2019-11-23 00:00:27,33.55,18.70,3.30,99.90,449905,61,20962,-69
2019-11-23 00:00:58,38.92,18.77,3.30,99.90,489933,58,21006,-69
2019-11-23 00:01:29,36.55,17.95,3.30,99.90,453411,57,21009,-68
2019-11-23 00:02:00,48.92,20.40,3.30,99.90,474580,58,21033,-68
2019-11-23 00:03:14,43.10,18.23,3.30,99.90,476508,58,20950,-68
2019-11-23 00:03:45,58.85,17.85,3.30,99.90,449984,61,21500,-68
2019-11-23 00:04:16,48.50,18.50,3.20,99.90,468617,57,20962,-69
2019-11-23 00:04:47,62.22,20.20,3.30,99.90,449916,61,20978,-69
2019-11-23 00:05:18,61.50,22.10,3.20,99.90,464506,57,21073,-69
2019-11-23 00:05:50,62.25,21.55,3.10,99.90,450079,57,21524,-69
2019-11-23 00:06:21,49.67,20.60,3.10,99.90,449972,61,21070,-69
2019-11-23 00:06:51,59.03,20.90,3.00,99.90,449985,61,20977,-68
2019-11-23 00:07:22,69.15,21.90,3.00,99.90,489442,58,21043,-69
2019-11-23 00:07:53,76.57,20.48,3.00,99.90,451808,57,20986,-68
2019-11-23 00:08:24,63.20,20.98,3.00,99.90,449968,61,21005,-68
2019-11-23 00:08:55,71.43,22.70,3.00,99.90,470377,57,20997,-68
2019-11-23 00:09:26,49.65,20.85,3.00,99.90,472604,57,21261,-68
2019-11-23 00:09:57,63.87,21.95,3.00,99.90,481913,58,20974,-68
2019-11-23 00:10:28,64.87,23.25,3.00,99.90,449948,61,20981,-68
2019-11-23 00:10:59,78.07,23.40,3.10,99.90,493790,57,20978,-69
2019-11-23 00:11:30,62.60,22.55,3.00,99.90,493787,57,21048,-69
2019-11-23 00:12:01,64.50,21.92,3.00,99.90,453180,57,21555,-69
2019-11-23 00:12:32,62.40,21.58,3.00,99.90,449913,61,21840,-69
2019-11-23 00:13:03,55.00,22.13,3.00,99.90,449979,61,21518,-69
2019-11-23 00:13:34,56.37,21.50,3.00,99.90,460429,57,21023,-69
2019-11-23 00:14:05,59.28,22.30,3.00,99.90,450250,58,21031,-69
2019-11-23 00:14:36,57.80,21.65,3.00,99.90,449937,61,20997,-69
2019-11-23 00:15:08,57.90,21.48,3.00,99.90,449810,61,20970,-68
2019-11-23 00:15:52,53.33,20.98,3.00,99.90,483855,57,21416,-68
2019-11-23 00:16:23,53.65,20.92,3.00,99.90,488036,57,21456,-68
2019-11-23 00:16:54,56.22,22.52,3.00,99.90,481098,57,21002,-68
2019-11-23 00:17:25,77.12,21.65,3.00,99.90,453337,58,20982,-68
2019-11-23 00:17:56,46.75,20.12,3.00,99.90,456121,57,21024,-68
2019-11-23 00:18:28,46.92,20.12,3.00,99.90,453532,57,21006,-69
2019-11-23 00:18:58,47.10,19.37,3.00,99.90,450064,61,21046,-68
2019-11-23 00:19:29,48.75,21.92,2.90,99.90,449983,61,21082,-68
2019-11-23 00:20:00,46.70,19.30,2.90,99.90,488689,58,20997,-69
2019-11-23 00:20:31,46.78,21.10,2.90,99.90,493754,57,21034,-68
2019-11-23 00:21:02,54.15,20.62,2.90,99.90,449851,61,21302,-68
2019-11-23 00:21:33,50.22,20.75,2.90,99.90,460471,57,21005,-68
2019-11-23 00:22:04,42.67,19.55,2.90,99.90,493791,57,20994,-68
2019-11-23 00:22:35,40.83,20.67,2.90,99.90,460602,58,21034,-68
2019-11-23 00:23:06,40.85,20.25,2.90,99.90,453809,57,21017,-68
2019-11-23 00:23:37,54.00,21.17,2.90,99.90,489936,58,21014,-69
2019-11-23 00:24:08,38.83,19.17,2.90,99.90,449981,61,21021,-69
2019-11-23 00:24:39,44.13,19.83,2.90,99.90,479488,57,21034,-68
2019-11-23 00:25:10,52.03,20.48,2.90,99.90,493666,58,20961,-68
2019-11-23 00:25:41,46.88,20.25,2.90,99.90,493732,57,20966,-69
2019-11-23 00:26:12,49.70,21.52,2.90,99.90,450270,58,21537,-68
2019-11-23 00:26:43,42.22,20.10,2.80,99.90,457338,58,21021,-68
2019-11-23 00:27:14,53.22,23.25,2.80,99.90,453126,58,21499,-69
2019-11-23 00:27:45,51.28,21.62,2.80,99.90,450220,58,21466,-68
2019-11-23 00:28:16,50.58,20.77,2.80,99.90,449991,61,20994,-68
2019-11-23 00:28:47,49.63,23.15,2.70,99.90,474942,58,21050,-69
2019-11-23 00:29:18,45.58,21.08,2.80,99.90,493780,57,21033,-68
2019-11-23 00:29:49,43.38,20.85,2.80,99.90,493760,58,21058,-68
2019-11-23 00:30:20,44.42,20.02,2.80,99.90,458548,57,21053,-68
2019-11-23 00:31:51,43.95,21.08,2.80,99.90,493686,58,21029,-68
2019-11-23 00:32:22,43.28,19.58,2.80,99.90,489159,57,21046,-68
2019-11-23 00:32:53,49.88,20.02,2.80,99.90,473270,58,20978,-68
2019-11-23 00:33:24,55.42,20.60,2.80,99.90,493806,57,21010,-68
2019-11-23 00:33:55,40.47,20.65,2.80,99.90,481538,57,21073,-68
2019-11-23 00:34:26,42.53,20.42,2.80,99.90,449961,61,20986,-69
2019-11-23 00:34:57,37.00,19.48,2.70,99.90,455505,57,21014,-69
2019-11-23 00:35:28,41.88,20.02,2.70,99.90,449942,61,21146,-69
2019-11-23 00:35:59,40.78,19.25,2.60,99.90,469377,57,21380,-69
2019-11-23 00:36:30,44.75,20.15,2.60,99.90,449997,61,21018,-68
2019-11-23 00:37:01,37.78,18.87,2.70,99.90,493814,57,20958,-68
2019-11-23 00:37:32,35.40,18.62,2.70,99.90,493103,57,21081,-68
2019-11-23 00:38:03,37.20,19.52,2.70,99.90,493844,57,20994,-67
2019-11-23 00:38:33,32.78,18.50,2.70,99.90,453128,57,21025,-68
2019-11-23 00:39:18,33.90,18.00,2.80,99.90,459924,58,21579,-70
2019-11-23 00:39:48,37.10,17.92,2.80,99.90,493771,57,21097,-68
2019-11-23 00:40:20,40.30,19.67,2.80,99.90,458154,57,21029,-69
2019-11-23 00:41:09,34.97,18.55,2.80,99.90,452377,58,21085,-70
2019-11-23 00:41:44,33.90,18.17,2.80,99.90,458661,58,21145,-68
2019-11-23 00:42:15,34.28,17.55,2.80,99.90,449938,61,21117,-69
2019-11-23 00:42:48,31.45,17.23,2.80,99.90,449960,61,21037,-69
2019-11-23 00:43:19,32.97,18.33,2.80,99.90,477655,58,20978,-69
2019-11-23 00:43:53,34.47,18.42,2.80,99.90,449861,61,21021,-69
2019-11-23 00:45:09,32.78,17.85,2.80,99.90,463883,58,21511,-69
2019-11-23 00:45:40,34.00,17.25,2.80,99.90,458115,58,21061,-69
2019-11-23 00:46:11,33.53,17.10,2.90,99.90,493730,57,21125,-69
2019-11-23 00:46:42,32.08,17.50,2.80,99.90,456048,58,21042,-69
2019-11-23 00:47:18,30.20,17.77,2.80,99.90,449975,61,20994,-69
2019-11-23 00:48:11,32.92,17.67,2.90,99.90,485117,58,21026,-69
2019-11-23 00:48:42,30.05,16.65,2.90,99.90,491372,58,20989,-69
2019-11-23 00:49:13,30.90,17.48,2.80,99.90,493803,57,21045,-69
2019-11-23 00:49:44,34.33,19.37,2.80,99.90,456202,57,20986,-69
2019-11-23 00:50:15,33.53,17.83,2.80,99.90,493737,58,21049,-68
2019-11-23 00:50:46,37.15,19.52,2.80,99.90,482606,57,21026,-68
2019-11-23 00:51:17,35.75,19.15,2.80,99.90,454936,58,21025,-68
2019-11-23 00:51:48,34.97,18.87,2.80,99.90,487824,57,21331,-68
2019-11-23 00:52:19,37.78,19.70,2.80,99.90,450030,61,20965,-68
2019-11-23 00:52:50,34.90,19.85,2.80,99.90,493705,57,20957,-68
2019-11-23 00:53:21,33.10,18.55,2.80,99.90,460701,58,20994,-69
2019-11-23 00:53:52,35.67,18.92,2.90,99.90,450329,57,20954,-68
2019-11-23 00:54:24,33.33,19.45,2.90,99.90,450261,58,21026,-68
2019-11-23 00:54:54,34.63,18.87,2.90,99.90,454784,57,21532,-68
2019-11-23 00:55:25,38.95,20.33,2.90,99.90,493656,58,21029,-68
2019-11-23 00:55:56,40.47,19.85,2.90,99.90,484724,58,20954,-68
2019-11-23 00:56:27,40.22,20.62,2.80,99.90,450479,58,20970,-68
2019-11-23 00:56:58,35.05,19.05,2.80,99.90,493785,58,20954,-68
2019-11-23 00:57:29,37.95,19.25,2.90,99.90,458670,58,20982,-68
2019-11-23 00:58:00,35.72,19.70,2.90,99.90,493723,58,21481,-68
2019-11-23 00:58:31,37.90,19.12,2.90,99.90,450025,61,21144,-68
2019-11-23 00:59:02,34.42,18.83,2.90,99.90,449944,61,21029,-67
2019-11-23 00:59:33,44.13,21.50,2.90,99.90,493678,57,20957,-68
2019-11-23 01:00:07,42.58,20.70,2.90,99.90,471370,58,21060,-68
2019-11-23 01:00:38,35.88,19.15,2.90,99.90,478621,57,21050,-68
2019-11-23 01:01:09,39.10,20.10,2.90,99.90,449983,61,21051,-68
2019-11-23 01:01:40,40.17,19.87,2.90,99.90,450002,61,21718,-68
2019-11-23 01:02:11,34.35,19.40,2.90,99.90,449979,61,21029,-68
2019-11-23 01:02:42,38.50,20.25,2.90,99.90,450037,61,20954,-68
2019-11-23 01:03:31,37.80,21.00,2.90,99.90,493796,58,21444,-69
2019-11-23 01:04:02,37.22,20.70,2.90,99.90,449829,61,21460,-70
2019-11-23 01:04:33,40.17,20.37,2.90,99.90,473861,57,20990,-69
2019-11-23 01:05:05,34.97,19.08,2.90,99.90,471611,58,20958,-69
2019-11-23 01:05:36,34.15,19.62,2.90,99.90,453291,57,21455,-67
2019-11-23 01:06:11,32.35,18.90,2.90,99.90,454624,58,20998,-68
2019-11-23 01:06:42,33.30,17.70,2.90,99.90,471437,57,21428,-69
2019-11-23 01:07:13,36.67,19.08,2.90,99.90,493729,58,21037,-68
2019-11-23 01:07:44,44.30,19.02,2.90,99.90,449983,61,21034,-68
2019-11-23 01:08:15,36.03,19.00,2.90,99.90,493764,57,20970,-68
2019-11-23 01:08:49,37.38,19.17,2.90,99.90,474915,58,20965,-68
2019-11-23 01:12:52,40.63,18.95,2.90,99.90,451825,57,21469,-68
2019-11-23 01:13:23,33.17,17.80,2.90,99.90,453243,58,21045,-68
2019-11-23 01:14:00,35.10,18.27,2.90,99.90,493785,58,21485,-68
2019-11-23 01:14:31,33.50,18.50,2.90,99.90,491432,57,20985,-67
2019-11-23 01:15:08,32.08,18.48,2.90,99.90,453165,58,21026,-68
2019-11-23 01:15:39,34.08,18.42,2.80,99.90,453836,58,21499,-68
2019-11-23 01:16:10,36.63,19.35,2.80,99.90,449994,61,21002,-68
2019-11-23 01:16:41,35.55,18.12,2.80,99.90,493802,57,21444,-70
2019-11-23 01:17:12,37.63,19.62,2.80,99.90,491182,58,21034,-68
2019-11-23 01:17:43,38.85,19.52,2.80,99.90,449982,61,21066,-68
2019-11-23 01:18:14,42.65,21.45,2.80,99.90,450248,58,20973,-68
2019-11-23 01:18:51,35.40,20.42,2.80,99.90,456098,58,21059,-68
2019-11-23 01:19:22,36.67,19.60,2.80,99.90,480404,58,21010,-68
2019-11-23 01:19:53,34.35,19.52,2.80,99.90,449969,61,21033,-68
2019-11-23 01:20:49,33.03,18.48,2.90,99.90,493355,58,21496,-68
2019-11-23 01:21:20,37.30,19.62,2.90,99.90,449950,61,21424,-68
2019-11-23 01:21:51,37.60,18.45,2.80,99.90,450227,57,20974,-68
2019-11-23 01:22:23,39.65,19.55,2.80,99.90,475937,57,20977,-68
2019-11-23 01:22:54,37.58,18.90,2.80,99.90,474543,57,21143,-68
2019-11-23 01:23:47,36.97,20.37,2.80,99.90,464664,58,21077,-68
2019-11-23 01:24:18,36.20,19.77,2.90,99.90,450210,58,21018,-68
2019-11-23 01:24:49,30.23,18.23,2.90,99.90,450278,57,21018,-68
2019-11-23 01:25:20,34.13,19.62,2.80,99.90,449960,61,21030,-68
2019-11-23 01:25:52,36.35,20.42,2.80,99.90,493729,58,21010,-68
2019-11-23 01:26:23,35.88,19.25,2.90,99.90,462470,57,21502,-68
2019-11-23 01:26:54,36.88,19.33,2.90,99.90,450234,57,20982,-67
2019-11-23 01:27:25,33.35,19.55,2.90,99.90,493723,58,21022,-68
2019-11-23 01:27:56,34.83,19.10,2.90,99.90,460500,58,21009,-68
2019-11-23 01:28:27,29.95,17.62,2.90,99.90,456264,57,21021,-67
2019-11-23 01:28:59,33.00,18.60,2.90,99.90,493822,57,21006,-68
2019-11-23 01:29:30,29.98,17.75,2.90,99.90,459491,58,21146,-68
2019-11-23 01:30:01,33.25,17.98,2.90,99.90,449988,61,21005,-67
2019-11-23 01:30:31,35.17,19.02,2.90,99.90,482193,57,20978,-68
2019-11-23 01:31:02,35.38,19.17,2.90,99.90,453345,58,20950,-69
2019-11-23 01:31:33,38.38,19.15,2.90,99.90,461335,57,20961,-68
2019-11-23 01:32:05,36.53,19.23,2.90,99.90,463685,58,21058,-68
2019-11-23 01:32:36,34.10,19.17,2.90,99.90,450240,57,21485,-68
2019-11-23 01:33:09,35.47,19.00,2.90,99.90,450014,61,21025,-68
2019-11-23 01:33:40,32.30,18.80,2.90,99.90,450009,61,21508,-67
2019-11-23 01:34:11,35.35,18.95,2.90,99.90,449998,61,20962,-68
2019-11-23 01:34:42,36.22,19.25,2.90,99.90,470717,58,21413,-68
2019-11-23 01:35:51,33.60,18.33,2.90,99.90,455007,58,20982,-68
2019-11-23 01:36:28,33.92,18.17,2.90,99.90,482290,57,21576,-68
2019-11-23 01:36:59,31.80,17.10,2.90,99.90,468319,57,21451,-68
2019-11-23 01:37:30,32.97,18.17,2.90,99.90,460051,58,21025,-68
2019-11-23 01:38:01,35.50,18.40,2.90,99.90,451394,58,21556,-68
2019-11-23 01:38:36,33.95,18.90,2.90,99.90,473961,58,21029,-69
2019-11-23 01:39:07,33.78,18.83,2.90,99.90,450048,61,21631,-68
2019-11-23 01:39:38,32.92,18.45,2.90,99.90,450034,61,21021,-68
2019-11-23 01:40:09,29.77,17.75,2.90,99.90,469531,58,20969,-68
2019-11-23 01:40:40,32.55,18.40,2.90,99.90,460643,57,21065,-68
2019-11-23 01:41:12,30.20,18.25,2.90,99.90,450102,61,21089,-68
2019-11-23 01:41:42,34.47,19.95,2.90,99.90,452116,58,21034,-68
2019-11-23 01:42:13,31.02,17.98,2.90,99.90,449960,61,20998,-68
2019-11-23 01:42:44,30.15,17.95,2.90,99.90,465332,58,20962,-67
2019-11-23 01:43:16,32.88,19.50,2.90,99.90,489774,57,20970,-67
2019-11-23 01:43:47,30.80,18.58,2.90,99.90,469577,58,21507,-68
2019-11-23 01:45:53,33.67,19.15,2.90,99.90,450025,61,21505,-68
2019-11-23 01:46:23,29.23,16.92,3.00,99.90,479133,58,21481,-68
2019-11-23 01:46:54,31.30,17.05,3.00,99.90,481085,57,20958,-68
2019-11-23 01:47:25,31.67,18.58,2.90,99.90,484208,58,20961,-69
2019-11-23 01:49:27,30.48,17.92,3.00,99.90,470112,58,21501,-68
2019-11-23 01:49:59,30.12,16.08,3.00,99.90,493597,57,20982,-69
2019-11-23 01:50:48,31.37,17.75,3.00,99.90,450037,61,21026,-68
2019-11-23 01:51:20,27.17,16.80,3.00,99.90,485223,58,21014,-68
2019-11-23 01:53:13,28.90,16.87,2.90,99.90,449994,61,21180,-68
2019-11-23 01:53:44,35.08,17.83,3.00,99.90,492737,58,21017,-68
2019-11-23 01:54:15,34.65,17.83,2.90,99.90,450001,61,21026,-68
2019-11-23 01:54:46,30.77,17.17,2.90,99.90,461046,57,21529,-68
2019-11-23 01:55:58,32.08,17.27,2.90,99.90,493800,58,20982,-68
2019-11-23 01:56:29,2.90,2.90,2.90,99.90,497410,58,21493,-68
2019-11-23 01:57:00,31.55,16.67,2.90,99.90,456955,58,20112,-67
2019-11-23 01:57:31,30.45,16.95,2.80,99.90,493843,57,21001,-69
2019-11-23 01:58:01,31.08,17.02,2.80,99.90,493819,57,21010,-67
2019-11-23 01:58:38,26.65,16.35,2.80,99.90,458398,57,20954,-68
2019-11-23 01:59:19,30.75,17.90,2.80,99.90,450046,61,21453,-68
2019-11-23 01:59:50,28.85,17.95,2.80,99.90,493786,57,21561,-68
2019-11-23 02:00:21,32.35,17.40,2.80,99.90,493801,58,20983,-68
2019-11-23 02:00:52,27.35,17.15,2.80,99.90,450016,61,21568,-69
2019-11-23 02:01:23,30.35,17.45,2.80,99.90,493795,58,20946,-68
2019-11-23 02:01:54,28.35,17.40,2.80,99.90,493770,58,20959,-68
2019-11-23 02:02:25,31.12,17.23,2.80,99.90,470271,58,20953,-68
2019-11-23 02:02:56,31.00,18.35,2.80,99.90,449897,61,21034,-68
2019-11-23 02:03:27,28.65,16.77,2.80,99.90,493753,58,21555,-72
2019-11-23 02:03:58,29.25,17.67,2.80,99.90,473342,57,20999,-69
2019-11-23 02:04:29,27.60,17.02,2.80,99.90,453216,58,21027,-68
2019-11-23 02:05:00,29.20,17.87,2.80,99.90,450177,57,20950,-68
2019-11-23 02:05:31,28.55,17.05,2.80,99.90,460715,58,21030,-68
2019-11-23 02:06:03,25.42,16.50,2.80,99.90,450219,58,21465,-68
2019-11-23 02:06:34,28.30,16.83,2.80,99.90,493810,57,21492,-68
2019-11-23 02:07:05,28.98,17.20,2.90,99.90,493776,58,21006,-68
2019-11-23 02:07:36,28.38,16.77,2.80,99.90,449925,61,21513,-68
2019-11-23 02:08:07,26.95,16.58,2.90,99.90,451701,58,20998,-68
2019-11-23 02:08:40,28.70,16.90,2.90,99.90,478375,58,21037,-68
2019-11-23 02:09:11,31.25,17.80,2.90,99.90,471606,57,21456,-68
2019-11-23 02:09:42,28.92,16.85,2.90,99.90,449900,61,21006,-68
2019-11-23 02:10:12,28.87,17.58,2.90,99.90,493705,58,21018,-68
2019-11-23 02:10:43,30.08,18.55,2.90,99.90,450068,61,21033,-68
2019-11-23 02:11:15,28.95,17.67,2.90,99.90,493778,58,20986,-68
2019-11-23 02:11:46,29.00,18.17,2.90,99.90,490078,57,21548,-68
2019-11-23 02:12:17,28.73,17.62,2.90,99.90,485030,58,21070,-68
2019-11-23 02:13:19,27.23,17.80,3.00,99.90,481988,57,21413,-68
2019-11-23 02:13:50,25.92,16.08,3.00,99.90,469082,57,21074,-68
2019-11-23 02:14:21,27.25,16.12,3.00,99.90,456409,58,21527,-68
2019-11-23 02:14:52,25.95,16.30,3.00,99.90,465862,58,21018,-68
2019-11-23 02:15:22,28.52,17.33,3.00,99.90,452551,58,20989,-68
2019-11-23 02:15:54,30.30,17.35,3.00,99.90,451900,58,20996,-68
2019-11-23 02:16:25,27.83,17.45,3.00,99.90,493527,57,21393,-69
2019-11-23 02:16:56,24.33,16.25,3.00,99.90,475363,57,21512,-68
2019-11-23 02:17:27,28.67,16.27,3.00,99.90,450040,61,21001,-68
2019-11-23 02:17:58,24.98,15.73,3.00,99.90,449995,61,21033,-68
2019-11-23 02:18:29,28.12,16.90,3.00,99.90,449962,61,21461,-69
2019-11-23 02:20:34,28.05,16.95,3.00,99.90,487377,57,21517,-68
2019-11-23 02:21:05,25.50,14.57,3.00,99.90,450037,61,21066,-68
2019-11-23 02:21:36,25.55,14.87,3.00,99.90,455980,58,21070,-68
2019-11-23 02:22:07,27.58,16.23,3.00,99.90,467949,58,21005,-69
2019-11-23 02:22:38,24.15,15.88,3.00,99.90,493857,58,20954,-68
2019-11-23 02:23:08,29.35,17.73,3.00,99.90,451823,57,20986,-68
2019-11-23 02:23:39,29.02,17.25,3.00,99.90,461410,58,20970,-68
2019-11-23 02:24:10,27.40,16.80,3.00,99.90,470834,57,20978,-68
2019-11-23 02:24:43,27.40,16.58,3.00,99.90,480434,58,21416,-68
2019-11-23 02:25:14,27.98,15.77,3.00,99.90,457476,57,21623,-68
2019-11-23 02:25:45,27.50,17.33,3.00,99.90,493831,58,21014,-68
2019-11-23 02:26:16,28.15,17.83,3.00,99.90,451360,58,20994,-68
2019-11-23 02:26:47,28.62,17.23,3.10,99.90,469007,57,20949,-67
2019-11-23 02:27:18,28.83,16.75,3.00,99.90,476142,58,20946,-68
2019-11-23 02:27:48,39.53,18.70,3.00,99.90,464983,58,21492,-68
2019-11-23 02:28:20,29.08,16.73,3.10,99.90,469635,58,20946,-68
2019-11-23 02:28:50,28.90,18.42,3.00,99.90,453998,58,21095,-68
2019-11-23 02:29:21,27.95,17.52,3.00,99.90,450026,61,21484,-68
2019-11-23 02:29:52,29.45,17.00,3.10,99.90,468039,58,21022,-68
2019-11-23 02:30:33,28.87,17.10,3.00,99.90,468699,57,20961,-67
2019-11-23 02:31:04,32.40,17.92,3.10,99.90,494044,57,21491,-68
2019-11-23 02:31:35,27.42,16.48,3.10,99.90,493858,58,21005,-68
2019-11-23 02:32:06,26.60,17.08,3.10,99.90,493838,57,20998,-69
2019-11-23 02:32:37,27.00,17.27,3.10,99.90,493777,57,20994,-68
2019-11-23 02:33:10,26.98,17.05,3.20,99.90,450045,61,20998,-68
2019-11-23 02:33:41,30.73,17.73,3.20,99.90,450092,61,21420,-68
2019-11-23 02:34:12,28.90,17.73,3.20,99.90,449925,61,21018,-67
2019-11-23 02:34:43,25.27,15.85,3.20,99.90,488521,58,21509,-67
2019-11-23 02:35:14,28.83,17.98,3.20,99.90,456193,57,21036,-67
2019-11-23 02:35:45,29.37,17.87,3.20,99.90,449908,61,21488,-68
2019-11-23 02:36:16,28.80,17.77,3.20,99.90,493816,57,21051,-68
2019-11-23 02:36:47,29.37,17.55,3.20,99.90,478466,57,20965,-68
2019-11-23 02:37:18,28.85,17.85,3.10,99.90,493781,58,21010,-68
2019-11-23 02:37:49,28.48,17.65,3.10,99.90,450030,61,21005,-68
2019-11-23 02:38:21,31.25,18.48,3.10,99.90,493813,58,20954,-68
2019-11-23 02:38:52,31.70,17.80,3.10,99.90,493859,57,21480,-68
2019-11-23 02:39:22,31.73,18.08,3.10,99.90,493828,57,20981,-68
2019-11-23 02:39:53,30.75,18.45,3.10,99.90,493756,57,21038,-67
2019-11-23 02:40:24,31.37,18.98,3.10,99.90,450285,57,20978,-67
2019-11-23 02:40:55,30.55,18.20,3.10,99.90,469816,57,20926,-68
2019-11-23 02:41:26,29.02,17.42,3.00,99.90,493772,57,21006,-68
2019-11-23 02:41:58,27.37,16.98,3.00,99.90,493836,57,21004,-68
2019-11-23 02:42:29,28.08,16.55,3.00,99.90,472075,58,21052,-68
2019-11-23 02:43:00,27.10,16.75,3.00,99.90,455072,57,20989,-68
