-23 07:38:53,28.55,16.98,2.50,99.90,469057,59,20998,-82
2019-11-23 07:39:23,23.67,15.32,2.40,99.90,469443,55,20985,-83
2019-11-23 07:40:39,25.08,15.45,2.50,99.90,493982,55,20946,-82
2019-11-23 07:41:10,25.83,14.98,2.60,99.90,516718,55,21371,-83
2019-11-23 07:41:41,23.90,15.75,2.60,99.90,516712,55,20959,-83
2019-11-23 07:42:11,21.45,15.07,2.60,99.90,469104,59,20919,-82
2019-11-23 07:42:42,20.83,14.25,2.60,99.90,469096,59,20966,-84
2019-11-23 07:43:14,24.15,15.93,2.60,99.90,516713,55,20926,-83
2019-11-23 07:43:45,25.48,16.05,2.60,99.90,509041,55,21478,-82
2019-11-23 07:44:16,25.42,16.08,2.60,99.90,516692,55,20974,-83
2019-11-23 07:44:47,24.95,16.27,2.60,99.90,516737,55,21468,-84
2019-11-23 07:45:18,25.05,16.52,2.60,99.90,516692,55,20959,-83
2019-11-23 07:45:50,22.25,15.55,2.60,99.90,469042,59,20994,-82
2019-11-23 07:46:21,23.62,16.05,2.60,99.90,468976,59,21506,-82
2019-11-23 07:46:52,21.25,15.15,2.60,99.90,469013,59,20962,-83
2019-11-23 07:47:23,22.40,14.63,2.70,99.90,476179,55,20970,-84
2019-11-23 07:47:54,22.58,14.68,2.70,99.90,469021,59,21026,-82
2019-11-23 07:48:25,22.73,14.32,2.70,99.90,509428,55,21007,-84
2019-11-23 07:48:56,22.50,14.65,2.70,99.90,516659,55,20951,-84
2019-11-23 07:49:27,22.13,15.15,2.70,99.90,469085,59,21419,-83
2019-11-23 07:49:58,20.95,14.98,2.70,99.90,469009,59,21033,-84
2019-11-23 07:50:29,20.55,14.15,2.70,99.90,512604,55,20962,-82
2019-11-23 07:51:00,21.25,14.43,2.80,99.90,501802,55,20954,-83
2019-11-23 07:51:30,21.27,14.15,2.80,99.90,475678,55,20993,-83
2019-11-23 07:52:01,22.95,13.80,2.80,99.90,469069,59,21010,-82
2019-11-23 07:52:32,18.80,13.05,2.80,99.90,468947,59,21475,-84
2019-11-23 07:53:03,17.83,12.98,2.90,99.90,469029,59,21442,-82
2019-11-23 07:53:34,18.08,13.15,2.90,99.90,468995,59,21019,-83
2019-11-23 07:54:05,17.77,12.50,2.90,99.90,468899,59,21006,-84
2019-11-23 07:54:36,18.92,12.55,3.00,99.90,480015,55,20977,-82
2019-11-23 07:55:07,18.42,13.02,3.00,99.90,516566,55,20965,-83
2019-11-23 07:55:38,20.48,13.85,3.00,99.90,469037,59,20985,-84
2019-11-23 07:56:09,18.67,13.35,3.10,99.90,516649,55,21403,-83
2019-11-23 07:56:40,17.37,12.70,3.00,99.90,475764,55,21017,-82
2019-11-23 07:57:11,15.95,11.77,3.00,99.90,516655,55,20953,-85
2019-11-23 07:57:42,20.92,12.93,3.00,99.90,469452,55,20970,-84
2019-11-23 07:58:13,16.77,12.65,3.10,99.90,512377,55,21366,-83
2019-11-23 07:58:44,20.70,13.32,3.10,99.90,468995,59,21485,-82
2019-11-23 07:59:15,16.75,12.13,3.10,99.90,469027,59,20950,-82
2019-11-23 07:59:46,18.00,12.88,3.10,99.90,469027,59,20990,-82
2019-11-23 08:00:17,17.98,12.52,3.10,99.90,490277,55,20985,-84
2019-11-23 08:00:48,17.83,12.20,3.10,99.90,469001,59,21010,-82
2019-11-23 08:01:19,19.92,12.15,3.10,99.90,469436,55,20931,-84
2019-11-23 08:01:50,16.42,11.77,3.10,99.90,468985,59,20970,-83
2019-11-23 08:02:21,16.02,12.32,3.20,99.90,516459,55,20922,-83
2019-11-23 08:02:52,17.98,12.18,3.20,99.90,468882,59,21454,-83
2019-11-23 08:03:23,15.52,12.07,3.20,99.90,516603,55,20927,-84
2019-11-23 08:03:54,15.23,11.43,3.20,99.90,468978,59,20990,-83
2019-11-23 08:04:25,15.23,11.20,3.20,99.90,468973,59,20957,-84
2019-11-23 08:04:56,15.27,11.30,3.30,99.90,516635,55,20911,-84
2019-11-23 08:05:38,14.63,10.98,3.30,99.90,475987,55,20973,-87
2019-11-23 08:06:51,14.65,11.07,3.40,99.90,502214,55,20947,-83
2019-11-23 08:07:22,15.77,11.38,3.40,99.90,476569,55,20992,-84
2019-11-23 08:07:59,15.68,11.27,3.40,99.90,516620,55,20947,-83
2019-11-23 08:08:33,17.20,12.52,3.40,99.90,470742,55,21010,-85
2019-11-23 08:09:04,16.30,11.88,3.50,99.90,516428,55,20951,-82
2019-11-23 08:09:35,14.57,11.23,3.50,99.90,475059,55,20951,-85
2019-11-23 08:10:36,15.18,10.75,3.50,99.90,468986,59,20994,-84
2019-11-23 08:11:09,14.98,10.13,3.60,99.90,468998,59,21467,-83
2019-11-23 08:11:40,14.30,10.60,3.60,99.90,469030,59,20955,-82
2019-11-23 08:12:11,14.65,10.15,3.60,99.90,468887,59,20954,-84
2019-11-23 08:12:42,13.90,10.13,3.60,99.90,468836,59,20966,-81
2019-11-23 08:13:15,14.80,10.25,3.70,99.90,468877,59,20978,-85
2019-11-23 08:13:46,13.68,10.18,3.70,99.90,469153,59,21014,-86
2019-11-23 08:14:17,12.32,9.52,3.70,99.90,516649,55,21011,-83
2019-11-23 08:14:48,12.48,9.18,3.80,99.90,468746,59,21014,-82
2019-11-23 08:15:19,11.55,9.13,3.80,99.90,516349,55,21427,-82
2019-11-23 08:15:50,12.48,9.45,3.80,99.90,516487,55,20955,-83
2019-11-23 08:16:21,12.50,9.52,3.80,99.90,475603,55,20958,-82
2019-11-23 08:17:11,12.18,8.90,3.90,99.90,468742,59,20950,-84
2019-11-23 08:17:42,11.52,8.30,3.90,99.90,469100,59,21031,-81
2019-11-23 08:18:13,11.02,8.75,3.90,99.90,469094,59,20978,-83
2019-11-23 08:18:44,10.52,8.60,3.90,99.90,495046,55,20990,-84
2019-11-23 08:19:15,11.43,8.85,3.90,99.90,469245,59,20934,-83
2019-11-23 08:19:46,12.63,8.82,4.00,99.90,469172,59,21019,-86
2019-11-23 08:20:17,13.07,8.80,4.00,99.90,490750,55,20915,-82
2019-11-23 08:20:48,12.88,8.80,4.00,99.90,469455,55,20946,-85
2019-11-23 08:21:19,11.88,8.68,4.00,99.90,469173,59,20939,-84
2019-11-23 08:21:50,11.40,8.60,4.00,99.90,469500,55,20963,-84
2019-11-23 08:22:21,12.63,8.98,4.10,99.90,469078,59,20914,-85
2019-11-23 08:22:55,12.35,8.65,4.00,99.90,476033,55,21427,-83
2019-11-23 08:23:26,12.70,8.82,4.00,99.90,471701,55,20950,-84
2019-11-23 08:24:03,12.80,8.80,4.10,99.90,470756,55,20891,-84
2019-11-23 08:24:34,11.23,8.45,4.10,99.90,469317,57,20930,-87
2019-11-23 08:25:05,13.43,8.68,4.10,99.90,469404,55,20938,-86
2019-11-23 08:25:36,12.10,8.20,4.20,99.90,469993,55,20891,-85
2019-11-23 08:26:07,11.18,8.80,4.20,99.90,470194,55,20975,-85
2019-11-23 08:26:38,10.20,8.65,4.20,99.90,469957,55,20932,-84
2019-11-23 08:27:09,10.52,8.40,4.20,99.90,469944,55,21049,-84
2019-11-23 08:27:40,11.20,7.80,4.20,99.90,470266,55,20938,-83
2019-11-23 08:28:11,11.52,8.07,4.20,99.90,469911,55,20924,-85
2019-11-23 08:28:45,10.77,8.15,4.30,99.90,470805,55,20935,-85
2019-11-23 08:29:16,10.27,7.75,4.20,99.90,469250,56,20998,-85
2019-11-23 08:29:47,9.90,7.68,4.30,99.90,475719,55,21010,-85
2019-11-23 08:30:19,10.30,7.53,4.30,99.90,503846,55,20954,-85
2019-11-23 08:30:50,9.73,7.85,4.20,99.90,469037,59,20994,-85
2019-11-23 08:31:21,9.48,7.37,4.20,99.90,476033,55,20959,-83
2019-11-23 08:31:52,10.32,7.80,4.30,99.90,469094,59,20974,-85
2019-11-23 08:32:23,10.27,7.80,4.30,99.90,476160,55,20966,-85
2019-11-23 08:32:54,9.98,7.60,4.30,99.90,469385,55,20931,-84
2019-11-23 08:33:26,10.45,7.60,4.30,99.90,484883,55,20974,-85
2019-11-23 08:33:57,9.73,7.72,4.30,99.90,485510,55,21515,-85
2019-11-23 08:34:28,10.25,7.55,4.20,99.90,469090,59,21006,-85
2019-11-23 08:34:59,9.02,7.05,4.30,99.90,487025,55,20931,-83
2019-11-23 08:35:30,10.18,7.57,4.30,99.90,469031,59,20987,-85
2019-11-23 08:36:01,13.80,8.05,4.30,99.90,469283,59,21550,-87
2019-11-23 08:36:32,10.68,7.72,4.40,99.90,475559,55,21500,-85
2019-11-23 08:37:07,15.60,7.65,4.40,99.90,469477,55,21611,-86
2019-11-23 08:37:39,10.20,7.45,4.40,99.90,469136,56,21435,-85
2019-11-23 08:38:10,12.00,7.40,4.40,99.90,469480,55,20927,-85
2019-11-23 08:38:41,9.05,7.10,4.40,99.90,476088,55,20974,-84
2019-11-23 08:39:15,8.77,7.20,4.50,99.90,469522,55,21038,-87
2019-11-23 08:39:46,9.57,7.18,4.40,99.90,469084,59,20958,-87
2019-11-23 08:40:17,9.98,7.37,4.50,99.90,469623,55,20975,-85
2019-11-23 08:40:48,8.70,7.18,4.50,99.90,469696,55,21011,-87
2019-11-23 08:41:19,9.48,7.10,4.60,99.90,469661,55,20972,-84
2019-11-23 08:41:50,8.35,6.72,4.60,99.90,476028,55,20987,-85
2019-11-23 08:42:21,10.10,7.10,4.70,99.90,469496,55,20963,-84
2019-11-23 08:42:52,11.68,6.95,4.70,99.90,508624,55,20951,-84
2019-11-23 08:43:23,9.45,7.28,4.70,99.90,469154,59,21386,-86
2019-11-23 08:43:54,9.70,7.57,4.70,99.90,469500,55,20967,-82
2019-11-23 08:44:25,10.55,7.78,4.70,99.90,516566,55,20923,-87
2019-11-23 08:44:58,9.80,7.32,4.70,99.90,492021,55,20963,-86
2019-11-23 08:45:29,10.48,7.87,4.80,99.90,469078,59,20942,-82
2019-11-23 08:46:03,11.90,7.32,4.80,99.90,468928,59,21035,-86
2019-11-23 08:46:37,11.18,7.65,4.70,99.90,468963,59,20947,-82
2019-11-23 08:47:11,11.18,7.30,4.70,99.90,469352,55,20967,-83
2019-11-23 08:47:42,9.15,6.93,4.80,99.90,469068,59,20991,-84
2019-11-23 08:48:16,10.38,7.82,4.80,99.90,468979,59,20959,-84
2019-11-23 08:48:47,9.35,7.37,4.80,99.90,469001,59,20927,-84
2019-11-23 08:49:17,12.80,7.62,4.80,99.90,469089,59,20959,-84
2019-11-23 08:49:48,9.75,7.28,4.80,99.90,477161,55,21407,-83
2019-11-23 08:50:19,9.43,6.87,4.80,99.90,469121,59,20986,-83
2019-11-23 08:50:50,9.63,7.60,4.80,99.90,475761,55,20959,-84
2019-11-23 08:51:21,9.88,7.20,4.90,99.90,469070,59,20974,-84
2019-11-23 08:51:52,11.88,6.78,4.90,99.90,469026,59,21438,-82
2019-11-23 08:52:23,8.77,6.60,4.90,99.90,476125,55,21453,-82
2019-11-23 08:52:54,10.73,7.03,5.00,99.90,469006,59,20948,-83
2019-11-23 08:53:25,7.90,6.78,5.00,99.90,472559,55,20963,-83
2019-11-23 08:53:56,9.00,7.25,5.00,99.90,492113,55,20911,-84
2019-11-23 08:54:27,8.43,6.78,5.00,99.90,468971,59,20982,-84
2019-11-23 08:54:58,10.52,6.85,5.00,99.90,493170,55,20962,-82
2019-11-23 08:55:29,10.38,7.25,5.00,99.90,475703,55,21546,-82
2019-11-23 08:56:00,8.00,6.78,5.00,99.90,469117,59,20975,-82
2019-11-23 08:56:31,8.15,6.30,5.00,99.90,468894,59,21017,-83
2019-11-23 08:57:02,7.85,6.35,5.10,99.90,469047,59,20961,-83
2019-11-23 08:57:33,9.18,6.45,5.10,99.90,469095,59,21030,-83
2019-11-23 08:58:04,8.43,6.70,5.10,99.90,510299,55,20975,-82
2019-11-23 08:58:35,8.73,7.22,5.10,99.90,469044,59,20981,-86
2019-11-23 08:59:06,10.60,6.57,5.10,99.90,474826,55,20996,-82
2019-11-23 08:59:37,7.93,6.43,5.20,99.90,516326,55,20969,-83
2019-11-23 09:00:08,8.60,6.30,5.30,99.90,480312,55,21411,-85
2019-11-23 09:00:40,8.07,6.20,5.30,99.90,468700,59,21026,-86
2019-11-23 09:01:11,7.97,6.57,5.30,99.90,468849,59,21010,-83
2019-11-23 09:01:42,10.48,6.18,5.30,99.90,468947,59,20983,-83
2019-11-23 09:02:18,8.40,6.45,5.30,99.90,481185,55,20986,-84
2019-11-23 09:03:00,8.45,6.25,5.40,99.90,487356,55,21033,-82
2019-11-23 09:03:31,8.98,6.45,5.40,99.90,468893,59,20971,-85
2019-11-23 09:04:05,10.27,6.70,5.30,99.90,468756,59,21149,-84
2019-11-23 09:04:36,9.38,7.00,5.30,99.90,468836,59,20955,-83
2019-11-23 09:05:07,9.98,6.15,5.40,99.90,468898,59,20992,-85
2019-11-23 09:05:46,8.77,6.53,5.40,99.90,468830,59,20970,-83
2019-11-23 09:06:35,9.63,6.72,5.40,99.90,476637,55,20998,-87
2019-11-23 09:07:24,8.70,6.53,5.40,99.90,468987,59,21002,-85
2019-11-23 09:09:17,9.35,6.20,5.40,99.90,492732,55,20986,-84
2019-11-23 09:11:22,8.15,6.22,5.50,99.90,509883,55,20927,-83
2019-11-23 09:11:53,8.82,6.25,5.50,99.90,468972,59,20974,-84
2019-11-23 09:12:23,9.00,6.65,5.60,99.90,469069,59,20923,-84
2019-11-23 09:12:54,9.32,6.72,5.60,99.90,516564,55,20959,-84
2019-11-23 09:13:25,7.62,5.82,5.70,99.90,469310,55,20930,-84
2019-11-23 09:13:56,7.82,6.28,5.70,99.90,502291,54,20959,-82
2019-11-23 09:14:27,7.45,5.93,5.70,99.90,469000,59,20918,-83
2019-11-23 09:14:58,8.50,6.43,5.70,99.90,502231,55,20943,-84
2019-11-23 09:15:29,10.20,6.22,5.80,99.90,516602,55,21437,-85
2019-11-23 09:16:00,10.10,5.95,5.70,99.90,469000,59,20967,-86
2019-11-23 09:16:31,8.10,6.37,5.80,99.90,472051,55,21002,-82
2019-11-23 09:17:05,8.88,6.53,5.80,99.90,468899,59,21510,-83
2019-11-23 09:17:36,7.60,5.87,5.80,99.90,506950,55,21022,-85
2019-11-23 09:18:07,8.13,6.35,5.80,99.90,471249,55,21045,-85
2019-11-23 09:18:38,8.13,6.43,5.90,99.90,468983,59,20935,-85
2019-11-23 09:19:09,9.57,6.18,5.90,99.90,475677,55,20974,-84
2019-11-23 09:19:40,7.53,6.12,5.90,99.90,485551,55,20934,-83
2019-11-23 09:20:11,8.93,6.15,5.90,99.90,475578,55,20962,-83
2019-11-23 09:20:42,7.28,5.80,5.90,99.90,513656,55,21376,-85
2019-11-23 09:21:13,8.00,5.93,6.00,99.90,491129,55,20994,-85
2019-11-23 09:21:44,7.25,5.82,6.00,99.90,468841,59,20937,-84
2019-11-23 09:22:15,7.80,6.43,6.00,99.90,485426,55,20962,-84
2019-11-23 09:22:46,6.75,5.75,6.00,99.90,468954,59,20970,-83
2019-11-23 09:23:17,7.50,5.57,6.00,99.90,475463,55,20954,-84
2019-11-23 09:23:48,11.07,6.25,6.00,99.90,516264,55,20991,-84
2019-11-23 09:24:19,7.95,6.00,6.00,99.90,516592,55,20978,-83
2019-11-23 09:24:50,7.82,5.82,6.00,99.90,468881,59,20938,-85
2019-11-23 09:25:21,7.35,5.87,6.00,99.90,469111,59,20971,-85
2019-11-23 09:25:52,7.72,5.72,6.10,99.90,468953,59,20980,-84
2019-11-23 09:26:23,6.93,5.50,6.10,99.90,469405,55,20962,-84
2019-11-23 09:26:53,10.85,5.20,6.10,99.90,494861,55,21384,-86
2019-11-23 09:27:24,8.05,5.90,6.10,99.90,468840,59,20970,-83
2019-11-23 09:27:55,7.47,5.55,6.10,99.90,469008,57,20943,-85
2019-11-23 09:28:26,7.75,6.05,6.10,99.90,469026,59,20986,-84
2019-11-23 09:28:57,7.03,5.75,6.10,99.90,469550,55,20923,-84
2019-11-23 09:29:28,7.55,5.93,6.10,99.90,473268,55,20990,-82
2019-11-23 09:29:59,7.70,5.60,6.10,99.90,516489,55,20943,-87
2019-11-23 09:30:30,8.75,5.40,6.10,99.90,468840,59,21018,-83
2019-11-23 09:31:01,7.53,5.80,6.20,99.90,516374,55,21443,-84
2019-11-23 09:31:32,8.10,5.43,6.20,99.90,485029,55,22284,-84
2019-11-23 09:32:03,7.97,5.90,6.30,99.90,516515,55,20919,-86
2019-11-23 09:32:34,8.77,5.70,6.30,99.90,475410,55,20966,-84
2019-11-23 09:33:05,7.28,5.05,6.30,99.90,516291,55,21458,-86
2019-11-23 09:33:36,7.55,5.55,6.30,99.90,468946,59,21029,-84
2019-11-23 09:34:07,10.90,5.47,6.30,99.90,468969,55,21054,-85
2019-11-23 09:34:38,7.37,5.25,6.30,99.90,468942,59,20978,-84
2019-11-23 09:35:09,8.73,5.28,6.30,99.90,501279,55,20935,-84
2019-11-23 09:35:40,9.52,5.90,6.40,99.90,516390,55,21455,-85
2019-11-23 09:36:11,9.18,5.25,6.40,99.90,469052,59,20927,-85
2019-11-23 09:36:42,8.40,5.30,6.50,99.90,468945,59,21049,-83
2019-11-23 09:37:16,8.05,5.60,6.50,99.90,468945,59,20979,-85
2019-11-23 09:37:47,9.85,5.68,6.40,99.90,516631,55,21495,-83
2019-11-23 09:38:18,7.53,5.18,6.50,99.90,468998,59,20978,-85
2019-11-23 09:38:49,9.00,5.82,6.50,99.90,468813,59,20979,-85
2019-11-23 09:39:20,7.20,5.60,6.40,99.90,468930,59,21003,-84
2019-11-23 09:43:23,9.18,5.80,6.50,99.90,504010,55,21030,-83
2019-11-23 09:43:54,6.90,5.22,6.60,99.90,496915,55,20958,-83
2019-11-23 09:44:25,7.70,5.40,6.50,99.90,469326,55,21423,-83
2019-11-23 09:44:56,7.20,5.45,6.60,99.90,516408,55,21442,-83
2019-11-23 09:45:27,8.80,5.68,6.60,99.90,468951,59,20951,-85
2019-11-23 09:45:58,6.85,5.30,6.60,99.90,468830,59,20986,-85
2019-11-23 09:46:28,7.55,5.57,6.60,99.90,469083,59,20923,-84
2019-11-23 09:46:59,7.65,5.53,6.60,99.90,475464,55,20958,-85
2019-11-23 09:47:30,7.53,5.50,6.70,99.90,469331,55,21486,-83
2019-11-23 09:48:01,6.87,5.43,6.70,99.90,499348,55,20946,-87
2019-11-23 09:48:32,8.27,5.07,6.70,99.90,497649,55,20919,-83
2019-11-23 09:49:03,8.77,5.00,6.70,99.90,475593,55,20970,-82
2019-11-23 09:49:34,10.85,5.35,6.70,99.90,469019,59,20934,-84
2019-11-23 09:50:08,8.95,5.25,6.80,99.90,476016,55,20986,-84
2019-11-23 09:50:40,8.90,6.20,6.80,99.90,499668,55,21435,-84
2019-11-23 09:51:11,8.77,6.25,6.80,99.90,469597,55,20977,-85
2019-11-23 09:51:42,7.57,5.72,6.80,99.90,470486,55,20986,-83
2019-11-23 09:52:13,9.23,6.12,6.80,99.90,497656,55,20966,-82
2019-11-23 09:52:44,7.90,5.60,6.80,99.90,469155,59,21523,-82
2019-11-23 09:53:15,8.20,5.55,6.80,99.90,475433,55,21430,-84
2019-11-23 09:53:46,7.37,5.40,6.90,99.90,469324,55,20962,-84
2019-11-23 09:54:17,6.80,5.22,6.90,99.90,469045,59,21447,-83
2019-11-23 09:54:48,7.35,5.30,6.90,99.90,468958,59,21454,-83
2019-11-23 09:55:19,10.07,5.28,6.90,99.90,468844,59,20998,-83
2019-11-23 09:55:50,9.70,5.37,6.90,99.90,469049,59,21440,-83
2019-11-23 09:56:21,6.62,5.30,6.90,99.90,469043,59,20978,-82
2019-11-23 09:56:52,7.30,5.47,6.90,99.90,468975,59,20971,-82
2019-11-23 09:57:23,8.40,5.60,6.90,99.90,468923,59,21014,-82
2019-11-23 09:57:54,8.20,5.47,6.90,99.90,510873,55,20935,-84
2019-11-23 09:58:25,7.47,5.65,6.90,99.90,468871,59,21038,-84
2019-11-23 09:58:56,7.15,5.53,6.90,99.90,470946,55,20963,-85
2019-11-23 09:59:27,7.10,5.22,6.90,99.90,468599,59,21451,-86
2019-11-23 09:59:58,8.05,5.60,6.90,99.90,468920,59,20947,-84
2019-11-23 10:00:29,9.73,5.65,6.90,99.90,480673,55,20974,-83
2019-11-23 10:01:00,8.25,5.57,6.90,99.90,516740,55,20959,-83
2019-11-23 10:01:31,6.87,5.47,7.00,99.90,468870,59,20998,-84
2019-11-23 10:02:02,7.57,5.12,7.00,99.90,469417,55,20979,-84
2019-11-23 10:02:33,8.93,5.68,7.00,99.90,516529,55,20974,-84
2019-11-23 10:03:04,7.97,5.50,7.10,99.90,468877,59,20934,-84
2019-11-23 10:03:35,6.20,5.40,7.10,99.90,469279,55,21427,-84
2019-11-23 10:04:06,8.43,5.62,7.10,99.90,468652,59,21053,-84
2019-11-23 10:04:37,6.53,5.22,7.20,99.90,480648,55,21014,-85
2019-11-23 10:05:47,10.10,5.53,7.20,99.90,469377,55,20930,-83
2019-11-23 10:06:18,7.53,5.03,7.30,99.90,471758,55,21510,-87
2019-11-23 10:06:49,6.85,5.03,7.20,99.90,468990,59,20927,-83
2019-11-23 10:07:20,10.95,5.32,7.20,99.90,475516,55,20946,-85
2019-11-23 10:07:51,7.70,5.20,7.30,99.90,500538,55,21384,-84
2019-11-23 10:08:22,7.40,5.25,7.30,99.90,469079,59,20979,-83
2019-11-23 10:08:53,6.62,5.20,7.40,99.90,516583,55,21439,-85
2019-11-23 10:09:24,6.43,5.25,7.40,99.90,468842,59,20950,-83
2019-11-23 10:09:55,7.07,5.20,7.50,99.90,493509,55,20947,-83
2019-11-23 10:10:26,8.10,5.68,7.50,99.90,516744,55,21026,-83
2019-11-23 10:10:57,7.87,5.35,7.50,99.90,516382,55,20987,-84
2019-11-23 10:11:28,8.38,6.12,7.40,99.90,507460,55,21031,-84
2019-11-23 10:12:00,6.85,5.20,7.40,99.90,469059,59,20926,-83
2019-11-23 10:12:31,7.32,5.53,7.50,99.90,474766,55,21526,-83
2019-11-23 10:13:02,7.53,5.20,7.40,99.90,469089,59,20974,-84
2019-11-23 10:13:32,7.60,5.28,7.40,99.90,475908,55,20970,-83
2019-11-23 10:14:03,6.82,5.18,7.50,99.90,469362,55,20986,-83
2019-11-23 10:14:35,9.40,5.78,7.50,99.90,469291,55,21443,-84
2019-11-23 10:15:06,7.62,5.68,7.50,99.90,468934,59,21034,-83
2019-11-23 10:15:37,8.45,6.05,7.60,99.90,506548,55,21471,-85
2019-11-23 10:16:08,7.28,5.40,7.60,99.90,468924,59,20966,-85
2019-11-23 10:16:39,7.45,5.53,7.50,99.90,469081,59,20974,-84
2019-11-23 10:17:10,9.73,5.28,7.50,99.90,475883,55,20982,-84
2019-11-23 10:17:40,7.72,5.68,7.50,99.90,468896,59,21430,-84
2019-11-23 10:18:11,8.65,5.18,7.60,99.90,468964,59,20989,-84
2019-11-23 10:18:42,8.90,4.97,7.60,99.90,469085,59,20931,-83
2019-11-23 10:19:13,7.35,5.60,7.60,99.90,512631,55,20911,-84
2019-11-23 10:19:44,8.55,5.80,7.60,99.90,479878,55,20979,-85
2019-11-23 10:20:15,6.57,5.30,7.60,99.90,516505,55,20991,-85
2019-11-23 10:20:46,6.70,5.50,7.60,99.90,507821,55,20954,-86
2019-11-23 10:21:17,6.85,4.95,7.70,99.90,468994,59,20932,-83
2019-11-23 10:21:48,10.55,5.30,7.70,99.90,475513,55,20998,-86
2019-11-23 10:22:19,7.55,5.35,7.70,99.90,468946,59,20935,-84
2019-11-23 10:22:50,6.82,5.30,7.70,99.90,469062,59,21050,-83
2019-11-23 10:23:21,7.20,5.28,7.70,99.90,475791,55,20963,-86
2019-11-23 10:23:52,6.55,5.05,7.70,99.90,475513,55,21411,-84
2019-11-23 10:24:23,6.30,5.30,7.80,99.90,468988,59,21002,-86
2019-11-23 10:25:09,10.90,5.80,7.80,99.90,469222,55,21463,-87
2019-11-23 10:25:55,7.20,5.25,7.80,99.90,469253,55,20994,-88
2019-11-23 10:26:43,8.10,5.47,7.80,99.90,470703,55,21010,-89
2019-11-23 10:27:14,11.02,5.62,7.90,99.90,470171,55,20959,-85
2019-11-23 10:27:58,8.85,5.20,7.90,99.90,469846,55,20942,-87
2019-11-23 10:28:32,7.37,5.35,8.00,99.90,469895,55,20955,-86
2019-11-23 10:29:04,7.35,5.43,8.00,99.90,469295,58,20919,-86
2019-11-23 10:29:35,9.02,5.28,8.00,99.90,469691,55,21070,-86
2019-11-23 10:30:06,7.57,5.28,8.00,99.90,469900,55,20930,-85
2019-11-23 10:30:37,7.82,5.25,8.00,99.90,470131,55,20915,-85
2019-11-23 10:31:15,8.30,5.80,8.00,99.90,469604,59,20927,-83
2019-11-23 10:31:46,7.47,5.30,8.10,99.90,469560,59,20884,-84
2019-11-23 10:32:17,6.00,4.87,8.10,99.90,516986,55,20922,-83
2019-11-23 10:32:48,7.68,5.20,8.10,99.90,516911,55,20902,-83
2019-11-23 10:33:19,6.70,5.12,8.10,99.90,469010,59,20961,-83
2019-11-23 10:33:50,7.57,5.20,8.10,99.90,468954,59,20982,-85
2019-11-23 10:34:21,8.35,5.43,8.10,99.90,516678,55,20983,-85
2019-11-23 10:34:52,6.85,5.32,8.10,99.90,516597,55,21378,-84
2019-11-23 10:35:23,6.82,5.22,8.10,99.90,469013,59,20970,-84
2019-11-23 10:35:54,7.30,4.97,8.20,99.90,516692,55,21002,-86
2019-11-23 10:36:51,6.47,5.00,8.20,99.90,469112,59,20971,-84
2019-11-23 10:37:22,7.53,5.40,8.20,99.90,477137,55,20962,-84
2019-11-23 10:38:27,7.55,4.85,8.20,99.90,479861,55,20987,-84
2019-11-23 10:38:58,10.25,5.18,8.20,99.90,516681,55,20927,-83
2019-11-23 10:41:02,7.22,5.20,8.20,99.90,469032,59,20970,-83
2019-11-23 10:41:33,9.55,5.30,8.20,99.90,516577,55,21050,-86
2019-11-23 10:42:04,8.18,5.45,8.30,99.90,469402,55,20994,-83
2019-11-23 10:42:35,7.00,4.90,8.40,99.90,475859,55,20955,-83
2019-11-23 10:43:06,8.55,5.03,8.30,99.90,469052,59,20979,-84
2019-11-23 10:43:37,5.80,4.78,8.40,99.90,469146,59,20982,-87
2019-11-23 10:44:08,8.15,4.85,8.40,99.90,468909,59,21474,-85
2019-11-23 10:44:39,7.43,4.75,8.40,99.90,475750,55,20986,-83
2019-11-23 10:45:10,7.75,5.18,8.50,99.90,469006,59,20978,-85
2019-11-23 10:45:41,6.80,5.00,8.50,99.90,475670,55,20982,-83
2019-11-23 10:46:12,6.57,4.72,8.50,99.90,475739,55,20986,-84
2019-11-23 10:46:42,6.60,4.93,8.50,99.90,468978,59,20971,-85
2019-11-23 10:47:13,6.90,5.00,8.50,99.90,516588,55,20991,-85
2019-11-23 10:47:44,7.35,5.15,8.60,99.90,469141,59,21455,-82
2019-11-23 10:48:15,6.07,4.87,8.50,99.90,469049,59,21045,-83
2019-11-23 10:48:46,8.05,5.20,8.50,99.90,469041,59,20994,-82
2019-11-23 10:49:17,8.00,4.80,8.50,99.90,469043,59,20930,-82
2019-11-23 10:49:48,6.90,4.90,8.50,99.90,469126,59,21006,-83
2019-11-23 10:50:19,6.82,5.00,8.60,99.90,516597,55,20982,-83
2019-11-23 10:50:50,6.43,5.05,8.60,99.90,516723,55,20939,-83
2019-11-23 10:51:21,8.27,5.93,8.60,99.90,469121,59,20970,-82
2019-11-23 10:51:52,6.68,4.90,8.50,99.90,501193,55,21030,-83
2019-11-23 10:52:23,7.82,5.47,8.60,99.90,516794,55,20943,-84
2019-11-23 10:52:54,9.32,5.40,8.60,99.90,469025,59,20990,-82
2019-11-23 10:53:25,8.65,5.20,8.70,99.90,516720,55,20971,-82
2019-11-23 10:53:56,8.07,5.05,8.60,99.90,468864,59,20974,-83
2019-11-23 10:54:27,7.53,4.78,8.70,99.90,469470,55,20919,-82
2019-11-23 10:54:57,6.18,4.68,8.70,99.90,469014,59,20954,-83
2019-11-23 10:55:28,8.88,5.07,8.70,99.90,469120,59,21494,-83
2019-11-23 10:55:59,6.47,4.95,8.70,99.90,468890,59,21590,-83
2019-11-23 10:56:30,8.95,5.10,8.70,99.90,469063,59,21066,-83
2019-11-23 10:57:05,6.35,4.87,8.70,99.90,469129,59,21022,-84
2019-11-23 10:57:36,7.93,5.50,8.70,99.90,516594,55,21443,-83
2019-11-23 10:58:07,7.12,5.10,8.80,99.90,516546,55,20951,-84
2019-11-23 10:58:38,6.40,4.75,8.80,99.90,469062,59,21363,-82
2019-11-23 10:59:09,9.25,5.45,8.80,99.90,475812,55,21434,-83
2019-11-23 10:59:40,6.20,4.87,8.90,99.90,469071,59,20989,-84
2019-11-23 11:00:12,8.05,5.00,8.90,99.90,468930,59,20974,-83
2019-11-23 11:00:43,7.85,4.62,8.90,99.90,469029,59,20939,-82
2019-11-23 11:01:13,6.40,4.82,8.90,99.90,516609,55,21055,-82
2019-11-23 11:01:44,7.05,4.80,8.90,99.90,469145,59,20927,-85
2019-11-23 11:02:15,7.07,4.80,8.90,99.90,468960,59,21038,-83
2019-11-23 11:02:46,5.93,4.70,9.00,99.90,469105,59,20943,-85
2019-11-23 11:03:17,6.35,4.68,9.00,99.90,469002,59,21423,-81
2019-11-23 11:03:48,9.88,4.80,9.10,99.90,516676,54,20915,-84
2019-11-23 11:04:19,8.98,5.00,9.10,99.90,516622,55,20982,-82
2019-11-23 11:04:50,8.10,4.80,9.10,99.90,469020,59,20919,-83
2019-11-23 11:05:21,7.35,4.70,9.10,99.90,469008,59,21013,-84
2019-11-23 11:05:52,5.55,4.50,9.20,99.90,469057,59,20991,-82
2019-11-23 11:06:23,9.43,4.68,9.20,99.90,469013,59,20974,-82
2019-11-23 11:06:54,6.15,4.90,9.20,99.90,469033,59,20958,-82
2019-11-23 11:07:25,6.43,4.53,9.30,99.90,516622,55,20966,-83
2019-11-23 11:07:56,6.97,4.75,9.30,99.90,516698,55,20955,-82
2019-11-23 11:08:27,8.70,4.85,9.30,99.90,475823,55,21002,-83
2019-11-23 11:08:58,5.62,4.30,9.30,99.90,469052,59,20931,-82
2019-11-23 11:09:29,8.13,4.87,9.30,99.90,475618,55,20967,-84
2019-11-23 11:09:59,6.43,4.35,9.30,99.90,495363,55,20986,-82
2019-11-23 11:10:30,6.55,4.00,9.40,99.90,468950,59,21026,-83
2019-11-23 11:11:01,7.55,4.45,9.40,99.90,469166,59,20916,-83
2019-11-23 11:11:32,7.05,4.60,9.40,99.90,476211,55,21471,-83
2019-11-23 11:12:03,5.93,4.10,9.40,99.90,481780,55,21002,-83
2019-11-23 11:12:34,8.20,4.30,9.50,99.90,476086,55,21042,-82
2019-11-23 11:13:05,6.93,4.20,9.50,99.90,516782,55,20907,-84
2019-11-23 11:13:36,8.35,4.53,9.50,99.90,468889,59,20970,-85
2019-11-23 11:14:07,5.45,4.22,9.50,99.90,468928,59,21049,-83
2019-11-23 11:14:38,5.03,4.07,9.60,99.90,469549,55,21136,-83
2019-11-23 11:15:09,8.07,4.25,9.60,99.90,469026,59,20959,-82
2019-11-23 11:15:40,6.75,4.35,9.60,99.90,469021,59,21443,-83
2019-11-23 11:16:11,6.30,4.32,9.60,99.90,516410,55,20927,-86
2019-11-23 11:16:42,5.47,4.37,9.70,99.90,468975,59,20978,-82
2019-11-23 11:17:13,5.95,4.05,9.70,99.90,469003,59,20971,-83
2019-11-23 11:17:44,5.35,4.10,9.70,99.90,516555,55,20962,-84
2019-11-23 11:18:15,7.53,3.90,9.70,99.90,469825,55,20939,-84
2019-11-23 11:18:46,12.13,4.30,9.80,99.90,490989,55,20999,-82
2019-11-23 11:19:18,6.43,4.62,9.80,99.90,469112,59,20934,-83
2019-11-23 11:19:49,5.62,4.30,9.80,99.90,468945,59,21442,-84
2019-11-23 11:20:20,5.95,4.28,9.90,99.90,469052,59,21458,-82
2019-11-23 11:20:51,6.75,4.28,9.90,99.90,475633,55,20975,-83
2019-11-23 11:21:22,5.28,4.05,9.90,99.90,469099,59,21451,-82
2019-11-23 11:21:53,5.22,3.75,10.00,99.90,516420,55,21487,-85
2019-11-23 11:22:24,7.03,3.95,10.00,99.90,469031,59,20946,-84
2019-11-23 11:22:55,6.53,3.90,10.10,99.90,516559,55,20958,-85
2019-11-23 11:23:26,4.60,3.75,10.10,99.90,469070,59,20911,-82
2019-11-23 11:23:57,6.97,4.03,10.10,99.90,475474,55,20962,-84
2019-11-23 11:24:28,5.60,3.70,10.10,99.90,505133,55,21367,-84
2019-11-23 11:24:59,5.50,4.10,10.10,99.90,469063,59,20974,-85
2019-11-23 11:25:30,7.12,4.03,10.20,99.90,469641,55,20947,-84
2019-11-23 11:26:01,5.35,3.95,10.20,99.90,468909,59,20981,-83
2019-11-23 11:26:32,6.37,4.28,10.20,99.90,469035,59,20978,-84
2019-11-23 11:27:03,5.22,4.00,10.20,99.90,475572,55,20974,-84
2019-11-23 11:27:33,5.85,4.25,10.30,99.90,516570,55,20986,-84
2019-11-23 11:28:04,7.35,4.28,10.30,99.90,476119,55,20987,-83
2019-11-23 11:28:35,8.65,4.10,10.40,99.90,469302,55,20986,-86
2019-11-23 11:29:06,5.43,3.85,10.30,99.90,477204,55,21042,-86
2019-11-23 11:29:37,7.80,4.07,10.40,99.90,469021,59,20982,-84
2019-11-23 11:30:08,6.43,3.45,10.30,99.90,469065,59,20966,-86
2019-11-23 11:30:39,6.28,3.97,10.40,99.90,477180,55,21093,-85
2019-11-23 11:31:10,8.88,3.90,10.40,99.90,469009,59,20974,-85
2019-11-23 11:31:41,6.03,3.90,10.40,99.90,469036,59,20923,-84
2019-11-23 11:32:12,7.72,3.80,10.40,99.90,469062,59,20974,-87
2019-11-23 11:32:43,5.35,3.53,10.50,99.90,468956,59,21390,-83
2019-11-23 11:33:14,5.70,4.03,10.50,99.90,469404,55,21426,-84
2019-11-23 11:33:45,8.30,3.90,10.50,99.90,469472,55,20942,-84
2019-11-23 11:34:16,5.18,3.65,10.50,99.90,476419,55,20970,-84
2019-11-23 11:34:48,7.95,4.07,10.60,99.90,469014,59,20931,-84
2019-11-23 11:35:19,6.00,3.42,10.60,99.90,474429,55,21447,-85
2019-11-23 11:35:49,7.10,4.00,10.60,99.90,468942,59,20934,-83
2019-11-23 11:36:21,5.25,3.62,10.60,99.90,475795,55,20970,-83
2019-11-23 11:36:51,7.97,3.92,10.60,99.90,515133,54,20946,-83
2019-11-23 11:37:22,5.07,3.60,10.60,99.90,475819,55,21025,-83
2019-11-23 11:37:53,5.05,3.45,10.60,99.90,516530,55,20919,-85
2019-11-23 11:38:24,5.45,3.42,10.60,99.90,468981,59,20990,-83
2019-11-23 11:38:55,7.40,3.53,10.60,99.90,469048,59,20923,-85
2019-11-23 11:39:26,7.32,3.70,10.70,99.90,469036,59,20947,-85
2019-11-23 11:39:58,4.68,3.53,10.70,99.90,468967,59,21384,-85
2019-11-23 11:40:31,4.97,3.90,10.70,99.90,469063,59,20974,-86
2019-11-23 11:41:02,5.25,3.72,10.60,99.90,469417,55,20934,-83
2019-11-23 11:41:33,7.12,3.45,10.70,99.90,469499,55,20978,-85
2019-11-23 11:42:04,8.18,4.00,10.70,99.90,516647,55,20931,-84
2019-11-23 11:42:35,6.20,3.60,10.80,99.90,472281,55,20982,-85
2019-11-23 11:43:06,5.90,3.70,10.70,99.90,469113,59,20935,-84
2019-11-23 11:43:37,6.82,3.45,10.70,99.90,516566,55,20966,-85
2019-11-23 11:44:08,6.00,3.47,10.70,99.90,468889,59,20979,-84
2019-11-23 11:44:40,5.25,3.70,10.70,99.90,469044,59,21529,-83
2019-11-23 11:45:11,5.60,3.50,10.70,99.90,493157,55,21383,-84
2019-11-23 11:45:42,5.25,3.80,10.70,99.90,468957,59,20970,-83