2019-11-23 02:43:31,30.25,17.55,3.00,99.90,450084,61,21413,-68
2019-11-23 02:44:02,28.17,17.83,3.10,99.90,493804,58,20949,-68
2019-11-23 02:44:33,28.85,17.25,3.10,99.90,493829,58,20998,-68
2019-11-23 02:45:04,27.45,16.58,3.10,99.90,493799,58,21452,-68
2019-11-23 02:45:36,28.20,16.65,3.10,99.90,493812,57,20966,-67
2019-11-23 02:46:07,29.67,17.23,3.10,99.90,493678,58,21121,-67
2019-11-23 02:46:38,28.83,16.62,3.10,99.90,450050,61,21460,-68
2019-11-23 02:47:09,28.25,16.65,3.10,99.90,449997,61,20998,-68
2019-11-23 02:47:40,27.73,17.17,3.00,99.90,450006,61,20989,-68
2019-11-23 02:48:11,26.30,16.55,3.10,99.90,450011,61,22943,-68
2019-11-23 02:48:42,29.12,16.95,3.10,99.90,450055,61,21473,-68
2019-11-23 02:49:14,29.05,17.08,3.10,99.90,493775,58,20954,-68
2019-11-23 02:49:45,25.88,16.12,3.10,99.90,493706,58,21065,-67
2019-11-23 02:50:20,26.55,16.52,3.10,99.90,450098,61,21548,-67
2019-11-23 02:50:57,24.83,15.45,3.10,99.90,450275,58,21042,-67
2019-11-23 02:51:28,25.58,15.70,3.10,99.90,473885,58,21095,-68
2019-11-23 02:51:59,28.05,15.50,3.10,99.90,450046,61,21112,-69
2019-11-23 02:52:31,24.63,15.77,3.10,99.90,449889,61,21017,-69
2019-11-23 02:53:13,24.48,15.73,3.10,99.90,451520,58,21504,-68
2019-11-23 02:53:49,26.27,16.27,3.10,99.90,493787,58,21049,-67
2019-11-23 02:54:59,25.45,15.75,3.10,99.90,493687,58,21002,-67
2019-11-23 02:56:22,26.12,15.23,3.10,99.90,450294,57,20954,-67
2019-11-23 02:57:01,26.58,15.45,3.10,99.90,449196,61,21062,-67
2019-11-23 02:57:34,27.30,15.98,3.10,99.90,454515,58,21057,-67
2019-11-23 02:58:05,25.35,15.98,3.10,99.90,490718,57,20997,-68
2019-11-23 02:58:36,27.23,16.87,3.10,99.90,493814,57,21030,-69
2019-11-23 02:59:07,28.05,16.75,3.10,99.90,493791,58,21005,-67
2019-11-23 02:59:38,28.17,17.05,3.00,99.90,461323,57,20994,-67
2019-11-23 03:00:09,28.15,17.33,3.00,99.90,474558,57,21026,-67
2019-11-23 03:00:40,27.08,16.45,3.00,99.90,449989,61,21022,-68
2019-11-23 03:01:11,29.12,17.70,3.00,99.90,493351,57,20974,-71
2019-11-23 03:01:42,28.17,18.02,3.00,99.90,450035,61,20982,-68
2019-11-23 03:02:13,26.77,16.35,3.00,99.90,450006,61,21424,-68
2019-11-23 03:02:44,28.33,16.95,3.00,99.90,473737,58,21469,-68
2019-11-23 03:03:15,25.88,16.62,3.00,99.90,471961,57,20941,-68
2019-11-23 03:03:46,27.13,16.67,3.10,99.90,492975,58,21417,-68
2019-11-23 03:04:17,31.10,18.08,3.00,99.90,461464,57,20994,-68
2019-11-23 03:04:48,29.05,17.80,3.10,99.90,449915,61,21025,-68
2019-11-23 03:05:19,27.35,16.35,3.10,99.90,490321,57,21005,-68
2019-11-23 03:05:50,29.23,17.35,3.00,99.90,469321,58,20946,-68
2019-11-23 03:06:21,28.30,17.33,3.10,99.90,493807,57,21512,-67
2019-11-23 03:06:52,26.70,16.52,3.10,99.90,450033,61,20954,-68
2019-11-23 03:07:23,28.62,18.10,3.10,99.90,493837,58,21384,-69
2019-11-23 03:07:54,27.42,17.67,3.00,99.90,463145,58,21052,-68
2019-11-23 03:08:25,31.98,18.12,3.00,99.90,457677,57,20994,-68
2019-11-23 03:08:56,31.62,18.12,3.10,99.90,450012,61,21001,-69
2019-11-23 03:09:27,31.20,17.40,3.10,99.90,493761,57,20942,-67
2019-11-23 03:09:58,30.65,17.15,3.10,99.90,493835,57,20938,-68
2019-11-23 03:10:29,29.75,17.98,3.00,99.90,450049,61,21402,-68
2019-11-23 03:11:00,28.17,16.87,3.00,99.90,477794,58,20962,-68
2019-11-23 03:11:31,30.02,17.55,3.00,99.90,493843,57,21111,-68
2019-11-23 03:12:02,30.33,16.77,3.00,99.90,450000,61,21006,-68
2019-11-23 03:12:32,31.87,18.73,3.00,99.90,493713,57,20994,-68
2019-11-23 03:13:03,27.48,16.75,3.00,99.90,449923,61,20966,-69
2019-11-23 03:13:34,28.73,16.33,3.00,99.90,493854,57,20946,-68
2019-11-23 03:14:05,31.67,17.87,3.00,99.90,477364,58,20961,-68
2019-11-23 03:14:36,28.45,17.33,3.00,99.90,493800,57,21458,-68
2019-11-23 03:15:08,28.58,17.05,3.00,99.90,450052,61,21504,-68
2019-11-23 03:15:39,30.88,17.55,3.00,99.90,483926,58,21457,-69
2019-11-23 03:16:10,27.90,16.73,3.00,99.90,450072,61,20993,-68
2019-11-23 03:16:41,26.42,16.65,3.00,99.90,489070,58,20997,-68
2019-11-23 03:17:12,26.65,16.45,3.00,99.90,449900,61,20974,-68
2019-11-23 03:17:43,28.35,17.12,3.00,99.90,493824,57,20934,-68
2019-11-23 03:18:14,27.58,16.55,3.00,99.90,480309,57,20942,-68
2019-11-23 03:18:45,27.95,16.45,3.10,99.90,493767,58,20942,-68
2019-11-23 03:19:15,28.02,17.58,3.10,99.90,450073,61,21061,-68
2019-11-23 03:19:46,29.50,17.35,3.10,99.90,453463,57,21002,-68
2019-11-23 03:20:17,29.27,16.95,3.10,99.90,459982,58,21571,-68
2019-11-23 03:20:48,26.52,16.73,3.10,99.90,469373,58,21421,-68
2019-11-23 03:21:19,27.48,16.62,3.10,99.90,480418,57,20967,-68
2019-11-23 03:21:50,27.60,16.80,3.10,99.90,474950,57,20985,-68
2019-11-23 03:22:21,26.55,15.73,3.10,99.90,493794,58,20975,-68
2019-11-23 03:22:52,26.45,16.30,3.10,99.90,450039,61,21037,-68
2019-11-23 03:23:23,25.75,15.57,3.10,99.90,448980,61,21033,-68
2019-11-23 03:23:54,26.12,15.77,3.10,99.90,493722,58,20997,-69
2019-11-23 03:24:25,25.40,16.27,3.10,99.90,451310,58,21038,-68
2019-11-23 03:24:56,28.70,17.10,3.00,99.90,450035,61,20970,-69
2019-11-23 03:25:27,26.27,16.00,3.00,99.90,450020,61,21504,-69
2019-11-23 03:25:58,28.38,16.83,3.00,99.90,450205,58,20961,-69
2019-11-23 03:26:29,28.90,16.87,3.00,99.90,493781,58,21014,-69
2019-11-23 03:27:00,30.37,17.35,3.00,99.90,460252,57,21014,-69
2019-11-23 03:27:31,28.23,17.23,3.00,99.90,450111,61,21014,-69
2019-11-23 03:28:02,27.75,16.65,3.00,99.90,493783,58,20978,-69
2019-11-23 03:28:33,26.27,16.55,3.00,99.90,473326,57,20938,-69
2019-11-23 03:29:04,26.67,17.08,3.00,99.90,452605,57,20966,-69
2019-11-23 03:29:35,27.33,16.50,3.00,99.90,449883,61,21472,-68
2019-11-23 03:30:06,27.48,16.90,3.00,99.90,450084,61,21018,-68
2019-11-23 03:30:37,27.77,16.05,3.00,99.90,460177,57,21560,-68
2019-11-23 03:31:09,30.05,18.15,3.00,99.90,450063,61,21013,-68
2019-11-23 03:31:39,29.92,17.67,3.00,99.90,493786,57,21512,-68
2019-11-23 03:32:10,29.60,17.17,3.00,99.90,449984,61,20990,-67
2019-11-23 03:32:41,29.50,17.33,3.00,99.90,485928,58,21389,-68
2019-11-23 03:33:12,28.20,16.58,2.90,99.90,493744,58,20970,-68
2019-11-23 03:33:43,27.08,16.62,2.90,99.90,449929,61,20966,-68
2019-11-23 03:34:14,31.42,17.52,3.00,99.90,451696,58,20989,-68
2019-11-23 03:34:45,28.08,17.08,2.90,99.90,493792,58,21451,-68
2019-11-23 03:35:37,26.73,16.50,2.90,99.90,493749,57,21062,-68
2019-11-23 03:36:08,26.58,16.17,2.90,99.90,449994,61,21046,-67
2019-11-23 03:36:39,27.70,16.23,2.90,99.90,467455,58,21006,-68
2019-11-23 03:37:10,25.67,15.95,2.90,99.90,452458,57,21432,-67
2019-11-23 03:37:41,28.87,16.73,2.90,99.90,451372,58,20965,-67
2019-11-23 03:38:15,25.33,16.15,2.90,99.90,493800,57,20930,-68
2019-11-23 03:38:46,27.25,16.80,2.90,99.90,471302,57,21520,-68
2019-11-23 03:39:17,27.85,17.20,2.90,99.90,458512,58,20993,-67
2019-11-23 03:39:48,29.25,17.85,2.80,99.90,453191,57,20986,-68
2019-11-23 03:40:19,28.62,16.87,2.80,99.90,487424,58,20978,-68
2019-11-23 03:40:50,28.08,17.05,2.80,99.90,483939,57,21401,-68
2019-11-23 03:41:23,30.80,17.52,2.80,99.90,493864,57,21416,-68
2019-11-23 03:41:54,27.13,16.17,2.80,99.90,450050,61,20974,-68
2019-11-23 03:42:29,30.37,18.23,2.90,99.90,462622,57,20990,-68
2019-11-23 03:43:02,29.55,17.00,2.80,99.90,451358,57,21025,-69
2019-11-23 03:43:33,26.75,16.35,2.80,99.90,493769,57,21493,-68
2019-11-23 03:44:06,28.45,16.83,2.90,99.90,467241,57,20934,-68
2019-11-23 03:44:37,30.12,16.95,2.90,99.90,468638,57,21476,-68
2019-11-23 03:45:08,30.10,17.08,2.90,99.90,493642,58,21085,-68
2019-11-23 03:45:39,27.13,16.23,2.90,99.90,478815,57,20982,-68
2019-11-23 03:46:10,27.83,17.35,2.90,99.90,490957,57,21524,-68
2019-11-23 03:46:42,30.20,17.33,2.90,99.90,490075,57,21021,-68
2019-11-23 03:47:13,26.58,17.12,2.90,99.90,493815,57,21401,-68
2019-11-23 03:47:44,28.08,17.40,2.90,99.90,450028,61,20950,-68
2019-11-23 03:48:49,27.50,16.90,2.90,99.90,493777,57,21062,-69
2019-11-23 03:49:20,30.92,16.98,2.90,99.90,493793,57,21050,-69
2019-11-23 03:49:52,25.88,15.98,3.00,99.90,468300,58,21050,-68
2019-11-23 03:50:23,28.02,16.60,3.00,99.90,450008,61,21034,-68
2019-11-23 03:51:05,28.17,16.62,3.00,99.90,473496,57,21397,-68
2019-11-23 03:51:36,31.75,17.90,3.00,99.90,493800,57,21513,-68
2019-11-23 03:52:07,27.23,16.55,3.00,99.90,450066,61,20974,-68
2019-11-23 03:52:38,29.92,17.77,3.00,99.90,450206,58,21427,-68
2019-11-23 03:53:09,30.58,17.48,3.00,99.90,450259,57,21506,-68
2019-11-23 03:53:42,30.17,17.90,3.00,99.90,450028,61,20971,-68
2019-11-23 03:54:13,28.67,17.05,3.00,99.90,450030,61,21460,-68
2019-11-23 03:54:43,29.08,16.90,3.00,99.90,493790,57,20966,-68
2019-11-23 03:55:14,33.40,19.02,3.00,99.90,491546,58,21002,-68
2019-11-23 03:55:45,31.75,18.83,3.00,99.90,493764,58,21429,-69
2019-11-23 03:56:16,30.48,18.80,2.90,99.90,456050,58,20974,-68
2019-11-23 03:56:50,30.83,18.85,2.90,99.90,493815,57,20961,-68
2019-11-23 03:57:20,34.75,19.87,2.90,99.90,453035,58,21001,-69
2019-11-23 03:57:51,33.88,19.00,2.90,99.90,450216,58,21033,-69
2019-11-23 03:58:24,34.38,19.35,2.90,99.90,460953,58,21006,-68
2019-11-23 03:58:55,32.60,18.55,2.90,99.90,449931,61,21004,-68
2019-11-23 03:59:36,32.50,19.20,2.90,99.90,493824,57,21065,-69
2019-11-23 04:00:10,33.50,19.30,3.00,99.90,462806,58,21062,-68
2019-11-23 04:00:59,33.22,19.12,2.90,99.90,493854,58,21081,-68
2019-11-23 04:01:39,32.53,18.73,2.90,99.90,477425,58,21415,-68
2019-11-23 04:02:37,32.83,17.70,2.90,99.90,481457,58,21058,-70
2019-11-23 04:03:08,32.70,17.50,2.90,99.90,475568,58,21022,-69
2019-11-23 04:03:47,31.90,18.70,2.90,99.90,450052,61,20943,-69
2019-11-23 04:04:23,32.35,18.45,2.90,99.90,450016,61,21017,-70
2019-11-23 04:04:54,34.58,19.42,2.90,99.90,480662,58,21038,-68
2019-11-23 04:05:25,31.55,18.20,2.90,99.90,449985,61,20973,-69
2019-11-23 04:05:56,30.90,18.48,2.90,99.90,450001,61,21022,-69
2019-11-23 04:06:27,33.70,19.37,2.80,99.90,450070,61,21073,-69
2019-11-23 04:06:58,32.35,18.52,2.80,99.90,459986,57,21013,-68
2019-11-23 04:07:29,35.13,18.77,2.80,99.90,493806,57,21061,-69
2019-11-23 04:08:00,34.13,20.00,2.80,99.90,454872,58,20990,-68
2019-11-23 04:08:31,33.95,19.65,2.80,99.90,456164,58,20997,-68
2019-11-23 04:09:04,32.95,19.02,2.80,99.90,450035,61,20962,-68
2019-11-23 04:09:35,30.92,18.52,2.80,99.90,450082,61,20977,-68
2019-11-23 04:10:06,37.88,20.52,2.80,99.90,466842,57,21492,-69
2019-11-23 04:10:37,34.28,18.67,2.80,99.90,464023,57,21073,-69
2019-11-23 04:11:08,36.90,20.08,2.80,99.90,473249,57,20990,-69
2019-11-23 04:11:39,30.50,18.33,2.80,99.90,490021,57,20954,-68
2019-11-23 04:12:11,34.67,20.23,2.80,99.90,478050,58,21465,-69
2019-11-23 04:12:42,36.38,20.45,2.80,99.90,493878,57,21401,-68
2019-11-23 04:13:13,36.25,18.45,2.90,99.90,455599,57,20961,-68
2019-11-23 04:13:44,34.00,20.25,2.80,99.90,450020,61,21065,-68
2019-11-23 04:14:15,33.25,19.08,2.80,99.90,493791,58,20994,-68
2019-11-23 04:14:46,36.13,19.87,2.90,99.90,456161,58,21002,-69
2019-11-23 04:15:17,34.97,19.48,2.80,99.90,493791,58,20958,-69
2019-11-23 04:15:49,32.85,19.17,2.80,99.90,491165,57,21448,-68
2019-11-23 04:16:20,34.42,19.23,2.80,99.90,461538,57,21476,-69
2019-11-23 04:16:52,34.67,19.85,2.80,99.90,450086,61,20958,-68
2019-11-23 04:17:23,33.92,19.98,2.80,99.90,459748,57,21005,-69
2019-11-23 04:17:54,35.28,20.35,2.80,99.90,450288,57,21069,-69
2019-11-23 04:18:27,38.05,20.45,2.80,99.90,453299,58,20977,-69
2019-11-23 04:19:01,38.83,21.95,2.90,99.90,493814,57,21487,-69
2019-11-23 04:19:33,34.53,20.17,2.90,99.90,493806,57,21459,-69
2019-11-23 04:20:04,36.17,20.08,2.90,99.90,450242,58,20969,-68
2019-11-23 04:20:36,35.03,18.83,2.80,99.90,450023,61,21077,-69
2019-11-23 04:21:07,36.83,19.70,2.80,99.90,493783,57,21436,-70
2019-11-23 04:21:37,35.45,20.02,2.80,99.90,493790,58,20980,-68
2019-11-23 04:22:08,34.80,20.00,2.90,99.90,450017,61,20986,-69
2019-11-23 04:22:40,36.58,21.00,2.80,99.90,493333,57,21456,-69
2019-11-23 04:23:11,37.25,20.55,2.80,99.90,449984,61,21058,-68
2019-11-23 04:23:42,43.87,19.65,2.90,99.90,460746,57,21014,-69
2019-11-23 04:24:13,41.90,20.15,2.80,99.90,450052,61,21013,-68
2019-11-23 04:24:44,47.05,20.85,2.90,99.90,450025,61,21010,-68
2019-11-23 04:25:15,40.60,21.37,2.80,99.90,450038,61,21515,-69
2019-11-23 04:25:55,38.30,20.85,2.80,99.90,463687,58,21022,-67
2019-11-23 04:26:27,43.87,21.48,2.80,99.90,493900,58,21666,-68
2019-11-23 04:27:06,39.92,21.23,2.80,99.90,450785,57,21484,-69
2019-11-23 04:27:49,37.20,18.90,2.80,99.90,470653,58,21482,-68
2019-11-23 04:28:42,37.00,19.55,2.90,99.90,493802,57,21549,-68
2019-11-23 04:29:20,33.88,19.55,2.90,99.90,450052,61,21492,-68
2019-11-23 04:29:56,36.95,20.45,2.90,99.90,477151,57,21034,-69
2019-11-23 04:30:29,43.47,21.85,2.90,99.90,469711,57,21393,-68
2019-11-23 04:31:01,37.00,20.00,2.90,99.90,465365,57,21448,-68
2019-11-23 04:31:38,39.35,20.55,2.80,99.90,454819,58,21073,-68
2019-11-23 04:32:29,38.67,20.58,2.80,99.90,493715,58,20954,-68
2019-11-23 04:33:00,34.58,19.33,2.80,99.90,460987,57,20998,-69
2019-11-23 04:33:37,42.15,21.40,2.80,99.90,493764,58,20954,-68
2019-11-23 04:34:30,37.78,21.30,2.80,99.90,493868,57,21521,-68
2019-11-23 04:35:23,38.38,21.12,2.80,99.90,450042,61,21483,-68
2019-11-23 04:36:08,38.58,20.67,2.80,99.90,493810,57,21436,-68
2019-11-23 04:36:49,40.08,21.75,2.80,99.90,449958,61,21586,-68
2019-11-23 04:37:20,2.80,2.80,2.80,99.90,453294,61,21580,-69
2019-11-23 04:37:52,37.90,19.70,2.70,99.90,493847,58,20351,-68
2019-11-23 04:38:23,34.78,19.83,2.80,99.90,450177,57,21492,-68
2019-11-23 04:38:55,37.78,20.15,2.80,99.90,449997,61,21460,-68
2019-11-23 04:39:31,37.55,21.17,2.80,99.90,482264,57,21010,-68
2019-11-23 04:40:03,38.10,20.62,2.80,99.90,450022,61,21133,-68
2019-11-23 04:40:34,38.75,21.58,2.70,99.90,460682,57,21460,-68
2019-11-23 04:41:05,39.83,20.58,2.70,99.90,493819,57,21461,-69
2019-11-23 04:41:37,41.17,22.60,2.70,99.90,493777,57,21054,-69
2019-11-23 04:42:08,41.08,21.08,2.80,99.90,483385,57,21412,-69
2019-11-23 04:42:39,40.03,22.83,2.80,99.90,449187,61,21001,-70
2019-11-23 04:43:10,40.22,21.90,2.70,99.90,452986,58,21006,-69
2019-11-23 04:43:41,38.03,21.27,2.70,99.90,462609,58,21054,-69
2019-11-23 04:44:13,39.80,22.27,2.70,99.90,493814,57,21024,-69
2019-11-23 04:44:44,36.00,20.95,2.70,99.90,493736,57,21480,-69
2019-11-23 04:45:15,39.80,21.17,2.70,99.90,493696,58,21002,-68
2019-11-23 04:45:46,37.38,20.08,2.70,99.90,493779,57,21046,-69
2019-11-23 04:46:17,37.00,21.12,2.70,99.90,453347,58,21057,-68
2019-11-23 04:46:48,37.28,21.10,2.70,99.90,450018,61,20981,-68
2019-11-23 04:47:19,38.70,22.17,2.70,99.90,449884,61,21042,-68
2019-11-23 04:47:50,40.22,22.40,2.70,99.90,460466,57,21018,-68
2019-11-23 04:48:21,39.03,22.60,2.70,99.90,449975,61,21104,-69
2019-11-23 04:48:52,35.70,20.17,2.60,99.90,449807,61,21021,-68
2019-11-23 04:49:23,36.72,20.90,2.70,99.90,449998,61,20973,-68
2019-11-23 04:49:54,33.33,20.05,2.70,99.90,450008,61,20966,-68
2019-11-23 04:50:25,36.88,21.73,2.70,99.90,449996,61,20993,-68
2019-11-23 04:50:56,33.58,20.60,2.70,99.90,493722,58,20946,-68
2019-11-23 04:51:27,33.78,20.10,2.70,99.90,460024,58,20997,-68
2019-11-23 04:51:58,35.13,20.50,2.70,99.90,450018,61,21030,-70
2019-11-23 04:52:29,32.83,19.98,2.70,99.90,479976,58,20997,-69
2019-11-23 04:53:00,32.92,19.87,2.70,99.90,452986,58,21038,-68
2019-11-23 04:53:31,34.70,19.87,2.70,99.90,453342,58,21022,-68
2019-11-23 04:54:02,32.35,20.30,2.70,99.90,479768,58,20921,-67
2019-11-23 04:54:33,37.53,20.20,2.70,99.90,452716,57,21496,-69
2019-11-23 04:55:04,34.17,19.17,2.70,99.90,493800,57,20982,-69
2019-11-23 04:55:35,35.45,20.20,2.70,99.90,453626,58,21496,-69
2019-11-23 04:56:06,33.38,19.40,2.70,99.90,493682,58,21038,-69
2019-11-23 04:56:56,32.30,19.30,2.70,99.90,465185,58,21003,-68
2019-11-23 04:57:27,35.00,19.48,2.70,99.90,450184,61,21021,-68
2019-11-23 04:57:58,35.30,19.55,2.70,99.90,449842,61,21009,-68
2019-11-23 04:58:30,32.67,19.27,2.70,99.90,464786,57,21005,-68
2019-11-23 05:00:34,33.17,19.62,2.70,99.90,450025,61,21022,-68
2019-11-23 05:07:46,34.30,18.92,2.60,99.90,522040,54,22157,-68
2019-11-23 05:08:17,36.72,19.50,2.60,99.90,493755,55,20947,-68
2019-11-23 05:08:48,35.38,20.67,2.50,99.90,487406,55,21011,-69
2019-11-23 05:09:19,34.17,20.08,2.50,99.90,480367,55,20995,-68
2019-11-23 05:09:50,31.50,18.90,2.50,99.90,475699,55,20968,-68
2019-11-23 05:10:21,34.08,19.12,2.50,99.90,519883,55,20974,-68
2019-11-23 05:10:52,36.28,21.10,2.50,99.90,515275,55,20955,-69
2019-11-23 05:11:23,36.60,21.12,2.50,99.90,471589,58,21465,-68
2019-11-23 05:11:54,35.28,20.80,2.50,99.90,519888,55,21024,-68
2019-11-23 05:12:25,34.45,20.33,2.50,99.90,471849,55,21493,-68
2019-11-23 05:12:56,33.13,20.10,2.50,99.90,519922,55,20955,-67
2019-11-23 05:13:27,37.40,19.70,2.50,99.90,477987,55,20987,-68
2019-11-23 05:13:58,33.63,19.35,2.50,99.90,517302,55,20966,-68
2019-11-23 05:14:29,33.22,19.50,2.60,99.90,519877,55,20956,-68
2019-11-23 05:15:00,32.55,19.58,2.50,99.90,471557,58,20946,-68
2019-11-23 05:15:31,33.10,19.70,2.50,99.90,498121,55,20995,-68
2019-11-23 05:16:03,34.65,20.37,2.50,99.90,475605,55,21015,-68
2019-11-23 05:16:33,31.90,19.30,2.50,99.90,508283,54,21426,-67
2019-11-23 05:17:06,33.70,19.62,2.50,99.90,471633,58,20988,-68
2019-11-23 05:17:36,31.98,19.98,2.50,99.90,471667,58,20911,-68
2019-11-23 05:18:07,32.47,19.42,2.60,99.90,509226,55,21409,-68
2019-11-23 05:18:39,31.48,18.92,2.60,99.90,471550,58,21362,-68
2019-11-23 05:19:10,29.83,18.55,2.50,99.90,472272,55,20975,-68
2019-11-23 05:19:41,30.27,19.23,2.60,99.90,475348,55,20982,-68
2019-11-23 05:20:12,31.35,17.87,2.60,99.90,471522,58,20983,-68
2019-11-23 05:20:42,31.42,18.75,2.60,99.90,479622,55,20991,-68
2019-11-23 05:21:13,30.90,18.80,2.60,99.90,519879,55,20963,-68
2019-11-23 05:21:44,31.08,19.23,2.50,99.90,511251,55,20963,-68
2019-11-23 05:22:15,32.35,19.67,2.50,99.90,500233,54,20932,-68
2019-11-23 05:22:46,30.02,18.92,2.50,99.90,519859,55,20947,-68
2019-11-23 05:23:17,30.05,18.73,2.60,99.90,471608,58,21493,-68
2019-11-23 05:23:48,30.90,18.95,2.60,99.90,510244,55,21023,-68
2019-11-23 05:24:20,30.00,18.83,2.60,99.90,471615,58,21462,-68
2019-11-23 05:24:51,31.00,18.80,2.60,99.90,519887,55,21465,-68
2019-11-23 05:25:22,31.60,19.15,2.60,99.90,511969,55,21007,-68
2019-11-23 05:25:53,30.10,19.08,2.60,99.90,519891,55,20916,-68
2019-11-23 05:26:24,32.13,19.05,2.60,99.90,505655,55,20923,-68
2019-11-23 05:26:55,31.33,18.55,2.60,99.90,472010,55,20928,-67
2019-11-23 05:27:26,29.67,18.42,2.60,99.90,474919,55,21410,-67
2019-11-23 05:27:57,32.03,18.35,2.60,99.90,471498,58,20995,-67
2019-11-23 05:28:28,31.75,19.17,2.60,99.90,519848,55,20991,-68
2019-11-23 05:28:59,30.15,18.58,2.60,99.90,475309,55,20974,-68
2019-11-23 05:29:30,29.63,18.00,2.60,99.90,519739,54,20947,-68
2019-11-23 05:30:01,30.55,19.52,2.60,99.90,474793,55,20934,-68
2019-11-23 05:30:32,29.37,18.30,2.60,99.90,519858,54,20921,-68
2019-11-23 05:31:03,28.08,17.67,2.60,99.90,519826,54,21377,-68
2019-11-23 05:31:34,33.38,19.30,2.60,99.90,519856,54,20952,-68
2019-11-23 05:32:04,30.48,19.23,2.60,99.90,478940,55,21023,-68
2019-11-23 05:32:35,30.85,18.15,2.60,99.90,471568,58,21035,-67
2019-11-23 05:33:06,30.17,18.67,2.60,99.90,519846,55,21432,-67
2019-11-23 05:33:37,30.95,18.45,2.60,99.90,471535,58,21074,-68
2019-11-23 05:34:08,31.10,18.52,2.60,99.90,507063,55,20903,-68
2019-11-23 05:34:39,29.92,18.83,2.60,99.90,516492,55,20988,-69
2019-11-23 05:35:10,30.20,18.83,2.60,99.90,519715,55,21058,-68
2019-11-23 05:35:41,29.60,18.73,2.60,99.90,477410,55,21035,-68
2019-11-23 05:36:12,29.95,18.60,2.60,99.90,519970,55,21418,-68
2019-11-23 05:36:43,29.70,18.45,2.60,99.90,471599,58,20952,-68
2019-11-23 05:37:14,31.17,18.73,2.60,99.90,506615,55,20983,-68
2019-11-23 05:37:45,31.05,17.98,2.60,99.90,519930,55,20928,-68
2019-11-23 05:38:16,29.70,18.23,2.70,99.90,485250,55,20967,-68
2019-11-23 05:38:47,29.77,18.52,2.60,99.90,490040,55,20943,-67
2019-11-23 05:39:18,29.23,18.15,2.60,99.90,519868,55,21021,-68
2019-11-23 05:39:49,30.58,18.35,2.70,99.90,493172,55,20954,-68
2019-11-23 05:40:20,29.58,18.58,2.70,99.90,475132,55,20928,-68
2019-11-23 05:40:51,29.70,17.95,2.70,99.90,506037,55,21406,-68
2019-11-23 05:41:22,31.73,18.02,2.70,99.90,519881,55,20991,-67
2019-11-23 05:41:53,28.73,18.30,2.70,99.90,519841,55,20931,-69
2019-11-23 05:42:24,29.00,18.35,2.70,99.90,495916,55,20934,-67
2019-11-23 05:42:55,27.35,16.98,2.70,99.90,489911,55,20939,-68
2019-11-23 05:43:26,29.75,17.70,2.70,99.90,514588,55,21058,-67
2019-11-23 05:43:57,31.23,18.83,2.70,99.90,516767,55,21513,-68
2019-11-23 05:44:27,28.00,17.37,2.70,99.90,486626,55,21109,-67
2019-11-23 05:44:58,30.15,18.35,2.70,99.90,519902,55,20931,-68
2019-11-23 05:45:29,28.95,18.35,2.70,99.90,471582,58,20939,-67
2019-11-23 05:46:00,28.12,17.17,2.70,99.90,519934,55,21393,-68
2019-11-23 05:46:31,31.50,17.95,2.70,99.90,519923,55,21581,-68
2019-11-23 05:47:02,31.77,18.67,2.70,99.90,519941,55,20959,-67
2019-11-23 05:47:33,29.35,18.12,2.70,99.90,475167,55,21454,-68
2019-11-23 05:48:04,28.83,18.58,2.70,99.90,504312,55,20923,-68
2019-11-23 05:48:35,29.25,18.02,2.70,99.90,509960,55,20931,-68
2019-11-23 05:49:07,26.48,16.83,2.70,99.90,519932,55,20994,-68
2019-11-23 05:49:39,28.08,17.10,2.70,99.90,519890,55,20931,-68
2019-11-23 05:50:10,26.95,16.65,2.70,99.90,474392,55,21060,-67
2019-11-23 05:50:41,26.20,17.62,2.70,99.90,519826,55,21417,-67
2019-11-23 05:51:12,27.45,17.52,2.70,99.90,499818,55,21019,-68
2019-11-23 05:51:43,28.35,18.25,2.70,99.90,503460,55,20963,-67
2019-11-23 05:52:14,28.45,17.27,2.70,99.90,519939,55,21385,-67
2019-11-23 05:52:44,27.37,17.35,2.70,99.90,475134,55,20915,-68
2019-11-23 05:53:15,29.95,18.37,2.70,99.90,471577,58,21398,-67
2019-11-23 05:53:46,29.35,16.75,2.70,99.90,471902,55,20955,-68
2019-11-23 05:54:20,29.52,17.62,2.70,99.90,471600,58,20956,-68
2019-11-23 05:54:57,26.42,16.80,2.70,99.90,509051,55,20964,-68
2019-11-23 05:55:38,26.15,17.08,2.70,99.90,471622,58,20943,-68
2019-11-23 05:59:07,28.38,17.45,2.70,99.90,519899,55,20987,-68
2019-11-23 05:59:57,28.95,16.12,2.70,99.90,471472,58,21489,-68
2019-11-23 06:01:35,26.67,16.90,2.60,99.90,471605,58,20990,-67
2019-11-23 06:02:08,26.33,15.73,2.60,99.90,473178,55,21010,-68
2019-11-23 06:02:39,29.08,16.95,2.60,99.90,471630,58,21011,-68
2019-11-23 06:03:10,31.23,17.85,2.60,99.90,471568,58,20943,-68
2019-11-23 06:03:41,29.55,17.98,2.50,99.90,519876,55,20924,-67
2019-11-23 06:04:11,29.27,18.15,2.50,99.90,489271,55,20900,-67
2019-11-23 06:04:42,30.95,18.87,2.50,99.90,471602,58,20976,-68
2019-11-23 06:05:13,28.10,17.73,2.50,99.90,477709,55,21457,-68
2019-11-23 06:05:44,27.92,17.27,2.50,99.90,471437,58,21452,-68
2019-11-23 06:06:15,26.25,16.20,2.50,99.90,513119,55,20936,-68
2019-11-23 06:06:46,29.73,18.30,2.50,99.90,471607,58,20912,-68
2019-11-23 06:07:17,30.50,17.35,2.50,99.90,519884,55,21398,-68
2019-11-23 06:07:48,28.12,17.20,2.50,99.90,492160,55,20946,-68
2019-11-23 06:08:19,29.77,17.77,2.50,99.90,471589,58,20979,-68
2019-11-23 06:08:50,27.85,17.37,2.50,99.90,519913,55,20994,-68
2019-11-23 06:09:21,28.30,18.02,2.50,99.90,471571,58,20967,-68
2019-11-23 06:09:52,34.60,19.17,2.50,99.90,473843,55,20967,-68
2019-11-23 06:10:23,28.87,16.73,2.50,99.90,481179,55,20963,-68
2019-11-23 06:10:54,30.17,18.20,2.50,99.90,519863,55,21417,-68
2019-11-23 06:11:25,29.73,17.23,2.50,99.90,497360,55,20916,-68
2019-11-23 06:11:56,29.35,18.10,2.50,99.90,488353,55,20912,-69
2019-11-23 06:12:27,26.08,16.75,2.50,99.90,519899,55,21422,-69
2019-11-23 06:12:58,29.30,17.80,2.50,99.90,471618,58,20991,-69
2019-11-23 06:13:29,28.95,18.30,2.50,99.90,519871,55,21421,-69
2019-11-23 06:14:00,27.08,17.02,2.50,99.90,507847,55,20919,-68
2019-11-23 06:14:31,31.30,18.77,2.50,99.90,502056,55,20983,-68
2019-11-23 06:15:03,26.87,17.17,2.50,99.90,500855,55,20967,-68
2019-11-23 06:15:34,28.60,17.98,2.50,99.90,471524,58,21482,-68
2019-11-23 06:16:05,26.75,17.37,2.50,99.90,481587,55,20974,-67
2019-11-23 06:16:36,25.52,16.87,2.50,99.90,471566,58,21438,-68
2019-11-23 06:17:13,29.08,17.02,2.50,99.90,519848,55,20923,-69
2019-11-23 06:17:54,43.90,26.77,2.50,99.90,471548,58,21445,-68
2019-11-23 06:18:25,28.27,17.83,2.50,99.90,475511,55,21047,-68
2019-11-23 06:18:56,26.87,16.25,2.50,99.90,519664,55,20936,-67
2019-11-23 06:19:27,25.60,16.42,2.50,99.90,519558,54,21384,-68
2019-11-23 06:19:58,26.60,16.77,2.50,99.90,519686,55,20942,-68
2019-11-23 06:20:29,26.83,16.87,2.50,99.90,475537,55,20964,-68
2019-11-23 06:21:00,25.98,17.58,2.50,99.90,519556,55,20936,-67
2019-11-23 06:21:31,27.17,17.80,2.50,99.90,471390,58,21035,-68
2019-11-23 06:22:02,29.10,17.70,2.50,99.90,474822,55,21036,-68
2019-11-23 06:22:33,25.23,16.42,2.50,99.90,506718,55,20924,-68
2019-11-23 06:23:04,27.37,17.02,2.50,99.90,509977,55,20932,-68
2019-11-23 06:23:35,28.50,17.20,2.60,99.90,471412,58,21374,-68
2019-11-23 06:24:06,27.83,17.40,2.50,99.90,482820,55,20939,-68
2019-11-23 06:24:37,26.42,16.80,2.50,99.90,488520,55,20915,-68
2019-11-23 06:25:08,26.23,16.80,2.50,99.90,519647,55,21429,-68
2019-11-23 06:25:39,26.35,17.40,2.50,99.90,471370,58,21027,-68
2019-11-23 06:26:10,26.55,17.02,2.50,99.90,471643,55,20976,-69
2019-11-23 06:26:41,24.37,16.70,2.50,99.90,519673,55,20944,-68
2019-11-23 06:27:12,25.15,16.25,2.50,99.90,519663,55,20939,-68
2019-11-23 06:27:43,24.30,16.12,2.60,99.90,471277,58,21406,-68
2019-11-23 06:28:14,25.50,16.35,2.50,99.90,470855,58,20923,-68
2019-11-23 06:28:45,28.20,17.60,2.50,99.90,471512,55,21031,-68
2019-11-23 06:29:16,24.33,15.82,2.50,99.90,519709,55,21442,-68
2019-11-23 06:29:47,24.85,16.62,2.60,99.90,509343,55,20986,-69
2019-11-23 06:30:18,25.55,16.52,2.50,99.90,471369,58,20928,-68
2019-11-23 06:30:49,26.55,17.50,2.50,99.90,519698,55,20908,-68
2019-11-23 06:31:20,27.23,16.30,2.60,99.90,501685,55,21075,-68
2019-11-23 06:31:52,26.40,16.37,2.50,99.90,490260,55,20924,-68
2019-11-23 06:32:23,26.67,17.05,2.60,99.90,519626,55,20955,-68
2019-11-23 06:32:54,25.25,16.73,2.60,99.90,490015,55,20979,-68
2019-11-23 06:33:25,24.20,16.55,2.60,99.90,499222,55,21406,-68
2019-11-23 06:33:56,25.98,16.40,2.60,99.90,471338,58,20963,-69
2019-11-23 06:34:44,24.30,15.82,2.60,99.90,519656,55,20955,-69
2019-11-23 06:36:03,23.92,15.63,2.60,99.90,475050,55,21438,-69
2019-11-23 06:36:34,26.80,16.23,2.60,99.90,471381,58,20984,-67
2019-11-23 06:37:05,24.48,15.30,2.60,99.90,472923,55,21057,-68
2019-11-23 06:37:36,26.25,16.77,2.50,99.90,510873,55,20927,-68
2019-11-23 06:38:07,25.17,16.05,2.50,99.90,512992,55,21002,-68
2019-11-23 06:38:38,24.63,16.12,2.50,99.90,519701,55,20991,-68
2019-11-23 06:39:09,24.90,15.07,2.50,99.90,500113,55,20927,-68
2019-11-23 06:39:40,24.02,16.05,2.50,99.90,487581,55,21022,-69
2019-11-23 06:40:11,26.58,17.00,2.50,99.90,519635,55,20967,-68
2019-11-23 06:40:43,28.83,17.85,2.50,99.90,519684,55,20955,-69
2019-11-23 06:41:14,26.08,16.95,2.50,99.90,471370,58,21432,-68
2019-11-23 06:41:44,24.83,16.50,2.50,99.90,482742,55,21015,-67
2019-11-23 06:42:15,24.40,15.85,2.50,99.90,490666,55,21387,-68
2019-11-23 06:42:46,25.75,15.98,2.50,99.90,471422,58,20944,-68
2019-11-23 06:43:19,26.83,16.75,2.50,99.90,471395,58,20943,-67
2019-11-23 06:43:50,23.10,15.02,2.50,99.90,508098,55,21422,-68
2019-11-23 06:44:21,24.73,16.45,2.50,99.90,471364,58,20987,-68
2019-11-23 06:44:52,24.10,16.05,2.50,99.90,519648,55,21544,-68
2019-11-23 06:45:23,21.45,14.95,2.50,99.90,505521,54,21362,-68
2019-11-23 06:45:54,23.80,15.52,2.50,99.90,519489,55,21369,-68
2019-11-23 06:46:25,23.70,16.02,2.60,99.90,519692,55,20904,-69
2019-11-23 06:46:55,25.55,16.20,2.60,99.90,488363,55,21007,-68
2019-11-23 06:47:26,23.73,15.20,2.50,99.90,487110,55,21526,-68
2019-11-23 06:47:57,22.42,15.65,2.60,99.90,490773,55,21050,-69
2019-11-23 06:48:28,24.15,16.17,2.60,99.90,471368,58,20958,-69
2019-11-23 06:48:59,22.27,14.98,2.60,99.90,478327,55,20916,-68
2019-11-23 06:49:30,22.33,15.07,2.60,99.90,471414,58,20964,-68
2019-11-23 06:50:01,25.70,16.85,2.60,99.90,519660,55,21395,-68
2019-11-23 06:50:32,21.35,14.85,2.60,99.90,490177,55,21510,-68
2019-11-23 06:51:04,23.55,15.02,2.70,99.90,519647,55,20967,-68
2019-11-23 06:51:35,23.30,15.32,2.60,99.90,482538,55,20971,-68
2019-11-23 06:52:06,24.02,15.70,2.60,99.90,471389,58,20979,-68
2019-11-23 06:52:37,22.92,15.85,2.60,99.90,509589,55,20919,-68
2019-11-23 06:53:08,23.65,15.27,2.60,99.90,477455,55,20951,-68
2019-11-23 06:53:39,22.73,14.87,2.60,99.90,471347,58,21007,-68
2019-11-23 06:54:10,24.27,15.82,2.70,99.90,519621,55,20935,-68
2019-11-23 06:54:41,24.60,15.35,2.60,99.90,470765,58,20983,-69
2019-11-23 06:55:11,24.55,16.95,2.70,99.90,519179,55,20987,-69
2019-11-23 06:55:42,23.58,14.95,2.70,99.90,519617,55,21003,-70
2019-11-23 06:56:13,21.27,14.60,2.70,99.90,471211,58,20951,-68
2019-11-23 06:56:45,23.02,15.10,2.70,99.90,471389,58,20934,-68
2019-11-23 06:57:16,23.30,15.45,2.60,99.90,505628,55,21462,-67
2019-11-23 06:57:47,23.73,15.90,2.70,99.90,499778,54,20911,-68
2019-11-23 06:58:18,22.35,14.70,2.70,99.90,485739,55,20971,-69
2019-11-23 06:58:49,21.90,14.87,2.70,99.90,471632,55,20999,-68
2019-11-23 06:59:20,22.87,14.55,2.70,99.90,471343,58,20974,-69
2019-11-23 06:59:51,24.00,15.50,2.70,99.90,511330,55,20940,-68
2019-11-23 07:00:22,24.67,15.48,2.70,99.90,519614,55,20911,-69
2019-11-23 07:00:53,23.05,14.85,2.80,99.90,500033,55,21382,-68
2019-11-23 07:01:24,25.10,15.00,2.80,99.90,474376,55,20943,-68
2019-11-23 07:01:55,23.45,14.95,2.80,99.90,519581,55,20924,-68
2019-11-23 07:02:26,20.17,14.38,2.80,99.90,471413,58,21438,-68
2019-11-23 07:02:57,22.55,14.70,2.80,99.90,505414,55,20983,-67
2019-11-23 07:03:28,22.67,15.68,2.80,99.90,489643,55,21038,-69
2019-11-23 07:03:59,21.37,15.00,2.80,99.90,507967,55,20998,-68
2019-11-23 07:04:30,21.20,14.40,2.80,99.90,481253,55,20955,-68
2019-11-23 07:05:01,23.58,15.00,2.80,99.90,471628,55,20979,-68
2019-11-23 07:05:32,21.85,14.82,2.80,99.90,519644,55,20919,-68
2019-11-23 07:06:03,23.38,15.15,2.80,99.90,519668,55,21027,-68
2019-11-23 07:06:34,22.95,15.02,2.80,99.90,519543,55,20988,-69
2019-11-23 07:07:05,23.65,14.75,2.80,99.90,500089,55,20968,-68
2019-11-23 07:07:36,22.60,14.52,2.80,99.90,519347,54,20980,-67
2019-11-23 07:08:07,21.52,13.60,2.90,99.90,474695,55,20987,-68
2019-11-23 07:08:38,22.70,15.52,2.80,99.90,498673,55,20924,-68
2019-11-23 07:09:09,22.30,14.02,2.80,99.90,519618,55,20915,-68
2019-11-23 07:09:39,23.50,14.57,2.80,99.90,487095,55,21533,-68
2019-11-23 07:10:12,22.17,15.68,2.90,99.90,478296,55,21457,-68
2019-11-23 07:10:43,22.17,14.30,2.80,99.90,519558,55,21406,-68
2019-11-23 07:11:17,21.60,14.50,2.90,99.90,519604,55,20951,-67
2019-11-23 07:11:52,21.10,14.65,2.90,99.90,519643,55,21052,-68
2019-11-23 07:12:41,21.15,13.73,2.90,99.90,519649,55,21006,-67
2019-11-23 07:13:45,20.37,14.50,2.90,99.90,519666,55,21473,-68
2019-11-23 07:14:49,20.55,13.73,3.00,99.90,481667,55,21003,-69
2019-11-23 07:15:29,20.12,12.82,3.00,99.90,471650,55,20947,-68
2019-11-23 07:16:06,19.23,13.15,3.00,99.90,519809,55,20980,-69
2019-11-23 07:17:58,19.62,13.00,3.00,99.90,472859,55,20963,-68
2019-11-23 07:18:29,18.62,12.02,3.00,99.90,512990,55,20991,-68
2019-11-23 07:19:00,24.83,14.15,3.00,99.90,471471,58,21577,-68
2019-11-23 07:19:31,21.37,13.82,3.00,99.90,499565,55,21014,-68
2019-11-23 07:20:02,20.30,14.27,3.00,99.90,471348,58,20967,-68
2019-11-23 07:20:33,19.20,13.68,3.00,99.90,471382,58,21027,-68
2019-11-23 07:21:04,20.17,13.43,3.00,99.90,480958,55,20999,-68
2019-11-23 07:21:35,20.75,13.65,3.00,99.90,470964,58,21000,-69
2019-11-23 07:22:06,17.73,12.98,3.00,99.90,519648,55,21459,-69
2019-11-23 07:22:37,18.55,13.07,3.00,99.90,471654,55,20975,-69
2019-11-23 07:23:08,20.48,13.88,3.00,99.90,501157,55,20995,-68
2019-11-23 07:23:39,19.75,13.90,2.90,99.90,493413,55,20934,-69
2019-11-23 07:24:10,19.48,13.90,2.90,99.90,478559,55,20920,-68
2019-11-23 07:24:41,19.20,13.45,2.90,99.90,471403,58,21411,-68
2019-11-23 07:25:12,17.80,12.90,2.90,99.90,471663,55,21466,-69
2019-11-23 07:25:43,18.70,13.32,2.90,99.90,471370,58,21035,-69
2019-11-23 07:26:14,19.25,13.13,2.90,99.90,510379,55,20966,-69
2019-11-23 07:26:45,17.15,12.50,3.00,99.90,503759,55,20916,-68
2019-11-23 07:27:16,20.35,14.02,3.00,99.90,497110,55,21418,-68
2019-11-23 07:27:47,17.62,12.68,3.00,99.90,471058,58,20941,-69
2019-11-23 07:28:18,19.25,12.20,3.00,99.90,485550,55,20963,-68
2019-11-23 07:28:49,17.30,12.10,3.10,99.90,471368,58,21462,-69
2019-11-23 07:29:20,17.15,12.93,3.10,99.90,471304,58,20991,-68
2019-11-23 07:29:51,21.02,12.18,3.20,99.90,474931,55,20916,-68
2019-11-23 07:30:21,18.35,12.57,3.20,99.90,471605,55,20943,-68
2019-11-23 07:30:52,17.00,12.43,3.20,99.90,471330,58,20932,-68
2019-11-23 07:31:23,17.67,12.00,3.20,99.90,471419,58,20927,-68
2019-11-23 07:31:54,20.42,13.65,3.30,99.90,519607,55,20951,-68
2019-11-23 07:32:25,17.30,12.15,3.30,99.90,519642,55,21350,-68
2019-11-23 07:32:56,17.50,12.13,3.30,99.90,519692,55,21442,-68
2019-11-23 07:33:27,17.20,11.90,3.30,99.90,519627,55,20937,-68
2019-11-23 07:33:58,19.45,12.68,3.40,99.90,519637,55,20976,-68
2019-11-23 07:34:29,16.12,11.40,3.40,99.90,519616,55,20911,-69
2019-11-23 07:35:00,17.05,11.75,3.50,99.90,475055,55,21343,-68
2019-11-23 07:35:31,18.20,12.30,3.50,99.90,498870,55,21386,-68
2019-11-23 07:36:02,16.17,12.20,3.50,99.90,492778,55,21419,-69
2019-11-23 07:36:33,15.93,11.43,3.60,99.90,471418,58,21031,-69
2019-11-23 07:37:04,15.90,11.27,3.60,99.90,474696,55,21030,-69
2019-11-23 07:37:35,15.13,11.52,3.70,99.90,515512,55,21414,-69
2019-11-23 07:38:06,17.83,11.40,3.80,99.90,473531,55,21378,-69
2019-11-23 07:38:37,16.25,11.32,3.80,99.90,471673,55,20990,-68
2019-11-23 07:39:07,15.80,11.75,3.90,99.90,519623,55,20943,-69
2019-11-23 07:39:38,16.80,11.82,3.90,99.90,519621,55,21002,-68
2019-11-23 07:40:46,16.02,11.60,3.90,99.90,519652,54,20952,-69
2019-11-23 07:41:17,17.30,11.02,4.10,99.90,471388,58,20939,-68
2019-11-23 07:41:48,14.23,10.30,4.30,99.90,471577,55,20928,-69
2019-11-23 07:42:19,12.85,9.90,4.40,99.90,519669,55,21355,-69
2019-11-23 07:42:50,13.23,10.05,4.50,99.90,471381,58,20969,-68
2019-11-23 07:43:21,12.60,9.27,4.70,99.90,484433,55,20978,-68
2019-11-23 07:43:52,13.32,10.00,4.70,99.90,477787,55,21513,-69
2019-11-23 07:44:23,12.48,9.43,4.90,99.90,519624,55,20928,-68
2019-11-23 07:44:54,14.63,9.88,5.10,99.90,481891,55,21409,-68
2019-11-23 07:45:25,14.57,9.80,5.20,99.90,507027,55,21358,-69
2019-11-23 07:45:56,11.10,8.05,5.30,99.90,497755,55,20931,-69
2019-11-23 07:46:27,11.93,8.85,5.50,99.90,519637,55,21097,-69
2019-11-23 07:46:58,10.90,7.72,5.70,99.90,475951,55,20972,-68
2019-11-23 07:47:29,11.55,8.93,6.00,99.90,518785,55,20971,-69
2019-11-23 07:48:00,11.82,8.77,6.30,99.90,476536,54,21039,-68
2019-11-23 07:48:31,13.25,8.82,6.50,99.90,515286,55,20956,-68
2019-11-23 07:49:02,13.82,8.73,6.70,99.90,471376,58,20920,-69
2019-11-23 07:49:33,13.02,8.50,6.90,99.90,503251,55,20904,-69
2019-11-23 07:50:04,10.77,7.70,6.90,99.90,502285,55,21005,-69
2019-11-23 07:50:35,12.52,8.85,6.90,99.90,519647,55,20999,-69
2019-11-23 07:51:06,12.40,8.18,7.10,99.90,471375,58,21596,-69
2019-11-23 07:51:37,12.27,7.97,7.20,99.90,519612,55,20944,-68
2019-11-23 07:52:08,10.70,7.40,7.40,99.90,519542,55,21469,-69
2019-11-23 07:52:39,11.50,7.50,7.80,99.90,519601,55,20967,-69
2019-11-23 07:53:10,10.07,7.43,8.00,99.90,488740,55,20943,-69
2019-11-23 07:53:41,11.15,7.50,8.00,99.90,490213,55,20954,-68
2019-11-23 07:54:12,10.73,7.45,8.30,99.90,519625,55,21469,-69
2019-11-23 07:54:43,12.02,7.30,8.80,99.90,519614,55,21453,-68
2019-11-23 07:55:14,9.77,7.60,9.30,99.90,504458,55,20996,-69
2019-11-23 07:55:45,12.05,7.50,9.70,99.90,471378,58,20934,-69
2019-11-23 07:56:16,11.68,7.80,10.00,99.90,519452,55,20967,-69
2019-11-23 07:56:47,8.63,7.07,10.30,99.90,480692,55,20943,-69
2019-11-23 07:57:18,10.55,7.03,10.30,99.90,480108,55,20971,-69
2019-11-23 07:57:49,9.40,7.00,10.40,99.90,496418,55,21067,-69
2019-11-23 07:58:20,9.27,6.93,10.40,99.90,512223,54,21012,-69
2019-11-23 07:58:51,13.40,7.10,10.20,99.90,471220,58,21023,-69
2019-11-23 07:59:21,9.43,7.07,10.30,99.90,519658,55,20947,-69
2019-11-23 07:59:52,9.65,7.30,10.50,99.90,503985,55,20931,-69
2019-11-23 08:00:23,9.70,6.78,10.60,99.90,513054,55,20915,-69