2019-11-23 11:46:13,7.68,3.83,10.70,99.90,469960,55,21376,-84
2019-11-23 11:46:44,5.82,3.75,10.70,99.90,469052,59,21458,-83
2019-11-23 11:47:15,5.10,3.83,10.70,99.90,469022,59,20946,-83
2019-11-23 11:47:46,4.93,3.30,10.70,99.90,476227,55,20990,-84
2019-11-23 11:48:17,4.82,3.78,10.70,99.90,469142,56,21035,-84
2019-11-23 11:48:48,4.87,3.85,10.70,99.90,469021,59,20974,-86
2019-11-23 11:49:19,6.00,3.50,10.70,99.90,469096,59,20986,-84
2019-11-23 11:49:50,5.07,3.75,10.70,99.90,475822,55,20970,-84
2019-11-23 11:50:21,5.68,3.67,10.70,99.90,475935,55,21478,-85
2019-11-23 11:50:52,6.85,3.87,10.70,99.90,468956,59,21466,-85
2019-11-23 11:51:23,6.03,3.50,10.70,99.90,475762,55,21021,-84
2019-11-23 11:51:54,5.55,3.80,10.70,99.90,516561,55,20982,-85
2019-11-23 11:52:25,6.78,3.70,10.70,99.90,468997,59,20985,-85
2019-11-23 11:52:55,5.15,3.47,10.70,99.90,469051,59,20990,-84
2019-11-23 11:53:26,7.45,3.62,10.70,99.90,516742,55,20932,-85
2019-11-23 11:53:57,6.45,3.60,10.70,99.90,469274,55,20982,-84
2019-11-23 11:54:28,5.60,3.58,10.70,99.90,492445,55,20927,-84
2019-11-23 11:54:59,4.70,3.30,10.70,99.90,503121,55,21422,-83
2019-11-23 11:55:30,5.93,3.67,10.70,99.90,516568,55,20978,-83
2019-11-23 11:56:01,8.45,3.40,10.70,99.90,468908,59,20981,-87
2019-11-23 11:56:32,7.57,3.55,10.70,99.90,498692,55,20923,-86
2019-11-23 11:57:05,6.60,3.53,10.70,99.90,469042,59,20974,-84
2019-11-23 11:57:36,10.02,3.47,10.70,99.90,503278,55,21435,-83
2019-11-23 11:58:07,7.22,3.53,10.70,99.90,474491,55,20974,-85
2019-11-23 11:58:38,5.85,3.42,10.70,99.90,504817,55,20982,-83
2019-11-23 11:59:09,5.85,3.62,10.70,99.90,516558,55,20942,-86
2019-11-23 11:59:40,4.37,3.40,10.70,99.90,476578,55,21005,-84
2019-11-23 12:00:15,5.95,3.53,10.70,99.90,469008,59,20966,-84
2019-11-23 12:00:46,4.82,3.40,10.70,99.90,469091,59,20974,-83
2019-11-23 12:01:17,6.18,3.58,10.70,99.90,469721,55,20962,-84
2019-11-23 12:01:48,3.85,3.10,10.70,99.90,475785,55,21018,-83
2019-11-23 12:02:19,5.65,3.40,10.80,99.90,469028,59,21031,-83
2019-11-23 12:02:50,7.00,3.58,10.70,99.90,486954,55,20927,-85
2019-11-23 12:03:21,6.55,3.70,10.70,99.90,469007,59,21046,-85
2019-11-23 12:03:52,5.82,3.28,10.70,99.90,516638,54,20935,-83
2019-11-23 12:04:23,5.70,3.50,10.70,99.90,516559,55,20974,-84
2019-11-23 12:04:54,4.62,3.40,10.80,99.90,469112,59,20966,-84
2019-11-23 12:05:25,6.30,3.42,10.80,99.90,516524,55,21502,-86
2019-11-23 12:05:56,6.40,3.45,10.70,99.90,468929,59,20947,-86
2019-11-23 12:06:27,5.10,3.40,10.70,99.90,475561,55,20958,-83
2019-11-23 12:06:58,6.53,3.47,10.70,99.90,489531,55,20923,-86
2019-11-23 12:07:29,6.00,3.20,10.80,99.90,475986,55,21042,-83
2019-11-23 12:08:00,4.30,3.22,10.80,99.90,469040,59,20938,-85
2019-11-23 12:08:31,10.10,3.40,10.80,99.90,484023,55,20994,-84
2019-11-23 12:09:03,5.22,3.50,10.80,99.90,469510,55,20978,-85
2019-11-23 12:09:34,3.85,3.00,10.80,99.90,469064,59,20974,-85
2019-11-23 12:10:34,6.10,3.30,10.80,99.90,469404,55,20954,-84
2019-11-23 12:11:05,5.22,3.42,10.90,99.90,469098,59,21496,-84
2019-11-23 12:11:37,5.20,3.50,10.90,99.90,516734,55,20951,-83
2019-11-23 12:12:08,4.70,3.33,10.90,99.90,468987,59,20991,-83
2019-11-23 12:12:39,4.62,3.10,10.90,99.90,468985,59,20970,-83
2019-11-23 12:13:10,4.35,2.87,10.90,99.90,468887,59,21471,-85
2019-11-23 12:13:41,5.70,3.50,10.90,99.90,516522,55,20935,-86
2019-11-23 12:14:12,6.07,3.33,10.90,99.90,468835,59,20990,-83
2019-11-23 12:14:43,5.20,3.28,10.90,99.90,468959,59,20947,-84
2019-11-23 12:15:14,4.60,2.97,11.00,99.90,469432,55,20974,-84
2019-11-23 12:15:54,5.65,2.85,11.00,99.90,468970,59,20942,-85
2019-11-23 12:17:14,7.87,3.10,11.00,99.90,469035,59,20983,-85
2019-11-23 12:18:07,4.82,2.90,11.00,99.90,493555,55,20970,-84
2019-11-23 12:19:01,4.82,3.25,11.00,99.90,468988,59,20959,-83
2019-11-23 12:19:32,5.05,3.03,11.00,99.90,469112,59,20931,-84
2019-11-23 12:20:03,4.22,3.03,11.00,99.90,468878,59,20981,-84
2019-11-23 12:20:34,6.47,3.20,11.00,99.90,475575,55,21015,-86
2019-11-23 12:21:05,6.05,2.95,11.10,99.90,468927,59,20982,-84
2019-11-23 12:21:36,5.80,2.97,11.10,99.90,469078,59,20994,-84
2019-11-23 12:22:07,6.62,2.97,11.10,99.90,516543,55,20982,-84
2019-11-23 12:22:38,4.05,2.80,11.10,99.90,475850,55,20974,-85
2019-11-23 12:23:09,3.87,2.80,11.00,99.90,469006,59,20978,-83
2019-11-23 12:25:31,5.47,3.37,11.00,99.90,476206,55,21013,-84
2019-11-23 12:26:02,3.17,2.58,11.10,99.90,469458,55,21439,-86
2019-11-23 12:26:33,2.90,2.42,11.10,99.90,475466,55,21013,-85
2019-11-23 12:27:04,7.28,2.92,11.20,99.90,469271,55,20974,-85
2019-11-23 12:27:35,4.50,2.58,11.20,99.90,469256,58,20962,-84
2019-11-23 12:28:08,3.30,2.53,11.20,99.90,470307,55,20958,-86
2019-11-23 12:28:39,3.87,2.53,11.20,99.90,469174,58,21003,-86
2019-11-23 12:29:17,4.18,2.53,11.20,99.90,469860,55,20934,-86
2019-11-23 12:29:48,3.95,2.60,11.20,99.90,470062,55,20883,-86
2019-11-23 12:30:19,3.58,2.42,11.20,99.90,471578,54,21322,-83
2019-11-23 12:30:50,3.85,2.60,11.30,99.90,469490,59,20934,-83
2019-11-23 12:31:21,2.92,2.50,11.30,99.90,502919,55,20950,-84
2019-11-23 12:31:51,6.25,2.75,11.30,99.90,499952,55,20911,-83
2019-11-23 12:32:22,3.35,2.53,11.30,99.90,469377,59,20982,-84
2019-11-23 12:32:53,4.53,2.58,11.30,99.90,484849,55,20935,-84
2019-11-23 12:33:24,4.28,2.62,11.30,99.90,477396,55,21434,-89
2019-11-23 12:33:55,3.62,2.67,11.40,99.90,469089,55,21403,-87
2019-11-23 12:34:26,3.45,2.50,11.40,99.90,475762,55,20962,-86
2019-11-23 12:34:57,7.50,2.53,11.40,99.90,468752,59,20954,-84
2019-11-23 12:35:28,5.30,2.53,11.40,99.90,468900,59,20978,-87
2019-11-23 12:35:59,6.47,2.40,11.40,99.90,487206,55,20984,-84
2019-11-23 12:36:30,5.25,2.50,11.40,99.90,516444,55,20982,-86
2019-11-23 12:37:01,3.15,2.35,11.40,99.90,468793,59,21222,-85
2019-11-23 12:37:32,3.22,2.37,11.50,99.90,468864,59,20978,-87
2019-11-23 12:38:03,4.15,2.60,11.50,99.90,468802,59,20938,-83
2019-11-23 12:38:34,3.40,2.42,11.50,99.90,475263,55,20979,-86
2019-11-23 12:39:06,4.00,2.30,11.40,99.90,468812,59,20923,-85
2019-11-23 12:39:37,4.20,2.40,11.40,99.90,516292,55,20974,-86
2019-11-23 12:42:45,5.43,2.37,11.50,99.90,469195,55,20969,-85
2019-11-23 12:43:16,5.82,2.10,11.50,99.90,516223,55,21001,-86
2019-11-23 12:43:51,3.45,2.10,11.50,99.90,516323,54,20990,-86
2019-11-23 12:44:22,3.62,2.30,11.50,99.90,514804,55,21471,-87
2019-11-23 12:44:53,2.87,1.92,11.50,99.90,476783,55,21646,-87
2019-11-23 12:45:24,5.00,2.10,11.50,99.90,475642,55,20956,-87
2019-11-23 12:45:55,3.17,1.92,11.50,99.90,468663,59,21348,-85
2019-11-23 12:46:26,4.93,1.90,11.60,99.90,468954,59,21444,-86
2019-11-23 12:46:57,4.90,2.10,11.60,99.90,472769,55,21431,-84
2019-11-23 12:47:28,3.62,2.20,11.60,99.90,475591,55,20970,-85
2019-11-23 12:47:59,4.65,2.10,11.60,99.90,468991,55,20959,-83
2019-11-23 12:48:30,3.87,2.05,11.60,99.90,468716,59,21450,-85
2019-11-23 12:49:01,2.30,1.83,11.60,99.90,468861,59,21022,-84
2019-11-23 12:49:31,3.03,2.10,11.70,99.90,468557,59,21115,-84
2019-11-23 12:50:02,5.53,1.98,11.60,99.90,468922,59,20927,-84
2019-11-23 12:50:34,5.93,1.85,11.60,99.90,475605,55,20994,-83
2019-11-23 12:51:07,3.90,1.92,11.60,99.90,477038,55,20946,-85
2019-11-23 12:51:38,5.90,1.92,11.60,99.90,468662,59,21471,-84
2019-11-23 12:52:09,2.97,1.80,11.70,99.90,469006,59,21499,-85
2019-11-23 12:52:40,2.80,1.80,11.70,99.90,468739,59,20981,-84
2019-11-23 12:53:11,3.47,2.00,11.70,99.90,468744,59,20976,-84
2019-11-23 12:53:42,5.12,2.10,11.70,99.90,497846,55,21001,-85
2019-11-23 12:54:13,2.97,2.10,11.70,99.90,470347,54,20982,-85
2019-11-23 12:54:44,3.53,2.08,11.80,99.90,475592,55,20975,-84
2019-11-23 12:55:15,2.62,1.80,11.70,99.90,483498,55,20969,-85
2019-11-23 12:55:46,5.62,1.80,11.80,99.90,468915,59,21034,-84
2019-11-23 12:56:17,3.60,2.15,11.80,99.90,468834,59,21406,-86
2019-11-23 12:56:48,4.45,1.75,11.80,99.90,468535,59,21051,-87
2019-11-23 12:57:19,3.22,2.00,11.80,99.90,477662,55,20962,-89
2019-11-23 12:57:50,2.08,1.60,11.80,99.90,468533,59,21006,-86
2019-11-23 12:58:21,3.53,1.90,11.90,99.90,485636,55,21443,-84
2019-11-23 12:58:51,2.40,1.70,11.90,99.90,468961,59,20994,-87
2019-11-23 12:59:22,2.92,1.65,11.90,99.90,468933,59,20914,-85
2019-11-23 12:59:53,3.47,1.80,11.90,99.90,475350,55,21018,-83
2019-11-23 13:00:24,4.47,1.80,11.80,99.90,468856,59,20997,-84
2019-11-23 13:00:56,4.80,1.90,11.80,99.90,468649,59,21054,-85
2019-11-23 13:01:27,4.82,1.87,11.80,99.90,468797,59,21498,-86
2019-11-23 13:01:58,1.90,1.60,11.90,99.90,468863,59,21013,-84
2019-11-23 13:02:29,2.87,1.60,11.90,99.90,478668,55,20942,-82
2019-11-23 13:03:00,3.80,1.83,11.90,99.90,475748,55,20993,-82
2019-11-23 13:03:31,3.62,1.70,11.90,99.90,484726,55,20935,-85
2019-11-23 13:04:02,2.70,1.75,11.90,99.90,475420,55,21475,-85
2019-11-23 13:04:33,3.72,1.70,11.90,99.90,468974,59,20939,-84
2019-11-23 13:05:04,4.80,1.55,11.90,99.90,468878,59,20986,-85
2019-11-23 13:05:35,3.03,1.65,11.90,99.90,468899,59,20994,-87
2019-11-23 13:06:06,2.35,1.75,11.90,99.90,468897,59,21447,-82
2019-11-23 13:06:37,3.28,1.73,11.90,99.90,468527,59,21050,-85
2019-11-23 13:07:08,2.75,1.80,11.90,99.90,471556,55,20990,-85
2019-11-23 13:07:39,3.85,1.70,11.90,99.90,494205,55,21420,-85
2019-11-23 13:08:10,5.43,1.75,11.90,99.90,468595,59,21018,-85
2019-11-23 13:08:41,6.37,2.00,11.90,99.90,469060,55,20947,-84
2019-11-23 13:09:15,3.47,1.77,11.90,99.90,468506,59,21518,-87
2019-11-23 13:09:46,2.20,1.70,11.90,99.90,488246,55,21499,-84
2019-11-23 13:10:17,4.37,1.75,11.90,99.90,481929,55,20962,-84
2019-11-23 13:10:48,4.03,1.80,11.90,99.90,469242,55,20970,-87
2019-11-23 13:11:19,4.72,1.92,11.90,99.90,475673,55,21435,-87
2019-11-23 13:11:52,3.92,1.77,11.90,99.90,468569,59,21439,-85
2019-11-23 13:12:23,2.85,1.65,11.90,99.90,497167,55,21420,-86
2019-11-23 13:12:54,4.55,1.70,11.90,99.90,469993,55,20958,-83
2019-11-23 13:13:25,3.25,1.80,11.90,99.90,469836,55,21010,-84
2019-11-23 13:13:56,2.83,1.73,11.80,99.90,469115,55,20955,-83
2019-11-23 13:14:27,3.70,1.70,11.80,99.90,469149,55,20986,-86
2019-11-23 13:14:58,2.70,1.70,11.80,99.90,468598,56,20980,-85
2019-11-23 13:15:31,2.05,1.42,11.80,99.90,475642,55,20990,-85
2019-11-23 13:16:03,2.95,1.60,11.80,99.90,468798,59,20970,-85
2019-11-23 13:16:34,2.42,1.60,11.80,99.90,474338,55,21479,-83
2019-11-23 13:17:05,4.60,1.80,11.80,99.90,473562,54,20986,-85
2019-11-23 13:17:36,3.17,1.73,11.80,99.90,468770,59,21019,-86
2019-11-23 13:18:07,2.40,1.75,11.80,99.90,475770,55,21058,-85
2019-11-23 13:18:37,3.03,1.65,11.80,99.90,470103,55,20978,-84
2019-11-23 13:19:08,5.97,1.50,11.80,99.90,468582,59,21002,-85
2019-11-23 13:19:39,3.03,1.80,11.80,99.90,475197,55,20985,-83
2019-11-23 13:20:10,2.33,1.70,11.80,99.90,468539,59,21058,-84
2019-11-23 13:20:41,2.97,1.65,11.80,99.90,468395,59,21081,-86
2019-11-23 13:21:15,4.35,1.52,11.80,99.90,468679,59,22162,-84
2019-11-23 13:21:46,3.72,1.77,11.80,99.90,468616,59,21467,-87
2019-11-23 13:22:17,5.37,2.05,11.70,99.90,475479,55,20966,-83
2019-11-23 13:22:52,6.12,1.77,11.70,99.90,475434,55,21443,-86
2019-11-23 13:23:58,3.03,1.77,11.70,99.90,477339,55,21030,-82
2019-11-23 13:24:47,2.45,1.60,11.70,99.90,469695,55,21002,-85
2019-11-23 13:27:09,3.22,1.70,11.70,99.90,473783,55,20993,-87
2019-11-23 13:27:40,10.50,1.90,11.70,99.90,473629,55,20998,-85
2019-11-23 13:28:11,2.90,1.70,11.80,99.90,483898,55,21598,-83
2019-11-23 13:28:42,3.72,1.73,11.70,99.90,468752,59,20991,-84
2019-11-23 13:29:13,3.25,1.75,11.70,99.90,488263,55,21423,-83
2019-11-23 13:29:44,2.97,1.90,11.70,99.90,468691,59,21073,-84
2019-11-23 13:30:15,4.53,1.75,11.70,99.90,489894,55,20899,-86
2019-11-23 13:30:46,3.72,1.77,11.60,99.90,468747,59,21634,-83
2019-11-23 13:31:19,3.00,1.60,11.60,99.90,468656,59,20974,-82
2019-11-23 13:31:50,2.33,1.70,11.70,99.90,468610,59,20990,-83
2019-11-23 13:32:21,2.40,1.83,11.70,99.90,492568,55,21051,-84
2019-11-23 13:32:52,2.55,1.50,11.70,99.90,500855,55,20956,-85
2019-11-23 13:33:23,2.05,1.75,11.70,99.90,468769,59,21070,-85
2019-11-23 13:33:54,3.37,1.87,11.70,99.90,468641,59,21039,-82
2019-11-23 13:34:25,5.60,1.75,11.70,99.90,475739,55,20966,-87
2019-11-23 13:34:55,3.28,1.70,11.60,99.90,468808,59,21009,-82
2019-11-23 13:35:26,2.72,1.67,11.60,99.90,496402,55,21016,-82
2019-11-23 13:36:00,1.87,1.40,11.60,99.90,471373,55,21008,-84
2019-11-23 13:36:31,2.85,1.77,11.60,99.90,469116,55,21435,-87
2019-11-23 13:37:02,3.10,1.90,11.60,99.90,468511,59,21061,-84
2019-11-23 13:37:35,3.92,1.73,11.60,99.90,468686,59,21038,-85
2019-11-23 13:38:06,3.10,1.87,11.60,99.90,469108,55,20979,-86
2019-11-23 13:38:37,3.25,1.75,11.60,99.90,493222,55,21392,-83
2019-11-23 13:39:08,3.12,1.80,11.60,99.90,477260,55,21034,-83
2019-11-23 13:39:38,4.05,2.00,11.60,99.90,480432,55,21487,-84
2019-11-23 13:40:09,2.72,1.70,11.60,99.90,488607,55,20967,-85
2019-11-23 13:40:40,4.12,1.87,11.60,99.90,468673,59,20959,-83
2019-11-23 13:41:11,2.97,1.70,11.60,99.90,469870,55,21443,-85
2019-11-23 13:41:42,3.25,1.98,11.60,99.90,478982,55,20969,-85
2019-11-23 13:42:16,3.45,1.80,11.60,99.90,475439,55,20999,-86
2019-11-23 13:42:47,3.90,1.90,11.60,99.90,468699,59,21530,-83
2019-11-23 13:43:22,2.78,1.75,11.50,99.90,475426,55,20958,-84
2019-11-23 13:43:53,3.80,1.75,11.60,99.90,472140,55,21018,-84
2019-11-23 13:44:24,6.45,1.90,11.50,99.90,469222,55,20967,-85
2019-11-23 13:44:55,3.15,1.85,11.50,99.90,469706,55,20974,-85
2019-11-23 13:45:26,3.83,1.70,11.50,99.90,468685,59,20966,-84
2019-11-23 13:45:57,3.15,1.70,11.50,99.90,468636,59,21070,-84
2019-11-23 13:46:28,3.83,1.70,11.50,99.90,475792,55,21006,-85
2019-11-23 13:46:59,6.43,1.85,11.50,99.90,468550,59,20978,-82
2019-11-23 13:47:29,2.53,1.60,11.50,99.90,475362,55,21010,-84
2019-11-23 13:48:00,3.70,1.50,11.50,99.90,512645,55,21419,-86
2019-11-23 13:48:31,1.85,1.45,11.50,99.90,475231,55,21471,-85
2019-11-23 13:49:02,5.70,1.52,11.50,99.90,470358,55,20970,-82
2019-11-23 13:49:33,9.75,1.90,11.50,99.90,473840,55,21026,-85
2019-11-23 13:50:04,2.05,1.58,11.60,99.90,468629,59,21523,-85
2019-11-23 13:50:35,2.95,1.70,11.50,99.90,468726,59,21042,-84
2019-11-23 13:51:06,2.33,1.62,11.50,99.90,476037,55,20982,-83