2019-11-23 08:00:54,9.18,7.45,10.70,99.90,471546,55,21104,-69
2019-11-23 08:01:25,10.68,7.57,10.90,99.90,474733,55,20931,-68
2019-11-23 08:01:56,11.65,7.00,11.00,99.90,490671,55,21429,-68
2019-11-23 08:02:27,10.70,8.02,11.10,99.90,519537,55,20987,-68
2019-11-23 08:02:58,11.98,8.57,11.30,99.90,471332,58,20975,-68
2019-11-23 08:03:29,9.60,7.68,10.90,99.90,471331,58,21397,-68
2019-11-23 08:04:00,9.80,7.95,10.70,99.90,502187,55,20900,-68
2019-11-23 08:04:31,10.40,8.02,10.70,99.90,471339,58,20931,-68
2019-11-23 08:05:03,8.70,7.35,10.40,99.90,498313,55,21438,-68
2019-11-23 08:06:55,10.45,7.60,10.70,99.90,488499,55,21043,-69
2019-11-23 08:07:28,9.18,6.60,10.90,99.90,476259,55,21563,-68
2019-11-23 08:07:59,8.15,6.70,11.40,99.90,501682,55,20964,-69
2019-11-23 08:08:30,10.73,6.95,11.50,99.90,511426,55,20939,-70
2019-11-23 08:09:01,9.00,6.82,11.40,99.90,471126,58,21033,-68
2019-11-23 08:09:31,8.52,7.03,11.50,99.90,502500,55,20991,-68
2019-11-23 08:10:25,9.40,6.72,11.60,99.90,488799,55,20923,-68
2019-11-23 08:10:56,8.82,6.70,11.70,99.90,471331,58,21430,-68
2019-11-23 08:11:27,9.45,6.87,12.00,99.90,471670,55,20966,-69
2019-11-23 08:11:58,9.85,6.47,12.10,99.90,471607,55,20976,-69
2019-11-23 08:12:29,9.93,6.55,12.10,99.90,506479,55,21458,-68
2019-11-23 08:13:03,7.32,6.30,12.30,99.90,477117,54,21025,-69
2019-11-23 08:13:34,9.55,6.78,12.40,99.90,475766,55,21509,-68
2019-11-23 08:14:05,7.82,6.53,12.50,99.90,470597,58,20971,-68
2019-11-23 08:14:36,8.50,6.82,12.60,99.90,513436,54,21003,-69
2019-11-23 08:15:07,7.32,6.12,12.80,99.90,484558,55,20963,-69
2019-11-23 08:15:39,8.23,6.47,12.70,99.90,471541,55,20988,-69
2019-11-23 08:16:10,7.43,6.25,12.60,99.90,471193,58,20979,-69
2019-11-23 08:16:41,8.07,6.87,12.60,99.90,492160,55,20900,-68
2019-11-23 08:17:12,10.60,6.30,12.50,99.90,505853,55,20912,-68
2019-11-23 08:17:43,9.60,7.12,12.30,99.90,499948,54,21335,-67
2019-11-23 08:18:14,8.40,7.00,12.30,99.90,485574,55,20963,-69
2019-11-23 08:18:45,8.40,6.50,12.20,99.90,471221,58,21007,-68
2019-11-23 08:19:16,8.88,6.28,12.10,99.90,471331,58,21022,-69
2019-11-23 08:19:47,9.13,6.93,12.10,99.90,471354,58,20959,-68
2019-11-23 08:20:18,7.50,6.40,11.90,99.90,471375,58,20939,-68
2019-11-23 08:20:49,9.07,6.65,11.70,99.90,471421,58,20943,-67
2019-11-23 08:21:20,8.15,6.57,11.90,99.90,471354,58,20931,-68
2019-11-23 08:21:51,7.90,6.25,11.90,99.90,488481,55,20995,-68
2019-11-23 08:22:22,7.90,6.53,11.90,99.90,471326,58,20983,-68
2019-11-23 08:22:53,7.40,6.22,12.00,99.90,483977,55,20998,-70
2019-11-23 08:23:24,8.52,6.43,12.10,99.90,519606,55,21426,-68
2019-11-23 08:23:55,8.68,6.80,11.90,99.90,471381,58,21544,-68
2019-11-23 08:24:26,8.27,6.55,11.70,99.90,480800,55,21010,-68
2019-11-23 08:24:57,7.90,6.53,11.40,99.90,495694,55,21363,-69
2019-11-23 08:25:28,6.72,5.72,11.70,99.90,498064,54,20908,-68
2019-11-23 08:25:59,10.05,7.20,11.60,99.90,474990,55,20963,-68
2019-11-23 08:26:30,8.88,6.62,11.50,99.90,471430,58,20947,-68
2019-11-23 08:27:00,7.90,6.35,11.80,99.90,473565,55,20963,-68
2019-11-23 08:27:31,8.40,6.30,12.10,99.90,478230,55,21058,-68
2019-11-23 08:28:02,8.73,6.03,11.80,99.90,482904,55,20943,-69
2019-11-23 08:28:33,8.52,6.22,12.10,99.90,509666,55,21414,-70
2019-11-23 08:29:04,8.77,6.05,12.40,99.90,478084,55,20975,-68
2019-11-23 08:29:35,10.07,6.15,12.90,99.90,471383,58,21031,-68
2019-11-23 08:30:08,7.45,5.78,13.30,99.90,474709,55,21030,-68
2019-11-23 08:30:39,8.50,5.97,13.40,99.90,484423,55,21489,-68
2019-11-23 08:31:10,7.28,6.15,13.70,99.90,478140,55,20955,-69
2019-11-23 08:31:41,8.32,6.45,13.90,99.90,471314,58,21011,-69
2019-11-23 08:32:12,6.93,6.20,14.00,99.90,471325,58,21426,-69
2019-11-23 08:32:43,7.95,6.47,14.10,99.90,485808,55,21592,-69
2019-11-23 08:33:14,6.75,5.75,14.00,99.90,471218,58,21090,-68
2019-11-23 08:33:45,7.90,6.35,13.90,99.90,474832,55,21043,-68
2019-11-23 08:34:15,8.43,5.65,13.70,99.90,478350,55,20979,-69
2019-11-23 08:34:46,7.50,6.00,13.90,99.90,476723,55,20959,-69
2019-11-23 08:35:18,7.28,6.03,14.10,99.90,503857,55,20943,-69
2019-11-23 08:35:49,7.05,5.57,14.20,99.90,473340,55,20923,-68
2019-11-23 08:36:20,7.28,5.93,14.20,99.90,474765,55,20955,-68
2019-11-23 08:36:51,7.97,6.22,14.40,99.90,488965,55,21059,-69
2019-11-23 08:37:22,7.80,5.90,14.50,99.90,481093,55,21054,-69
2019-11-23 08:37:53,8.25,6.40,14.60,99.40,471325,58,21019,-70
2019-11-23 08:38:24,7.22,5.95,14.50,99.10,471627,55,21421,-69
2019-11-23 08:38:55,8.70,6.28,14.40,99.60,474287,55,21390,-69
2019-11-23 08:39:26,6.43,5.50,14.50,99.50,472216,55,20962,-68
2019-11-23 08:39:57,7.70,6.47,14.60,99.10,491881,54,20942,-68
2019-11-23 08:40:28,6.90,5.78,15.00,98.40,474486,55,21003,-69
2019-11-23 08:40:59,6.35,5.37,15.10,97.40,472168,55,21027,-68
2019-11-23 08:41:30,8.45,6.50,15.20,97.00,495196,55,20975,-68
2019-11-23 08:42:00,8.35,6.05,15.10,97.30,473904,55,20963,-69
2019-11-23 08:42:31,7.78,6.10,15.20,97.30,519606,55,21393,-69
2019-11-23 08:43:02,9.38,5.82,15.20,96.90,519625,55,21355,-68
2019-11-23 08:43:33,8.93,6.72,15.20,96.90,471439,58,20982,-68
2019-11-23 08:44:04,9.32,7.15,15.10,97.10,474798,55,20970,-69
2019-11-23 08:44:35,8.13,6.30,15.10,97.00,471374,58,21003,-69
2019-11-23 08:45:08,7.97,6.53,15.20,96.70,519590,55,20947,-69
2019-11-23 08:45:40,7.47,6.20,15.20,96.40,514888,55,21489,-69
2019-11-23 08:46:11,7.32,6.20,14.80,96.50,519638,55,20888,-69
2019-11-23 08:46:41,7.28,6.50,14.70,96.60,507389,55,21034,-68
2019-11-23 08:47:12,8.35,6.45,14.40,97.00,496438,55,20955,-69
2019-11-23 08:47:43,8.82,6.37,14.00,97.30,485529,55,20954,-68
2019-11-23 08:48:14,10.25,7.07,13.80,97.90,471246,59,20994,-67
2019-11-23 08:48:45,9.75,6.85,13.70,98.10,499076,55,21003,-68
2019-11-23 08:49:16,7.78,6.70,13.30,98.80,519638,55,20951,-68
2019-11-23 08:49:47,8.80,6.78,13.20,99.30,471291,58,21387,-67
2019-11-23 08:50:18,8.60,7.10,12.80,99.90,487859,55,20965,-67
2019-11-23 08:50:49,15.00,7.18,12.80,99.90,500909,55,20935,-68
2019-11-23 08:51:20,8.25,6.55,12.70,99.90,519554,55,20931,-69
2019-11-23 08:51:51,7.68,6.50,12.30,99.90,486995,55,21014,-68
2019-11-23 08:52:22,8.23,7.03,11.90,99.90,504682,55,20991,-68
2019-11-23 08:52:53,8.30,6.30,12.10,99.90,518644,55,20983,-68
2019-11-23 08:53:24,10.30,6.85,12.60,99.90,480843,55,21026,-68
2019-11-23 08:53:55,7.93,6.18,12.80,99.90,475090,55,20935,-69
2019-11-23 08:54:26,8.88,6.22,13.20,99.90,499068,55,21386,-68
2019-11-23 08:54:56,7.00,5.65,13.40,99.90,504895,55,21394,-69
2019-11-23 08:55:27,7.28,6.00,13.60,99.90,519671,55,21425,-68
2019-11-23 08:55:58,8.23,6.28,13.90,99.70,483017,55,21002,-68
2019-11-23 08:56:29,8.23,6.45,14.00,99.00,481496,55,20979,-69
2019-11-23 08:57:00,7.75,5.90,13.80,98.90,479271,55,20991,-74
2019-11-23 08:57:32,7.50,6.43,14.00,99.20,471259,58,20924,-74
2019-11-23 08:58:03,7.57,5.87,14.40,98.80,490665,55,21549,-74
2019-11-23 08:58:34,9.55,6.70,14.80,98.10,471217,58,20955,-74
2019-11-23 08:59:05,8.50,6.20,15.20,97.60,471331,58,21474,-74
2019-11-23 08:59:36,8.75,6.32,15.50,96.50,471356,58,20955,-74
2019-11-23 09:00:07,8.30,6.43,15.30,95.90,495662,54,21010,-74
2019-11-23 09:00:38,10.23,5.62,15.30,95.60,471359,58,21404,-73
2019-11-23 09:01:09,8.05,6.03,15.60,95.10,475604,55,20959,-75
2019-11-23 09:01:40,10.07,6.25,15.50,94.70,499306,55,21520,-75
2019-11-23 09:03:42,8.82,5.85,15.50,94.90,476682,55,21501,-74
2019-11-23 09:04:15,8.23,5.80,15.60,94.50,481364,55,21616,-74
2019-11-23 09:04:46,11.35,6.28,14.90,94.80,471352,58,20943,-75
2019-11-23 09:05:21,8.18,5.80,15.00,95.30,492201,54,21664,-72
2019-11-23 09:07:26,7.35,6.10,14.50,95.10,475803,55,20959,-74
2019-11-23 09:08:05,9.18,6.07,14.10,95.70,508323,55,21059,-73
2019-11-23 09:08:42,10.35,6.07,14.80,96.10,471378,58,21021,-74
2019-11-23 09:09:18,7.18,5.75,15.10,95.20,486723,55,21026,-75
2019-11-23 09:12:53,9.55,6.57,15.30,94.70,479229,55,20936,-74
2019-11-23 09:13:24,7.90,6.57,15.40,94.60,507738,55,20955,-74
2019-11-23 09:13:55,9.35,6.10,14.70,94.90,510111,55,20920,-73
2019-11-23 09:14:26,7.72,5.70,14.40,95.60,495555,55,20952,-73
2019-11-23 09:14:57,7.97,5.70,14.30,95.90,478204,55,20975,-74
2019-11-23 09:15:28,7.15,5.93,14.30,96.00,471591,55,20990,-74
2019-11-23 09:15:59,6.97,5.85,14.40,96.20,482943,55,20952,-74
2019-11-23 09:16:30,8.32,6.20,14.30,96.10,471276,58,21434,-74
2019-11-23 09:17:07,9.77,6.82,14.00,96.20,508794,55,20990,-74
2019-11-23 09:17:38,7.65,6.00,13.70,96.60,471282,58,21562,-75
2019-11-23 09:18:09,8.93,6.20,13.80,97.30,479961,55,20955,-75
2019-11-23 09:18:39,7.22,5.93,13.70,97.00,487016,55,21023,-75
2019-11-23 09:19:10,7.82,6.00,13.50,97.30,481087,55,21478,-74
2019-11-23 09:19:41,8.88,6.18,13.50,97.70,519530,55,20948,-74
2019-11-23 09:20:13,8.02,6.40,13.50,97.80,514120,54,20991,-74
2019-11-23 09:20:44,11.18,6.53,13.70,97.50,471235,58,21389,-74
2019-11-23 09:21:14,8.40,6.80,13.90,97.20,471400,58,20954,-73
2019-11-23 09:21:45,7.97,6.10,13.80,97.10,489856,54,20939,-75
2019-11-23 09:22:17,8.73,6.28,14.00,97.30,487594,55,21759,-73
2019-11-23 09:22:51,8.85,6.50,13.70,97.40,519609,55,21522,-73
2019-11-23 09:23:22,7.78,6.03,13.50,98.10,510526,54,20979,-73
2019-11-23 09:23:53,7.65,6.22,13.40,98.40,508485,55,20907,-73
2019-11-23 09:24:24,8.30,6.30,13.60,98.30,475153,55,20965,-73
2019-11-23 09:24:55,8.88,6.18,13.60,98.20,519597,55,20955,-73
2019-11-23 09:25:26,7.55,6.18,13.70,98.30,471350,58,21010,-73
2019-11-23 09:25:57,8.38,6.10,13.20,98.30,471322,58,21418,-73
2019-11-23 09:26:28,8.40,6.22,12.60,99.10,471313,58,21439,-74
2019-11-23 09:26:59,8.00,6.07,12.60,99.90,493406,55,20916,-74
2019-11-23 09:27:30,8.48,6.78,12.50,99.90,473208,55,20960,-73
2019-11-23 09:28:01,8.20,6.70,12.70,99.90,475690,55,21422,-73
2019-11-23 09:28:32,7.70,6.45,12.70,99.90,486467,55,21469,-73
2019-11-23 09:29:03,9.45,7.40,12.80,99.90,486473,55,21106,-73
2019-11-23 09:29:34,9.43,7.32,12.90,99.90,506996,55,21405,-73
2019-11-23 09:30:05,8.40,5.82,13.00,99.90,518499,55,21393,-74
2019-11-23 09:30:36,7.25,6.15,13.20,99.90,475555,54,21478,-74
2019-11-23 09:31:07,8.63,6.45,13.50,99.90,510761,55,20956,-74
2019-11-23 09:31:39,8.10,6.22,13.70,99.50,500121,55,20947,-75
2019-11-23 09:32:10,8.07,6.68,13.90,99.10,471384,58,21490,-73
2019-11-23 09:32:41,10.88,6.80,14.10,98.20,519600,55,21019,-73
2019-11-23 09:33:12,8.38,6.47,13.90,97.80,505207,55,21006,-73
2019-11-23 09:33:43,7.97,6.15,14.20,97.80,476766,55,21098,-74
2019-11-23 09:34:13,9.50,6.68,14.50,97.30,471359,58,20950,-73
2019-11-23 09:34:44,9.20,6.85,14.40,96.80,519485,55,20963,-74
2019-11-23 09:35:16,10.10,6.87,14.50,96.90,484245,55,21007,-74
2019-11-23 09:35:47,9.80,6.43,14.60,96.80,519572,55,21379,-73
2019-11-23 09:36:18,9.05,6.60,14.90,96.80,519630,55,20982,-73
2019-11-23 09:36:49,12.45,6.40,15.10,96.30,481922,55,20979,-73
2019-11-23 09:37:20,8.00,6.45,15.30,96.00,480670,55,21466,-74
2019-11-23 09:37:51,7.93,6.05,15.30,95.60,478514,55,20947,-74
2019-11-23 09:38:23,8.50,5.68,15.20,95.70,471425,58,20943,-73
2019-11-23 09:38:54,8.55,6.18,14.90,95.70,517859,55,21019,-73
2019-11-23 09:39:25,8.25,5.70,14.50,96.20,471580,55,20955,-72
2019-11-23 09:41:55,7.00,5.50,13.80,97.00,471398,58,20907,-73
2019-11-23 09:42:26,7.95,5.55,13.50,98.30,472491,55,21289,-75
2019-11-23 09:42:57,8.13,5.70,12.80,99.90,471311,58,20947,-73
2019-11-23 09:43:28,9.40,5.68,12.70,99.90,471265,58,20947,-74
2019-11-23 09:43:59,7.45,5.60,12.70,99.90,476354,55,20919,-74
2019-11-23 09:44:30,8.98,6.47,12.70,99.90,519643,55,20975,-74
2019-11-23 09:45:01,7.80,5.32,12.60,99.90,477890,55,20991,-74
2019-11-23 09:45:32,7.68,5.47,12.40,99.90,500738,55,21512,-76
2019-11-23 09:46:03,6.78,5.45,12.30,99.90,519390,55,20925,-73
2019-11-23 09:57:40,9.85,5.57,12.30,99.90,455264,57,23598,-66
2019-11-23 09:58:12,6.87,5.20,10.60,99.90,501340,56,21075,-66
2019-11-23 09:58:43,7.70,5.68,10.40,99.90,501626,57,21473,-66
2019-11-23 09:59:14,6.70,5.22,10.30,99.90,501994,57,21007,-66
2019-11-23 09:59:45,7.93,5.70,10.20,99.90,502064,57,21043,-66
2019-11-23 10:00:19,7.93,5.57,10.00,99.90,496086,57,21433,-66
2019-11-23 10:00:50,9.45,5.93,10.00,99.90,496056,57,21395,-66
2019-11-23 10:01:21,9.27,5.78,10.00,99.90,496086,57,20916,-66
2019-11-23 10:01:52,8.85,5.57,9.90,99.90,496102,57,20924,-66
2019-11-23 10:02:23,7.15,5.30,9.90,99.90,496122,57,21091,-66
2019-11-23 10:02:54,8.30,5.75,9.80,99.90,496099,57,21065,-68
2019-11-23 10:03:25,8.73,6.22,9.80,99.90,496083,57,21437,-65
2019-11-23 10:03:56,7.95,5.85,9.70,99.90,496077,57,21509,-67
2019-11-23 10:04:27,7.60,5.70,9.60,99.90,495988,57,20940,-67
2019-11-23 10:04:59,7.40,5.62,9.60,99.90,496104,57,21000,-67
2019-11-23 10:05:54,9.52,5.85,9.60,99.90,496020,57,21498,-66
2019-11-23 10:06:24,8.60,5.72,9.50,99.90,495732,56,21409,-67
2019-11-23 10:06:55,11.23,5.70,9.40,99.90,496087,57,21047,-68
2019-11-23 10:07:27,12.10,6.12,9.40,99.90,496113,57,21485,-68
2019-11-23 10:07:57,7.45,5.40,9.40,99.90,496002,57,21092,-67
2019-11-23 10:08:28,6.90,5.45,9.30,99.90,496057,57,20987,-67
2019-11-23 10:08:59,8.23,5.82,9.30,99.90,496107,57,20955,-67
2019-11-23 10:09:30,10.32,6.40,9.30,99.90,495887,57,20987,-67
2019-11-23 10:10:01,7.60,5.60,9.20,99.90,495992,57,20956,-68
2019-11-23 10:10:32,7.93,5.85,9.20,99.90,496109,57,21505,-67
2019-11-23 10:11:04,7.43,5.87,9.20,99.90,496095,57,21510,-67
2019-11-23 10:11:35,10.13,6.25,9.20,99.90,495069,57,21736,-67
2019-11-23 10:12:06,7.93,5.57,9.20,99.90,494859,57,21000,-68
2019-11-23 10:12:37,7.53,5.47,9.20,99.90,494988,57,20960,-67
2019-11-23 10:13:08,8.43,6.20,9.10,99.90,495553,57,21083,-67
2019-11-23 10:13:39,8.95,6.10,9.10,99.90,496010,57,21391,-67
2019-11-23 10:14:14,11.55,5.82,9.10,99.90,495894,57,21012,-67
2019-11-23 10:14:47,8.75,5.95,9.10,99.90,495997,57,21032,-67
2019-11-23 10:15:18,8.98,6.10,9.00,99.90,496120,57,21059,-67
2019-11-23 10:15:49,8.30,6.10,8.90,99.90,496027,57,20920,-68
2019-11-23 10:16:20,7.68,5.87,8.80,99.90,496112,57,20952,-67
2019-11-23 10:16:51,8.25,5.72,8.70,99.90,495910,57,21417,-67
2019-11-23 10:17:22,8.35,6.00,8.70,99.90,496084,57,21515,-67
2019-11-23 10:17:53,8.75,6.20,8.70,99.90,496037,57,21023,-67
2019-11-23 10:18:23,7.90,5.72,8.70,99.90,495988,57,20987,-67
2019-11-23 10:18:54,9.90,5.50,8.60,99.90,495791,57,20964,-67
2019-11-23 10:19:27,9.68,6.12,8.70,99.90,496074,57,20931,-67
2019-11-23 10:20:05,10.57,5.85,8.70,99.90,495341,57,20972,-67
2019-11-23 10:20:40,7.47,5.07,8.80,99.90,496007,57,21060,-67
2019-11-23 10:21:13,7.30,5.95,8.80,99.90,496042,57,20948,-67
2019-11-23 10:21:44,7.35,5.53,8.90,99.90,495972,57,21612,-68
2019-11-23 10:22:15,8.48,5.80,8.90,99.90,495997,57,21007,-67
2019-11-23 10:22:46,8.35,5.93,9.00,99.90,496014,57,20944,-67
2019-11-23 10:23:17,7.45,5.43,9.00,99.90,496051,57,20996,-68
2019-11-23 10:23:48,8.57,5.80,9.00,99.90,496079,57,20997,-67
2019-11-23 10:24:19,8.65,5.75,9.10,99.90,496017,57,21012,-67
2019-11-23 10:24:50,8.07,5.60,9.10,99.90,495995,57,20992,-67
2019-11-23 10:25:21,7.65,5.43,9.10,99.90,496052,57,21074,-67
2019-11-23 10:25:51,10.05,6.18,9.20,99.90,496006,57,20943,-67
2019-11-23 10:26:22,7.65,5.75,9.20,99.90,496064,57,21403,-67
2019-11-23 10:26:53,7.68,5.53,9.20,99.90,496007,57,21581,-67
2019-11-23 10:27:24,8.82,5.90,9.10,99.90,496050,57,21466,-67
2019-11-23 10:27:55,9.45,5.55,9.20,99.90,496023,57,21076,-67
2019-11-23 10:28:26,9.40,5.47,9.20,99.90,496057,57,21039,-67
2019-11-23 10:28:58,7.32,5.47,9.20,99.90,496018,57,20932,-67
2019-11-23 10:29:29,9.68,5.90,9.20,99.90,496095,57,20959,-67
2019-11-23 10:30:00,8.35,5.95,9.20,99.90,496060,57,21004,-67
2019-11-23 10:30:31,7.57,5.62,9.20,99.90,496003,57,21032,-67
2019-11-23 10:31:02,10.13,6.22,9.20,99.90,495986,57,21594,-67
2019-11-23 10:31:33,9.32,5.85,9.20,99.90,495980,57,21049,-67
2019-11-23 10:32:04,7.47,5.40,9.30,99.90,496075,57,21483,-67
2019-11-23 10:32:35,6.90,5.43,9.30,99.90,495990,57,21011,-67
2019-11-23 10:33:06,7.30,5.12,9.30,99.90,496060,57,20938,-67
2019-11-23 10:33:37,7.80,5.62,9.30,99.90,496057,57,20944,-67
2019-11-23 10:34:08,7.72,5.40,9.30,99.90,496040,57,21067,-67
2019-11-23 10:34:39,6.93,5.32,9.30,99.90,496024,57,20956,-67
2019-11-23 10:35:10,8.57,5.60,9.30,99.90,496034,57,20972,-67
2019-11-23 10:35:41,7.87,5.40,9.30,99.90,496070,57,21032,-67
2019-11-23 10:36:23,7.53,5.07,9.30,99.90,496024,57,20944,-67
2019-11-23 10:37:07,6.62,5.07,9.30,99.90,496088,57,21011,-67
2019-11-23 10:37:41,9.05,5.80,9.30,99.90,496070,57,20980,-67
2019-11-23 10:38:15,7.80,5.60,9.40,99.90,496010,57,20956,-67
2019-11-23 10:38:46,8.57,5.45,9.40,99.90,495880,57,21024,-66
2019-11-23 10:39:30,7.22,5.03,9.40,99.90,495111,57,21018,-66
2019-11-23 10:41:22,7.53,5.35,9.40,99.90,496073,57,20964,-66
2019-11-23 10:41:53,8.70,5.30,9.40,99.90,496372,57,21121,-66
2019-11-23 10:42:24,6.87,4.55,9.40,99.90,495916,57,21667,-67
2019-11-23 10:42:55,8.00,4.90,9.30,99.90,495981,57,21009,-66
2019-11-23 10:43:26,8.25,4.85,9.40,99.90,495999,57,21044,-67
2019-11-23 10:43:57,8.07,4.75,9.40,99.90,496025,57,20975,-67
2019-11-23 10:44:28,7.80,5.40,9.40,99.90,496125,57,20951,-66
2019-11-23 10:44:59,6.60,5.05,9.40,99.90,495977,57,20992,-66
2019-11-23 10:45:30,7.07,5.00,9.50,99.90,496029,57,21064,-66
2019-11-23 10:46:01,6.68,4.70,9.50,99.90,496009,57,20975,-66
2019-11-23 10:46:32,7.32,4.97,9.50,99.90,496001,57,21027,-67
2019-11-23 10:47:03,9.57,4.90,9.50,99.90,496014,57,20983,-67
2019-11-23 10:47:34,6.12,4.82,9.60,99.90,496073,57,21039,-66
2019-11-23 10:48:05,7.00,5.37,9.60,99.90,496024,57,21490,-66
2019-11-23 10:48:35,7.30,5.25,9.60,99.90,495992,57,21071,-66
2019-11-23 10:49:06,9.32,5.12,9.60,99.90,496000,57,21059,-66
2019-11-23 10:49:37,6.78,5.28,9.60,99.90,495999,57,21060,-67
2019-11-23 10:50:08,9.07,5.10,9.70,99.90,496043,57,20980,-68
2019-11-23 10:50:39,7.53,5.12,9.70,99.90,496009,57,21447,-67
2019-11-23 10:51:10,7.87,5.03,9.80,99.90,496040,57,20980,-66
2019-11-23 10:51:41,7.70,5.20,9.80,99.90,495983,57,20944,-67
2019-11-23 10:52:12,7.18,4.60,9.80,99.90,496007,57,20961,-66
2019-11-23 10:52:43,7.60,4.68,9.90,99.90,495941,57,20992,-67
2019-11-23 10:53:14,6.47,4.68,9.90,99.90,496096,57,21046,-68
2019-11-23 10:53:45,7.87,5.28,9.90,99.90,496058,57,21535,-67
2019-11-23 10:54:16,7.78,4.78,10.00,99.90,495953,57,21450,-67
2019-11-23 10:54:47,9.05,4.70,10.00,99.90,495928,57,21550,-66
2019-11-23 10:55:18,6.22,4.57,10.00,99.90,496007,57,20952,-67
2019-11-23 10:55:49,6.68,4.95,10.00,99.90,496018,57,20967,-66
2019-11-23 10:56:20,8.55,4.72,10.10,99.90,496030,57,21028,-67
2019-11-23 10:56:51,6.22,4.32,10.10,99.90,496053,57,21000,-67
2019-11-23 10:57:22,6.70,4.70,10.10,99.90,496054,57,21004,-67
2019-11-23 10:57:53,9.63,4.90,10.10,99.90,496027,57,21450,-67
2019-11-23 10:58:24,9.02,5.22,10.20,99.90,495830,57,20992,-67
2019-11-23 10:58:55,7.07,4.43,10.20,99.90,495755,57,21032,-67
2019-11-23 10:59:26,6.32,4.18,10.20,99.90,495829,57,20987,-68
2019-11-23 10:59:56,8.73,5.78,10.30,99.90,495901,57,21000,-68
2019-11-23 11:00:27,6.97,4.82,10.40,99.90,495842,57,20988,-68
2019-11-23 11:00:58,6.95,4.55,10.40,99.90,495788,57,21430,-68
2019-11-23 11:01:29,7.20,4.75,10.40,99.90,495818,57,21007,-67
2019-11-23 11:02:00,5.50,4.20,10.40,99.90,495768,57,21036,-67
2019-11-23 11:02:31,7.25,4.68,10.40,99.90,495892,57,20940,-68
2019-11-23 11:03:04,7.12,4.22,10.40,99.90,495771,57,20916,-68
2019-11-23 11:03:34,6.47,4.30,10.50,99.90,495863,57,21438,-68
2019-11-23 11:04:05,6.20,4.32,10.60,99.90,495818,57,20927,-67
2019-11-23 11:04:36,5.22,3.80,10.60,99.90,495726,57,21502,-67
2019-11-23 11:05:07,5.72,3.75,10.60,99.90,495399,57,20996,-69
2019-11-23 11:05:38,6.68,5.00,10.60,99.90,495143,57,21044,-68
2019-11-23 11:06:09,6.43,3.95,10.60,99.90,495832,57,20968,-68
2019-11-23 11:06:40,9.43,4.57,10.60,99.90,495687,57,21004,-67
2019-11-23 11:07:11,6.97,4.20,10.70,99.90,495723,57,20949,-68
2019-11-23 11:07:42,7.35,3.75,10.70,99.90,495855,57,21414,-67
2019-11-23 11:08:13,7.55,4.43,10.70,99.90,495841,57,20989,-67
2019-11-23 11:08:44,6.35,4.32,10.80,99.90,495787,57,21043,-68
2019-11-23 11:09:25,6.78,3.83,10.80,99.90,495809,57,21004,-68
2019-11-23 11:09:56,5.28,3.70,10.80,99.90,495826,57,21393,-67
2019-11-23 11:10:27,6.03,3.50,10.90,99.90,495766,57,22212,-67
2019-11-23 11:10:58,6.78,3.87,10.90,99.90,495777,57,20968,-68
2019-11-23 11:11:29,7.72,3.95,10.90,99.90,495757,57,20996,-70
2019-11-23 11:12:00,8.18,3.72,10.90,99.90,495661,57,21732,-67
2019-11-23 11:12:31,6.40,4.03,10.90,99.90,495794,57,20972,-68
2019-11-23 11:13:02,5.05,3.70,11.00,99.90,495753,57,20935,-67
2019-11-23 11:13:33,6.60,3.85,11.00,99.90,495837,57,20936,-67
2019-11-23 11:14:03,4.57,3.45,11.00,99.90,495579,57,21390,-68
2019-11-23 11:14:34,5.75,3.62,11.00,99.90,495761,57,21435,-69
2019-11-23 11:15:05,5.22,3.65,11.00,99.90,495826,57,21108,-67
2019-11-23 11:15:36,6.05,3.95,11.00,99.90,495815,57,21451,-68
2019-11-23 11:16:07,5.40,4.30,11.00,99.90,495750,57,20972,-68
2019-11-23 11:16:38,5.68,3.90,11.00,99.90,495810,57,21387,-67
2019-11-23 11:17:09,6.15,3.78,11.00,99.90,495822,57,20936,-68
2019-11-23 11:17:40,5.93,3.95,11.00,99.90,495833,57,21006,-68
2019-11-23 11:18:11,6.65,3.72,11.00,99.90,495823,57,21031,-68
2019-11-23 11:18:42,6.50,3.85,11.10,99.90,495756,57,21526,-67
2019-11-23 11:19:15,5.40,3.60,11.10,99.90,495772,57,21004,-68
2019-11-23 11:19:46,6.20,3.90,11.20,99.90,495798,57,21036,-68
2019-11-23 11:20:17,5.47,3.37,11.20,99.90,495603,57,20936,-68
2019-11-23 11:20:47,5.22,3.70,11.20,99.90,495690,57,20981,-68
2019-11-23 11:21:18,5.45,3.75,11.20,99.90,495750,57,20944,-68
2019-11-23 11:21:49,4.68,3.95,11.20,99.90,495738,57,21486,-68
2019-11-23 11:22:20,7.28,3.60,11.20,99.90,495841,57,21711,-67
2019-11-23 11:22:51,4.93,3.45,11.20,99.90,495647,57,20996,-68
2019-11-23 11:23:22,6.37,3.53,11.30,99.90,495559,57,21036,-68
2019-11-23 11:23:53,5.93,3.30,11.30,99.90,495754,57,20912,-68
2019-11-23 11:24:24,5.03,3.50,11.30,99.90,495885,57,20991,-68
2019-11-23 11:24:55,6.87,3.55,11.40,99.90,495793,57,21514,-67
2019-11-23 11:25:27,4.57,3.25,11.40,99.90,495824,57,21386,-68
2019-11-23 11:25:58,4.68,3.35,11.40,99.90,495812,57,21012,-67
2019-11-23 11:26:31,6.78,4.00,11.40,99.90,495758,57,20983,-68
2019-11-23 11:27:02,5.53,3.62,11.40,99.90,495717,57,20936,-68
2019-11-23 11:27:33,6.65,3.67,11.40,99.90,495841,57,20992,-68
2019-11-23 11:28:04,5.30,3.65,11.40,99.90,495852,57,20976,-68
2019-11-23 11:28:35,7.28,3.58,11.40,99.90,495774,57,21028,-67
2019-11-23 11:29:06,4.15,3.22,11.40,99.90,495836,57,22669,-67
2019-11-23 11:29:37,4.25,3.30,11.50,99.90,495853,57,20968,-67
2019-11-23 11:30:08,5.45,3.30,11.50,99.90,495754,57,20987,-68
2019-11-23 11:30:39,5.80,3.53,11.50,99.90,495772,57,20928,-68
2019-11-23 11:31:10,7.45,3.37,11.50,99.90,495880,57,20925,-67
2019-11-23 11:31:41,4.60,3.28,11.50,99.90,494818,57,21031,-68
2019-11-23 11:32:12,5.47,3.37,11.60,99.90,495860,57,20944,-68
2019-11-23 11:32:43,4.43,3.20,11.50,99.90,495706,57,21055,-68
2019-11-23 11:33:14,4.68,3.15,11.50,99.90,495870,57,20992,-67
2019-11-23 11:33:45,7.43,3.20,11.50,99.90,495642,57,21008,-68
2019-11-23 11:34:16,5.03,2.90,11.60,99.90,495792,57,21020,-67
2019-11-23 11:34:48,5.65,3.80,11.60,99.90,495801,57,20993,-68
2019-11-23 11:35:19,5.30,3.50,11.60,99.90,495764,57,21431,-68
2019-11-23 11:35:50,4.30,3.17,11.60,99.90,495816,57,20916,-68
2019-11-23 11:36:21,4.32,3.22,11.60,99.90,495896,57,21011,-67
2019-11-23 11:36:52,4.93,3.03,11.60,99.90,495788,57,21470,-67
2019-11-23 11:37:23,5.55,3.33,11.60,99.90,495825,57,21007,-69
2019-11-23 11:37:54,5.47,3.72,11.60,99.90,495789,57,20980,-68
2019-11-23 11:38:25,3.92,2.85,11.70,99.90,495802,57,20971,-68
2019-11-23 11:38:56,7.85,2.97,11.70,99.90,495813,57,21016,-68
2019-11-23 11:39:27,5.05,2.95,11.70,99.90,495853,57,21451,-68
2019-11-23 11:39:58,4.45,3.17,11.70,99.90,495801,57,21036,-68
2019-11-23 11:40:31,4.55,3.30,11.80,99.90,495825,57,20992,-67
2019-11-23 11:41:01,5.40,3.45,11.70,99.90,495789,57,21545,-68
2019-11-23 11:41:33,4.60,2.92,11.80,99.90,495817,57,21009,-68
2019-11-23 11:42:04,5.07,3.20,11.70,99.90,495795,57,21004,-68
2019-11-23 11:42:35,4.82,3.33,11.80,99.90,495882,57,21397,-68
2019-11-23 11:43:06,4.70,3.17,11.80,99.90,495844,57,20935,-67
2019-11-23 11:43:38,4.15,2.80,11.80,99.90,495857,57,21052,-67
2019-11-23 11:44:08,4.07,2.80,11.80,99.90,495811,57,21520,-68
2019-11-23 11:44:41,3.97,2.83,11.90,99.90,495772,57,20988,-68
2019-11-23 11:45:12,5.22,3.22,11.80,99.90,495863,57,21502,-67
2019-11-23 11:45:43,4.82,3.17,11.80,99.90,495853,57,20936,-68
2019-11-23 11:46:14,4.57,3.15,11.80,99.90,495762,57,20945,-68
2019-11-23 11:46:45,6.97,3.00,11.90,99.90,495781,57,21433,-68
2019-11-23 11:47:16,6.03,3.03,11.90,99.90,495810,57,21468,-68
2019-11-23 11:47:47,3.95,3.00,11.90,99.90,495816,57,21007,-68
2019-11-23 11:48:18,5.15,3.10,11.90,99.90,495744,57,21551,-68
2019-11-23 11:48:49,4.95,2.80,11.90,99.90,495787,57,20979,-69
2019-11-23 11:49:20,5.60,2.95,12.00,99.90,495842,57,20960,-68
2019-11-23 11:49:51,4.03,3.05,12.00,99.90,495810,57,21439,-67
2019-11-23 11:50:22,4.62,3.10,12.00,99.90,495835,57,21048,-67
2019-11-23 11:50:53,5.60,2.90,12.00,99.90,495833,57,21184,-67
2019-11-23 11:51:24,4.32,3.03,12.10,99.90,495815,57,21019,-67
2019-11-23 11:51:55,4.70,3.42,12.10,99.90,495878,57,20973,-67
2019-11-23 11:52:26,4.25,2.90,12.10,99.90,495801,57,20972,-67
2019-11-23 11:52:56,4.28,2.90,12.00,99.90,495776,57,21021,-67
2019-11-23 11:53:27,5.10,2.92,12.10,99.90,495839,57,21441,-67
2019-11-23 11:53:58,4.53,3.10,12.10,99.90,495831,57,21442,-67
2019-11-23 11:54:29,4.78,2.58,12.10,99.90,495834,57,20948,-67
2019-11-23 11:55:00,4.57,3.05,12.10,99.90,495831,57,20956,-67
2019-11-23 11:55:31,4.55,3.35,12.10,99.90,495897,57,20968,-67
2019-11-23 11:56:03,10.70,3.00,12.10,99.90,495822,57,20967,-67
2019-11-23 11:56:33,4.28,2.87,12.10,99.90,495744,57,21434,-67
2019-11-23 11:57:06,5.20,3.10,12.10,99.90,495808,57,20936,-67
2019-11-23 11:57:37,4.35,3.00,12.20,99.90,495463,57,21390,-67
2019-11-23 11:58:08,5.57,3.25,12.20,99.90,495176,57,21191,-67
2019-11-23 11:58:39,6.40,3.20,12.20,99.90,495854,57,20995,-67
2019-11-23 11:59:10,5.72,2.97,12.10,99.90,495809,57,21002,-68
2019-11-23 11:59:41,5.22,2.62,12.20,99.90,495838,57,21486,-67
2019-11-23 12:00:15,4.55,2.90,12.10,99.90,495821,57,21450,-67
2019-11-23 12:00:46,5.75,3.05,12.20,99.90,495789,57,21379,-66
2019-11-23 12:01:17,3.87,2.72,12.20,99.90,495879,57,21063,-67
2019-11-23 12:01:48,5.53,3.22,12.20,99.90,495838,57,21080,-66
2019-11-23 12:02:19,5.07,3.12,12.10,99.90,495790,57,20984,-67
2019-11-23 12:02:50,4.75,2.85,12.00,99.90,495763,57,21005,-67
2019-11-23 12:03:21,4.10,3.00,12.00,99.90,495855,57,20984,-67
2019-11-23 12:03:52,4.65,3.20,12.00,99.90,495846,57,20989,-67
2019-11-23 12:04:23,6.07,3.12,12.10,99.90,495874,57,20948,-67
2019-11-23 12:04:53,5.53,3.00,12.00,99.90,495783,57,21055,-67
2019-11-23 12:05:24,4.60,2.67,12.00,99.90,495686,57,21461,-67
2019-11-23 12:05:56,4.90,2.78,12.00,99.90,495782,57,20972,-67
2019-11-23 12:06:27,4.70,2.87,12.00,99.90,495784,57,20988,-67
2019-11-23 12:06:58,7.15,2.90,12.10,99.90,495777,57,20999,-67
2019-11-23 12:07:28,4.03,2.97,12.00,99.90,495859,57,21004,-67
2019-11-23 12:07:59,4.80,2.70,12.00,99.90,495781,57,21438,-67
2019-11-23 12:08:30,5.45,2.78,12.10,99.90,495792,57,20968,-67
2019-11-23 12:09:03,4.07,2.90,12.10,99.90,495576,57,21071,-67
2019-11-23 12:09:34,4.50,2.42,12.10,99.90,495771,57,21523,-67
2019-11-23 12:10:38,4.37,2.80,12.10,99.90,495748,57,20988,-67
2019-11-23 12:11:09,4.43,2.65,12.20,99.90,495742,57,21450,-68
2019-11-23 12:11:40,4.32,2.50,12.20,99.90,495695,57,20932,-68
2019-11-23 12:12:11,8.32,2.65,12.20,99.90,495774,57,20936,-68
2019-11-23 12:12:42,4.57,2.47,12.20,99.90,495781,57,21004,-68
2019-11-23 12:13:13,5.87,3.08,12.20,99.90,495785,57,21506,-68
2019-11-23 12:13:44,6.62,3.28,12.10,99.90,495821,57,21000,-68
2019-11-23 12:14:15,4.07,2.90,12.10,99.90,495792,57,20968,-68
2019-11-23 12:14:46,4.12,2.65,12.10,99.90,495754,57,20948,-68
2019-11-23 12:15:17,5.00,2.87,12.10,99.90,495744,57,20933,-67
2019-11-23 12:16:08,4.78,3.12,12.10,99.90,495787,57,20944,-68
2019-11-23 12:18:31,4.53,2.65,12.10,99.90,495680,57,20964,-68
2019-11-23 12:19:15,4.85,2.70,12.10,99.90,495714,57,21023,-68
2019-11-23 12:19:46,6.60,3.05,12.20,99.90,495743,56,20952,-67
2019-11-23 12:20:17,6.28,2.97,12.20,99.90,495718,57,21043,-66
2019-11-23 12:20:48,5.00,2.92,12.20,99.90,495736,57,21024,-68
2019-11-23 12:21:19,3.83,2.58,12.20,99.90,495846,57,21418,-68
2019-11-23 12:21:51,4.30,2.37,12.20,99.90,495839,57,20972,-66
2019-11-23 12:22:22,3.85,2.70,12.20,99.90,495829,57,21016,-66
2019-11-23 12:22:53,4.07,2.47,12.30,99.90,495680,57,21653,-66
2019-11-23 12:23:23,4.97,2.50,12.30,99.90,495798,57,21347,-66
2019-11-23 12:23:58,4.05,2.50,12.20,99.90,495273,57,20924,-66
2019-11-23 12:24:43,4.30,2.22,12.20,99.90,495610,57,21023,-66
2019-11-23 12:25:14,4.15,2.40,12.20,99.90,495801,57,20956,-68
2019-11-23 12:25:45,4.37,2.42,12.20,99.90,495862,57,20947,-68
2019-11-23 12:26:16,5.22,2.72,12.20,99.90,495775,57,20964,-67
2019-11-23 12:26:47,5.40,2.70,12.20,99.90,495740,57,20968,-67
2019-11-23 12:27:18,6.35,2.50,12.20,99.90,495742,57,20999,-69
2019-11-23 12:27:49,4.47,2.90,12.20,99.90,495793,57,21036,-68
2019-11-23 12:28:20,5.97,2.60,12.20,99.90,495818,57,21000,-68
2019-11-23 12:28:51,6.75,2.60,12.20,99.90,495863,57,20931,-67
2019-11-23 12:29:22,5.93,2.75,12.20,99.90,495793,57,20921,-68
2019-11-23 12:29:53,6.43,3.33,12.20,99.90,495839,57,20939,-68
2019-11-23 12:30:24,5.12,2.70,12.20,99.90,495715,57,21048,-68
2019-11-23 12:30:55,3.45,2.25,12.20,99.90,495756,57,21039,-68
2019-11-23 12:31:26,4.82,2.60,12.20,99.90,495843,57,21483,-69
2019-11-23 12:31:57,4.78,2.67,12.10,99.90,495814,57,21435,-68
2019-11-23 12:32:28,3.58,2.47,12.20,99.90,495854,57,20985,-68
2019-11-23 12:32:59,5.07,2.60,12.20,99.90,495755,57,20952,-68
2019-11-23 12:33:30,4.15,2.67,12.20,99.90,495822,57,21430,-67
2019-11-23 12:34:01,7.37,2.80,12.20,99.90,495730,57,20996,-68
2019-11-23 12:34:32,4.28,2.42,12.20,99.90,495791,57,21711,-68
2019-11-23 12:35:04,4.18,2.40,12.20,99.90,495795,57,21554,-68
2019-11-23 12:35:35,3.92,2.37,12.20,99.90,495833,57,21063,-68
2019-11-23 12:36:06,3.90,2.30,12.20,99.90,495773,57,20959,-67
2019-11-23 12:36:37,4.43,2.22,12.20,99.90,495755,57,21398,-68
2019-11-23 12:37:08,2.85,2.10,12.20,99.90,495789,57,21003,-68
2019-11-23 12:37:39,2.97,2.17,12.20,99.90,495839,57,20972,-68
2019-11-23 12:38:10,5.12,2.22,12.20,99.90,495808,57,21487,-68
2019-11-23 12:38:41,4.72,2.17,12.20,99.90,495803,57,20983,-68
2019-11-23 12:39:12,3.47,2.37,12.20,99.90,495811,57,21065,-68
2019-11-23 12:39:43,4.47,2.37,12.20,99.90,495664,57,20944,-68
2019-11-23 12:40:51,5.35,2.30,12.20,99.90,495740,57,21441,-68
2019-11-23 12:41:22,4.22,2.35,12.30,99.90,495811,57,21458,-66
2019-11-23 12:41:53,4.57,2.22,12.30,99.90,495862,57,21053,-66
2019-11-23 12:42:24,3.95,2.20,12.20,99.90,495828,57,21482,-65
2019-11-23 12:42:55,3.72,2.20,12.20,99.90,495736,57,20968,-68
2019-11-23 12:43:26,4.10,2.28,12.20,99.90,495790,57,20916,-66
2019-11-23 12:43:57,4.22,2.17,12.20,99.90,495694,57,20993,-67
2019-11-23 12:44:28,3.75,2.37,12.20,99.90,495861,57,21000,-68
2019-11-23 12:44:59,7.80,2.60,12.20,99.90,495851,57,20977,-68
2019-11-23 12:45:30,4.95,2.50,12.20,99.90,495798,57,21040,-68
2019-11-23 12:46:01,4.87,2.78,12.20,99.90,495779,57,21926,-66
2019-11-23 12:46:32,4.60,2.40,12.20,99.90,495806,57,21410,-66
2019-11-23 12:47:03,4.22,2.83,12.20,99.90,495794,57,20945,-66
2019-11-23 12:47:34,4.22,2.10,12.20,99.90,495808,57,20937,-66
2019-11-23 12:48:05,3.33,2.00,12.20,99.90,495827,57,20988,-66
2019-11-23 12:48:37,4.95,2.30,12.20,99.90,495760,57,21004,-66
2019-11-23 12:49:08,3.95,2.40,12.20,99.90,495780,57,21426,-66
2019-11-23 12:49:39,4.40,2.20,12.20,99.90,495803,57,20948,-66
2019-11-23 12:50:10,3.25,1.95,12.20,99.90,495089,57,20955,-66
2019-11-23 12:50:41,5.68,2.30,12.20,99.90,495414,57,21035,-66
2019-11-23 12:51:13,6.12,2.22,12.20,99.90,495843,57,20961,-66
2019-11-23 12:51:44,5.47,2.58,12.20,99.90,495793,57,21450,-65
2019-11-23 12:52:15,6.10,2.40,12.20,99.90,495539,57,21029,-66
2019-11-23 12:52:46,4.10,2.20,12.20,99.90,495738,57,20964,-66
2019-11-23 12:53:17,5.40,2.80,12.20,99.90,495861,57,20933,-66
2019-11-23 12:53:48,6.07,2.22,12.20,99.90,495791,57,21509,-65
2019-11-23 12:54:19,3.67,2.30,12.20,99.90,495847,57,21371,-66
2019-11-23 12:54:50,4.78,2.37,12.20,99.90,495760,57,21013,-66
2019-11-23 12:55:21,5.22,2.53,12.20,99.90,495841,57,21008,-66
2019-11-23 12:55:52,3.97,2.37,12.20,99.90,495798,57,21439,-66
2019-11-23 12:56:23,4.70,2.25,12.20,99.90,495824,57,21521,-67
2019-11-23 12:56:54,5.05,2.60,12.20,99.90,495784,57,20984,-66
2019-11-23 12:57:25,3.37,2.20,12.20,99.90,495735,57,21549,-66
2019-11-23 12:57:56,4.70,2.00,12.10,99.90,495553,57,21011,-66
2019-11-23 12:58:28,6.12,2.70,12.20,99.90,495578,57,20991,-66
2019-11-23 12:58:59,3.37,2.00,12.20,99.90,495772,57,21473,-66
2019-11-23 12:59:30,6.93,2.08,12.20,99.90,495773,57,21023,-67
2019-11-23 13:00:01,5.43,2.20,12.20,99.90,495594,57,21019,-67
2019-11-23 13:00:32,3.67,2.10,12.20,99.90,495622,57,21446,-68
2019-11-23 13:01:03,3.28,2.10,12.20,99.90,495787,57,21067,-68
2019-11-23 13:01:34,3.12,2.08,12.20,99.90,495583,57,21407,-67
2019-11-23 13:02:05,3.70,2.10,12.20,99.90,495825,57,20940,-67
2019-11-23 13:02:36,3.97,2.10,12.20,99.90,495805,57,22155,-67
2019-11-23 13:03:07,5.07,1.90,12.30,99.90,495857,57,21027,-67
2019-11-23 13:03:38,5.00,2.40,12.20,99.90,495786,57,20984,-68
2019-11-23 13:04:09,2.95,1.90,12.30,99.90,495729,57,21064,-67
2019-11-23 13:04:40,3.25,1.80,12.30,99.90,495678,57,21032,-67
2019-11-23 13:05:11,3.05,2.10,12.30,99.90,495663,57,20987,-67
2019-11-23 13:05:42,3.97,1.85,12.30,99.90,495738,57,20948,-67
2019-11-23 13:06:13,3.60,2.20,12.30,99.90,495781,57,20960,-67
2019-11-23 13:06:44,3.17,1.90,12.30,99.90,495882,57,21095,-66
2019-11-23 13:07:15,4.10,2.20,12.30,99.90,495772,57,21056,-67
2019-11-23 13:07:46,5.43,2.00,12.40,99.90,495830,57,20972,-67
2019-11-23 13:08:17,2.53,1.87,12.30,99.90,495778,57,21375,-67
2019-11-23 13:08:48,7.50,2.00,12.40,99.90,495788,57,20947,-67
2019-11-23 13:09:19,2.65,1.87,12.30,99.90,495843,57,20913,-67
2019-11-23 13:09:50,2.53,1.75,12.40,99.90,495865,57,20980,-67
2019-11-23 13:10:21,3.17,1.73,12.40,99.90,495862,57,20983,-67
2019-11-23 13:10:52,3.53,1.80,12.40,99.90,495863,57,21028,-66
2019-11-23 13:11:23,4.10,1.90,12.40,99.90,495807,57,20991,-67
2019-11-23 13:11:54,2.95,1.70,12.40,99.90,495821,57,21474,-67
2019-11-23 13:12:25,2.12,1.52,12.40,99.90,495855,57,20922,-67
2019-11-23 13:12:56,2.15,1.30,12.40,99.90,495823,57,21053,-67
2019-11-23 13:13:27,2.37,1.65,12.40,99.90,495872,57,21368,-67
2019-11-23 13:13:57,3.03,1.45,12.40,99.90,495873,57,21477,-66
2019-11-23 13:14:28,1.77,1.50,12.40,99.90,495828,57,21015,-67
2019-11-23 13:14:59,2.50,1.48,12.50,99.90,495763,57,20976,-67
2019-11-23 13:15:30,2.45,1.60,12.40,99.90,495851,57,20928,-67
2019-11-23 13:16:01,2.28,1.50,12.40,99.90,495538,57,21367,-66
2019-11-23 13:16:32,4.50,1.73,12.40,99.90,495277,57,21003,-67
2019-11-23 13:17:03,2.55,1.50,12.40,99.90,495836,57,21000,-67
2019-11-23 13:17:34,6.00,1.70,12.40,99.90,495852,57,20932,-67
2019-11-23 13:18:05,4.45,1.50,12.40,99.90,495833,57,21056,-67
2019-11-23 13:18:36,4.15,1.60,12.40,99.90,495867,57,21398,-67
2019-11-23 13:19:07,3.35,1.70,12.40,99.90,495862,57,21039,-67
2019-11-23 13:19:38,2.00,1.27,12.40,99.90,495840,57,20936,-66
2019-11-23 13:20:09,3.55,1.65,12.40,99.90,495895,57,21498,-67
2019-11-23 13:20:40,3.10,1.80,12.40,99.90,495859,57,20944,-67
2019-11-23 13:21:11,4.53,1.80,12.50,99.90,495844,57,20940,-67
2019-11-23 13:21:42,2.97,1.58,12.40,99.90,495757,57,20999,-67
2019-11-23 13:22:13,4.22,2.20,12.50,99.90,495887,57,20944,-66
2019-11-23 13:22:54,3.95,1.90,12.40,99.90,495833,57,21032,-67
2019-11-23 13:23:58,3.42,1.83,12.50,99.90,495895,57,20952,-66
2019-11-23 13:24:50,4.07,1.77,12.40,99.90,495873,57,21016,-68
2019-11-23 13:26:06,5.10,1.90,12.40,99.90,495835,57,20972,-67
2019-11-23 13:26:37,2.30,1.58,12.40,99.90,495865,57,20996,-68