2019-11-23 13:51:37,3.65,1.70,11.50,99.90,468619,59,21003,-83
2019-11-23 13:52:08,5.97,1.92,11.50,99.90,468705,59,21038,-84
2019-11-23 13:52:40,2.58,1.75,11.50,99.90,475094,55,21053,-85
2019-11-23 13:53:24,2.55,1.52,11.50,99.90,500893,55,20959,-84
2019-11-23 13:53:55,5.03,1.70,11.50,99.90,468811,59,21126,-87
2019-11-23 13:54:26,2.37,1.58,11.50,99.90,477007,55,20975,-86
2019-11-23 13:54:57,7.30,1.90,11.50,99.90,514990,55,20943,-83
2019-11-23 13:55:31,2.30,1.60,11.50,99.90,468672,59,21032,-86
2019-11-23 13:56:02,2.45,1.62,11.50,99.90,476206,55,20979,-87
2019-11-23 13:56:33,7.68,1.50,11.50,99.90,477738,55,20966,-83
2019-11-23 13:57:04,4.07,1.70,11.50,99.90,469231,55,21406,-83
2019-11-23 13:57:35,2.83,1.92,11.50,99.90,516287,55,21711,-85
2019-11-23 13:58:06,2.22,1.62,11.50,99.90,516285,55,20950,-84
2019-11-23 13:58:37,2.78,1.65,11.50,99.90,475393,55,20990,-82
2019-11-23 13:59:07,2.47,1.70,11.50,99.90,516265,55,20931,-86
2019-11-23 13:59:38,5.97,1.77,11.50,99.90,504242,55,20986,-82
2019-11-23 14:00:10,2.92,1.80,11.50,99.90,516377,55,20938,-85
2019-11-23 14:00:41,3.35,1.80,11.50,99.90,516394,55,20939,-85
2019-11-23 14:01:12,4.47,1.80,11.40,99.90,516378,55,20990,-83
2019-11-23 14:01:43,2.72,1.70,11.50,99.90,516154,55,20967,-85
2019-11-23 14:02:14,2.95,1.58,11.50,99.90,516236,55,20967,-84
2019-11-23 14:02:45,2.05,1.50,11.50,99.90,468694,59,20985,-82
2019-11-23 14:03:16,4.93,1.75,11.50,99.90,468891,59,20943,-81
2019-11-23 14:03:47,6.55,2.15,11.50,99.90,506505,55,21010,-82
2019-11-23 14:04:18,2.60,1.67,11.50,99.90,516489,55,20891,-86
2019-11-23 14:04:49,3.47,1.50,11.50,99.90,468820,59,20970,-81
2019-11-23 14:05:20,2.83,1.60,11.50,99.90,516363,55,20919,-84
2019-11-23 14:05:51,2.97,1.50,11.50,99.90,468756,59,21434,-85
2019-11-23 14:06:22,4.40,1.58,11.40,99.90,469933,55,20926,-86
2019-11-23 14:06:53,2.35,1.50,11.50,99.90,475610,55,21432,-82
2019-11-23 14:07:24,5.80,1.65,11.50,99.90,468821,59,21433,-85
2019-11-23 14:07:55,3.58,2.00,11.40,99.90,468932,59,21006,-85
2019-11-23 14:08:26,3.33,1.60,11.40,99.90,469669,55,20942,-87
2019-11-23 14:08:57,2.40,1.42,11.40,99.90,516320,55,20954,-87
2019-11-23 14:09:28,9.63,1.95,11.40,99.90,516150,55,21014,-85
2019-11-23 14:09:59,3.87,1.60,11.40,99.90,468750,59,20962,-82
2019-11-23 14:10:30,2.70,1.65,11.30,99.90,516298,55,20915,-85
2019-11-23 14:11:01,2.35,1.40,11.40,99.90,468589,59,21006,-85
2019-11-23 14:11:32,2.00,1.42,11.30,99.90,516210,55,21379,-85
2019-11-23 14:12:03,4.62,1.50,11.30,99.90,516247,55,20982,-82
2019-11-23 14:12:33,4.07,1.70,11.30,99.90,511988,55,20916,-82
2019-11-23 14:13:04,2.58,1.60,11.30,99.90,516351,55,20954,-84
2019-11-23 14:13:35,2.67,1.73,11.30,99.90,516226,55,20907,-82
2019-11-23 14:14:06,3.12,1.85,11.30,99.90,475432,55,21404,-84
2019-11-23 14:14:37,3.45,1.30,11.30,99.90,468661,59,21375,-83
2019-11-23 14:15:08,5.75,1.60,11.30,99.90,468775,59,21579,-84
2019-11-23 14:15:39,3.92,1.40,11.30,99.90,516240,55,20911,-87
2019-11-23 14:16:10,5.03,1.52,11.30,99.90,468639,59,20978,-80
2019-11-23 14:16:41,4.25,1.60,11.20,99.90,468753,59,20911,-83
2019-11-23 14:17:12,3.10,1.62,11.20,99.90,470019,55,22189,-82
2019-11-23 14:17:43,3.47,1.40,11.20,99.90,516278,55,21359,-85
2019-11-23 14:18:14,2.95,1.52,11.20,99.90,511422,55,21014,-85
2019-11-23 14:18:45,5.15,1.70,11.20,99.90,516349,55,20907,-83
2019-11-23 14:19:16,1.80,1.45,11.30,99.90,472321,55,20978,-80
2019-11-23 14:19:47,2.30,1.50,11.30,99.90,468835,59,21458,-84
2019-11-23 14:20:18,2.90,1.45,11.20,99.90,475424,55,21037,-81
2019-11-23 14:20:49,2.90,1.60,11.30,99.90,475480,55,20959,-84
2019-11-23 14:21:20,3.33,1.62,11.20,99.90,475377,55,20986,-83
2019-11-23 14:21:51,3.15,1.73,11.20,99.90,516393,55,20963,-82
2019-11-23 14:22:22,5.40,1.85,11.20,99.90,468757,59,21429,-83
2019-11-23 14:22:53,2.35,1.50,11.20,99.90,468693,59,20983,-83
2019-11-23 14:23:24,3.08,1.67,11.20,99.90,468747,59,20982,-82
2019-11-23 14:23:55,2.25,1.52,11.20,99.90,498593,55,20997,-83
2019-11-23 14:24:26,1.98,1.48,11.10,99.90,511035,55,20990,-86
2019-11-23 14:24:56,2.50,1.92,11.10,99.90,469306,59,20962,-84
2019-11-23 14:25:27,2.35,1.60,11.10,99.90,486704,53,20975,-83
2019-11-23 14:25:58,2.58,1.50,11.10,99.90,474605,54,20942,-83
2019-11-23 14:26:29,2.05,1.42,11.10,99.90,476921,55,20922,-83
2019-11-23 14:27:00,4.50,1.50,11.10,99.90,469444,59,20958,-82
2019-11-23 14:27:31,4.50,1.83,11.10,99.90,471271,55,20941,-79
2019-11-23 14:28:02,3.58,1.70,11.10,99.90,516840,55,20970,-81
2019-11-23 14:28:33,2.85,1.60,11.00,99.90,469567,55,20934,-80
2019-11-23 14:29:04,1.95,1.50,11.10,99.90,469508,55,20956,-81
2019-11-23 14:29:35,5.78,1.80,11.10,99.90,469158,59,20931,-83
2019-11-23 14:30:07,4.10,1.87,11.10,99.90,476330,55,20951,-82
2019-11-23 14:30:37,3.03,1.60,11.00,99.90,516440,55,21351,-87
2019-11-23 14:31:08,3.30,1.58,11.00,99.90,504139,55,20989,-82
2019-11-23 14:31:39,2.95,1.62,11.00,99.90,468681,59,20935,-82
2019-11-23 14:32:10,4.45,1.90,11.00,99.90,468725,59,21038,-83
2019-11-23 14:32:41,2.95,1.80,11.00,99.90,516335,55,20987,-81
2019-11-23 14:33:12,1.75,1.50,11.00,99.90,512630,55,20987,-83
2019-11-23 14:33:43,2.28,1.58,11.00,99.90,516142,55,20943,-82
2019-11-23 14:34:14,4.12,1.62,11.00,99.90,468675,59,20970,-85
2019-11-23 14:34:45,3.10,1.50,10.90,99.90,469133,55,20999,-82
2019-11-23 14:35:16,5.43,1.42,10.90,99.90,468792,59,20974,-84
2019-11-23 14:35:47,2.37,1.50,10.90,99.90,468610,59,20938,-83
2019-11-23 14:36:18,4.03,1.60,10.90,99.90,468814,59,20953,-83
2019-11-23 14:36:49,2.70,1.70,10.90,99.90,468748,59,20930,-82
2019-11-23 14:37:20,3.22,1.70,10.90,99.90,503859,55,21002,-82
2019-11-23 14:37:51,2.83,1.50,10.90,99.90,468816,59,20950,-82
2019-11-23 14:38:22,3.92,1.50,10.90,99.90,475327,55,20974,-83
2019-11-23 14:38:53,4.22,1.65,10.90,99.90,497620,55,21359,-86
2019-11-23 14:39:24,6.68,1.70,10.90,99.90,468692,59,21466,-82
2019-11-23 14:39:55,2.42,1.67,10.90,99.90,468869,59,21392,-83
2019-11-23 14:40:25,5.35,1.70,10.90,99.90,516312,55,20970,-82
2019-11-23 14:40:56,3.53,1.70,10.90,99.90,516219,55,20927,-83
2019-11-23 14:41:27,2.42,1.50,10.90,99.90,468752,59,20981,-82
2019-11-23 14:41:58,4.90,1.60,10.90,99.90,516127,55,20955,-86
2019-11-23 14:42:29,3.17,1.40,10.90,99.90,516400,55,21427,-82
2019-11-23 14:43:00,2.50,1.62,10.90,99.90,516271,55,20923,-81
2019-11-23 14:43:31,3.12,1.50,10.90,99.90,516167,55,21045,-84
2019-11-23 14:44:02,2.03,1.70,10.90,99.90,516482,54,20946,-82
2019-11-23 14:44:33,5.30,1.90,10.90,99.90,516345,55,20928,-84
2019-11-23 14:45:06,2.25,1.30,10.90,99.90,516561,55,20978,-83
2019-11-23 14:45:37,2.92,1.70,10.90,99.90,507068,55,21372,-84
2019-11-23 14:46:08,4.47,1.48,10.90,99.90,468760,59,20966,-80
2019-11-23 14:46:39,4.78,1.70,10.80,99.90,472980,55,20971,-82
2019-11-23 14:47:10,6.30,1.80,10.80,99.90,468599,59,20989,-84
2019-11-23 14:47:41,2.65,1.67,10.80,99.90,483432,55,1856648,-83
2019-11-23 14:48:12,6.50,1.48,10.80,99.90,516144,55,20990,-82
2019-11-23 14:48:43,2.03,1.60,10.80,99.90,516404,55,20922,-82
2019-11-23 14:49:14,2.62,1.70,10.80,99.90,468592,59,20982,-85
2019-11-23 14:49:44,2.40,1.70,10.80,99.90,516354,55,21487,-82
2019-11-23 14:50:15,3.00,1.60,10.80,99.90,516429,55,20978,-83
2019-11-23 14:50:46,2.53,1.58,10.80,99.90,468799,59,20927,-81
2019-11-23 14:51:18,2.45,1.50,10.80,99.90,468861,59,20966,-83
2019-11-23 14:51:48,2.58,1.52,10.80,99.90,468811,59,20995,-81
2019-11-23 14:52:19,2.55,1.50,10.90,99.90,475489,55,20966,-83
2019-11-23 14:52:50,4.55,1.40,10.80,99.90,516169,55,20926,-83
2019-11-23 14:53:21,2.50,1.50,10.80,99.90,468749,59,21009,-82
2019-11-23 14:53:52,4.60,1.70,10.80,99.90,468782,59,20986,-83
2019-11-23 14:54:23,2.80,1.48,10.80,99.90,516253,55,20947,-83
2019-11-23 14:54:54,7.15,1.50,10.80,99.90,516441,55,20934,-82
2019-11-23 14:55:25,3.53,1.70,10.80,99.90,468622,59,20974,-85
2019-11-23 14:55:56,2.03,1.27,10.80,99.90,516235,55,20920,-83
2019-11-23 14:56:27,2.15,1.50,10.70,99.90,468710,59,20946,-84
2019-11-23 14:56:58,3.85,1.50,10.80,99.90,489324,55,21416,-81
2019-11-23 14:57:29,2.83,1.42,10.80,99.90,468767,59,21438,-84
2019-11-23 14:58:00,2.85,1.70,10.80,99.90,468912,59,21427,-83
2019-11-23 14:58:31,4.90,1.55,10.80,99.90,516227,55,21515,-84
2019-11-23 14:59:02,4.20,1.60,10.80,99.90,516252,55,20982,-83
2019-11-23 14:59:33,3.35,1.60,10.80,99.90,497751,55,20967,-81
2019-11-23 15:00:04,2.40,1.60,10.70,99.90,516283,55,20990,-84
2019-11-23 15:00:35,1.90,1.25,10.70,99.90,510139,55,21007,-81
2019-11-23 15:01:06,3.17,1.45,10.70,99.90,516219,55,20981,-81
2019-11-23 15:01:37,2.92,1.40,10.70,99.90,516345,55,20962,-84
2019-11-23 15:02:14,3.75,1.50,10.70,99.90,468858,59,20967,-83
2019-11-23 15:02:46,3.00,1.75,10.70,99.90,468738,59,20971,-83
2019-11-23 15:03:22,2.33,1.50,10.70,99.90,516298,55,21054,-86
2019-11-23 15:03:58,5.60,1.75,10.70,99.90,469160,55,20930,-85
2019-11-23 15:04:34,5.47,1.77,10.70,99.90,516415,55,21002,-82
2019-11-23 15:05:08,3.10,1.70,10.70,99.90,468740,59,20942,-83
2019-11-23 15:05:52,3.45,1.60,10.70,99.90,468721,59,21029,-83
2019-11-23 15:06:39,6.68,1.87,10.70,99.90,468720,59,20915,-84
2019-11-23 15:07:14,2.37,1.75,10.70,99.90,470344,55,20978,-81
2019-11-23 15:07:45,2.03,1.70,10.70,99.90,468874,59,20982,-82
2019-11-23 15:08:16,2.90,1.40,10.60,99.90,468732,59,21015,-84
2019-11-23 15:08:47,4.03,1.70,10.60,99.90,516407,55,20963,-83
2019-11-23 15:09:18,2.60,1.60,10.70,99.90,475353,55,20973,-83
2019-11-23 15:09:49,4.10,1.92,10.60,99.90,516529,55,20911,-82
2019-11-23 15:10:20,3.92,1.85,10.60,99.90,502085,55,20963,-84
2019-11-23 15:10:51,4.72,2.00,10.60,99.90,468946,59,20930,-83
2019-11-23 15:11:22,2.20,1.62,10.60,99.90,468824,59,20962,-82
2019-11-23 15:11:53,2.60,1.75,10.60,99.90,516332,55,20915,-83
2019-11-23 15:12:24,3.10,1.90,10.60,99.90,475479,55,21006,-84
2019-11-23 15:12:55,4.93,2.50,10.60,99.90,468861,59,20943,-84
2019-11-23 15:13:26,3.37,2.20,10.60,99.90,516232,55,20999,-84
2019-11-23 15:13:57,4.93,2.33,10.60,99.90,516325,54,21376,-85
2019-11-23 15:14:28,6.68,2.15,10.50,99.90,475467,55,21033,-85
2019-11-23 15:14:59,2.47,1.70,10.60,99.90,516253,55,20935,-83
2019-11-23 15:15:30,2.55,1.62,10.50,99.90,516173,55,21069,-83
2019-11-23 15:16:01,5.18,1.70,10.50,99.90,516303,55,20926,-84
2019-11-23 15:16:31,3.80,2.10,10.50,99.90,516302,55,20954,-84
2019-11-23 15:17:02,6.28,1.83,10.50,99.90,516250,55,20970,-84
2019-11-23 15:17:33,2.50,1.40,10.50,99.90,468759,59,20958,-82
2019-11-23 15:18:04,4.30,1.80,10.50,99.90,516418,55,20915,-84
2019-11-23 15:18:35,2.05,1.55,10.50,99.90,475416,55,20978,-83
2019-11-23 15:19:06,3.17,1.65,10.50,99.90,516416,55,20918,-86
2019-11-23 15:19:37,3.17,1.90,10.50,99.90,468770,59,20982,-82
2019-11-23 15:20:08,3.35,1.95,10.50,99.90,468977,59,20935,-83
2019-11-23 15:20:39,4.57,2.58,10.50,99.90,468863,59,21388,-85
2019-11-23 15:21:10,5.20,3.00,10.50,99.90,468803,59,20915,-82
2019-11-23 15:21:41,6.43,2.92,10.50,99.90,481550,55,20978,-82
2019-11-23 15:22:12,4.10,2.20,10.50,99.90,516418,55,20914,-86
2019-11-23 15:22:43,3.33,2.10,10.60,99.90,475932,55,20989,-84
2019-11-23 15:23:14,3.25,2.30,10.50,99.90,516334,55,21377,-84
2019-11-23 15:23:46,3.17,1.90,10.50,99.90,468700,59,20971,-83
2019-11-23 15:24:17,4.05,1.90,10.50,99.90,468947,59,20974,-85
2019-11-23 15:24:48,3.30,2.25,10.50,99.90,475493,55,21419,-83
2019-11-23 15:25:19,3.33,2.22,10.50,99.90,516383,55,20926,-81
2019-11-23 15:25:50,5.32,2.45,10.50,99.90,516335,55,20951,-83
2019-11-23 15:26:21,3.53,2.50,10.50,99.90,516226,54,20942,-82
2019-11-23 15:26:52,4.12,2.70,10.50,99.90,498789,55,21515,-82
2019-11-23 15:27:23,4.22,2.60,10.50,99.90,516205,55,20912,-86
2019-11-23 15:27:54,5.65,2.70,10.40,99.90,516143,55,20974,-83
2019-11-23 15:28:25,4.07,2.78,10.40,99.90,510165,55,20931,-87
2019-11-23 15:28:56,4.12,2.87,10.40,99.90,516277,55,21049,-82
2019-11-23 15:29:27,4.15,2.67,10.40,99.90,516305,55,20959,-84
2019-11-23 15:29:58,3.97,2.87,10.40,99.90,477324,55,20986,-82
2019-11-23 15:30:41,6.60,2.70,10.40,99.90,468827,59,20962,-84
2019-11-23 15:31:13,4.62,2.15,10.40,99.90,516330,55,21431,-82
2019-11-23 15:31:45,5.43,2.10,10.30,99.90,516246,55,21407,-85
2019-11-23 15:32:16,3.83,2.03,10.30,99.90,494055,55,20962,-82
2019-11-23 15:32:47,6.25,2.30,10.30,99.90,468903,59,21012,-85
2019-11-23 15:33:18,3.22,1.92,10.30,99.90,468695,59,20962,-83
2019-11-23 15:33:49,5.35,2.25,10.30,99.90,502648,55,20923,-85
2019-11-23 15:34:20,4.45,1.83,10.30,99.90,516251,55,21503,-82
2019-11-23 15:34:51,4.50,1.77,10.30,99.90,516290,55,20915,-82
2019-11-23 15:35:21,5.53,1.80,10.30,99.90,475430,55,21426,-80
2019-11-23 15:35:53,3.75,1.60,10.20,99.90,516310,55,21371,-84
2019-11-23 15:36:24,3.55,1.83,10.20,99.90,468791,59,20995,-81
2019-11-23 15:36:55,3.50,1.73,10.20,99.90,494114,55,20930,-82
2019-11-23 15:37:26,2.87,1.73,10.20,99.90,516357,55,20994,-83
2019-11-23 15:37:57,2.22,1.60,10.20,99.90,468842,59,21005,-84
2019-11-23 15:38:28,3.97,1.55,10.20,99.90,516305,55,20983,-82
2019-11-23 15:38:59,3.78,1.60,10.20,99.90,516456,55,20967,-83
2019-11-23 15:39:30,4.12,1.50,10.20,99.90,516221,55,20974,-82
2019-11-23 15:40:01,4.55,1.50,10.20,99.90,495731,55,20920,-85
2019-11-23 15:40:32,2.00,1.48,10.10,99.90,516344,55,21003,-83
2019-11-23 15:41:04,4.65,1.80,10.10,99.90,468821,59,21398,-82
2019-11-23 15:41:35,3.15,1.42,10.10,99.90,468781,59,21423,-83
2019-11-23 15:42:06,2.95,1.60,10.10,99.90,468867,59,20935,-82
2019-11-23 15:42:37,4.05,1.50,10.00,99.90,468910,59,21003,-82
2019-11-23 15:43:08,3.97,1.60,10.00,99.90,468974,59,20946,-82
2019-11-23 15:43:39,4.32,1.60,10.00,99.90,476245,55,20974,-82
2019-11-23 15:44:10,2.72,1.58,10.00,99.90,468649,59,21026,-82
2019-11-23 15:44:41,8.88,1.83,10.00,99.90,475568,55,20959,-86
2019-11-23 15:45:12,2.47,1.60,10.00,99.90,516329,55,20998,-83
2019-11-23 15:45:43,3.40,1.70,10.00,99.90,475854,55,21446,-85
2019-11-23 15:46:13,3.15,1.60,9.90,99.90,468984,59,21517,-85
2019-11-23 15:46:44,2.80,1.60,10.00,99.90,468626,59,21431,-82
2019-11-23 15:47:15,3.75,1.70,10.00,99.90,468901,59,20978,-87
2019-11-23 15:47:49,4.15,1.60,10.00,99.90,516468,55,20982,-86
2019-11-23 15:48:21,2.95,1.80,10.00,99.90,516385,55,20962,-82
2019-11-23 15:48:51,2.97,1.40,10.00,99.90,475259,55,20959,-84
2019-11-23 15:49:22,3.03,1.70,10.00,99.90,475811,55,20978,-82
2019-11-23 15:49:53,3.80,1.50,10.00,99.90,484317,55,21003,-83
2019-11-23 15:50:24,3.80,1.35,10.00,99.90,516359,55,20970,-82
2019-11-23 15:50:57,3.85,1.67,10.00,99.90,475613,55,20979,-83
2019-11-23 15:51:28,2.72,1.60,10.10,99.90,516315,55,21459,-82
2019-11-23 15:51:59,2.72,1.58,10.10,99.90,468866,59,21002,-84
2019-11-23 15:52:30,1.90,1.50,10.10,99.90,516225,55,20967,-83
2019-11-23 15:53:01,2.28,1.50,10.10,99.90,468851,59,20986,-83
2019-11-23 15:53:32,2.00,1.40,10.10,99.90,516453,55,20987,-83
2019-11-23 15:54:03,2.05,1.40,10.10,99.90,468804,59,21014,-83
2019-11-23 15:54:34,2.35,1.67,10.10,99.90,516371,55,20971,-82
2019-11-23 15:55:05,3.08,1.70,10.10,99.90,516395,55,20978,-85
2019-11-23 15:55:36,2.22,1.52,10.10,99.90,468946,59,20961,-82
2019-11-23 15:56:07,2.70,1.52,10.10,99.90,475348,55,20978,-84
2019-11-23 15:56:38,3.58,1.80,10.00,99.90,475692,55,21439,-83
2019-11-23 15:57:09,2.58,1.52,10.10,99.90,468965,59,20954,-81
2019-11-23 15:57:40,4.32,1.80,10.00,99.90,468901,59,20958,-84
2019-11-23 15:58:11,2.65,1.70,10.00,99.90,468915,59,21443,-82
2019-11-23 15:58:42,3.35,1.67,10.00,99.90,468806,59,21014,-82
2019-11-23 15:59:13,4.07,1.75,10.00,99.90,468935,59,20971,-82
2019-11-23 15:59:44,4.55,1.70,10.00,99.90,475800,55,20983,-85
2019-11-23 16:00:16,4.32,1.87,10.00,99.90,468804,59,20982,-84
2019-11-23 16:00:47,2.83,1.50,10.00,99.90,473508,55,21467,-82
2019-11-23 16:01:18,2.22,1.67,10.00,99.90,516371,55,20954,-85
2019-11-23 16:01:49,2.90,1.60,10.00,99.90,468853,59,21531,-81
2019-11-23 16:02:20,2.65,1.70,10.00,99.90,516551,55,20967,-85
2019-11-23 16:02:51,2.37,1.58,10.00,99.90,475491,55,20958,-84
2019-11-23 16:03:22,2.40,1.60,10.00,99.90,516408,55,21443,-81
2019-11-23 16:03:53,5.47,1.58,9.90,99.90,468816,59,20978,-83
2019-11-23 16:04:24,2.78,1.50,10.00,99.90,475680,55,21026,-84
2019-11-23 16:04:55,6.90,1.60,10.00,99.90,475542,55,20990,-82
2019-11-23 16:05:26,3.35,1.70,10.00,99.90,516397,55,20950,-85
2019-11-23 16:05:57,4.45,1.60,9.90,99.90,474279,55,21416,-82
2019-11-23 16:06:28,3.87,1.40,9.90,99.90,468945,59,20958,-84
2019-11-23 16:06:59,3.53,1.70,9.90,99.90,487134,55,21050,-81
2019-11-23 16:07:30,4.28,1.80,9.90,99.90,475438,55,20974,-84
2019-11-23 16:08:02,3.83,1.80,9.90,99.90,468869,59,20987,-83
2019-11-23 16:08:33,3.08,1.73,9.90,99.90,468805,59,21030,-85
2019-11-23 16:09:04,2.45,1.73,9.80,99.90,496727,55,20974,-81
2019-11-23 16:09:35,3.28,1.77,9.90,99.90,468756,59,20991,-82
2019-11-23 16:10:07,4.78,1.75,9.80,99.90,468858,59,20986,-83
2019-11-23 16:10:38,5.93,1.50,9.80,99.90,516417,55,21453,-85
2019-11-23 16:11:09,4.32,1.80,9.80,99.90,468835,59,20979,-84
2019-11-23 16:11:40,3.42,1.50,9.80,99.90,516390,55,20922,-86
2019-11-23 16:12:11,4.57,1.83,9.80,99.90,469120,55,21002,-83
2019-11-23 16:12:42,3.45,1.67,9.80,99.90,516421,55,20915,-83
2019-11-23 16:13:13,5.18,1.87,9.80,99.90,475488,55,20970,-81
2019-11-23 16:13:44,6.55,1.80,9.80,99.90,512246,55,20926,-82
2019-11-23 16:14:15,3.10,1.73,9.80,99.90,468791,59,21002,-84
2019-11-23 16:14:46,3.15,1.92,9.80,99.90,468934,59,20922,-84
2019-11-23 16:15:19,3.20,1.77,9.80,99.90,468852,59,20974,-81
2019-11-23 16:15:50,2.97,1.85,9.80,99.90,516353,55,21427,-87
2019-11-23 16:16:21,5.97,2.10,9.80,99.90,476107,55,20982,-83
2019-11-23 16:16:52,4.68,1.92,9.80,99.90,497596,55,21386,-85
2019-11-23 16:17:23,3.40,1.77,9.80,99.90,514595,55,21038,-82
2019-11-23 16:17:54,2.45,1.85,9.80,99.90,468881,59,21438,-84
2019-11-23 16:18:25,3.08,1.80,9.80,99.90,488219,55,20955,-81
2019-11-23 16:18:56,5.53,1.83,9.80,99.90,516407,55,21368,-86
2019-11-23 16:19:27,2.45,1.90,9.70,99.90,468827,59,20986,-85
2019-11-23 16:19:58,2.75,1.92,9.70,99.90,516426,55,20963,-83
2019-11-23 16:20:29,3.78,1.92,9.70,99.90,468871,59,20982,-81
2019-11-23 16:21:00,5.32,1.90,9.70,99.90,469282,55,21368,-81
2019-11-23 16:21:31,5.12,1.98,9.70,99.90,468932,59,20926,-82
2019-11-23 16:22:02,2.62,1.90,9.70,99.90,468963,59,20974,-83
2019-11-23 16:22:33,2.80,1.98,9.70,99.90,469257,59,21072,-82
2019-11-23 16:23:04,2.50,1.70,9.70,99.90,474144,55,21220,-82
2019-11-23 16:23:34,4.15,2.05,9.70,99.90,476387,55,20914,-83
2019-11-23 16:24:05,2.85,1.90,9.60,99.90,475596,55,21196,-83
2019-11-23 16:24:36,3.62,2.00,9.70,99.90,477312,54,21200,-82
2019-11-23 16:25:09,3.37,1.83,9.60,99.90,470653,55,21014,-81
2019-11-23 16:25:39,4.75,2.03,9.60,99.90,469318,59,21431,-80
2019-11-23 16:26:10,2.50,1.80,9.60,99.90,476053,55,20988,-81
2019-11-23 16:26:41,5.32,2.17,9.60,99.90,472425,54,20939,-81
2019-11-23 16:27:12,3.20,1.90,9.60,99.90,516945,55,21002,-81
2019-11-23 16:27:44,3.45,2.10,9.60,99.90,476464,55,21026,-82
2019-11-23 16:28:15,7.05,2.20,9.60,99.90,469072,59,21425,-86
2019-11-23 16:28:46,3.72,2.53,9.60,99.90,470308,55,21022,-84
2019-11-23 16:29:17,3.17,2.33,9.60,99.90,468803,59,21022,-82
2019-11-23 16:29:48,4.53,2.25,9.60,99.90,468763,59,20951,-82
2019-11-23 16:30:19,4.93,2.37,9.70,99.90,468940,59,21483,-83
2019-11-23 16:30:50,4.62,2.30,9.70,99.90,475348,55,21022,-84
2019-11-23 16:31:21,4.22,2.10,9.70,99.90,516371,55,21020,-84
2019-11-23 16:31:52,2.87,2.17,9.60,99.90,468764,59,21443,-87
2019-11-23 16:32:23,3.40,2.47,9.70,99.90,515956,55,20975,-85
2019-11-23 16:32:54,3.28,2.30,9.70,99.90,511920,55,21455,-82
2019-11-23 16:33:25,5.35,2.40,9.70,99.90,468826,59,20983,-84
2019-11-23 16:33:56,3.55,2.40,9.70,99.90,475951,55,21573,-89
2019-11-23 16:34:27,3.78,2.37,9.70,99.90,491077,55,21443,-84
2019-11-23 16:35:14,3.55,2.60,9.70,99.90,470724,55,21055,-85
2019-11-23 16:35:45,4.35,2.20,9.70,99.90,516261,55,21015,-88
2019-11-23 16:36:16,2.80,2.10,9.70,99.90,516223,55,20951,-85
2019-11-23 16:36:47,3.62,2.08,9.70,99.90,516292,55,20958,-83
2019-11-23 16:37:18,4.12,2.50,9.70,99.90,468752,59,20951,-83
2019-11-23 16:37:49,5.97,2.47,9.70,99.90,468684,59,21387,-86
2019-11-23 16:38:20,3.42,2.22,9.70,99.90,486048,55,20954,-83
2019-11-23 16:38:51,4.43,2.60,9.70,99.90,468679,59,20919,-84
2019-11-23 16:39:22,3.70,2.20,9.70,99.90,468802,59,21399,-85
2019-11-23 16:39:53,4.90,2.37,9.70,99.90,513647,55,21461,-84
2019-11-23 16:40:24,4.87,2.50,9.70,99.90,476862,55,21516,-83
2019-11-23 16:40:55,3.53,2.50,9.70,99.90,469129,59,20943,-84
2019-11-23 16:41:26,4.00,2.50,9.70,99.90,469098,59,20982,-83
2019-11-23 16:41:57,9.75,2.80,9.70,99.90,516572,55,21583,-85
2019-11-23 16:42:31,3.28,2.53,9.60,99.90,483787,55,20986,-83
2019-11-23 16:43:02,3.22,2.30,9.60,99.90,468940,59,21447,-84
2019-11-23 16:43:33,5.15,2.58,9.60,99.90,515913,55,21420,-84
2019-11-23 16:44:04,7.85,2.60,9.60,99.90,468912,59,20962,-82
2019-11-23 16:44:35,3.22,2.40,9.60,99.90,495476,55,20922,-84
2019-11-23 16:45:07,5.57,2.30,9.60,99.90,469506,55,21032,-84
2019-11-23 16:45:37,3.55,2.28,9.60,99.90,516244,55,20946,-83
2019-11-23 16:46:08,4.62,2.20,9.60,99.90,516470,55,20943,-81
2019-11-23 16:46:39,4.25,2.58,9.60,99.90,516434,55,21007,-81
2019-11-23 16:47:10,3.95,2.47,9.60,99.90,468508,59,21451,-83
2019-11-23 16:47:41,4.15,2.55,9.50,99.90,468709,59,21004,-82
2019-11-23 16:48:12,4.03,2.50,9.50,99.90,516298,55,21034,-84
2019-11-23 16:48:43,4.22,2.40,9.50,99.90,516375,55,20926,-83
2019-11-23 16:49:14,6.62,2.50,9.50,99.90,468823,59,21045,-82
2019-11-23 16:49:45,5.60,2.58,9.50,99.90,516327,55,20970,-85
2019-11-23 16:50:16,3.80,2.40,9.50,99.90,516185,55,21073,-82
2019-11-23 16:50:47,3.53,2.40,9.50,99.90,516384,55,21399,-83
2019-11-23 16:51:18,4.15,2.47,9.50,99.90,516325,55,20959,-84
2019-11-23 16:51:49,3.50,2.45,9.40,99.90,516448,55,21380,-82
2019-11-23 16:52:20,3.72,2.47,9.40,99.90,511831,55,20947,-84
2019-11-23 16:52:51,5.75,2.40,9.40,99.90,468971,59,21391,-82
2019-11-23 16:53:22,3.45,2.30,9.40,99.90,468743,59,21053,-85
2019-11-23 16:53:53,3.95,2.45,9.40,99.90,468662,59,20942,-83
2019-11-23 16:54:24,5.78,2.92,9.40,99.90,507603,55,21034,-84
2019-11-23 16:54:55,5.25,2.50,9.40,99.90,516262,55,20995,-83
2019-11-23 16:55:25,4.85,2.50,9.40,99.90,468635,59,20971,-84
2019-11-23 16:55:56,4.05,2.53,9.40,99.90,468694,59,20994,-83
2019-11-23 16:56:27,3.20,2.30,9.40,99.90,468597,59,20966,-81
2019-11-23 16:56:58,3.62,2.53,9.30,99.90,516103,55,21451,-81
2019-11-23 16:57:29,4.00,2.50,9.30,99.90,468719,59,20974,-84
2019-11-23 16:58:09,5.68,2.67,9.30,99.90,516309,55,21026,-87
2019-11-23 16:59:28,5.95,2.60,9.30,99.90,469088,55,21090,-86
2019-11-23 17:00:42,5.25,2.60,9.30,99.90,488217,55,21039,-86
2019-11-23 17:01:16,5.12,2.25,9.30,99.90,469452,55,20995,-84
2019-11-23 17:01:48,4.72,2.55,9.20,99.90,469219,55,21479,-83
2019-11-23 17:02:21,3.70,2.45,9.20,99.90,468912,59,21435,-87
2019-11-23 17:02:52,4.03,2.55,9.20,99.90,468860,59,20963,-85
2019-11-23 17:03:24,5.00,2.50,9.20,99.90,468944,59,20934,-85
2019-11-23 17:05:10,3.62,2.55,9.10,99.90,487429,54,20103,-86
2019-11-23 17:06:08,5.62,2.72,9.10,99.90,496529,54,20925,-86
2019-11-23 17:06:39,4.20,2.60,9.10,99.90,479602,54,20961,-85
2019-11-23 17:07:10,4.28,2.50,9.10,99.90,485942,54,20952,-86
2019-11-23 17:07:41,4.65,2.75,9.10,99.90,479027,58,20921,-85
2019-11-23 17:08:12,4.68,2.78,9.00,99.90,479492,54,21059,-85
2019-11-23 17:08:43,4.18,2.75,9.00,99.90,522566,54,20976,-86
2019-11-23 17:09:14,3.95,2.67,8.90,99.90,479033,55,20965,-83
2019-11-23 17:09:44,4.05,2.75,8.90,99.90,528942,54,20897,-87
2019-11-23 17:10:15,4.45,2.70,8.90,99.90,486091,54,20956,-85
2019-11-23 17:10:46,7.70,2.67,8.90,99.90,479148,58,21393,-83
2019-11-23 17:11:18,4.28,2.53,8.90,99.90,528821,54,20957,-86
2019-11-23 17:11:49,4.82,2.53,8.90,99.90,479587,54,20996,-86
2019-11-23 17:12:27,5.15,3.10,8.90,99.90,479033,58,20971,-89
2019-11-23 17:12:58,5.90,2.60,8.90,99.90,505148,54,20997,-87
2019-11-23 17:13:29,5.57,2.58,8.80,99.90,479268,58,20916,-84
2019-11-23 17:14:00,3.62,2.60,8.80,99.90,476262,58,21429,-83
2019-11-23 17:14:31,4.90,2.80,8.80,99.90,473510,58,20978,-85
2019-11-23 17:15:03,4.32,2.87,8.80,99.90,522016,54,21144,-85
2019-11-23 17:15:34,3.95,2.50,8.80,99.90,473601,58,21487,-86
2019-11-23 17:16:05,5.43,3.15,8.80,99.90,473487,58,20994,-85
2019-11-23 17:16:37,4.37,2.70,8.80,99.90,473477,57,20991,-86
2019-11-23 17:17:08,4.62,2.87,8.70,99.90,473481,58,20970,-86
2019-11-23 17:17:38,5.07,2.97,8.80,99.90,522217,54,20927,-85
2019-11-23 17:19:03,5.25,2.80,8.70,99.90,480415,54,20962,-88
2019-11-23 17:19:34,4.85,2.90,8.80,99.90,522089,54,21344,-85
2019-11-23 17:20:05,5.55,2.97,8.70,99.90,522151,54,20968,-86
2019-11-23 17:20:36,4.28,2.92,8.80,99.90,519350,54,21019,-85
2019-11-23 17:21:07,4.60,2.97,8.70,99.90,473531,58,20947,-85
2019-11-23 17:21:38,5.55,3.22,8.70,99.90,473639,58,21463,-85
2019-11-23 17:22:09,4.85,2.80,8.70,99.90,473567,58,21447,-86
2019-11-23 17:22:40,5.50,2.75,8.80,99.90,473587,58,20966,-85
2019-11-23 17:23:11,6.45,2.47,8.70,99.90,522198,54,21445,-86
2019-11-23 17:23:42,4.85,2.80,8.80,99.90,473924,54,20970,-85
2019-11-23 17:24:17,4.90,2.60,8.70,99.90,480571,54,21126,-85
2019-11-23 17:24:48,6.25,3.35,8.70,99.90,491598,54,21503,-86
2019-11-23 17:25:19,7.00,2.83,8.70,99.90,522181,54,20954,-85
2019-11-23 17:25:50,5.30,2.90,8.70,99.90,473569,58,21042,-86
2019-11-23 17:26:22,4.87,2.92,8.70,99.90,473590,58,20986,-86
2019-11-23 17:26:53,4.43,2.60,8.70,99.90,473605,58,20971,-86
2019-11-23 17:27:24,4.18,2.72,8.70,99.90,522209,54,20971,-86
2019-11-23 17:27:55,4.25,2.75,8.70,99.90,473579,58,20985,-87
2019-11-23 17:28:26,7.90,3.35,8.70,99.90,473576,58,20975,-84
2019-11-23 17:28:57,4.93,3.00,8.70,99.90,473581,58,21018,-87
2019-11-23 17:29:28,4.65,3.10,8.70,99.90,479808,54,20967,-85
2019-11-23 17:29:59,6.57,3.05,8.70,99.90,522269,54,21014,-85
2019-11-23 17:30:30,5.10,3.00,8.70,99.90,473552,58,21050,-86
2019-11-23 17:31:01,5.72,3.25,8.70,99.90,473443,58,20973,-86
2019-11-23 17:31:33,5.60,3.50,8.70,99.90,473469,58,20983,-85
2019-11-23 17:32:04,4.60,3.10,8.70,99.90,473620,58,21443,-85
2019-11-23 17:32:35,7.50,3.40,8.80,99.90,473622,58,20983,-86
2019-11-23 17:33:06,6.12,2.92,8.80,99.90,522299,54,21021,-87
2019-11-23 17:33:37,6.15,3.25,8.90,99.90,473759,58,20923,-86
2019-11-23 17:34:08,5.93,3.42,8.80,99.90,473736,58,21078,-89
2019-11-23 17:34:39,5.15,3.22,8.80,99.90,473916,58,20922,-88
2019-11-23 17:35:10,6.35,3.08,8.80,99.90,473866,58,20970,-86
2019-11-23 17:35:41,5.22,3.30,8.80,99.90,522587,54,20911,-87
2019-11-23 17:36:12,5.12,3.22,8.90,99.90,473524,58,20962,-85
2019-11-23 17:36:43,5.93,3.00,8.90,99.90,522133,54,20979,-84
2019-11-23 17:37:14,6.35,3.28,8.90,99.90,473672,58,20954,-87
2019-11-23 17:37:45,11.05,3.60,8.90,99.90,473832,58,20947,-87
2019-11-23 17:38:16,8.70,4.07,8.90,99.90,522117,54,20962,-85
2019-11-23 17:38:47,6.62,3.72,9.00,99.90,522052,54,20915,-87
2019-11-23 17:39:18,6.30,3.85,9.00,99.90,522099,54,21468,-83
2019-11-23 17:39:50,6.55,3.72,9.00,99.90,522201,54,21451,-85
2019-11-23 17:40:21,6.10,3.50,9.00,99.90,519361,54,21522,-88
2019-11-23 17:40:52,7.45,3.80,9.00,99.90,477116,54,20975,-85
2019-11-23 17:41:27,8.38,4.53,9.00,99.90,522445,54,20923,-84
2019-11-23 17:41:58,8.82,4.47,9.00,99.90,473762,58,21459,-83
2019-11-23 17:42:29,8.52,4.20,9.00,99.90,480923,54,20963,-87
2019-11-23 17:43:00,13.90,4.45,9.10,99.90,522339,54,20935,-88
2019-11-23 17:43:31,7.97,4.60,9.00,99.90,473503,58,21047,-86
2019-11-23 17:44:02,7.37,4.15,9.00,99.90,473619,58,20963,-86
2019-11-23 17:44:35,11.20,5.15,9.00,99.90,522145,54,21499,-86
2019-11-23 17:45:06,11.23,6.15,9.00,99.90,511476,54,21501,-85
2019-11-23 17:45:37,11.23,6.22,9.00,99.90,473698,58,21392,-85
2019-11-23 17:46:08,12.23,6.28,9.10,99.90,473543,58,20966,-83
2019-11-23 17:46:39,11.60,5.97,9.00,99.90,480060,54,21034,-83
2019-11-23 17:47:10,13.13,5.90,9.00,99.90,473363,58,20971,-86
2019-11-23 17:47:41,12.48,6.07,9.00,99.90,473550,58,20962,-88
2019-11-23 17:48:12,12.68,6.87,9.00,99.90,480379,54,20998,-85
2019-11-23 17:48:43,19.00,8.38,9.00,99.90,522148,54,20943,-84
2019-11-23 17:49:14,14.60,7.97,9.00,99.90,522182,54,21435,-84
2019-11-23 17:49:45,17.80,8.65,9.00,99.90,473479,58,20991,-87