2019-11-23 13:27:08,3.00,1.73,12.40,99.90,495863,57,21097,-68
2019-11-23 13:27:39,3.90,1.50,12.40,99.90,495824,57,20987,-67
2019-11-23 13:28:10,2.12,1.48,12.30,99.90,495777,57,21068,-68
2019-11-23 13:28:40,7.40,1.50,12.40,99.90,495838,57,20940,-68
2019-11-23 13:29:11,3.95,1.55,12.40,99.90,495829,57,20995,-68
2019-11-23 13:29:42,3.72,1.70,12.40,99.90,495816,57,21370,-68
2019-11-23 13:30:13,4.85,1.60,12.40,99.90,495830,57,21366,-68
2019-11-23 13:30:44,2.67,1.42,12.40,99.90,495861,57,20964,-66
2019-11-23 13:31:15,2.22,1.50,12.40,99.90,495864,57,21063,-66
2019-11-23 13:31:46,2.45,1.52,12.40,99.90,495826,57,21004,-67
2019-11-23 13:32:17,3.03,1.48,12.40,99.90,495822,57,21378,-67
2019-11-23 13:32:48,3.40,1.50,12.40,99.90,495846,57,21008,-66
2019-11-23 13:33:19,3.10,1.30,12.40,99.90,495805,57,20952,-67
2019-11-23 13:33:50,2.65,1.40,12.40,99.90,495822,57,20968,-67
2019-11-23 13:34:21,3.30,1.30,12.40,99.90,495870,57,21047,-67
2019-11-23 13:34:52,1.90,1.37,12.40,99.90,495836,57,21034,-67
2019-11-23 13:35:23,2.45,1.62,12.40,99.90,495870,57,20967,-66
2019-11-23 13:35:54,1.92,1.20,12.40,99.90,495766,57,21633,-67
2019-11-23 13:36:25,4.68,1.67,12.40,99.90,495783,57,20968,-67
2019-11-23 13:36:56,3.92,1.70,12.40,99.90,495817,57,20913,-67
2019-11-23 13:37:27,3.40,1.40,12.40,99.90,495824,57,20980,-67
2019-11-23 13:37:58,1.83,1.30,12.40,99.90,495844,57,21012,-66
2019-11-23 13:38:29,3.67,1.65,12.40,99.90,495813,57,21003,-67
2019-11-23 13:39:00,3.17,1.83,12.40,99.90,495809,57,21071,-67
2019-11-23 13:39:31,5.25,1.60,12.40,99.90,495782,57,20972,-67
2019-11-23 13:40:04,5.30,1.50,12.40,99.90,495841,57,20924,-67
2019-11-23 13:40:36,4.07,1.50,12.40,99.90,495825,57,21007,-67
2019-11-23 13:41:07,5.60,1.83,12.30,99.90,495789,57,21494,-66
2019-11-23 13:41:38,3.55,1.48,12.30,99.90,495843,57,21028,-67
2019-11-23 13:42:09,2.47,1.30,12.30,99.90,494829,57,21028,-67
2019-11-23 13:42:40,3.12,1.70,12.30,99.90,495871,57,21032,-67
2019-11-23 13:43:11,4.57,1.45,12.30,99.90,495780,57,21000,-67
2019-11-23 13:43:42,3.05,1.70,12.30,99.90,495833,57,20964,-67
2019-11-23 13:44:13,2.30,1.48,12.30,99.90,495823,57,20912,-67
2019-11-23 13:44:44,3.53,1.67,12.30,99.90,495822,57,20919,-67
2019-11-23 13:45:15,3.15,1.50,12.30,99.90,495827,57,21375,-67
2019-11-23 13:45:46,4.30,1.65,12.30,99.90,495771,57,21019,-67
2019-11-23 13:46:16,3.12,1.75,12.30,99.90,495823,57,20973,-67
2019-11-23 13:46:48,2.12,1.45,12.30,99.90,495836,57,21024,-69
2019-11-23 13:47:18,2.42,1.30,12.20,99.90,495847,57,21060,-67
2019-11-23 13:47:49,3.08,1.65,12.30,99.90,495830,57,21003,-67
2019-11-23 13:48:20,2.47,1.60,12.30,99.90,495793,57,20995,-67
2019-11-23 13:48:51,2.87,1.40,12.20,99.90,495823,57,20905,-67
2019-11-23 13:49:22,1.85,1.30,12.30,99.90,495814,57,20924,-66
2019-11-23 13:49:53,1.80,1.37,12.30,99.90,495829,57,21457,-67
2019-11-23 13:50:24,3.00,1.60,12.30,99.90,495859,57,21012,-67
2019-11-23 13:50:55,2.60,1.50,12.30,99.90,495792,57,21040,-67
2019-11-23 13:51:26,2.92,1.50,12.30,99.90,495768,57,20926,-67
2019-11-23 13:51:57,2.95,1.60,12.30,99.90,495826,57,21477,-67
2019-11-23 13:52:28,2.60,1.60,12.30,99.90,495837,57,20975,-67
2019-11-23 13:53:00,3.60,1.48,12.30,99.90,495799,57,21390,-67
2019-11-23 13:53:32,3.62,1.37,12.30,99.90,495842,57,21048,-67
2019-11-23 13:54:03,2.40,1.40,12.30,99.90,495836,57,21054,-67
2019-11-23 13:54:34,1.50,1.05,12.30,99.90,495815,57,20960,-66
2019-11-23 13:55:06,3.00,1.37,12.30,99.90,495793,57,20996,-66
2019-11-23 13:55:36,4.55,1.48,12.20,99.90,495768,57,20920,-68
2019-11-23 13:56:07,2.50,1.48,12.30,99.90,495831,57,20928,-68
2019-11-23 13:56:38,4.10,1.42,12.30,99.90,495807,57,21035,-66
2019-11-23 13:57:09,3.83,1.80,12.30,99.90,495835,57,21072,-66
2019-11-23 13:57:40,3.67,1.67,12.20,99.90,495800,57,21058,-67
2019-11-23 13:58:11,4.45,1.80,12.20,99.90,495816,57,20997,-66
2019-11-23 13:58:42,3.05,1.75,12.20,99.90,495832,57,20940,-66
2019-11-23 13:59:13,3.97,1.80,12.20,99.90,495807,57,20967,-66
2019-11-23 13:59:44,2.75,1.67,12.20,99.90,495769,57,20979,-66
2019-11-23 14:00:15,3.40,1.90,12.20,99.90,495827,57,20960,-66
2019-11-23 14:00:46,2.90,1.65,12.20,99.90,495850,57,21466,-66
2019-11-23 14:01:17,3.85,1.80,12.20,99.90,495846,57,20999,-66
2019-11-23 14:01:48,3.00,1.40,12.20,99.90,495828,57,21016,-66
2019-11-23 14:02:19,2.20,1.50,12.20,99.90,495809,57,20940,-66
2019-11-23 14:02:50,5.05,1.55,12.10,99.90,495800,57,21383,-66
2019-11-23 14:03:21,3.30,1.65,12.10,99.90,495858,57,21434,-67
2019-11-23 14:03:52,2.50,1.45,12.10,99.90,495818,57,21499,-67
2019-11-23 14:04:23,3.25,1.80,12.10,99.90,495919,57,20991,-67
2019-11-23 14:04:54,1.98,1.45,12.10,99.90,495822,57,21000,-67
2019-11-23 14:05:25,3.03,1.65,12.10,99.90,495810,57,21454,-67
2019-11-23 14:05:56,4.18,1.60,12.10,99.90,495801,57,21557,-67
2019-11-23 14:06:27,2.22,1.48,12.10,99.90,495812,57,20924,-67
2019-11-23 14:06:58,3.70,1.75,12.00,99.90,495854,57,20932,-67
2019-11-23 14:07:29,4.68,1.70,12.00,99.90,495651,57,21402,-67
2019-11-23 14:08:00,2.22,1.60,12.00,99.90,494967,57,21120,-67
2019-11-23 14:08:31,4.22,1.60,12.00,99.90,495857,57,20995,-67
2019-11-23 14:09:03,2.62,1.55,12.00,99.90,495811,57,20977,-68
2019-11-23 14:09:34,3.92,1.48,12.00,99.90,495778,57,21442,-68
2019-11-23 14:10:05,2.35,1.70,12.00,99.90,495840,57,20929,-67
2019-11-23 14:10:36,2.35,1.50,12.00,99.90,495839,57,21064,-67
2019-11-23 14:11:07,2.30,1.58,12.00,99.90,495786,57,21034,-67
2019-11-23 14:11:38,2.50,1.55,12.00,99.90,495776,57,21055,-67
2019-11-23 14:12:09,3.37,1.42,12.00,99.90,495795,57,20960,-67
2019-11-23 14:12:40,2.70,1.52,12.00,99.90,495776,57,20985,-68
2019-11-23 14:13:11,2.30,1.45,12.00,99.90,495852,57,20940,-68
2019-11-23 14:13:42,5.03,1.75,12.00,99.90,495804,57,21451,-67
2019-11-23 14:14:13,2.92,1.67,12.00,99.90,495772,57,21008,-67
2019-11-23 14:14:44,4.18,1.83,12.00,99.90,495784,57,21459,-67
2019-11-23 14:15:15,2.95,1.50,12.00,99.90,495800,57,20944,-67
2019-11-23 14:15:46,2.95,1.65,12.00,99.90,495739,57,21027,-67
2019-11-23 14:16:17,3.15,1.30,12.00,99.90,495805,57,21025,-67
2019-11-23 14:16:48,3.30,1.23,12.00,99.90,495886,57,21012,-68
2019-11-23 14:17:19,2.65,1.60,12.00,99.90,495817,57,21478,-67
2019-11-23 14:17:50,4.00,1.50,12.00,99.90,495821,57,21439,-67
2019-11-23 14:18:21,1.90,1.33,12.00,99.90,495830,57,20980,-67
2019-11-23 14:18:52,5.07,1.40,12.00,99.90,495814,57,21009,-68
2019-11-23 14:19:23,5.30,1.50,12.10,99.90,495797,57,20967,-68
2019-11-23 14:19:54,4.30,2.08,12.00,99.90,495818,57,21048,-68
2019-11-23 14:20:25,2.83,1.62,12.00,99.90,495836,57,21455,-66
2019-11-23 14:20:56,2.97,1.70,12.00,99.90,495804,57,20968,-66
2019-11-23 14:21:27,5.72,1.95,12.00,99.90,495770,57,21383,-66
2019-11-23 14:21:58,2.80,1.50,12.00,99.90,495801,57,20948,-65
2019-11-23 14:22:28,3.42,1.87,12.00,99.90,495810,57,20968,-67
2019-11-23 14:23:00,2.47,1.45,12.00,99.90,495827,57,20956,-65
2019-11-23 14:23:30,3.10,1.60,12.00,99.90,495875,57,21024,-68
2019-11-23 14:24:02,4.32,1.42,12.00,99.90,495832,57,21443,-69
2019-11-23 14:24:33,2.10,1.30,12.00,99.90,495823,57,21443,-67
2019-11-23 14:25:04,3.33,1.40,12.00,99.90,495819,57,21234,-68
2019-11-23 14:25:34,2.75,1.50,12.00,99.90,495816,57,21000,-68
2019-11-23 14:26:05,3.87,1.73,12.00,99.90,495788,57,20952,-68
2019-11-23 14:26:37,4.57,1.55,12.00,99.90,495759,57,21059,-67
2019-11-23 14:27:07,3.65,1.65,12.00,99.90,495835,57,21008,-67
2019-11-23 14:27:38,2.05,1.40,12.00,99.90,495744,57,21004,-67
2019-11-23 14:28:09,2.35,1.40,12.00,99.90,495841,57,20940,-66
2019-11-23 14:28:40,3.40,1.50,12.00,99.90,495812,57,20940,-66
2019-11-23 14:29:11,2.17,1.42,12.00,99.90,495795,57,20916,-66
2019-11-23 14:29:42,2.15,1.40,12.00,99.90,495839,57,20924,-66
2019-11-23 14:30:13,2.47,1.37,12.00,99.90,495824,57,20932,-66
2019-11-23 14:30:44,2.92,1.35,12.00,99.90,495850,57,20987,-66
2019-11-23 14:31:15,1.77,1.33,12.00,99.90,495641,57,21075,-66
2019-11-23 14:31:46,4.97,1.60,11.90,99.90,495786,57,20940,-68
2019-11-23 14:32:17,3.70,1.40,11.90,99.90,495778,57,21441,-66
2019-11-23 14:32:48,2.62,1.62,12.00,99.90,495828,57,20952,-66
2019-11-23 14:33:19,2.87,1.75,11.90,99.90,495505,57,20932,-66
2019-11-23 14:33:50,2.70,1.58,11.90,99.90,495187,57,20976,-66
2019-11-23 14:34:21,3.83,1.50,11.90,99.90,495903,57,21457,-66
2019-11-23 14:34:52,2.15,1.55,11.90,99.90,495832,57,21004,-68
2019-11-23 14:35:23,3.33,1.58,11.90,99.90,495826,57,20992,-69
2019-11-23 14:35:54,3.65,1.50,11.90,99.90,495874,57,20960,-68
2019-11-23 14:36:25,3.53,1.40,11.90,99.90,495855,57,20992,-66
2019-11-23 14:36:56,3.00,1.70,12.00,99.90,495845,57,20944,-66
2019-11-23 14:37:27,3.60,1.58,12.00,99.90,495831,57,21374,-66
2019-11-23 14:37:58,3.67,1.80,12.00,99.90,495852,57,21051,-66
2019-11-23 14:38:29,2.85,1.73,11.90,99.90,495844,57,20964,-66
2019-11-23 14:39:00,2.15,1.40,11.90,99.90,495831,57,21019,-67
2019-11-23 14:39:31,3.03,1.45,11.90,99.90,495895,57,21442,-66
2019-11-23 14:40:03,2.78,1.45,11.90,99.90,495895,57,20980,-66
2019-11-23 14:40:34,3.28,1.40,11.90,99.90,495849,57,21810,-67
2019-11-23 14:41:05,3.33,1.60,11.90,99.90,495861,57,21356,-66
2019-11-23 14:41:36,2.62,1.30,11.90,99.90,495874,57,21022,-66
2019-11-23 14:42:07,4.03,1.45,11.90,99.90,495860,57,21477,-66
2019-11-23 14:42:38,2.58,1.50,11.90,99.90,495847,57,21033,-66
2019-11-23 14:43:09,4.25,1.33,11.90,99.90,495920,57,21532,-66
2019-11-23 14:43:40,3.95,1.70,11.80,99.90,495854,57,21418,-66
2019-11-23 14:44:11,2.60,1.55,11.80,99.90,495825,57,20952,-66
2019-11-23 14:44:42,2.80,1.50,11.80,99.90,495809,57,20971,-66
2019-11-23 14:45:13,2.83,1.50,11.80,99.90,495840,57,21008,-66
2019-11-23 14:45:44,2.67,1.67,11.80,99.90,495831,57,20987,-66
2019-11-23 14:46:15,3.22,1.55,11.80,99.90,495865,57,20976,-68
2019-11-23 14:46:46,5.65,3.10,11.80,99.90,495841,57,21431,-66
2019-11-23 14:47:17,2.75,1.70,11.80,99.90,495828,57,20968,-66
2019-11-23 14:47:48,2.90,1.73,11.80,99.90,495816,57,21044,-66
2019-11-23 14:48:19,5.57,1.85,11.80,99.90,495806,57,20960,-68
2019-11-23 14:48:50,3.97,1.60,11.80,99.90,495851,57,21048,-66
2019-11-23 14:49:21,3.83,2.00,11.80,99.90,495770,57,21044,-66
2019-11-23 14:49:52,4.60,1.92,11.80,99.90,495924,57,21423,-66
2019-11-23 14:50:23,3.45,1.55,11.80,99.90,495823,57,21007,-66
2019-11-23 14:50:54,3.15,1.62,11.80,99.90,495802,57,20972,-68
2019-11-23 14:51:25,4.45,2.12,11.80,99.90,495856,57,20984,-66
2019-11-23 14:51:56,3.60,2.00,11.80,99.90,495873,57,20992,-66
2019-11-23 14:52:27,3.20,1.90,11.80,99.90,495864,57,20963,-66
2019-11-23 14:52:58,5.50,2.40,11.80,99.90,495838,57,20952,-67
2019-11-23 14:53:29,3.35,1.58,11.80,99.90,495937,57,21410,-66
2019-11-23 14:54:00,4.90,1.85,11.70,99.90,495832,57,21470,-66
2019-11-23 14:54:31,3.10,1.73,11.70,99.90,495845,57,20940,-66
2019-11-23 14:55:02,4.40,2.28,11.80,99.90,495820,57,20936,-66
2019-11-23 14:55:33,5.00,2.20,11.70,99.90,495839,57,21471,-66
2019-11-23 14:56:04,2.58,1.62,11.70,99.90,495844,57,20916,-66
2019-11-23 14:56:35,3.60,1.73,11.70,99.90,495917,57,21035,-68
2019-11-23 14:57:06,3.25,1.80,11.70,99.90,495918,57,21442,-66
2019-11-23 14:57:37,4.70,1.70,11.70,99.90,495824,57,21003,-67
2019-11-23 14:58:08,2.95,1.65,11.70,99.90,495839,57,21213,-66
2019-11-23 14:58:39,5.18,1.60,11.70,99.90,495851,57,21375,-66
2019-11-23 14:59:10,3.70,1.40,11.70,99.90,495377,57,20956,-66
2019-11-23 14:59:41,2.28,1.48,11.70,99.90,495423,57,21064,-68
2019-11-23 15:00:12,5.15,1.70,11.70,99.90,495836,57,21471,-68
2019-11-23 15:00:42,4.20,1.85,11.70,99.90,495900,57,20984,-66
2019-11-23 15:01:13,2.72,1.70,11.60,99.90,495866,57,20992,-68
2019-11-23 15:01:46,4.60,1.70,11.70,99.90,495866,57,20987,-68
2019-11-23 15:02:21,3.95,2.00,11.70,99.90,495913,57,20953,-67
2019-11-23 15:02:52,2.75,1.73,11.60,99.90,495890,57,20916,-68
2019-11-23 15:03:50,3.53,1.62,11.60,99.90,495886,57,21018,-67
2019-11-23 15:04:29,4.57,1.90,11.60,99.90,495853,57,20960,-68
2019-11-23 15:05:01,4.22,1.77,11.60,99.90,495865,57,20948,-68
2019-11-23 15:05:39,2.70,1.70,11.60,99.90,495887,57,20932,-68
2019-11-23 15:06:19,5.25,1.70,11.60,99.90,495913,57,21037,-68
2019-11-23 15:06:57,2.67,1.42,11.60,99.90,495863,57,20928,-68
2019-11-23 15:07:30,4.87,1.80,11.60,99.90,495864,57,21039,-67
2019-11-23 15:08:01,5.03,1.92,11.60,99.90,495837,57,21496,-67
2019-11-23 15:08:32,3.33,1.58,11.60,99.90,495844,57,21077,-67
2019-11-23 15:09:05,2.92,1.85,11.60,99.90,495862,57,20951,-68
2019-11-23 15:09:36,3.65,2.00,11.60,99.90,495915,57,21485,-67
2019-11-23 15:10:07,5.32,1.83,11.60,99.90,495880,57,20924,-67
2019-11-23 15:10:38,4.05,1.83,11.60,99.90,495911,57,21086,-67
2019-11-23 15:11:09,4.95,1.90,11.60,99.90,495867,57,20972,-67
2019-11-23 15:11:40,4.65,1.73,11.50,99.90,495820,57,20961,-67
2019-11-23 15:12:11,2.62,1.75,11.50,99.90,495786,57,21419,-68
2019-11-23 15:12:42,4.35,1.92,11.60,99.90,495812,57,20984,-67
2019-11-23 15:13:13,5.05,1.95,11.50,99.90,495899,57,20920,-67
2019-11-23 15:13:44,6.12,2.12,11.50,99.90,495947,57,20927,-67
2019-11-23 15:14:15,3.65,1.95,11.50,99.90,495849,57,20972,-67
2019-11-23 15:14:46,3.42,1.90,11.50,99.90,495883,57,20999,-67
2019-11-23 15:15:17,3.58,2.20,11.50,99.90,495851,57,21451,-68
2019-11-23 15:15:48,5.72,2.15,11.50,99.90,495851,57,21434,-68
2019-11-23 15:16:19,7.03,2.17,11.50,99.90,495892,57,20932,-68
2019-11-23 15:16:50,5.72,3.37,11.50,99.90,495908,57,21013,-67
2019-11-23 15:17:20,4.15,2.33,11.50,99.90,495893,57,21447,-67
2019-11-23 15:17:51,3.95,1.85,11.40,99.90,495870,57,20968,-68
2019-11-23 15:18:22,3.40,2.20,11.40,99.90,495821,57,20979,-67
2019-11-23 15:18:53,3.72,1.80,11.40,99.90,495890,57,20961,-67
2019-11-23 15:19:24,3.92,1.80,11.50,99.90,495831,57,20972,-68
2019-11-23 15:19:55,3.47,2.12,11.40,99.90,495908,57,21462,-68
2019-11-23 15:20:26,3.00,1.73,11.50,99.90,495885,57,20983,-67
2019-11-23 15:21:06,3.20,1.65,11.40,99.90,495887,57,20964,-67
2019-11-23 15:21:37,3.08,1.70,11.40,99.90,496045,57,20956,-66
2019-11-23 15:22:08,5.85,1.80,11.40,99.90,495823,57,20996,-67
2019-11-23 15:22:39,3.37,1.95,11.40,99.90,495822,57,20976,-66
2019-11-23 15:23:10,3.05,1.90,11.40,99.90,495856,57,20931,-67
2019-11-23 15:23:44,5.22,1.85,11.40,99.90,495843,57,21386,-69
2019-11-23 15:24:15,4.80,1.90,11.40,99.90,495831,57,21503,-66
2019-11-23 15:24:46,6.22,1.75,11.40,99.90,495760,57,20984,-67
2019-11-23 15:25:17,3.60,1.95,11.40,99.90,494979,57,21469,-67
2019-11-23 15:25:48,3.03,2.00,11.40,99.90,495925,57,20944,-66
2019-11-23 15:26:20,5.60,1.80,11.40,99.90,495855,57,20980,-66
2019-11-23 15:26:51,2.78,1.70,11.40,99.90,495840,57,21473,-67
2019-11-23 15:27:22,4.40,1.80,11.30,99.90,495957,57,21422,-66
2019-11-23 15:27:53,2.97,1.83,11.40,99.90,495819,57,20980,-66
2019-11-23 15:28:24,3.33,1.83,11.40,99.90,495863,57,20976,-67
2019-11-23 15:28:55,2.97,2.00,11.40,99.90,495869,57,21011,-66
2019-11-23 15:29:26,4.43,1.87,11.40,99.90,495812,57,20992,-66
2019-11-23 15:29:57,4.43,1.65,11.30,99.90,495886,57,20953,-66
2019-11-23 15:30:41,4.22,1.98,11.30,99.90,495869,57,20919,-67
2019-11-23 15:31:13,2.40,1.67,11.30,99.90,495840,57,21542,-67
2019-11-23 15:31:45,4.65,2.00,11.30,99.90,495863,57,21502,-68
2019-11-23 15:32:15,4.05,1.98,11.30,99.90,495906,57,20992,-67
2019-11-23 15:32:46,2.95,1.90,11.30,99.90,495923,57,20947,-67
2019-11-23 15:33:18,3.33,1.90,11.30,99.90,495883,57,20931,-67
2019-11-23 15:33:49,3.87,2.00,11.30,99.90,495897,57,21055,-67
2019-11-23 15:34:20,5.12,2.10,11.30,99.90,495824,57,21414,-67
2019-11-23 15:34:51,5.30,2.25,11.30,99.90,495858,57,20972,-67
2019-11-23 15:35:22,4.65,2.20,11.30,99.90,495842,57,20968,-68
2019-11-23 15:35:53,3.37,2.00,11.30,99.90,495847,57,20924,-67
2019-11-23 15:36:24,4.40,2.12,11.30,99.90,495901,57,20932,-68
2019-11-23 15:36:55,4.95,2.05,11.30,99.90,495856,57,21044,-67
2019-11-23 15:37:26,3.85,2.08,11.20,99.90,495857,57,20947,-67
2019-11-23 15:37:57,4.00,2.30,11.20,99.90,495868,57,20974,-67
2019-11-23 15:38:29,4.68,2.10,11.20,99.90,495792,57,21047,-68
2019-11-23 15:39:00,3.03,2.17,11.20,99.90,495892,57,21414,-68
2019-11-23 15:39:31,7.18,2.40,11.20,99.90,495923,57,21393,-67
2019-11-23 15:40:02,2.55,1.73,11.20,99.90,495836,57,20996,-68
2019-11-23 15:40:33,6.35,2.40,11.20,99.90,495825,57,21454,-68
2019-11-23 15:41:05,3.40,2.15,11.10,99.90,495909,57,21072,-67
2019-11-23 15:41:38,3.55,2.25,11.10,99.90,495847,57,21454,-67
2019-11-23 15:42:08,2.65,1.98,11.10,99.90,495852,57,21024,-68
2019-11-23 15:42:39,5.03,2.20,11.10,99.90,495877,57,21383,-69
2019-11-23 15:43:10,5.10,2.25,11.10,99.90,495878,57,21372,-67
2019-11-23 15:43:41,4.55,2.25,11.00,99.90,495887,57,20952,-67
2019-11-23 15:44:12,4.05,2.17,11.00,99.90,495839,57,20960,-67
2019-11-23 15:44:43,4.20,2.05,11.00,99.90,495891,57,21017,-68
2019-11-23 15:45:14,3.95,2.03,11.00,99.90,495852,57,20972,-68
2019-11-23 15:45:45,4.53,2.37,11.00,99.90,495854,57,20964,-67
2019-11-23 15:46:16,5.65,1.98,11.00,99.90,495882,57,21387,-67
2019-11-23 15:46:47,3.62,2.12,11.00,99.90,495859,57,20912,-67
2019-11-23 15:47:18,3.20,2.08,11.00,99.90,495870,57,21386,-67
2019-11-23 15:47:49,4.10,2.15,11.00,99.90,495846,57,21478,-67
2019-11-23 15:48:20,5.10,2.22,10.90,99.90,495838,57,21024,-67
2019-11-23 15:48:51,3.75,2.12,10.90,99.90,495841,57,21420,-67
2019-11-23 15:49:22,4.68,2.30,10.90,99.90,495883,57,21000,-67
2019-11-23 15:49:53,5.12,2.25,10.90,99.90,495905,57,20943,-67
2019-11-23 15:50:24,3.55,2.17,10.90,99.90,495917,57,20912,-67
2019-11-23 15:50:57,4.03,2.37,10.90,99.90,494833,57,21003,-68
2019-11-23 15:51:28,5.10,2.50,10.90,99.90,495886,57,21485,-67
2019-11-23 15:51:59,5.05,2.40,10.90,99.90,495870,57,21446,-67
2019-11-23 15:52:30,4.90,2.58,10.90,99.90,495891,57,20995,-67
2019-11-23 15:53:01,3.00,2.12,10.90,99.90,495827,57,21446,-67
2019-11-23 15:53:32,5.07,2.28,10.80,99.90,495755,57,20992,-67
2019-11-23 15:54:03,6.15,2.50,10.80,99.90,495830,57,20940,-67
2019-11-23 15:54:34,6.75,2.22,10.80,99.90,495814,57,20943,-67
2019-11-23 15:55:05,4.15,2.20,10.80,99.90,495840,57,20912,-68
2019-11-23 15:55:36,5.62,2.40,10.70,99.90,495898,57,21027,-67
2019-11-23 15:56:07,3.90,2.20,10.70,99.90,495865,57,21012,-67