2019-11-23 17:50:16,12.65,7.85,9.00,99.90,481577,54,20978,-88
2019-11-23 17:50:47,14.52,7.93,9.00,99.90,473515,58,20938,-86
2019-11-23 17:51:18,13.90,7.50,9.00,99.90,522130,54,20994,-87
2019-11-23 17:51:49,13.77,7.85,9.00,99.90,505475,54,20946,-84
2019-11-23 17:52:20,16.12,8.20,9.00,99.90,495751,54,21054,-86
2019-11-23 17:52:51,11.57,6.90,9.00,99.90,518781,54,21061,-82
2019-11-23 17:53:23,12.60,7.00,9.00,99.90,522075,54,20978,-81
2019-11-23 17:53:54,15.45,7.60,9.00,99.90,521883,54,20971,-79
2019-11-23 17:54:25,12.95,6.90,9.00,99.90,473471,58,21054,-81
2019-11-23 17:54:56,10.57,6.37,9.00,99.90,522038,54,20947,-85
2019-11-23 17:55:27,13.40,6.30,8.90,99.90,508257,54,21498,-84
2019-11-23 17:55:58,13.43,7.12,8.90,99.90,478208,54,21591,-80
2019-11-23 17:56:29,13.38,6.75,8.90,99.90,521850,54,21467,-81
2019-11-23 17:57:00,10.95,6.12,8.90,99.90,476821,54,21050,-81
2019-11-23 17:57:31,13.30,6.70,8.90,99.90,473286,58,21016,-80
2019-11-23 17:58:02,13.80,6.53,8.90,99.90,509612,54,20963,-79
2019-11-23 17:58:33,11.27,6.20,8.90,99.90,473169,58,21490,-79
2019-11-23 17:59:04,12.27,6.90,8.90,99.90,478852,54,20975,-81
2019-11-23 17:59:35,9.48,5.62,8.80,99.90,479976,54,21450,-81
2019-11-23 18:00:06,9.23,5.43,8.90,99.90,511582,54,21480,-81
2019-11-23 18:00:37,8.02,5.35,8.90,99.90,473117,58,21046,-80
2019-11-23 18:01:08,10.18,5.20,8.90,99.90,496532,54,20958,-80
2019-11-23 18:01:39,8.10,4.78,8.90,99.90,492079,54,21019,-80
2019-11-23 18:02:10,8.50,4.90,8.90,99.90,521922,54,20982,-80
2019-11-23 18:02:41,8.55,4.85,8.90,99.90,473162,58,20994,-79
2019-11-23 18:03:12,9.20,5.20,8.90,99.90,484241,54,21470,-81
2019-11-23 18:03:43,10.20,5.43,8.90,99.90,473138,58,20987,-81
2019-11-23 18:04:14,10.90,5.40,8.90,99.90,473244,58,21074,-80
2019-11-23 18:04:45,9.75,5.30,8.90,99.90,478186,54,21002,-80
2019-11-23 18:05:16,10.82,5.30,8.90,99.90,487128,54,20923,-82
2019-11-23 18:05:47,7.70,4.85,8.90,99.90,493060,54,20973,-80
2019-11-23 18:06:18,8.50,4.72,8.90,99.90,521855,54,20970,-82
2019-11-23 18:06:49,12.02,5.00,8.90,99.90,474516,54,21017,-81
2019-11-23 18:07:20,8.77,4.22,8.90,99.90,473230,58,21010,-80
2019-11-23 18:07:51,10.05,4.70,8.90,99.90,483979,54,20998,-81
2019-11-23 18:08:22,10.95,4.50,9.00,99.90,473191,58,21407,-80
2019-11-23 18:08:53,8.55,4.78,9.00,99.90,513559,54,21008,-80
2019-11-23 18:09:24,7.97,4.65,9.00,99.90,514430,54,21028,-81
2019-11-23 18:09:55,10.70,6.28,9.00,99.90,498484,54,21015,-80
2019-11-23 18:10:25,10.07,6.20,9.00,99.90,473169,58,21403,-83
2019-11-23 18:10:57,8.65,5.47,9.00,99.90,478398,54,21598,-80
2019-11-23 18:11:27,10.32,5.35,9.00,99.90,489549,54,21062,-82
2019-11-23 18:11:58,11.02,5.40,9.00,99.90,483182,54,21002,-82
2019-11-23 18:12:29,10.65,4.85,9.00,99.90,486713,54,21121,-81
2019-11-23 18:13:00,5.85,4.40,9.00,99.90,473179,58,20994,-80
2019-11-23 18:13:31,6.70,4.43,9.00,99.90,473271,55,21042,-81
2019-11-23 18:14:02,7.10,4.32,9.00,99.90,518670,54,20987,-81
2019-11-23 18:14:33,6.85,4.32,9.00,99.90,502216,54,21419,-82
2019-11-23 18:15:08,9.40,4.70,9.00,99.90,473216,58,20971,-82
2019-11-23 18:15:39,8.55,4.50,8.90,99.90,487478,54,21443,-82
2019-11-23 18:16:10,9.05,4.22,8.90,99.90,520366,54,21030,-82
2019-11-23 18:16:41,6.80,4.28,8.90,99.90,521821,54,21014,-82
2019-11-23 18:17:12,7.78,4.22,8.90,99.90,473132,58,21439,-83
2019-11-23 18:17:43,6.32,3.70,8.90,99.90,512922,54,21423,-80
2019-11-23 18:18:14,5.28,3.67,8.90,99.90,473199,58,20963,-84
2019-11-23 18:18:45,7.60,3.75,8.90,99.90,477396,54,20953,-81
2019-11-23 18:19:16,5.78,3.85,8.90,99.90,503631,54,20966,-83
2019-11-23 18:19:47,7.32,3.72,8.90,99.90,478306,54,20919,-80
2019-11-23 18:20:18,5.30,3.72,8.90,99.90,483950,54,20998,-83
2019-11-23 18:20:49,9.13,4.43,9.00,99.90,481929,54,20993,-83
2019-11-23 18:21:20,7.45,4.30,9.00,99.90,477513,54,20928,-81
2019-11-23 18:21:51,8.02,4.32,9.00,99.90,474666,54,20983,-80
2019-11-23 18:22:22,8.68,4.47,9.00,99.90,480425,54,20924,-81
2019-11-23 18:22:54,8.07,4.47,9.00,99.90,497323,54,21023,-79
2019-11-23 18:23:25,6.90,4.47,9.10,99.90,474492,54,21074,-82
2019-11-23 18:23:56,6.78,4.40,9.00,99.90,496482,54,20922,-80
2019-11-23 18:24:27,8.13,4.37,9.00,99.90,474244,54,20962,-81
2019-11-23 18:24:58,6.35,4.00,9.00,99.90,474092,58,20955,-81
2019-11-23 18:25:28,5.70,3.60,9.00,99.90,474978,54,20970,-84
2019-11-23 18:25:59,9.05,3.97,8.90,99.90,473537,58,20911,-84
2019-11-23 18:26:30,6.93,3.97,8.90,99.90,489832,54,20994,-83
2019-11-23 18:27:01,6.28,3.42,8.90,99.90,474089,54,21435,-84
2019-11-23 18:27:34,5.45,3.40,8.90,99.90,483397,54,21498,-83
2019-11-23 18:28:04,9.75,3.50,8.90,99.90,478317,54,21546,-84
2019-11-23 18:28:35,6.82,3.72,8.90,99.90,496549,54,20972,-85
2019-11-23 18:29:06,6.40,3.87,8.90,99.90,481319,54,20974,-83
2019-11-23 18:29:37,7.55,3.45,8.90,99.90,480223,54,20943,-85
2019-11-23 18:30:13,6.80,3.95,8.90,99.90,473507,58,20966,-84
2019-11-23 18:30:43,5.80,3.50,8.90,99.90,473415,58,21011,-85
2019-11-23 18:31:14,6.65,3.40,8.90,99.90,494028,54,21392,-83
2019-11-23 18:31:45,7.32,4.03,8.90,99.90,473415,58,21482,-86
2019-11-23 18:32:16,6.85,3.65,8.90,99.90,513036,54,20922,-84
2019-11-23 18:32:47,5.40,3.67,8.90,99.90,479863,54,20982,-83
2019-11-23 18:33:18,6.12,3.75,8.90,99.90,473508,58,20931,-82
2019-11-23 18:33:49,7.18,3.83,8.80,99.90,480148,54,21011,-82
2019-11-23 18:34:20,5.75,3.42,8.80,99.90,473438,58,20982,-83
2019-11-23 18:34:51,6.55,3.60,8.90,99.90,473487,58,20966,-83
2019-11-23 18:35:22,4.68,3.40,8.80,99.90,476881,54,20958,-81
2019-11-23 18:35:53,4.85,3.40,8.80,99.90,487974,54,20947,-83
2019-11-23 18:36:24,5.65,3.50,8.80,99.90,476705,54,21475,-83
2019-11-23 18:36:55,6.32,3.87,8.80,99.90,505077,54,20974,-83
2019-11-23 18:37:26,9.30,3.67,8.80,99.90,473496,58,20934,-87
2019-11-23 18:37:57,8.68,3.67,8.80,99.90,479557,54,21123,-82
2019-11-23 18:38:28,11.85,3.62,8.80,99.90,522007,54,20965,-82
2019-11-23 18:38:59,6.50,3.72,8.90,99.90,473487,58,20946,-85
2019-11-23 18:39:30,8.75,3.58,8.80,99.90,522072,54,21002,-85
2019-11-23 18:40:01,8.82,3.70,8.80,99.90,490900,54,21450,-83
2019-11-23 18:40:32,6.18,3.97,8.80,99.90,489638,54,22463,-84
2019-11-23 18:41:03,8.93,3.90,8.80,99.90,494436,54,20959,-85
2019-11-23 18:41:34,5.97,3.50,8.70,99.90,481750,54,20999,-82
2019-11-23 18:42:05,6.90,3.50,8.70,99.90,480185,54,21030,-83
2019-11-23 18:42:36,6.68,3.80,8.70,99.90,522018,54,21003,-85
2019-11-23 18:43:07,5.28,3.53,8.70,99.90,479420,54,21006,-82
2019-11-23 18:43:38,6.78,3.60,8.70,99.90,509628,54,21527,-84
2019-11-23 18:44:09,5.95,3.60,8.70,99.90,475934,54,21077,-84
2019-11-23 18:44:40,6.82,4.00,8.60,99.90,480409,54,20983,-85
2019-11-23 18:45:11,9.20,3.60,8.60,99.90,480717,54,20995,-83
2019-11-23 18:45:42,6.95,3.53,8.60,99.90,477569,54,20998,-83
2019-11-23 18:46:13,6.35,3.50,8.50,99.90,473558,58,21022,-84
2019-11-23 18:46:44,7.00,3.72,8.50,99.90,473506,58,20966,-82
2019-11-23 18:47:18,5.95,3.58,8.50,99.90,505752,54,20919,-85
2019-11-23 18:47:49,5.95,3.90,8.50,99.90,480029,54,21554,-86
2019-11-23 18:48:20,5.00,3.22,8.50,99.90,473588,58,20931,-84
2019-11-23 18:48:50,6.03,3.72,8.40,99.90,473389,58,21518,-85
2019-11-23 18:49:21,5.62,3.50,8.40,99.90,473494,58,20947,-83
2019-11-23 18:49:53,7.47,3.78,8.40,99.90,522099,54,21053,-86
2019-11-23 18:50:24,12.65,3.60,8.40,99.90,473343,58,21522,-82
2019-11-23 18:50:55,5.68,3.67,8.40,99.90,480225,54,20999,-83
2019-11-23 18:51:26,6.03,3.67,8.40,99.90,473502,58,21422,-86
2019-11-23 18:51:57,7.62,4.20,8.40,99.90,473512,58,21042,-84
2019-11-23 18:52:28,6.85,4.45,8.40,99.90,511609,54,20958,-84
2019-11-23 18:52:59,6.18,4.30,8.40,99.90,503949,54,20995,-85
2019-11-23 18:53:30,7.78,4.28,8.40,99.90,473450,58,21265,-84
2019-11-23 18:54:01,5.72,3.90,8.40,99.90,522071,54,20979,-84
2019-11-23 18:54:32,7.15,4.05,8.40,99.90,509458,54,20995,-84
2019-11-23 18:55:04,7.00,4.45,8.40,99.90,473458,58,20975,-83
2019-11-23 18:55:35,7.20,4.37,8.40,99.90,496962,54,21197,-82
2019-11-23 18:56:06,7.15,4.10,8.40,99.90,480448,54,21041,-82
2019-11-23 18:56:37,6.28,4.30,8.40,99.90,522168,54,20931,-85
2019-11-23 18:57:16,6.85,4.03,8.40,99.90,473462,58,20991,-83
2019-11-23 18:57:47,7.78,4.07,8.50,99.90,473347,58,20991,-84
2019-11-23 18:58:30,4.72,3.62,8.40,99.90,473886,54,21006,-84
2019-11-23 18:59:01,7.97,4.20,8.40,99.90,520566,54,21034,-85
2019-11-23 18:59:35,6.78,4.20,8.40,99.90,480439,54,20955,-85
2019-11-23 19:00:15,5.43,3.97,8.40,99.90,506576,54,21254,-86
2019-11-23 19:00:46,7.55,3.80,8.40,99.90,473928,54,21522,-84
2019-11-23 19:01:17,7.25,4.03,8.30,99.90,495927,54,20994,-83
2019-11-23 19:01:48,8.82,4.32,8.30,99.90,476489,54,20975,-84
2019-11-23 19:02:19,6.25,3.87,8.30,99.90,473576,58,21422,-85
2019-11-23 19:02:50,6.00,4.03,8.30,99.90,473418,58,20974,-86
2019-11-23 19:03:21,6.78,4.12,8.30,99.90,473330,58,20959,-86
2019-11-23 19:03:52,6.85,3.90,8.30,99.90,473378,58,22060,-83
2019-11-23 19:04:23,7.30,4.30,8.20,99.90,485545,54,21423,-82
2019-11-23 19:04:54,7.45,3.95,8.20,99.90,473374,58,20970,-83
2019-11-23 19:05:25,8.23,4.30,8.20,99.90,473405,58,21046,-82
2019-11-23 19:05:56,7.00,3.70,8.10,99.90,492168,54,21503,-83
2019-11-23 19:06:27,7.72,3.87,8.10,99.90,485831,54,20930,-82
2019-11-23 19:06:58,6.47,3.92,8.00,99.90,473260,58,21038,-81
2019-11-23 19:07:29,5.40,3.87,8.10,99.90,482689,54,20919,-86
2019-11-23 19:08:00,6.85,3.80,8.00,99.90,481232,54,20978,-83
2019-11-23 19:08:31,4.95,3.80,8.00,99.90,500815,54,21451,-85
2019-11-23 19:09:03,5.80,3.90,8.00,99.90,473390,58,21593,-81
2019-11-23 19:09:34,6.07,3.87,8.00,99.90,474806,54,21434,-84
2019-11-23 19:10:06,7.07,3.90,8.00,99.90,473423,58,20990,-84
2019-11-23 19:10:37,7.12,3.87,8.00,99.90,517981,54,20966,-83
2019-11-23 19:11:08,5.55,3.80,8.00,99.90,480146,54,21463,-83
2019-11-23 19:11:39,9.30,4.07,8.00,99.90,473478,58,20975,-86
2019-11-23 19:18:58,5.62,3.50,8.00,99.90,502570,54,20982,-82
2019-11-23 19:19:29,9.40,4.05,7.90,99.90,496791,54,20983,-84
2019-11-23 19:20:00,6.65,3.90,7.90,99.90,473484,58,20986,-88
2019-11-23 19:20:31,9.70,4.00,7.90,99.90,495431,54,20975,-85
2019-11-23 19:21:03,6.60,4.35,7.80,99.90,480222,54,21034,-81
2019-11-23 19:21:34,6.65,3.90,7.80,99.90,499074,54,20974,-83
2019-11-23 19:22:05,8.35,3.90,7.80,99.90,481265,54,21446,-84
2019-11-23 19:22:36,7.25,3.78,7.80,99.90,522100,54,21411,-84
2019-11-23 19:23:07,5.43,3.80,7.80,99.90,473528,58,20979,-83
2019-11-23 19:23:38,6.90,3.80,7.80,99.90,478074,54,21447,-84
2019-11-23 19:24:09,6.10,3.90,7.80,99.90,473383,58,21062,-86
2019-11-23 19:24:39,8.90,3.62,7.80,99.90,480309,54,20966,-82
2019-11-23 19:25:11,5.53,3.72,7.80,99.90,522159,54,21058,-85
2019-11-23 19:25:42,9.10,4.28,7.80,99.90,478833,54,21006,-86
2019-11-23 19:26:13,7.82,4.25,7.80,99.90,501317,54,21097,-85
2019-11-23 19:26:44,6.32,3.80,7.80,99.90,473293,58,21026,-83
2019-11-23 19:27:15,6.07,3.92,7.80,99.90,473328,58,20986,-84
2019-11-23 19:27:46,5.80,4.00,7.80,99.90,480590,54,20979,-86
2019-11-23 19:28:17,6.87,3.92,7.80,99.90,473453,58,21459,-83
2019-11-23 19:28:48,6.72,3.80,7.80,99.90,473375,58,20990,-82
2019-11-23 19:29:19,6.65,3.95,7.80,99.90,500823,54,20976,-85
2019-11-23 19:29:50,9.40,4.28,7.70,99.90,476124,54,20990,-84
2019-11-23 19:30:41,7.85,3.75,7.70,99.90,480267,54,20974,-82
2019-11-23 19:31:12,6.93,3.70,7.70,99.90,473633,58,21002,-82
2019-11-23 19:31:43,7.57,4.10,7.70,99.90,480040,54,20978,-87
2019-11-23 19:32:14,6.00,3.90,7.70,99.90,522167,54,21456,-84
2019-11-23 19:32:45,6.95,3.90,7.60,99.90,522222,54,21427,-84
2019-11-23 19:33:18,5.82,3.65,7.70,99.90,473705,58,20966,-84
2019-11-23 19:33:49,7.00,4.20,7.70,99.90,473433,58,20986,-86
2019-11-23 19:34:20,7.45,4.07,7.70,99.90,473696,58,20959,-83
2019-11-23 19:34:51,6.18,3.90,7.70,99.90,473769,58,21431,-86
2019-11-23 19:35:28,6.47,3.80,7.70,99.90,511531,54,20950,-83
2019-11-23 19:36:03,6.97,4.20,7.70,99.90,476093,54,21419,-86
2019-11-23 19:36:34,6.57,4.03,7.70,99.90,476005,54,21435,-85
2019-11-23 19:37:05,7.47,3.92,7.60,99.90,473673,58,20946,-83
2019-11-23 19:42:26,5.93,3.80,7.70,99.90,522266,54,20919,-85
2019-11-23 19:42:57,11.02,3.90,7.70,99.90,473702,58,20951,-83
2019-11-23 19:43:28,5.80,3.78,7.70,99.90,522377,54,21378,-82
2019-11-23 19:43:59,7.55,4.47,7.70,99.90,473992,54,20978,-82
2019-11-23 19:44:30,5.97,4.00,7.60,99.90,473713,58,20975,-84
2019-11-23 19:45:02,6.00,4.00,7.60,99.90,473712,58,21432,-85
2019-11-23 19:45:33,6.18,4.22,7.60,99.90,522312,54,21428,-81
2019-11-23 19:46:04,7.72,4.18,7.60,99.90,522388,54,20950,-85
2019-11-23 19:46:39,6.18,4.07,7.60,99.90,522336,54,21266,-84
2019-11-23 19:47:09,8.23,4.15,7.60,99.90,477732,54,21506,-82
2019-11-23 19:47:40,7.53,4.00,7.50,99.90,480610,54,20986,-83
2019-11-23 19:48:11,8.55,4.35,7.50,99.90,522400,54,20955,-83
2019-11-23 19:48:42,7.80,4.30,7.50,99.90,522380,54,20907,-84
2019-11-23 19:49:20,8.30,4.28,7.50,99.90,473743,58,21423,-83
2019-11-23 19:49:51,6.90,4.12,7.50,99.90,522234,54,21455,-86
2019-11-23 19:50:22,6.60,4.00,7.50,99.90,522356,54,20975,-85
2019-11-23 19:50:53,7.22,4.32,7.50,99.90,473823,58,20938,-83
2019-11-23 19:51:24,7.47,4.15,7.50,99.90,473705,58,20919,-83
2019-11-23 19:51:55,7.18,4.28,7.40,99.90,522257,54,21495,-84
2019-11-23 19:52:26,7.93,4.25,7.40,99.90,473828,58,20914,-84
2019-11-23 19:52:57,6.65,4.60,7.40,99.90,480493,54,20975,-84
2019-11-23 19:53:28,6.65,4.20,7.40,99.90,473716,58,20911,-83
2019-11-23 19:53:59,8.20,4.25,7.40,99.90,522362,54,20962,-85
2019-11-23 19:54:30,6.82,3.90,7.40,99.90,522407,54,20924,-85
2019-11-23 19:55:01,8.27,4.28,7.40,99.90,522343,54,21387,-84
2019-11-23 19:55:32,6.80,4.45,7.40,99.90,473694,58,20978,-83
2019-11-23 19:56:03,7.07,4.35,7.40,99.90,473736,58,20966,-81
2019-11-23 19:56:34,6.85,4.25,7.50,99.90,522431,54,20919,-85
2019-11-23 19:57:05,6.70,4.28,7.40,99.90,522330,54,20951,-83
2019-11-23 19:57:36,7.45,4.10,7.50,99.90,473743,58,21792,-84
2019-11-23 19:58:07,8.05,4.07,7.40,99.90,473735,58,21002,-82
2019-11-23 19:58:38,6.65,4.22,7.50,99.90,522425,54,21367,-83
2019-11-23 19:59:09,6.28,4.10,7.40,99.90,473958,58,20983,-83
2019-11-23 19:59:40,9.35,4.45,7.40,99.90,501233,54,20907,-87