2019-11-23 15:56:38,5.80,2.60,10.70,99.90,495790,57,21004,-68
2019-11-23 15:57:09,4.53,2.42,10.70,99.90,495883,57,20943,-67
2019-11-23 15:57:40,4.85,2.40,10.70,99.90,495866,57,21064,-67
2019-11-23 15:58:11,4.43,2.33,10.70,99.90,495798,57,20932,-67
2019-11-23 15:58:42,4.25,2.40,10.70,99.90,495864,57,20965,-68
2019-11-23 15:59:12,6.90,2.00,10.70,99.90,495897,57,21000,-67
2019-11-23 15:59:43,3.35,2.20,10.70,99.90,495870,57,20963,-67
2019-11-23 16:00:17,4.10,2.33,10.60,99.90,495844,57,21028,-67
2019-11-23 16:00:48,4.62,2.40,10.60,99.90,495826,57,21389,-67
2019-11-23 16:01:19,5.47,2.53,10.60,99.90,495895,57,20932,-67
2019-11-23 16:01:50,5.20,2.60,10.60,99.90,495812,57,21359,-67
2019-11-23 16:02:21,5.55,2.62,10.60,99.90,495885,57,21037,-67
2019-11-23 16:02:52,7.72,2.45,10.60,99.90,495890,57,21462,-67
2019-11-23 16:03:23,5.15,2.55,10.60,99.90,495861,57,21077,-67
2019-11-23 16:03:54,4.57,2.60,10.60,99.90,495803,57,21463,-67
2019-11-23 16:04:25,4.43,2.37,10.60,99.90,495769,57,21234,-67
2019-11-23 16:04:56,4.50,2.70,10.50,99.90,495868,57,21367,-67
2019-11-23 16:05:27,3.37,2.35,10.60,99.90,495796,57,20975,-67
2019-11-23 16:05:58,5.43,2.50,10.60,99.90,495859,57,20931,-67
2019-11-23 16:06:29,5.30,2.70,10.50,99.90,495918,57,20924,-66
2019-11-23 16:07:00,4.25,2.55,10.50,99.90,495825,57,21475,-67
2019-11-23 16:07:31,3.92,2.70,10.50,99.90,495830,57,20965,-67
2019-11-23 16:08:02,4.18,2.37,10.50,99.90,495744,57,20925,-67
2019-11-23 16:08:33,4.95,3.00,10.50,99.90,495822,57,20936,-67
2019-11-23 16:09:04,5.90,2.75,10.50,99.90,495788,57,21029,-67
2019-11-23 16:09:35,7.15,3.00,10.50,99.90,495883,57,20967,-67
2019-11-23 16:10:08,6.90,2.58,10.50,99.90,495849,57,20956,-67
2019-11-23 16:10:39,6.72,3.17,10.50,99.90,495897,57,21423,-67
2019-11-23 16:11:10,5.00,2.78,10.50,99.90,495807,57,21063,-71
2019-11-23 16:11:41,6.65,3.85,10.50,99.90,495843,57,20983,-68
2019-11-23 16:12:12,5.93,2.83,10.40,99.90,495859,57,21387,-69
2019-11-23 16:12:43,4.25,3.00,10.40,99.90,495846,57,20924,-66
2019-11-23 16:13:14,5.07,2.80,10.40,99.90,495906,57,20928,-66
2019-11-23 16:13:45,4.95,2.90,10.40,99.90,495899,57,21455,-66
2019-11-23 16:14:16,4.68,2.75,10.40,99.90,495871,57,20976,-66
2019-11-23 16:14:47,6.10,3.67,10.40,99.90,495865,57,20996,-67
2019-11-23 16:15:21,8.75,3.40,10.40,99.90,495833,57,21510,-67
2019-11-23 16:15:52,4.80,2.67,10.40,99.90,495864,57,21379,-66
2019-11-23 16:16:23,5.93,2.90,10.40,99.90,495569,57,20972,-67
2019-11-23 16:16:54,5.43,3.03,10.40,99.90,495214,57,21062,-67
2019-11-23 16:17:25,5.53,2.90,10.40,99.90,495929,57,21450,-66
2019-11-23 16:17:56,6.00,3.10,10.40,99.90,495869,57,21015,-67
2019-11-23 16:18:27,5.90,3.45,10.40,99.90,495834,57,21012,-67
2019-11-23 16:18:58,6.60,2.80,10.40,99.90,495895,57,20992,-66
2019-11-23 16:19:29,8.07,3.20,10.40,99.90,495850,57,20916,-67
2019-11-23 16:20:00,8.43,3.85,10.40,99.90,495854,57,21102,-66
2019-11-23 16:20:31,4.60,3.00,10.40,99.90,495890,57,20921,-66
2019-11-23 16:21:02,9.07,3.20,10.40,99.90,495827,57,21759,-67
2019-11-23 16:21:33,8.02,3.17,10.40,99.90,495816,57,20991,-66
2019-11-23 16:22:04,5.87,2.92,10.40,99.90,495801,57,21063,-67
2019-11-23 16:22:35,8.75,3.62,10.40,99.90,495919,57,21008,-67
2019-11-23 16:23:09,6.75,3.17,10.40,99.90,495888,57,20996,-67
2019-11-23 16:23:40,5.80,3.33,10.40,99.90,495870,57,20924,-67
2019-11-23 16:24:11,7.57,3.50,10.40,99.90,495886,57,21456,-67
2019-11-23 16:24:42,11.07,3.28,10.40,99.90,495854,57,20972,-67
2019-11-23 16:25:13,5.37,3.53,10.40,99.90,495809,57,21068,-67
2019-11-23 16:25:44,6.85,3.40,10.40,99.90,495812,57,20996,-66
2019-11-23 16:26:14,6.90,3.50,10.30,99.90,495855,57,21032,-67
2019-11-23 16:26:45,6.20,3.05,10.30,99.90,495850,57,21387,-67
2019-11-23 16:27:16,7.05,3.10,10.30,99.90,495842,57,21025,-66
2019-11-23 16:27:47,6.10,2.87,10.30,99.90,495787,57,20932,-67
2019-11-23 16:28:18,4.62,2.97,10.30,99.90,495855,57,21048,-69
2019-11-23 16:28:49,7.03,3.65,10.30,99.90,495847,57,21531,-66
2019-11-23 16:29:20,13.00,4.68,10.30,99.90,495839,57,20984,-67
2019-11-23 16:29:51,7.55,3.25,10.30,99.90,495843,57,20960,-68
2019-11-23 16:30:22,6.18,3.53,10.30,99.90,495846,57,21084,-67
2019-11-23 16:30:53,7.00,3.30,10.30,99.90,495880,57,20944,-66
2019-11-23 16:31:24,8.15,3.20,10.30,99.90,495846,57,21006,-67
2019-11-23 16:31:55,7.60,3.22,10.30,99.90,495806,57,20951,-67
2019-11-23 16:32:26,6.18,3.72,10.30,99.90,495859,57,20960,-67
2019-11-23 16:32:57,6.68,3.55,10.30,99.90,495937,57,20992,-66
2019-11-23 16:33:28,6.15,3.67,10.30,99.90,495888,57,20955,-67
2019-11-23 16:33:59,6.97,3.37,10.30,99.90,495846,57,21056,-67
2019-11-23 16:34:30,7.18,3.55,10.30,99.90,495819,57,20939,-67
2019-11-23 16:35:02,6.78,3.37,10.30,99.90,495862,57,20920,-66
2019-11-23 16:35:33,7.45,3.67,10.30,99.90,495772,57,21370,-67
2019-11-23 16:36:04,6.28,3.30,10.30,99.90,495897,57,21011,-67
2019-11-23 16:36:35,5.70,3.58,10.30,99.90,495917,57,21450,-67
2019-11-23 16:37:06,6.80,3.67,10.30,99.90,495906,57,20940,-67
2019-11-23 16:37:38,5.32,3.37,10.20,99.90,495810,57,20972,-66
2019-11-23 16:38:09,7.80,3.35,10.20,99.90,495889,57,21482,-68
2019-11-23 16:38:40,5.22,3.17,10.20,99.90,495929,57,20948,-66
2019-11-23 16:39:11,5.12,3.33,10.20,99.90,495830,57,20924,-66
2019-11-23 16:39:42,8.25,3.65,10.20,99.90,495858,57,20972,-67
2019-11-23 16:40:13,6.75,3.35,10.20,99.90,495895,57,20995,-67
2019-11-23 16:40:44,6.75,3.80,10.20,99.90,495860,57,20972,-67
2019-11-23 16:41:15,6.82,3.62,10.20,99.90,495800,57,21446,-67
2019-11-23 16:41:46,6.62,3.40,10.20,99.90,495809,57,20916,-66
2019-11-23 16:42:17,6.05,3.40,10.20,99.90,495220,57,20932,-67
2019-11-23 16:42:48,5.97,3.25,10.20,99.90,495536,57,21462,-66
2019-11-23 16:43:19,5.28,3.42,10.20,99.90,495884,57,21000,-67
2019-11-23 16:43:50,6.60,3.40,10.20,99.90,495855,57,21012,-67
2019-11-23 16:44:21,8.27,3.20,10.20,99.90,495800,57,21056,-67
2019-11-23 16:44:52,10.55,4.22,10.20,99.90,495834,57,20940,-67
2019-11-23 16:45:23,4.95,3.25,10.20,99.90,495823,57,21459,-67
2019-11-23 16:45:54,5.40,3.20,10.20,99.90,495906,57,20988,-67
2019-11-23 16:46:25,8.43,3.62,10.10,99.90,495876,57,20956,-67
2019-11-23 16:46:56,6.80,3.60,10.20,99.90,495848,57,21067,-67
2019-11-23 16:47:27,6.10,3.30,10.20,99.90,495841,57,20988,-67
2019-11-23 16:47:58,7.07,2.95,10.20,99.90,495778,57,20968,-67
2019-11-23 16:48:29,7.28,3.83,10.10,99.90,495880,57,21505,-67
2019-11-23 16:49:00,5.75,3.58,10.10,99.90,495822,57,20932,-66
2019-11-23 16:49:31,4.53,3.10,10.10,99.90,495871,57,20940,-67
2019-11-23 16:50:03,6.25,2.90,10.10,99.90,495831,57,20960,-66
2019-11-23 16:50:33,4.43,2.80,10.10,99.90,495843,57,21637,-66
2019-11-23 16:51:04,7.55,3.28,10.10,99.90,495886,57,20968,-66
2019-11-23 16:51:35,6.25,3.30,10.10,99.90,495803,57,21481,-66
2019-11-23 16:52:06,8.73,4.00,10.10,99.90,495841,57,21004,-67
2019-11-23 16:52:38,7.55,3.65,10.10,99.90,495928,57,20951,-66
2019-11-23 16:53:09,5.87,3.33,10.10,99.90,495857,57,21383,-66
2019-11-23 16:53:40,4.95,3.08,10.10,99.90,495864,57,20936,-67
2019-11-23 16:54:11,5.97,2.75,10.10,99.90,495841,57,21530,-66
2019-11-23 16:54:42,4.65,2.90,10.10,99.90,495835,57,21036,-66
2019-11-23 16:55:12,4.85,2.97,10.10,99.90,495868,57,20964,-67
2019-11-23 16:55:43,4.65,2.95,10.10,99.90,495813,57,20967,-67
2019-11-23 16:56:15,8.00,3.15,10.10,99.90,495824,57,20980,-66
2019-11-23 16:56:46,6.12,3.00,10.10,99.90,495815,57,21410,-66
2019-11-23 16:57:17,5.82,3.35,10.10,99.90,495806,57,20961,-66
2019-11-23 16:57:48,4.85,3.15,10.10,99.90,495816,57,21379,-66
2019-11-23 16:58:19,5.78,3.10,10.10,99.90,495833,57,21037,-66
2019-11-23 16:58:50,4.95,2.65,10.10,99.90,495856,57,20983,-66
2019-11-23 16:59:20,4.78,2.90,10.10,99.90,495808,57,21442,-67
2019-11-23 16:59:51,5.85,3.00,10.10,99.90,495895,57,21375,-66
2019-11-23 17:00:43,4.80,2.90,10.10,99.90,495908,57,20960,-66
2019-11-23 17:01:14,5.37,3.30,10.10,99.90,495814,57,21498,-66
2019-11-23 17:01:45,5.12,2.60,10.10,99.90,495865,57,20928,-66
2019-11-23 17:02:16,5.70,3.28,10.10,99.90,495893,57,21391,-66
2019-11-23 17:02:47,5.87,3.33,10.10,99.90,495800,57,21411,-66
2019-11-23 17:03:18,5.65,3.35,10.10,99.90,495836,57,20984,-66
2019-11-23 17:03:49,3.53,2.40,10.10,99.90,495783,57,21004,-66
2019-11-23 17:04:20,4.40,3.00,10.10,99.90,495842,57,21383,-66
2019-11-23 17:04:51,4.32,3.00,10.10,99.90,495828,57,20921,-66
2019-11-23 17:05:22,5.18,2.80,10.10,99.90,495884,57,20905,-66
2019-11-23 17:05:53,5.28,2.95,10.10,99.90,495862,57,20928,-67
2019-11-23 17:06:24,7.07,3.35,10.10,99.90,495851,57,20979,-67
2019-11-23 17:06:55,4.85,2.95,10.10,99.90,495817,57,20984,-68
2019-11-23 17:07:26,6.75,3.15,10.10,99.90,495842,57,20984,-67
2019-11-23 17:07:57,6.37,3.75,10.10,99.90,495422,57,20980,-67
2019-11-23 17:08:28,7.60,2.83,10.00,99.90,495210,57,21080,-67
2019-11-23 17:08:59,6.57,3.72,10.00,99.90,495852,57,20999,-67
2019-11-23 17:09:30,6.55,3.03,10.00,99.90,495789,57,20964,-66
2019-11-23 17:10:01,5.97,3.40,10.00,99.90,495795,57,20964,-67
2019-11-23 17:10:32,6.30,3.22,10.00,99.90,495796,57,21407,-67
2019-11-23 17:11:03,5.10,3.10,10.00,99.90,495856,57,20979,-66
2019-11-23 17:11:34,5.15,3.20,10.00,99.90,495787,57,21068,-67
2019-11-23 17:12:06,5.78,3.05,10.00,99.90,495826,57,20948,-67
2019-11-23 17:12:37,5.95,3.40,10.10,99.90,495831,57,20928,-67
2019-11-23 17:13:08,7.00,3.03,10.00,99.90,495823,57,20944,-66
2019-11-23 17:13:39,5.28,3.10,10.00,99.90,495818,57,20944,-67
2019-11-23 17:14:10,6.45,3.58,10.00,99.90,495865,57,21048,-68
2019-11-23 17:14:40,6.03,3.33,10.00,99.90,495880,57,20984,-67
2019-11-23 17:15:11,6.25,3.28,10.00,99.90,495804,57,20996,-67
2019-11-23 17:15:42,4.87,3.10,10.00,99.90,495849,57,21071,-67
2019-11-23 17:16:14,4.80,2.85,10.00,99.90,495820,57,20916,-67
2019-11-23 17:16:45,6.53,3.42,10.00,99.90,495803,57,20928,-67
2019-11-23 17:17:15,6.95,3.28,10.10,99.90,495856,57,20987,-67
2019-11-23 17:17:46,6.47,3.10,10.00,99.90,495835,57,21016,-67
2019-11-23 17:18:57,5.95,3.62,10.00,99.90,495861,57,20995,-66
2019-11-23 17:19:28,4.93,2.72,10.00,99.90,495812,57,21394,-66
2019-11-23 17:19:59,5.43,3.47,10.00,99.90,495856,57,20983,-66
2019-11-23 17:20:30,4.93,3.03,9.90,99.90,495802,57,20967,-66
2019-11-23 17:21:00,5.57,3.33,10.00,99.90,495825,57,21004,-66
2019-11-23 17:21:32,6.28,3.75,9.90,99.90,495827,57,20977,-66
2019-11-23 17:22:03,7.97,3.37,9.90,99.90,495849,57,21383,-66
2019-11-23 17:22:34,4.68,3.10,9.90,99.90,495875,57,20936,-66
2019-11-23 17:23:05,5.55,3.42,9.90,99.90,495806,57,20981,-66
2019-11-23 17:23:36,6.72,3.20,9.90,99.90,495831,57,20936,-67
2019-11-23 17:24:10,7.03,3.35,9.90,99.90,495798,57,20940,-66
2019-11-23 17:24:41,5.22,3.03,9.90,99.90,495857,57,20976,-67
2019-11-23 17:25:12,7.43,3.45,9.90,99.90,495778,57,21522,-67
2019-11-23 17:25:42,6.45,3.30,9.90,99.90,495844,57,20980,-68
2019-11-23 17:26:13,4.55,3.30,9.90,99.90,495892,57,20920,-67
2019-11-23 17:26:49,5.80,3.28,9.90,99.90,495832,57,21033,-67
2019-11-23 17:27:20,5.10,3.12,9.90,99.90,495863,57,21494,-67
2019-11-23 17:27:51,8.00,5.37,9.90,99.90,495823,57,21525,-67
2019-11-23 17:28:22,8.82,3.85,9.90,99.90,495700,57,21016,-66
2019-11-23 17:28:54,5.37,3.55,9.90,99.90,495842,57,21419,-66
2019-11-23 17:29:25,8.80,3.87,9.90,99.90,495787,57,21025,-67
2019-11-23 17:29:56,8.68,4.60,9.90,99.90,495835,57,21040,-66
2019-11-23 17:30:27,9.68,4.60,9.80,99.90,495830,57,20956,-66
2019-11-23 17:30:58,6.78,4.47,9.80,99.90,495813,57,21515,-66
2019-11-23 17:31:29,6.20,4.07,9.90,99.90,495791,57,20995,-66
2019-11-23 17:32:00,5.53,3.67,9.80,99.90,495514,57,20964,-68
2019-11-23 17:32:31,6.72,4.00,9.80,99.90,495820,57,20952,-68
2019-11-23 17:33:02,7.03,3.72,9.80,99.90,495834,57,20952,-67
2019-11-23 17:33:33,7.43,3.80,9.80,99.90,495823,57,21391,-66
2019-11-23 17:34:06,7.70,3.83,9.80,99.90,494850,57,20988,-67
2019-11-23 17:34:37,7.20,3.83,9.80,99.90,495899,57,20996,-66
2019-11-23 17:35:09,9.43,3.97,9.70,99.90,495835,57,21011,-66
2019-11-23 17:35:40,7.37,4.03,9.80,99.90,495916,57,21451,-66
2019-11-23 17:36:11,5.93,3.90,9.80,99.90,495863,57,20967,-67
2019-11-23 17:36:42,9.98,4.35,9.70,99.90,495826,57,21467,-67
2019-11-23 17:37:13,6.10,3.55,9.70,99.90,495798,57,21063,-67
2019-11-23 17:37:44,5.32,3.65,9.70,99.90,495843,57,20924,-67
2019-11-23 17:38:15,7.40,3.92,9.70,99.90,495806,57,21068,-67
2019-11-23 17:38:46,6.87,3.97,9.70,99.90,495847,57,21039,-67
2019-11-23 17:39:17,12.50,4.25,9.60,99.90,495805,57,21506,-67
2019-11-23 17:39:48,6.90,4.00,9.60,99.90,495813,57,21047,-67
2019-11-23 17:40:19,5.68,3.80,9.70,99.90,495783,57,21140,-67
2019-11-23 17:40:50,8.02,3.83,9.60,99.90,495797,57,20973,-67
2019-11-23 17:41:21,8.18,4.28,9.60,99.90,495766,57,21413,-67
2019-11-23 17:41:52,8.52,4.03,9.60,99.90,495787,57,20968,-67
2019-11-23 17:42:23,7.87,4.20,9.60,99.90,495836,57,21415,-67
2019-11-23 17:42:54,8.80,3.72,9.60,99.90,495867,57,21008,-67
2019-11-23 17:43:25,8.05,5.10,9.60,99.90,495827,57,20984,-67
2019-11-23 17:43:56,8.55,4.57,9.60,99.90,495804,57,21446,-67
2019-11-23 17:44:27,8.73,4.30,9.60,99.90,495801,57,20972,-67
2019-11-23 17:44:58,10.85,4.70,9.50,99.90,495781,57,21003,-67
2019-11-23 17:45:29,11.12,4.22,9.50,99.90,495820,57,21065,-67
2019-11-23 17:46:00,9.27,4.15,9.50,99.90,495786,57,21044,-68
2019-11-23 17:46:31,5.97,3.40,9.50,99.90,495843,57,21060,-67
2019-11-23 17:47:02,6.85,3.85,9.60,99.90,495802,57,21021,-67
2019-11-23 17:47:33,7.20,4.25,9.50,99.90,495820,57,21043,-67
2019-11-23 17:48:04,8.38,4.57,9.50,99.90,495794,57,20941,-67
2019-11-23 17:48:35,11.18,4.78,9.50,99.90,495730,57,21438,-67
2019-11-23 17:49:06,7.80,3.97,9.50,99.90,495884,57,21000,-67
2019-11-23 17:49:37,8.32,4.00,9.50,99.90,495889,57,21016,-67
2019-11-23 17:50:11,9.02,4.18,9.50,99.90,495788,57,21012,-67
2019-11-23 17:50:42,7.65,4.32,9.50,99.90,495833,57,20960,-67
2019-11-23 17:51:13,8.50,4.35,9.50,99.90,495759,57,20995,-67
2019-11-23 17:51:44,9.88,4.12,9.50,99.90,495809,57,21367,-67
2019-11-23 17:52:15,6.85,4.47,9.50,99.90,495802,57,20984,-67
2019-11-23 17:52:46,9.73,4.12,9.50,99.90,495840,57,21499,-67
2019-11-23 17:53:17,6.00,4.60,9.50,99.90,495882,57,20991,-67
2019-11-23 17:53:48,6.85,4.30,9.50,99.90,495832,57,21064,-67
2019-11-23 17:54:19,6.85,4.32,9.50,99.90,495830,57,21012,-67
2019-11-23 17:54:50,7.05,3.60,9.50,99.90,495803,57,21028,-67
2019-11-23 17:55:21,7.55,4.00,9.50,99.90,495823,57,21474,-67
2019-11-23 17:55:52,6.78,3.83,9.50,99.90,495804,57,21442,-67
2019-11-23 17:56:23,6.93,4.07,9.50,99.90,495804,57,21490,-67
2019-11-23 17:56:54,8.40,3.75,9.50,99.90,495888,57,20988,-67
2019-11-23 17:57:25,5.85,3.70,9.50,99.90,495835,57,21467,-67
2019-11-23 17:57:56,7.40,3.60,9.50,99.90,495793,57,21044,-67
2019-11-23 17:58:27,9.88,4.05,9.50,99.90,495788,57,20968,-67
2019-11-23 17:58:58,8.00,3.83,9.50,99.90,495854,57,20945,-67
2019-11-23 17:59:29,6.87,3.72,9.50,99.90,495433,57,20987,-67
2019-11-23 18:00:00,7.47,3.95,9.60,99.90,495292,57,21079,-67
2019-11-23 18:00:31,7.37,4.37,9.50,99.90,495881,57,21004,-67
2019-11-23 18:01:02,6.78,4.55,9.60,99.90,495859,57,21007,-68
2019-11-23 18:01:33,9.25,4.30,9.60,99.90,495832,57,21526,-67
2019-11-23 18:02:04,10.20,4.85,9.60,99.90,495798,57,20928,-67
2019-11-23 18:02:35,10.20,5.70,9.60,99.90,495899,57,20984,-67
2019-11-23 18:03:06,13.07,6.43,9.60,99.90,495799,57,20972,-67
2019-11-23 18:03:37,9.68,6.10,9.60,99.90,495868,57,20937,-67
2019-11-23 18:04:08,10.73,6.28,9.60,99.90,495792,57,21519,-67
2019-11-23 18:04:39,13.95,6.45,9.60,99.90,495733,57,20960,-67
2019-11-23 18:05:10,9.95,5.93,9.60,99.90,495820,57,20960,-67
2019-11-23 18:05:41,8.85,4.70,9.60,99.90,495845,57,20916,-67
2019-11-23 18:06:11,11.02,5.15,9.60,99.90,495858,57,20940,-67
2019-11-23 18:06:43,8.02,5.25,9.60,99.90,495827,57,20951,-67
2019-11-23 18:07:14,12.23,5.07,9.50,99.90,495901,57,21024,-67
2019-11-23 18:07:45,11.12,5.30,9.50,99.90,495829,57,21071,-67
2019-11-23 18:08:16,11.48,5.60,9.50,99.90,495781,57,21003,-67
2019-11-23 18:08:47,13.43,5.03,9.50,99.90,495890,57,21009,-67
2019-11-23 18:09:18,10.27,5.60,9.50,99.90,495892,57,20988,-67
2019-11-23 18:09:49,9.30,5.85,9.50,99.90,495882,57,21032,-67
2019-11-23 18:10:20,12.13,6.20,9.40,99.90,495870,57,21473,-66
2019-11-23 18:10:51,9.30,5.37,9.40,99.90,495884,57,20916,-67
2019-11-23 18:11:22,8.55,5.47,9.40,99.90,495874,57,21027,-67
2019-11-23 18:11:54,12.50,5.78,9.40,99.90,495879,57,21032,-67
2019-11-23 18:12:24,9.00,4.75,9.40,99.90,495917,57,20977,-67
2019-11-23 18:12:55,9.27,4.85,9.40,99.90,495894,57,20991,-67
2019-11-23 18:13:26,9.20,5.07,9.40,99.90,495880,57,20975,-67
2019-11-23 18:13:57,8.90,5.22,9.40,99.90,495811,57,20947,-67
2019-11-23 18:14:28,7.37,4.75,9.40,99.90,495885,57,20924,-67
2019-11-23 18:14:59,11.95,4.68,9.40,99.90,495835,57,21008,-67
2019-11-23 18:15:30,11.55,5.35,9.40,99.90,495840,57,21047,-67
2019-11-23 18:16:02,9.57,5.03,9.40,99.90,495941,57,21066,-67
2019-11-23 18:16:33,17.58,5.85,9.40,99.90,495882,57,21534,-67
2019-11-23 18:17:03,10.20,5.43,9.40,99.90,495861,57,21044,-67
2019-11-23 18:17:36,16.73,5.72,9.40,99.90,495877,57,21398,-67
2019-11-23 18:18:07,8.90,5.53,9.40,99.90,495883,57,20932,-67
2019-11-23 18:18:38,14.43,6.05,9.40,99.90,495845,57,21020,-67
2019-11-23 18:19:09,10.85,5.80,9.40,99.90,495912,57,21430,-67
2019-11-23 18:19:40,10.10,5.97,9.30,99.90,495912,57,21008,-67
2019-11-23 18:20:11,14.05,6.82,9.30,99.90,495829,57,20979,-67
2019-11-23 18:20:42,10.45,6.50,9.30,99.90,495864,57,20932,-67
2019-11-23 18:21:13,13.07,6.18,9.30,99.90,495862,57,20932,-67
2019-11-23 18:21:44,12.23,6.68,9.30,99.90,495896,57,20912,-67
2019-11-23 18:22:15,14.90,7.40,9.30,99.90,495849,57,20920,-67
2019-11-23 18:22:46,13.50,7.25,9.30,99.90,495904,57,21514,-67
2019-11-23 18:23:17,10.80,6.62,9.30,99.90,495905,57,20980,-67
2019-11-23 18:23:47,13.32,6.97,9.30,99.90,495877,57,21428,-67
2019-11-23 18:24:18,13.93,7.00,9.30,99.90,495871,57,21514,-67
2019-11-23 18:24:49,11.60,6.80,9.30,99.90,495863,57,21426,-67
2019-11-23 18:25:20,14.43,6.72,9.30,99.90,495303,57,20984,-67
2019-11-23 18:25:51,10.50,6.60,9.30,99.90,495516,57,20976,-67