2019-11-23 20:00:11,7.40,4.18,7.40,99.90,480648,54,21403,-83
2019-11-23 20:00:42,7.43,4.40,7.50,99.90,473798,58,20928,-84
2019-11-23 20:01:13,6.15,4.30,7.40,99.90,522416,54,20951,-86
2019-11-23 20:01:44,8.60,4.55,7.50,99.90,481487,54,21007,-85
2019-11-23 20:02:15,8.57,4.55,7.50,99.90,480694,54,21423,-84
2019-11-23 20:02:46,10.65,4.57,7.50,99.90,511657,54,20951,-83
2019-11-23 20:03:17,7.68,4.62,7.50,99.90,473726,58,20958,-83
2019-11-23 20:03:48,7.40,4.62,7.50,99.90,480651,54,20963,-82
2019-11-23 20:04:19,6.90,4.62,7.50,99.90,522324,54,21411,-86
2019-11-23 20:04:50,6.70,4.60,7.50,99.90,473762,58,20950,-83
2019-11-23 20:05:21,7.93,4.95,7.50,99.90,480548,54,20926,-82
2019-11-23 20:05:52,7.10,4.37,7.50,99.90,473732,58,20943,-84
2019-11-23 20:06:23,7.25,4.65,7.50,99.90,487449,54,20994,-83
2019-11-23 20:06:54,6.32,4.45,7.50,99.90,522262,54,20963,-85
2019-11-23 20:07:25,6.75,4.40,7.50,99.90,522338,54,21028,-82
2019-11-23 20:07:56,8.10,4.62,7.50,99.90,522241,54,20935,-85
2019-11-23 20:08:27,6.80,4.50,7.50,99.90,522347,54,20955,-87
2019-11-23 20:08:58,7.12,4.47,7.50,99.90,473783,58,20966,-83
2019-11-23 20:09:29,9.50,4.95,7.50,99.90,522304,54,21006,-86
2019-11-23 20:10:00,8.00,4.35,7.50,99.90,522290,54,20992,-83
2019-11-23 20:10:31,10.90,4.80,7.50,99.90,522300,54,20954,-85
2019-11-23 20:11:02,9.50,4.57,7.50,99.90,522404,54,20915,-84
2019-11-23 20:11:33,9.27,4.70,7.50,99.90,473711,58,20947,-82
2019-11-23 20:12:04,6.72,4.60,7.50,99.90,480373,54,21451,-84
2019-11-23 20:12:35,6.25,4.37,7.50,99.90,473739,58,20959,-82
2019-11-23 20:13:06,7.68,4.87,7.50,99.90,480639,54,21412,-85
2019-11-23 20:13:37,12.20,4.60,7.60,99.90,522447,54,21010,-83
2019-11-23 20:14:08,8.02,4.75,7.50,99.90,473606,58,21065,-81
2019-11-23 20:14:39,8.35,4.75,7.50,99.90,507399,54,20946,-84
2019-11-23 20:15:10,6.00,4.60,7.50,99.90,474288,54,20959,-84
2019-11-23 20:15:41,6.82,3.97,7.50,99.90,473835,58,21019,-83
2019-11-23 20:16:12,5.85,4.37,7.50,99.90,480392,54,20946,-85
2019-11-23 20:16:43,6.60,4.10,7.40,99.90,477009,54,20946,-83
2019-11-23 20:17:16,8.02,4.43,7.40,99.90,474171,58,20963,-83
2019-11-23 20:17:46,6.62,4.40,7.40,99.90,479854,53,20951,-82
2019-11-23 20:18:18,7.22,4.60,7.40,99.90,481164,54,21011,-83
2019-11-23 20:18:49,8.38,4.87,7.40,99.90,474351,58,20924,-86
2019-11-23 20:19:20,9.80,4.18,7.40,99.90,474178,58,20958,-81
2019-11-23 20:19:51,7.95,4.50,7.40,99.90,514689,54,20990,-82
2019-11-23 20:20:22,11.60,4.80,7.40,99.90,474238,58,21045,-81
2019-11-23 20:20:54,7.43,4.10,7.40,99.90,474090,58,20974,-81
2019-11-23 20:21:25,8.40,5.03,7.40,99.90,474425,54,21046,-80
2019-11-23 20:21:56,6.93,4.62,7.40,99.90,513909,54,20911,-81
2019-11-23 20:22:27,6.57,4.55,7.40,99.90,480323,54,20954,-83
2019-11-23 20:22:58,8.70,4.68,7.40,99.90,478265,54,20966,-84
2019-11-23 20:23:28,6.78,4.45,7.30,99.90,521026,54,20987,-86
2019-11-23 20:23:59,6.97,4.50,7.40,99.90,506619,54,20986,-81
2019-11-23 20:24:30,6.75,4.28,7.40,99.90,491925,54,21030,-84
2019-11-23 20:25:02,6.37,4.62,7.40,99.90,474728,54,21013,-83
2019-11-23 20:25:33,6.95,4.78,7.40,99.90,474001,54,21538,-82
2019-11-23 20:26:04,8.32,4.80,7.40,99.90,501205,54,20959,-81
2019-11-23 20:26:35,7.30,4.72,7.40,99.90,477880,54,21050,-84
2019-11-23 20:27:09,10.82,4.68,7.30,99.90,473429,58,20963,-84
2019-11-23 20:27:40,6.95,4.50,7.30,99.90,476262,54,21023,-85
2019-11-23 20:28:12,7.37,4.70,7.30,99.90,473944,54,21498,-84
2019-11-23 20:28:49,12.37,4.75,7.30,99.90,500522,54,21030,-84
2019-11-23 20:29:20,6.72,4.53,7.30,99.90,473417,58,20967,-82
2019-11-23 20:31:13,9.13,4.70,7.30,99.90,500832,54,20995,-86
2019-11-23 20:31:44,6.15,4.43,7.30,99.90,473730,58,21027,-85
2019-11-23 20:32:15,8.23,4.32,7.20,99.90,489524,54,21003,-84
2019-11-23 20:32:46,8.15,4.80,7.20,99.90,473939,54,20962,-87
2019-11-23 20:33:17,10.77,4.82,7.20,99.90,491657,54,21018,-84
2019-11-23 20:33:47,7.45,4.65,7.20,99.90,473503,55,21428,-84
2019-11-23 20:34:18,7.93,4.45,7.20,99.90,473262,58,21446,-83
2019-11-23 20:34:49,10.77,4.45,7.10,99.90,480822,54,20970,-86
2019-11-23 20:35:20,6.55,4.47,7.10,99.90,473355,58,20967,-84
2019-11-23 20:35:51,6.50,4.35,7.10,99.90,473526,58,20983,-82
2019-11-23 20:36:22,9.60,5.05,7.10,99.90,493559,54,21039,-85
2019-11-23 20:36:53,6.97,4.78,7.10,99.90,480511,54,21424,-82
2019-11-23 20:37:24,8.55,4.55,7.10,99.90,473380,58,20974,-82
2019-11-23 20:37:55,6.32,4.65,7.10,99.90,474100,54,21026,-83
2019-11-23 20:38:26,11.38,5.60,7.10,99.90,473592,58,20962,-81
2019-11-23 20:38:57,10.20,5.43,7.10,99.90,480384,54,21522,-83
2019-11-23 20:39:28,7.90,5.00,7.10,99.90,473967,54,20951,-83
2019-11-23 20:39:59,9.13,5.10,7.10,99.90,480238,54,21045,-86
2019-11-23 20:40:31,8.20,5.20,7.10,99.90,473594,58,21421,-82
2019-11-23 20:41:02,6.97,4.90,7.10,99.90,473400,58,20974,-86
2019-11-23 20:41:33,9.02,5.10,7.10,99.90,473495,58,21015,-83
2019-11-23 20:42:04,7.82,4.87,7.10,99.90,473421,58,21539,-81
2019-11-23 20:42:35,7.07,5.00,7.10,99.90,480737,54,21033,-83
2019-11-23 20:43:07,8.38,4.87,7.10,99.90,473248,58,20994,-84
2019-11-23 20:43:38,7.68,4.70,7.10,99.90,473839,54,21534,-86
2019-11-23 20:44:09,7.65,4.90,7.10,99.90,473662,54,21066,-83
2019-11-23 20:44:40,7.28,4.82,7.10,99.90,473825,54,20970,-83
2019-11-23 20:45:11,9.18,5.43,7.10,99.90,473964,54,20989,-83
2019-11-23 20:45:42,7.82,4.97,7.10,99.90,501562,54,21001,-83
2019-11-23 20:46:13,9.27,5.50,7.10,99.90,473555,58,21010,-83
2019-11-23 20:46:44,9.23,5.20,7.10,99.90,511916,54,21050,-85
2019-11-23 20:47:15,6.75,4.72,7.10,99.90,473476,58,21289,-83
2019-11-23 20:47:46,7.57,4.80,7.10,99.90,480295,54,21050,-84
2019-11-23 20:48:20,12.60,5.28,7.10,99.90,481731,54,20959,-83
2019-11-23 20:48:51,8.02,5.12,7.10,99.90,475429,54,21463,-82
2019-11-23 20:49:22,10.15,5.18,7.10,99.90,474089,54,20950,-83
2019-11-23 20:49:53,8.98,4.43,7.10,99.90,473541,58,21485,-83
2019-11-23 20:50:26,8.20,5.50,7.10,99.90,473491,58,21444,-82
2019-11-23 20:50:57,8.57,5.53,7.10,99.90,477592,54,21467,-85
2019-11-23 20:51:28,9.00,5.37,7.10,99.90,473416,58,21026,-82
2019-11-23 20:51:59,7.57,5.15,7.10,99.90,473791,54,21424,-83
2019-11-23 20:52:30,7.53,5.15,7.10,99.90,473462,58,21051,-84
2019-11-23 20:53:01,6.62,4.70,7.10,99.90,480730,54,20955,-82
2019-11-23 20:53:32,7.70,5.12,7.10,99.90,473384,58,21058,-82
2019-11-23 20:54:03,10.80,5.70,7.00,99.90,491300,54,20982,-86
2019-11-23 20:54:34,10.63,5.55,7.00,99.90,482260,54,20986,-81
2019-11-23 20:55:05,9.27,5.43,7.10,99.90,473421,58,20994,-85
2019-11-23 20:55:39,10.48,5.30,7.10,99.90,483532,54,21055,-83
2019-11-23 20:56:10,10.43,5.60,7.10,99.90,476585,54,22174,-82
2019-11-23 20:56:41,11.73,5.35,7.10,99.90,479074,54,21010,-86
2019-11-23 20:57:11,8.77,5.20,7.10,99.90,474051,54,20966,-81
2019-11-23 20:57:44,9.05,5.20,7.00,99.90,478958,54,20990,-84
2019-11-23 20:58:17,8.63,5.05,7.00,99.90,503296,54,21022,-84
2019-11-23 20:58:48,12.00,5.10,7.00,99.90,473512,58,21480,-87
2019-11-23 20:59:19,9.15,5.62,7.00,99.90,474870,54,20972,-81
2019-11-23 20:59:50,8.00,4.95,6.90,99.90,480637,54,21034,-84
2019-11-23 21:00:21,8.63,5.15,6.90,99.90,473468,58,20974,-85
2019-11-23 21:00:52,8.20,5.37,7.00,99.90,473556,58,21034,-83
2019-11-23 21:01:23,9.18,5.50,7.00,99.90,473513,58,21078,-84
2019-11-23 21:01:54,9.23,5.68,6.90,99.90,487877,54,21027,-81
2019-11-23 21:02:25,9.63,5.03,6.90,99.90,474530,54,21455,-82
2019-11-23 21:02:57,11.05,5.82,6.90,99.90,473612,58,20993,-84
2019-11-23 21:03:28,10.18,5.68,7.00,99.90,473520,58,20990,-82
2019-11-23 21:03:59,8.98,5.80,7.00,99.90,483336,54,20978,-84
2019-11-23 21:04:30,10.65,6.57,7.00,99.90,481413,54,20990,-86
2019-11-23 21:05:01,10.82,6.43,7.00,99.90,480525,54,21415,-84
2019-11-23 21:05:32,18.58,11.12,7.00,99.90,474289,54,21526,-88
2019-11-23 21:06:03,30.00,16.55,6.90,99.90,473815,54,21038,-83
2019-11-23 21:06:34,24.90,13.95,7.00,99.90,473835,54,21491,-88
2019-11-23 21:07:05,20.42,12.00,6.90,99.90,473474,58,20943,-85
2019-11-23 21:07:36,20.90,11.68,6.90,99.90,485123,54,20970,-83
2019-11-23 21:08:08,22.95,12.25,7.00,99.90,473424,58,21031,-87
2019-11-23 21:08:39,26.80,11.95,7.00,99.90,478498,54,21546,-83
2019-11-23 21:09:10,22.15,11.93,7.00,99.90,473946,54,20982,-84
2019-11-23 21:09:41,22.67,10.77,7.00,99.90,473478,58,21025,-83
2019-11-23 21:10:12,18.77,10.77,7.00,99.90,473478,58,21394,-84
2019-11-23 21:10:45,21.00,11.75,7.00,99.90,474259,54,21039,-88
2019-11-23 21:11:16,22.50,11.15,7.00,99.90,473487,58,21784,-83
2019-11-23 21:11:47,18.55,10.57,7.00,99.90,488663,54,20990,-83
2019-11-23 21:12:18,19.48,11.38,7.00,99.90,482164,54,21404,-85
2019-11-23 21:12:49,18.83,11.32,7.10,99.90,512872,54,20955,-84
2019-11-23 21:13:21,21.23,10.98,7.10,99.90,484142,54,20946,-83
2019-11-23 21:13:52,21.60,11.40,7.10,99.90,473472,58,20970,-86
2019-11-23 21:14:24,20.05,11.00,7.10,99.90,488344,54,21002,-84
2019-11-23 21:14:55,18.40,10.80,7.10,99.90,473472,58,21487,-86
2019-11-23 21:15:26,20.10,10.63,7.00,99.90,473441,58,20975,-85
2019-11-23 21:15:57,20.02,11.63,7.00,99.90,473522,58,20994,-87
2019-11-23 21:16:28,21.35,11.93,7.00,99.90,484769,54,21026,-87
2019-11-23 21:16:59,20.62,11.15,7.00,99.90,522063,54,21002,-84
2019-11-23 21:17:30,18.73,10.65,7.00,99.90,480293,54,21459,-87
2019-11-23 21:18:00,22.67,12.32,7.00,99.90,473842,54,21482,-85
2019-11-23 21:18:31,20.90,11.45,7.00,99.90,473881,54,20998,-83
2019-11-23 21:19:02,20.00,11.10,7.00,99.90,473463,58,20974,-85
2019-11-23 21:19:33,16.50,10.50,6.90,99.90,473532,58,21070,-84
2019-11-23 21:20:04,21.02,11.73,6.90,99.90,473410,58,20971,-83
2019-11-23 21:20:36,20.08,11.05,6.90,99.90,473542,58,20975,-84
2019-11-23 21:21:06,18.67,10.65,6.90,99.90,480465,54,21261,-86
2019-11-23 21:21:37,17.05,10.18,6.90,99.90,474829,54,20970,-84
2019-11-23 21:22:08,16.92,10.23,6.80,99.90,473460,58,20955,-84
2019-11-23 21:22:39,15.27,10.10,6.80,99.90,473477,58,21046,-85
2019-11-23 21:23:10,13.80,8.77,6.80,99.90,480477,54,20963,-85
2019-11-23 21:23:41,14.07,8.63,6.70,99.90,522123,54,20951,-87
2019-11-23 21:24:12,13.82,8.57,6.70,99.90,479965,54,21598,-84
2019-11-23 21:24:43,12.93,7.97,6.70,99.90,504990,54,20959,-84
2019-11-23 21:25:14,14.82,7.87,6.70,99.90,473449,58,21062,-87
2019-11-23 21:25:48,14.10,8.18,6.70,99.90,514971,54,20900,-83
2019-11-23 21:26:19,12.93,8.48,6.70,99.90,497680,54,21065,-86
2019-11-23 21:26:50,12.00,8.13,6.70,99.90,484573,54,21391,-86
2019-11-23 21:27:21,15.27,8.95,6.60,99.90,492737,54,21221,-87
2019-11-23 21:27:52,16.15,9.75,6.60,99.90,473478,58,20931,-83
2019-11-23 21:28:23,14.25,8.85,6.60,99.90,479635,54,21431,-86
2019-11-23 21:28:57,13.65,8.48,6.60,99.90,498451,54,20931,-85
2019-11-23 21:29:28,12.30,6.82,6.60,99.90,473455,58,21046,-85
2019-11-23 21:29:59,11.43,7.43,6.60,99.90,473426,58,20927,-86
2019-11-23 21:30:30,12.43,7.35,6.60,99.90,494271,54,20979,-82
2019-11-23 21:31:01,9.68,6.90,6.60,99.90,473537,58,21030,-86
2019-11-23 21:31:32,10.48,6.18,6.60,99.90,473513,58,21011,-86
2019-11-23 21:32:03,9.88,6.20,6.50,99.90,474303,54,21031,-83
2019-11-23 21:32:35,10.25,6.78,6.50,99.90,480460,54,21697,-86
2019-11-23 21:33:06,11.98,6.53,6.50,99.90,495980,54,21428,-83
2019-11-23 21:33:37,9.43,6.70,6.50,99.90,473559,58,20966,-84
2019-11-23 21:34:08,11.27,6.82,6.40,99.90,487852,54,21026,-84
2019-11-23 21:34:39,11.15,6.12,6.40,99.90,473581,58,21015,-85
2019-11-23 21:35:09,10.20,6.18,6.40,99.90,508574,54,20927,-83
2019-11-23 21:35:40,9.70,6.12,6.30,99.90,473884,54,20963,-87
2019-11-23 21:36:11,9.00,5.50,6.30,99.90,473535,58,20954,-84
2019-11-23 21:36:42,8.50,5.87,6.40,99.90,473457,55,21427,-85
2019-11-23 21:37:13,12.00,6.00,6.40,99.90,479112,54,20955,-82
2019-11-23 21:37:47,12.50,6.10,6.30,99.90,473860,54,21092,-87
2019-11-23 21:38:18,10.90,6.20,6.30,99.90,473337,58,21011,-83
2019-11-23 21:38:49,10.70,6.60,6.20,99.90,473401,58,21058,-85
2019-11-23 21:39:20,10.38,6.47,6.20,99.90,481800,54,21413,-84
2019-11-23 21:39:51,12.77,6.25,6.20,99.90,504168,54,21495,-87
2019-11-23 21:40:22,13.55,5.90,6.20,99.90,493979,54,20931,-83
2019-11-23 21:40:53,13.05,6.10,6.10,99.90,480999,54,20975,-84
2019-11-23 21:41:24,9.98,5.97,6.00,99.90,499651,54,20999,-82
2019-11-23 21:41:55,11.63,6.00,6.00,99.90,473431,58,20973,-83
2019-11-23 21:42:26,8.50,5.60,6.00,99.90,515348,54,20939,-86
2019-11-23 21:42:57,8.50,5.62,6.00,99.90,473452,58,21448,-86
2019-11-23 21:43:27,8.13,5.37,6.00,99.90,473856,54,20978,-83
2019-11-23 21:43:58,8.90,5.53,6.00,99.90,480360,54,21490,-84
2019-11-23 21:44:29,11.40,6.32,6.00,99.90,473959,54,20991,-86
2019-11-23 21:45:03,11.23,6.10,6.00,99.90,473525,58,21417,-85
2019-11-23 21:45:34,10.90,6.47,6.10,99.90,473943,55,21230,-84
2019-11-23 21:46:05,9.93,6.20,6.00,99.90,473510,58,21041,-86
2019-11-23 21:46:36,10.05,5.95,6.10,99.90,473459,58,20999,-84
2019-11-23 21:47:07,8.30,5.97,6.10,99.90,473271,58,20975,-85
2019-11-23 21:47:38,12.23,7.53,6.00,99.90,473378,58,21535,-85
2019-11-23 21:48:09,13.98,8.32,6.00,99.90,473228,58,20982,-83
2019-11-23 21:48:40,13.73,9.20,6.00,99.90,477803,54,21003,-85
2019-11-23 21:49:11,19.60,11.80,6.10,99.90,480511,54,21011,-84
2019-11-23 21:49:42,33.75,19.48,6.10,99.90,480217,54,21005,-83
2019-11-23 21:50:13,31.42,17.08,6.10,99.90,480042,54,21685,-83
2019-11-23 21:50:44,23.65,15.00,6.10,99.90,473508,58,20966,-86
2019-11-23 21:51:17,23.50,14.15,6.10,99.90,473186,58,21069,-83
2019-11-23 21:51:48,22.75,14.05,6.10,99.90,473504,58,20955,-88
2019-11-23 21:52:19,21.27,12.25,6.10,99.90,514519,54,20979,-84
2019-11-23 21:52:50,20.65,12.15,6.10,99.90,473481,58,20935,-86
2019-11-23 21:53:21,20.40,12.70,6.10,99.90,473409,58,20978,-84
2019-11-23 21:53:52,20.30,12.32,6.20,99.90,478218,54,21034,-82
2019-11-23 21:54:23,21.98,12.90,6.20,99.90,474125,54,20990,-83
2019-11-23 21:54:53,20.05,12.80,6.20,99.90,473512,58,20942,-86
2019-11-23 21:55:24,21.98,13.10,6.10,99.90,473530,55,21014,-85
2019-11-23 21:55:55,23.85,13.73,6.20,99.90,510355,54,20931,-85
2019-11-23 21:56:26,23.83,13.48,6.20,99.90,480650,54,21087,-84
2019-11-23 21:56:57,23.05,13.62,6.20,99.90,495496,54,21443,-85
2019-11-23 21:57:28,22.58,12.40,6.20,99.90,473510,58,21274,-86
2019-11-23 21:57:59,21.45,12.82,6.20,99.90,485806,54,20953,-84
2019-11-23 21:58:30,24.10,14.07,6.20,99.90,477078,54,20986,-83
2019-11-23 21:59:01,25.60,14.38,6.30,99.90,473565,58,20919,-86
2019-11-23 21:59:32,24.85,13.75,6.30,99.90,480381,54,21007,-86
2019-11-23 22:00:05,24.30,14.20,6.30,99.90,473454,58,20927,-85
2019-11-23 22:00:36,24.27,14.23,6.30,99.90,473574,58,20990,-85
2019-11-23 22:01:07,32.40,17.08,6.30,99.90,473434,58,20927,-86
2019-11-23 22:01:38,31.35,16.87,6.30,99.90,480473,54,20998,-82
2019-11-23 22:02:09,25.67,14.32,6.30,99.90,473841,54,21026,-86
2019-11-23 22:02:40,24.95,14.87,6.30,99.90,473775,54,21010,-86
2019-11-23 22:03:11,28.00,15.50,6.30,99.90,473400,58,21439,-84
2019-11-23 22:03:42,23.80,14.13,6.30,99.90,473410,58,21129,-82
2019-11-23 22:04:13,28.50,14.82,6.30,99.90,473244,58,21177,-84
2019-11-23 22:04:44,24.80,13.13,6.40,99.90,480095,54,21057,-84
2019-11-23 22:05:15,24.85,13.88,6.40,99.90,473801,54,20978,-83
2019-11-23 22:05:46,24.17,14.27,6.40,99.90,473639,58,21038,-86
2019-11-23 22:06:20,23.58,13.98,6.40,99.90,473450,58,21046,-82
2019-11-23 22:06:51,27.27,14.20,6.40,99.90,473625,58,20907,-86
2019-11-23 22:07:22,20.90,13.60,6.30,99.90,480417,54,21483,-85
2019-11-23 22:07:53,24.63,14.52,6.30,99.90,489511,54,20959,-86
2019-11-23 22:08:24,22.73,13.55,6.30,99.90,474037,54,21018,-86
2019-11-23 22:08:55,23.08,14.38,6.30,99.90,479007,54,20927,-85
2019-11-23 22:09:26,19.17,12.90,6.40,99.90,475710,54,21197,-83
2019-11-23 22:09:57,21.92,13.35,6.40,99.90,475173,54,20973,-82
2019-11-23 22:10:28,21.52,13.20,6.30,99.90,474182,58,21009,-84
2019-11-23 22:10:59,23.95,13.30,6.30,99.90,490493,53,20947,-82
2019-11-23 22:11:33,24.08,13.15,6.30,99.90,474255,58,21034,-81
2019-11-23 22:12:04,21.87,12.68,6.40,99.90,478813,54,21003,-83
2019-11-23 22:12:35,20.95,13.05,6.30,99.90,474089,58,20971,-83
2019-11-23 22:13:08,18.30,12.30,6.30,99.90,474796,54,20927,-80
2019-11-23 22:13:39,18.67,11.25,6.30,99.90,507304,54,20979,-82
2019-11-23 22:14:10,18.08,11.07,6.30,99.90,484038,54,20998,-85
2019-11-23 22:14:41,17.98,11.10,6.30,99.90,473617,58,21022,-82
2019-11-23 22:15:12,19.27,11.27,6.20,99.90,473591,58,20967,-83
2019-11-23 22:15:46,19.48,12.37,6.20,99.90,473990,54,21054,-83
2019-11-23 22:16:17,18.35,11.10,6.20,99.90,473465,58,21478,-83
2019-11-23 22:16:48,15.52,10.77,6.20,99.90,473404,58,21003,-81
2019-11-23 22:17:19,17.02,10.50,6.30,99.90,480263,54,21446,-82
2019-11-23 22:17:50,17.42,11.15,6.20,99.90,473517,58,20991,-81
2019-11-23 22:18:21,14.52,9.93,6.30,99.90,480564,54,20994,-82
2019-11-23 22:18:52,17.85,9.82,6.20,99.90,522249,54,20971,-83
2019-11-23 22:19:23,18.80,10.02,6.30,99.90,475668,54,21057,-80
2019-11-23 22:19:54,16.45,9.55,6.30,99.90,480320,54,20963,-85
2019-11-23 22:20:25,16.10,9.40,6.30,99.90,481388,54,20979,-81
2019-11-23 22:20:56,17.10,10.48,6.30,99.90,475113,54,21031,-82
2019-11-23 22:21:30,18.12,10.60,6.30,99.90,476240,54,21004,-84
2019-11-23 22:22:01,19.33,11.32,6.40,99.90,473774,54,21018,-84
2019-11-23 22:22:32,21.58,11.82,6.40,99.90,496226,54,21002,-83
2019-11-23 22:23:03,20.23,11.32,6.40,99.90,489505,54,21575,-83
2019-11-23 22:23:36,17.73,10.93,6.40,99.90,476452,54,20974,-80
2019-11-23 22:24:07,18.58,11.52,6.40,99.90,473379,55,21042,-85
2019-11-23 22:24:38,21.42,12.27,6.30,99.90,474725,54,20950,-82
2019-11-23 22:25:09,19.95,12.52,6.40,99.90,473461,58,20951,-84
2019-11-23 22:25:40,24.12,13.80,6.40,99.90,473992,54,21494,-85
2019-11-23 22:26:11,22.42,13.38,6.40,99.90,473778,54,20978,-85
2019-11-23 22:26:43,19.60,12.43,6.40,99.90,479198,54,20998,-82
2019-11-23 22:27:14,20.95,12.18,6.40,99.90,473408,58,21440,-86
2019-11-23 22:27:45,18.27,11.95,6.40,99.90,473908,54,20915,-81
2019-11-23 22:28:17,19.23,11.88,6.40,99.90,473202,58,21010,-86
2019-11-23 22:28:48,20.50,11.23,6.30,99.90,522063,54,20943,-83
2019-11-23 22:29:19,20.55,11.50,6.30,99.90,490287,54,20990,-83
2019-11-23 22:29:56,19.62,10.95,6.30,99.90,520002,54,21015,-82
2019-11-23 22:30:27,19.27,10.98,6.30,99.90,473430,58,21022,-80
2019-11-23 22:31:01,17.37,10.80,6.30,99.90,485060,54,20966,-88
2019-11-23 22:31:33,20.20,10.85,6.30,99.90,473858,54,21013,-85
2019-11-23 22:32:04,19.58,11.35,6.30,99.90,476736,54,21452,-82
2019-11-23 22:32:35,21.62,11.05,6.30,99.90,478479,54,20988,-84
2019-11-23 22:33:06,22.05,12.98,6.30,99.90,484500,54,21038,-85
2019-11-23 22:33:37,23.35,13.55,6.30,99.90,480923,54,20995,-84
2019-11-23 22:34:08,26.62,13.98,6.30,99.90,484314,54,21019,-84
2019-11-23 22:34:39,22.62,13.57,6.30,99.90,473633,58,21450,-83
2019-11-23 22:35:10,23.50,13.60,6.40,99.90,473775,58,20983,-83
2019-11-23 22:35:41,22.45,12.73,6.30,99.90,499728,54,20899,-82
2019-11-23 22:36:12,22.58,12.90,6.30,99.90,483457,54,20959,-82
2019-11-23 22:36:44,19.42,12.88,6.30,99.90,518695,54,20951,-82
2019-11-23 22:37:15,22.10,12.55,6.30,99.90,498000,54,20999,-84
2019-11-23 22:37:46,22.23,13.18,6.30,99.90,473695,58,21383,-83
2019-11-23 22:38:17,22.15,12.77,6.30,99.90,473644,58,20962,-81
2019-11-23 22:38:48,23.70,13.10,6.30,99.90,473791,58,21438,-85
2019-11-23 22:39:19,24.87,13.38,6.30,99.90,522287,54,20970,-86
2019-11-23 22:39:50,20.65,12.80,6.40,99.90,485720,54,20927,-83
2019-11-23 22:40:21,22.80,12.85,6.30,99.90,473672,58,20959,-83
2019-11-23 22:40:52,20.73,13.15,6.30,99.90,522401,54,20915,-81
2019-11-23 22:41:23,21.70,12.48,6.30,99.90,522308,54,20951,-86
2019-11-23 22:41:54,20.10,12.35,6.20,99.90,522296,54,20915,-84
2019-11-23 22:42:25,21.98,13.27,6.20,99.90,522386,54,20981,-81
2019-11-23 22:42:56,20.58,12.82,6.20,99.90,474815,54,20939,-84
2019-11-23 22:43:28,20.90,12.07,6.20,99.90,474185,54,20978,-83
2019-11-23 22:44:02,21.70,13.05,6.20,99.90,502753,54,20959,-86
2019-11-23 22:44:33,23.50,13.35,6.30,99.90,473735,58,21479,-82
2019-11-23 22:45:05,25.17,14.02,6.20,99.90,522259,54,20966,-83
2019-11-23 22:45:36,20.17,13.25,6.20,99.90,498234,54,21380,-85
2019-11-23 22:46:07,24.65,13.20,6.20,99.90,522155,54,20947,-82
2019-11-23 22:46:38,23.67,13.13,6.30,99.90,522291,54,20908,-82
2019-11-23 22:47:09,21.60,12.75,6.20,99.90,473625,58,20983,-83
2019-11-23 22:47:40,21.80,12.73,6.20,99.90,473726,58,20975,-82
2019-11-23 22:48:11,21.35,12.98,6.20,99.90,473743,58,20967,-82
2019-11-23 22:48:42,23.80,13.07,6.30,99.90,498077,54,20975,-82
2019-11-23 22:49:13,22.75,13.30,6.20,99.90,522299,54,20967,-85
2019-11-23 22:50:48,21.90,13.65,6.30,99.90,522261,54,20920,-83
2019-11-23 22:51:19,27.05,14.13,6.30,99.90,522318,54,20911,-87
2019-11-23 22:51:49,27.23,14.15,6.30,99.90,512347,54,20955,-84
2019-11-23 22:52:20,24.08,12.93,6.30,99.90,473638,58,20931,-84
2019-11-23 22:52:51,22.77,13.02,6.20,99.90,473721,58,20991,-84
2019-11-23 22:53:23,22.52,13.48,6.20,99.90,474264,54,20963,-82
2019-11-23 22:53:54,22.60,13.57,6.10,99.90,478016,54,20943,-81
2019-11-23 22:54:25,18.42,12.10,6.10,99.90,522407,54,20900,-85
2019-11-23 22:54:56,25.27,14.57,6.10,99.90,473676,58,20979,-82
2019-11-23 22:55:27,21.75,13.70,6.10,99.90,522376,54,21423,-83
2019-11-23 22:55:58,23.77,14.75,6.10,99.90,473605,58,20995,-83
2019-11-23 22:56:29,23.65,14.48,6.00,99.90,522288,54,20980,-83
2019-11-23 22:57:00,21.98,14.30,5.90,99.90,473586,58,20982,-82
2019-11-23 22:57:31,21.02,13.10,6.00,99.90,515324,54,20978,-82
2019-11-23 22:58:02,20.67,12.98,6.00,99.90,473278,58,21045,-83
2019-11-23 22:58:33,27.75,15.68,6.00,99.90,473600,58,21003,-82
2019-11-23 22:59:04,26.37,14.18,5.90,99.90,473634,58,20962,-82
2019-11-23 22:59:35,26.40,15.75,5.90,99.90,496437,54,20935,-80
2019-11-23 23:07:02,22.80,14.25,5.90,99.90,522081,54,20951,-80
2019-11-23 23:07:33,17.85,10.25,6.00,99.90,473599,58,20899,-83
2019-11-23 23:08:04,23.20,11.45,5.80,99.90,473660,58,21396,-84
2019-11-23 23:08:35,19.98,11.88,5.80,99.90,522184,54,20928,-81
2019-11-23 23:09:09,16.40,10.20,5.70,99.90,473984,54,21436,-83
2019-11-23 23:09:40,15.10,9.57,5.70,99.90,522224,54,21412,-86
2019-11-23 23:10:11,19.35,10.98,5.70,99.90,495937,54,20979,-82
2019-11-23 23:10:42,15.13,9.82,5.70,99.90,473606,58,20975,-82
2019-11-23 23:11:14,15.05,10.10,5.60,99.90,480542,54,20978,-81
2019-11-23 23:11:45,17.10,10.27,5.60,99.90,522355,54,20963,-80
2019-11-23 23:12:16,16.12,9.50,5.60,99.90,481238,54,20995,-81
2019-11-23 23:12:47,17.23,9.88,5.60,99.90,474061,54,21010,-83
2019-11-23 23:13:18,17.83,9.38,5.60,99.90,473588,58,20982,-81
2019-11-23 23:13:49,18.25,10.57,5.60,99.90,480721,54,20962,-84
2019-11-23 23:14:20,17.90,11.05,5.60,99.90,486036,54,20962,-86
2019-11-23 23:14:51,17.52,10.57,5.60,99.90,505165,54,20974,-82
2019-11-23 23:15:22,17.73,10.00,5.60,99.90,522160,54,20950,-85
2019-11-23 23:15:53,18.90,10.63,5.60,99.90,522203,54,21349,-86
2019-11-23 23:16:24,15.52,9.90,5.60,99.90,473512,58,21039,-81
2019-11-23 23:16:55,15.10,9.98,5.60,99.90,522234,54,21353,-81
2019-11-23 23:17:26,15.80,10.55,5.60,99.90,522345,54,20943,-82
2019-11-23 23:17:57,20.62,11.43,5.60,99.90,473633,58,21383,-82
2019-11-23 23:18:28,16.08,10.77,5.60,99.90,522228,54,20995,-85
2019-11-23 23:18:59,17.62,10.55,5.60,99.90,522274,54,20919,-82
2019-11-23 23:19:30,19.15,11.12,5.60,99.90,473636,58,20946,-85
2019-11-23 23:20:01,20.08,12.05,5.60,99.90,522212,54,20916,-83
2019-11-23 23:20:32,17.25,10.30,5.60,99.90,522344,54,21483,-85
2019-11-23 23:21:03,23.42,11.30,5.60,99.90,473630,58,20934,-85
2019-11-23 23:21:34,14.55,9.57,5.60,99.90,473658,58,21019,-82
2019-11-23 23:22:05,17.52,10.10,5.60,99.90,522209,54,20990,-84
2019-11-23 23:22:36,15.65,8.80,5.60,99.90,473582,58,20963,-84
2019-11-23 23:23:07,13.18,8.65,5.60,99.90,473545,58,20950,-82
2019-11-23 23:23:38,13.02,8.70,5.50,99.90,522179,54,21019,-83
2019-11-23 23:24:09,14.85,9.90,5.50,99.90,473474,58,21018,-83
2019-11-23 23:24:40,12.52,8.90,5.50,99.90,473569,58,20982,-83
2019-11-23 23:25:11,12.95,8.85,5.50,99.90,480628,54,20967,-81
2019-11-23 23:25:42,15.10,9.02,5.40,99.90,473587,58,21006,-80
2019-11-23 23:26:13,11.88,8.90,5.40,99.90,522106,54,20955,-83
2019-11-23 23:26:44,12.95,8.57,5.40,99.90,522124,54,20947,-83
2019-11-23 23:27:15,15.25,8.70,5.40,99.90,522131,54,20983,-82
2019-11-23 23:27:45,10.80,7.80,5.30,99.90,473604,58,20974,-85
2019-11-23 23:28:16,12.05,7.57,5.30,99.90,518313,54,20954,-81
2019-11-23 23:28:47,13.48,8.35,5.30,99.90,473601,58,20966,-81
2019-11-23 23:29:18,12.90,7.87,5.30,99.90,515259,54,20942,-86
2019-11-23 23:29:49,12.02,8.23,5.30,99.90,473811,54,21506,-82
2019-11-23 23:30:20,14.77,7.87,5.30,99.90,473514,58,21470,-82
2019-11-23 23:30:51,13.32,7.75,5.40,99.90,522197,54,21391,-82
2019-11-23 23:31:24,12.90,8.32,5.30,99.90,480487,54,21031,-85
2019-11-23 23:31:54,13.05,8.18,5.40,99.90,473537,58,21495,-82
2019-11-23 23:32:25,15.52,8.10,5.40,99.90,522103,54,20943,-83
2019-11-23 23:32:56,13.73,8.98,5.40,99.90,522240,54,21006,-83
2019-11-23 23:33:27,14.68,8.98,5.40,99.90,480563,54,20971,-84
2019-11-23 23:33:58,14.00,8.23,5.40,99.90,504055,54,20967,-81
2019-11-23 23:34:29,12.88,8.05,5.40,99.90,522114,54,20955,-83
2019-11-23 23:35:00,14.48,8.68,5.40,99.90,522229,54,20970,-84
2019-11-23 23:35:31,14.30,8.27,5.50,99.90,473619,58,20951,-81
2019-11-23 23:36:02,13.13,8.77,5.50,99.90,518824,54,20924,-84
2019-11-23 23:36:33,13.15,8.40,5.50,99.90,522111,54,21046,-87
2019-11-23 23:37:04,15.77,9.20,5.50,99.90,522117,54,20919,-83
2019-11-23 23:37:35,14.65,10.20,5.50,99.90,473551,58,20979,-85
2019-11-23 23:38:06,18.77,11.20,5.50,99.90,522251,54,20911,-81
2019-11-23 23:38:37,18.05,11.82,5.50,99.90,473505,58,21443,-81
2019-11-23 23:39:08,18.33,11.50,5.60,99.90,522201,54,20935,-81
2019-11-23 23:39:39,17.37,11.23,5.60,99.90,473549,58,21002,-81
2019-11-23 23:40:10,22.45,11.77,5.50,99.90,522223,54,20927,-82
2019-11-23 23:40:41,18.23,10.82,5.60,99.90,473496,58,20966,-82
2019-11-23 23:41:12,18.40,11.07,5.60,99.90,473575,58,20915,-81
2019-11-23 23:41:43,20.60,11.77,5.60,99.90,522148,54,20958,-84
2019-11-23 23:42:14,20.58,11.82,5.60,99.90,473889,54,21387,-83
2019-11-23 23:42:45,23.50,12.32,5.60,99.90,480768,54,21462,-82
2019-11-23 23:43:16,22.65,12.18,5.60,99.90,522145,54,20923,-86
2019-11-23 23:43:47,21.65,12.10,5.60,99.90,480431,54,20962,-80
2019-11-23 23:44:18,20.48,12.23,5.60,99.90,476436,54,20951,-82
2019-11-23 23:44:49,20.85,12.45,5.60,99.90,473525,58,21014,-83
2019-11-23 23:45:20,22.08,11.98,5.60,99.90,473966,54,21368,-84
2019-11-23 23:45:50,35.60,12.32,5.60,99.90,473579,58,20975,-81
2019-11-23 23:46:21,20.50,11.57,5.60,99.90,473613,58,20954,-84
2019-11-23 23:46:52,22.87,11.98,5.60,99.90,473523,58,20963,-84
2019-11-23 23:47:23,23.23,12.32,5.70,99.90,522216,54,20982,-83
2019-11-23 23:47:54,21.02,12.00,5.70,99.90,473575,58,20963,-82
2019-11-23 23:48:25,18.65,11.63,5.70,99.90,497814,54,20932,-83
2019-11-23 23:48:57,19.62,10.77,5.70,99.90,522121,54,20975,-83
2019-11-23 23:49:28,20.95,11.85,5.70,99.90,522204,54,20982,-84
2019-11-23 23:49:59,19.95,11.60,5.80,99.90,473495,58,20985,-81
2019-11-23 23:50:30,21.05,12.15,5.80,99.90,473521,58,20927,-82
2019-11-23 23:51:00,20.92,11.30,5.80,99.90,522167,54,20967,-85
2019-11-23 23:51:31,19.73,11.38,5.80,99.90,522217,54,20914,-81
2019-11-23 23:52:02,19.98,10.77,5.80,99.90,480444,54,20951,-82
2019-11-23 23:52:33,21.85,11.30,5.80,99.90,516656,54,20912,-81
2019-11-23 23:53:04,18.40,10.98,5.80,99.90,499353,54,20967,-83
2019-11-23 23:53:35,16.50,10.40,5.80,99.90,473614,58,20927,-82
2019-11-23 23:54:06,15.52,10.15,5.80,99.90,480364,54,20954,-80
2019-11-23 23:54:37,17.83,10.90,5.70,99.90,522156,54,20907,-84
2019-11-23 23:55:09,20.02,11.02,5.70,99.90,473587,58,21454,-81
2019-11-23 23:55:40,17.58,10.57,5.70,99.90,473649,58,20962,-81
2019-11-23 23:56:11,16.62,10.80,5.60,99.90,522228,54,20971,-82
2019-11-23 23:56:42,20.35,11.05,5.50,99.90,473505,58,21371,-83
2019-11-23 23:57:13,16.87,10.80,5.50,99.90,517852,54,21446,-83
2019-11-23 23:57:44,18.35,11.12,5.50,99.90,522158,54,20974,-81
2019-11-23 23:58:15,16.20,10.20,5.50,99.90,522148,54,21475,-80
2019-11-23 23:58:46,18.60,10.70,5.50,99.90,522132,54,20946,-82
2019-11-23 23:59:17,20.83,11.20,5.50,99.90,522257,54,20943,-81
2019-11-23 23:59:48,20.05,10.35,5.40,99.90,522209,54,21379,-83