2019-11-23 18:26:22,12.45,6.40,9.30,99.90,495902,57,21455,-67
2019-11-23 18:26:53,12.55,6.62,9.30,99.90,495861,57,21028,-67
2019-11-23 18:27:25,12.63,7.15,9.20,99.90,495858,57,21039,-68
2019-11-23 18:27:56,15.40,7.90,9.20,99.90,495865,57,20964,-67
2019-11-23 18:28:27,13.62,7.93,9.20,99.90,495824,57,20924,-68
2019-11-23 18:28:58,12.02,6.50,9.20,99.90,495936,57,20932,-67
2019-11-23 18:29:29,14.02,6.35,9.20,99.90,495887,57,20975,-67
2019-11-23 18:30:00,9.43,6.00,9.20,99.90,495858,57,20979,-67
2019-11-23 18:30:31,11.50,6.10,9.20,99.90,495868,57,21042,-67
2019-11-23 18:31:02,12.02,6.37,9.20,99.90,495836,57,20944,-67
2019-11-23 18:31:33,13.15,6.10,9.20,99.90,495896,57,20944,-67
2019-11-23 18:32:04,11.70,6.18,9.20,99.90,495762,57,20944,-75
2019-11-23 18:32:36,10.52,6.07,9.20,99.90,495887,57,21517,-69
2019-11-23 18:33:07,9.23,5.97,9.20,99.90,495797,57,21406,-65
2019-11-23 18:33:37,9.60,5.60,9.10,99.90,495920,57,21020,-73
2019-11-23 18:34:08,9.57,5.22,9.10,99.90,495859,57,21530,-73
2019-11-23 18:34:39,9.23,5.30,9.10,99.90,495771,57,21035,-73
2019-11-23 18:35:11,10.48,5.15,9.10,99.90,495770,57,20944,-74
2019-11-23 18:35:42,9.57,5.05,9.10,99.90,495852,57,21478,-73
2019-11-23 18:36:13,9.60,5.05,9.10,99.90,495915,57,20948,-73
2019-11-23 18:36:44,8.23,5.25,9.10,99.90,495876,57,21450,-72
2019-11-23 18:37:16,9.82,5.00,9.20,99.90,495804,57,21518,-67
2019-11-23 18:37:47,9.02,5.00,9.20,99.90,495801,57,21007,-71
2019-11-23 18:38:18,9.05,4.65,9.20,99.90,495838,57,20980,-68
2019-11-23 18:38:49,9.30,4.93,9.20,99.90,495840,57,21016,-69
2019-11-23 18:39:20,7.40,4.50,9.30,99.90,495726,57,20988,-66
2019-11-23 18:39:51,9.52,5.50,9.30,99.90,495846,57,20963,-66
2019-11-23 18:40:22,9.20,4.82,9.30,99.90,495822,57,20924,-66
2019-11-23 18:40:53,7.25,4.82,9.40,99.90,495795,57,21075,-66
2019-11-23 18:41:24,10.05,5.10,9.40,99.90,495656,57,21403,-66
2019-11-23 18:41:55,8.30,5.00,9.40,99.90,495424,57,21051,-66
2019-11-23 18:42:27,7.50,4.75,9.40,99.90,495393,57,21099,-66
2019-11-23 18:42:58,7.15,4.87,9.40,99.90,495549,57,20995,-66
2019-11-23 18:43:29,10.48,4.82,9.40,99.90,495857,57,20928,-66
2019-11-23 18:44:00,8.38,4.85,9.40,99.90,495905,57,20940,-66
2019-11-23 18:44:31,7.62,4.90,9.40,99.90,495872,57,21003,-66
2019-11-23 18:45:04,10.55,5.07,9.50,99.90,495874,57,21507,-68
2019-11-23 18:45:35,8.05,5.07,9.50,99.90,495961,57,21395,-68
2019-11-23 18:46:06,9.88,5.18,9.40,99.90,495899,57,20923,-68
2019-11-23 18:46:37,9.57,5.03,9.50,99.90,495901,57,21391,-68
2019-11-23 18:47:08,7.32,5.00,9.40,99.90,495893,57,21414,-65
2019-11-23 18:47:38,7.90,5.05,9.40,99.90,495864,57,20912,-67
2019-11-23 18:48:09,9.05,4.82,9.40,99.90,495822,57,21048,-68
2019-11-23 18:48:40,9.60,5.40,9.40,99.90,495853,57,20979,-68
2019-11-23 18:49:11,10.98,5.20,9.40,99.90,495888,57,21036,-68
2019-11-23 18:49:42,9.32,5.10,9.40,99.90,495844,57,21490,-68
2019-11-23 18:50:13,13.20,5.72,9.40,99.90,495826,57,21372,-67
2019-11-23 18:50:44,12.15,6.18,9.40,99.90,495831,57,20932,-68
2019-11-23 18:51:15,13.23,6.35,9.40,99.90,495365,57,20920,-67
2019-11-23 18:51:46,8.48,5.20,9.40,99.90,495534,57,21031,-68
2019-11-23 18:52:18,9.40,5.70,9.40,99.90,495905,57,20988,-68
2019-11-23 18:52:49,7.87,5.30,9.40,99.90,495828,57,20983,-68
2019-11-23 18:53:20,11.38,5.45,9.40,99.90,495849,57,20944,-67
2019-11-23 18:53:51,9.25,5.15,9.40,99.90,495858,57,20946,-67
2019-11-23 18:54:22,11.27,5.30,9.40,99.90,495885,57,20988,-68
2019-11-23 18:54:54,10.07,5.15,9.40,99.90,495890,57,20980,-68
2019-11-23 18:55:25,10.43,4.60,9.40,99.90,495874,57,21036,-67
2019-11-23 18:55:55,9.88,5.25,9.40,99.90,495872,57,21034,-67
2019-11-23 18:56:26,10.27,5.37,9.40,99.90,495838,57,20980,-68
2019-11-23 18:56:57,8.52,5.53,9.40,99.90,495815,57,20995,-68
2019-11-23 18:57:28,10.90,5.18,9.40,99.90,495872,57,20979,-68
2019-11-23 18:57:59,8.65,4.60,9.40,99.90,495870,57,20950,-68
2019-11-23 18:58:30,10.50,5.12,9.40,99.90,495890,57,21407,-68
2019-11-23 18:59:01,7.97,5.28,9.40,99.90,495872,57,21028,-67
2019-11-23 18:59:32,9.25,5.70,9.40,99.90,495842,57,21486,-67
2019-11-23 19:00:15,9.90,5.55,9.40,99.90,495869,57,20975,-69
2019-11-23 19:00:46,8.80,5.45,9.40,99.90,495873,57,21390,-66
2019-11-23 19:01:17,8.85,4.93,9.40,99.90,495837,57,20908,-66
2019-11-23 19:01:48,13.65,5.43,9.40,99.90,495861,57,21055,-67
2019-11-23 19:02:19,9.70,5.57,9.30,99.90,495826,57,21447,-66
2019-11-23 19:02:50,8.18,4.95,9.30,99.90,495892,57,20928,-67
2019-11-23 19:03:21,8.00,4.70,9.30,99.90,495898,57,20984,-67
2019-11-23 19:03:52,10.65,5.20,9.30,99.90,495831,57,21486,-67
2019-11-23 19:04:23,10.63,5.45,9.30,99.90,495869,57,21012,-67
2019-11-23 19:04:54,8.55,5.07,9.30,99.90,495895,57,20909,-66
2019-11-23 19:05:25,9.07,5.35,9.30,99.90,495862,57,20987,-66
2019-11-23 19:05:56,8.68,5.45,9.30,99.90,495904,57,20972,-66
2019-11-23 19:06:27,10.13,5.60,9.20,99.90,495860,57,21473,-67
2019-11-23 19:06:58,9.98,5.35,9.30,99.90,495857,57,20956,-66
2019-11-23 19:07:29,7.90,4.93,9.30,99.90,495856,57,20951,-66
2019-11-23 19:08:00,9.07,4.78,9.30,99.90,495849,57,20976,-67
2019-11-23 19:08:31,8.93,5.87,9.20,99.90,495834,57,20928,-67
2019-11-23 19:09:02,7.97,5.25,9.20,99.90,495880,57,21029,-67
2019-11-23 19:09:33,7.93,5.03,9.20,99.90,495916,57,21483,-67
2019-11-23 19:10:07,8.70,5.30,9.20,99.90,495863,57,20996,-67
2019-11-23 19:10:38,9.52,5.00,9.20,99.90,495901,57,21017,-67
2019-11-23 19:11:09,9.27,5.03,9.30,99.90,495890,57,20956,-66
2019-11-23 19:11:40,9.88,5.10,9.30,99.90,495851,57,21434,-67
2019-11-23 19:12:45,9.07,5.25,9.30,99.90,495889,57,21393,-67
2019-11-23 19:13:16,7.80,4.70,9.20,99.90,495844,57,21439,-68
2019-11-23 19:13:46,11.05,5.10,9.30,99.90,495959,57,20936,-68
2019-11-23 19:14:17,8.55,5.00,9.30,99.90,495878,57,20929,-65
2019-11-23 19:14:48,9.25,5.22,9.20,99.90,495874,57,20972,-67
2019-11-23 19:15:25,9.85,5.10,9.30,99.90,495832,57,21023,-67
2019-11-23 19:15:56,9.88,5.10,9.20,99.90,495883,57,21020,-68
2019-11-23 19:16:27,8.93,5.03,9.30,99.90,495806,57,21415,-68
2019-11-23 19:16:58,12.30,5.12,9.20,99.90,495398,57,21423,-68
2019-11-23 19:17:29,10.15,5.22,9.20,99.90,495337,57,21071,-68
2019-11-23 19:18:01,12.90,5.90,9.20,99.90,495905,57,20964,-66
2019-11-23 19:18:31,12.02,5.82,9.20,99.90,495809,57,21016,-67
2019-11-23 19:19:02,7.78,5.07,9.20,99.90,495857,57,21000,-66
2019-11-23 19:19:33,8.38,5.15,9.20,99.90,495806,57,20998,-65
2019-11-23 19:20:06,8.52,4.80,9.20,99.90,495915,57,21073,-68
2019-11-23 19:20:37,9.20,4.53,9.20,99.90,495873,57,21411,-65
2019-11-23 19:21:08,9.05,5.10,9.20,99.90,495903,57,20936,-66
2019-11-23 19:21:39,9.38,5.05,9.20,99.90,495838,57,20968,-66
2019-11-23 19:22:10,9.73,6.03,9.10,99.90,495873,57,20908,-66
2019-11-23 19:22:41,10.23,5.60,9.10,99.90,495857,57,20972,-68
2019-11-23 19:23:13,10.18,5.25,9.20,99.90,495876,57,21526,-68
2019-11-23 19:23:44,11.57,6.18,9.10,99.90,495885,57,20968,-66
2019-11-23 19:24:15,9.00,5.55,9.10,99.90,495840,57,21008,-66
2019-11-23 19:24:46,11.02,5.40,9.10,99.90,495865,57,21024,-65
2019-11-23 19:25:17,9.63,5.37,9.10,99.90,495851,57,20960,-65
2019-11-23 19:25:48,12.20,5.40,9.10,99.90,495861,57,21363,-67
2019-11-23 19:26:19,10.10,5.60,9.10,99.90,495852,57,21056,-65
2019-11-23 19:26:50,10.10,5.03,9.10,99.90,495838,57,20996,-66
2019-11-23 19:27:21,7.10,4.55,9.00,99.90,495927,57,20972,-68
2019-11-23 19:27:52,8.73,5.12,9.00,99.90,495863,57,21000,-66
2019-11-23 19:28:23,11.07,5.12,9.00,99.90,495816,57,20977,-66
2019-11-23 19:28:54,12.98,6.78,9.00,99.90,495802,57,21475,-68
2019-11-23 19:29:25,11.32,5.45,9.00,99.90,495831,57,20953,-66
2019-11-23 19:29:56,9.88,5.18,9.00,99.90,495839,57,20968,-65
2019-11-23 19:30:37,8.20,5.28,9.00,99.90,495842,57,21044,-66
2019-11-23 19:31:08,9.00,9.00,9.00,99.90,499469,57,21420,-68
2019-11-23 19:31:39,9.00,9.00,9.00,99.90,499516,57,20099,-67
2019-11-23 19:32:09,9.18,4.68,9.00,99.90,496102,57,20046,-68
2019-11-23 19:32:40,8.75,4.90,9.00,99.90,495912,57,20965,-68
2019-11-23 19:33:14,8.63,4.97,9.00,99.90,495811,57,21044,-68
2019-11-23 19:33:44,8.13,4.57,9.00,99.90,495830,57,21459,-68
2019-11-23 19:34:15,5.80,4.32,9.00,99.90,495885,57,21025,-68
2019-11-23 19:34:46,8.70,4.78,9.00,99.90,495831,57,21450,-68
2019-11-23 19:35:36,8.00,4.47,9.00,99.90,495849,57,21033,-68
2019-11-23 19:36:08,6.28,4.43,9.00,99.90,495861,57,21399,-67
2019-11-23 19:36:39,9.57,5.28,9.00,99.90,495864,57,21394,-67
2019-11-23 19:37:10,8.25,5.20,9.00,99.90,495824,57,21003,-67
2019-11-23 19:40:18,10.32,5.22,9.00,99.90,495869,57,21008,-67
2019-11-23 19:47:37,9.38,4.55,9.00,99.90,495863,57,20980,-67
2019-11-23 19:48:08,9.02,4.75,8.90,99.90,495809,57,21012,-67
2019-11-23 19:48:39,10.90,5.07,8.90,99.90,495809,57,21052,-66
2019-11-23 19:49:15,11.55,4.90,8.90,99.90,495845,57,21506,-66
2019-11-23 19:49:46,8.23,5.20,8.80,99.90,495919,57,21008,-67
2019-11-23 19:50:17,11.68,5.60,8.80,99.90,495849,57,20980,-67
2019-11-23 19:50:48,11.30,5.75,8.80,99.90,495891,57,21072,-66
2019-11-23 19:51:19,7.25,5.03,8.80,99.90,495913,57,20992,-68
2019-11-23 19:51:50,8.45,5.45,8.80,99.90,495882,57,21113,-67
2019-11-23 19:52:21,8.30,5.32,8.70,99.90,495859,57,21031,-65
2019-11-23 19:52:52,7.97,4.93,8.70,99.90,495833,57,21012,-66
2019-11-23 19:53:23,7.57,4.95,8.70,99.90,495896,57,21443,-68
2019-11-23 19:53:55,6.45,4.80,8.70,99.90,495796,57,20964,-68
2019-11-23 19:54:26,7.80,5.25,8.70,99.90,495903,57,21502,-68
2019-11-23 19:54:57,8.45,5.12,8.70,99.90,495890,57,20992,-68
2019-11-23 19:55:28,7.45,5.05,8.70,99.90,495845,57,21009,-68
2019-11-23 19:55:59,9.18,5.07,8.70,99.90,495850,57,21037,-65
2019-11-23 19:56:30,10.10,4.82,8.70,99.90,495853,57,20984,-68
2019-11-23 19:57:01,9.63,4.95,8.70,99.90,495915,57,20976,-68
2019-11-23 19:57:32,8.48,4.60,8.70,99.90,495843,57,20940,-65
2019-11-23 19:58:03,7.07,4.68,8.70,99.90,495885,57,21422,-69
2019-11-23 19:58:34,8.05,5.43,8.80,99.90,495891,57,20996,-68
2019-11-23 19:59:05,9.32,4.32,8.80,99.90,495852,57,20976,-68
2019-11-23 19:59:36,7.68,4.80,8.80,99.90,495800,57,20992,-68
2019-11-23 20:00:07,7.55,4.85,8.80,99.90,495839,57,20948,-68
2019-11-23 20:00:38,9.18,5.22,8.80,99.90,495869,57,20936,-65
2019-11-23 20:01:09,7.25,4.43,8.80,99.90,495788,57,20985,-68
2019-11-23 20:01:40,8.13,5.43,8.80,99.90,495835,57,21096,-65
2019-11-23 20:02:11,9.88,5.50,8.80,99.90,495849,57,21099,-65
2019-11-23 20:02:42,9.23,5.30,8.80,99.90,495743,57,21435,-68
2019-11-23 20:03:13,8.27,5.43,8.80,99.90,495783,57,20940,-68
2019-11-23 20:03:44,7.18,4.57,8.80,99.90,495821,57,20992,-68
2019-11-23 20:04:15,8.38,5.03,8.80,99.90,495831,57,21494,-68
2019-11-23 20:04:46,9.27,4.90,8.80,99.90,495876,57,20924,-66
2019-11-23 20:05:17,7.15,4.72,8.80,99.90,495879,57,21083,-67
2019-11-23 20:05:48,10.40,5.85,8.70,99.90,495861,57,21443,-65
2019-11-23 20:06:19,7.72,5.00,8.70,99.90,495751,57,21036,-66
2019-11-23 20:06:50,8.18,5.05,8.70,99.90,495814,57,20971,-65
2019-11-23 20:07:21,9.02,5.22,8.70,99.90,495835,57,20937,-65
2019-11-23 20:07:52,10.88,5.35,8.70,99.90,495844,57,20932,-68
2019-11-23 20:08:23,9.63,5.00,8.70,99.90,495646,57,21028,-65
2019-11-23 20:08:54,7.37,4.65,8.70,99.90,495026,57,21000,-68
2019-11-23 20:09:25,7.80,5.12,8.70,99.90,495904,57,22079,-67
2019-11-23 20:09:56,6.78,4.62,8.70,99.90,495842,57,21007,-67
2019-11-23 20:10:27,8.15,4.65,8.70,99.90,495883,57,20955,-67
2019-11-23 20:10:58,9.43,4.70,8.70,99.90,495899,57,20969,-67
2019-11-23 20:11:29,8.07,4.53,8.70,99.90,495829,57,20957,-67
2019-11-23 20:11:59,7.35,4.82,8.70,99.90,495819,57,20985,-67
2019-11-23 20:12:30,7.93,4.55,8.60,99.90,495796,57,21040,-67
2019-11-23 20:13:01,7.78,4.75,8.60,99.90,495829,57,21022,-67
2019-11-23 20:13:33,7.95,4.80,8.60,99.90,495865,57,20972,-67
2019-11-23 20:14:04,7.10,4.62,8.60,99.90,495886,57,21499,-67
2019-11-23 20:14:35,9.82,4.68,8.60,99.90,495852,57,20963,-67
2019-11-23 20:15:06,14.32,5.05,8.70,99.90,495838,57,21421,-67
2019-11-23 20:15:37,9.82,5.35,8.60,99.90,495861,57,20936,-67
2019-11-23 20:16:08,8.18,5.03,8.60,99.90,495799,57,20944,-67
2019-11-23 20:16:39,7.32,4.65,8.60,99.90,495859,57,21534,-67
2019-11-23 20:17:10,10.60,5.28,8.60,99.90,495845,57,20992,-67
2019-11-23 20:17:41,6.53,4.35,8.60,99.90,495877,57,20964,-67
2019-11-23 20:18:12,7.35,4.00,8.60,99.90,495832,57,21030,-67
2019-11-23 20:18:43,7.95,4.30,8.60,99.90,495808,57,21685,-67
2019-11-23 20:19:14,8.30,4.68,8.60,99.90,495822,57,20985,-67
2019-11-23 20:19:46,8.93,5.25,8.60,99.90,495823,57,20940,-67
2019-11-23 20:20:17,10.27,4.78,8.60,99.90,495825,57,21486,-67
2019-11-23 20:20:48,8.82,4.68,8.60,99.90,495886,57,20969,-67
2019-11-23 20:21:19,7.32,4.57,8.60,99.90,495851,57,20996,-67
2019-11-23 20:21:50,8.15,4.55,8.60,99.90,495824,57,20991,-67
2019-11-23 20:22:21,6.00,4.22,8.60,99.90,495825,57,20985,-67
2019-11-23 20:22:52,7.62,4.18,8.60,99.90,495824,57,20928,-67
2019-11-23 20:23:23,8.35,4.47,8.60,99.90,495852,57,20932,-66
2019-11-23 20:23:54,8.95,5.18,8.60,99.90,495779,57,21047,-67
2019-11-23 20:24:25,8.23,4.60,8.60,99.90,495849,57,21066,-69
2019-11-23 20:24:56,9.18,4.40,8.60,99.90,495878,57,20968,-68
2019-11-23 20:25:27,7.05,4.25,8.60,99.90,495843,57,20975,-67
2019-11-23 20:25:58,6.75,4.72,8.60,99.90,495791,57,21059,-67
2019-11-23 20:26:29,8.52,4.70,8.60,99.90,495816,57,20931,-67
2019-11-23 20:27:00,7.12,4.87,8.60,99.90,495873,57,21391,-67
2019-11-23 20:27:31,9.55,4.87,8.60,99.90,495841,57,20916,-67
2019-11-23 20:28:02,8.10,5.12,8.50,99.90,495897,57,21008,-67
2019-11-23 20:28:41,7.65,4.72,8.60,99.90,495848,57,20976,-67
2019-11-23 20:29:11,8.00,4.62,8.50,99.90,495919,57,20956,-67
2019-11-23 20:29:59,7.70,4.62,8.50,99.90,495822,57,20948,-67
2019-11-23 20:30:42,8.40,4.80,8.50,99.90,495884,57,20995,-67
2019-11-23 20:31:14,9.43,5.37,8.50,99.90,495829,57,20976,-67
2019-11-23 20:31:45,8.82,5.03,8.40,99.90,495790,57,21004,-67
2019-11-23 20:32:16,11.65,5.32,8.40,99.90,495871,57,20930,-67
2019-11-23 20:32:47,8.25,5.62,8.40,99.90,495890,57,20908,-67
2019-11-23 20:33:18,8.02,4.62,8.40,99.90,495816,57,20936,-67
2019-11-23 20:33:49,7.62,4.90,8.40,99.90,495867,57,20940,-67
2019-11-23 20:34:20,10.25,5.45,8.40,99.90,495238,57,20988,-67
2019-11-23 20:34:51,10.02,5.57,8.30,99.90,495469,57,21235,-67
2019-11-23 20:35:22,7.85,5.45,8.30,99.90,495847,57,21487,-67
2019-11-23 20:35:53,8.35,5.28,8.30,99.90,495802,57,21040,-67
2019-11-23 20:36:24,8.88,5.32,8.30,99.90,495806,57,20968,-67
2019-11-23 20:36:55,9.73,5.12,8.30,99.90,495817,57,20940,-67
2019-11-23 20:37:26,7.62,4.97,8.30,99.90,495860,57,21381,-67
2019-11-23 20:37:57,7.97,4.97,8.30,99.90,495851,57,20925,-67
2019-11-23 20:38:28,8.05,5.28,8.30,99.90,495840,57,20948,-67
2019-11-23 20:38:59,8.38,5.45,8.30,99.90,495843,57,21124,-67
2019-11-23 20:39:30,8.15,4.85,8.30,99.90,495800,57,21016,-67
2019-11-23 20:40:01,7.53,4.87,8.40,99.90,495837,57,20973,-67
2019-11-23 20:40:32,7.50,4.87,8.30,99.90,495827,57,20928,-66
2019-11-23 20:41:03,9.25,5.20,8.40,99.90,495934,57,20944,-66
2019-11-23 20:41:35,8.77,4.82,8.40,99.90,495886,57,21048,-67
2019-11-23 20:42:06,9.65,5.40,8.40,99.90,495867,57,21024,-67
2019-11-23 20:42:37,7.85,5.00,8.40,99.90,495855,57,20992,-67
2019-11-23 20:43:08,9.15,5.12,8.30,99.90,495831,57,21046,-67
2019-11-23 20:43:39,10.25,4.95,8.30,99.90,495834,57,20976,-67
2019-11-23 20:44:10,7.00,4.57,8.30,99.90,495820,57,21091,-67
2019-11-23 20:44:41,9.70,5.90,8.30,99.90,495884,57,21152,-67
2019-11-23 20:45:13,8.55,5.25,8.30,99.90,495875,57,21379,-67
2019-11-23 20:45:44,8.00,5.10,8.30,99.90,495884,57,21453,-67
2019-11-23 20:46:15,7.35,4.78,8.30,99.90,495835,57,21016,-67
2019-11-23 20:46:46,8.55,5.68,8.30,99.90,495756,57,21060,-67
2019-11-23 20:47:17,8.75,5.40,8.30,99.90,495859,57,20991,-67
2019-11-23 20:47:48,7.65,4.82,8.20,99.90,495828,57,21376,-67
2019-11-23 20:48:20,9.80,5.40,8.20,99.90,495869,57,20928,-67
2019-11-23 20:48:51,8.18,5.07,8.20,99.90,495828,57,21449,-66
2019-11-23 20:49:23,10.43,5.50,8.20,99.90,495912,57,21043,-67
2019-11-23 20:49:55,8.88,5.62,8.20,99.90,495856,57,21439,-66
2019-11-23 20:50:26,8.80,5.37,8.20,99.90,451681,61,21045,-67
2019-11-23 20:50:58,11.32,5.28,8.20,99.90,495885,57,20931,-66
2019-11-23 20:51:29,8.10,5.18,8.20,99.90,495814,57,20936,-66
2019-11-23 20:52:00,8.23,5.28,8.20,99.90,495878,57,21450,-66
2019-11-23 20:52:31,8.82,5.15,8.10,99.90,495868,57,21562,-67
2019-11-23 20:53:03,9.27,5.25,8.10,99.90,495884,57,20952,-66
2019-11-23 20:53:34,9.05,5.65,8.10,99.90,495819,57,21502,-67
2019-11-23 20:54:05,9.13,5.22,8.10,99.90,495783,57,20948,-66
2019-11-23 20:54:36,8.20,5.25,8.10,99.90,495813,57,20956,-66
2019-11-23 20:55:07,9.45,5.25,8.10,99.90,495860,57,20924,-67
2019-11-23 20:55:40,6.53,4.50,8.10,99.90,495932,57,20972,-66
2019-11-23 20:56:11,8.57,5.85,8.10,99.90,495882,57,21537,-66
2019-11-23 20:56:41,9.43,4.97,8.10,99.90,495825,57,21148,-66
2019-11-23 20:57:12,7.15,4.97,8.10,99.90,495785,57,21067,-66
2019-11-23 20:57:44,8.00,4.50,8.10,99.90,495812,57,20951,-67
2019-11-23 20:58:16,7.95,5.50,8.10,99.90,495808,57,21008,-66
2019-11-23 20:58:47,10.07,5.35,8.10,99.90,495814,57,20952,-66
2019-11-23 20:59:18,9.73,6.12,8.10,99.90,495866,57,21382,-67
2019-11-23 20:59:49,13.48,6.30,8.10,99.90,495847,57,21451,-66
2019-11-23 21:00:20,9.18,5.35,8.10,99.90,494875,57,21087,-67
2019-11-23 21:00:51,11.70,6.45,8.00,99.90,495912,57,21378,-66
2019-11-23 21:01:23,10.85,6.10,8.00,99.90,495857,57,21041,-67
2019-11-23 21:01:54,8.93,5.47,8.10,99.90,495891,57,21028,-66
2019-11-23 21:02:25,9.95,6.07,8.00,99.90,495871,57,20971,-66
2019-11-23 21:02:56,11.60,5.93,8.00,99.90,495860,57,21032,-66
2019-11-23 21:03:27,9.13,5.57,8.00,99.90,495789,57,21031,-66
2019-11-23 21:03:58,10.18,6.00,7.90,99.90,495804,57,21011,-66
2019-11-23 21:04:29,12.57,6.40,7.90,99.90,495837,57,20954,-66
2019-11-23 21:05:00,10.20,6.68,7.90,99.90,495891,57,20928,-66
2019-11-23 21:05:31,9.57,6.25,7.90,99.90,495889,57,20996,-66
2019-11-23 21:06:02,12.45,6.80,7.90,99.90,495816,57,20969,-66
2019-11-23 21:06:33,12.77,7.10,7.80,99.90,495864,57,20960,-66
2019-11-23 21:07:04,11.40,6.97,7.80,99.90,495817,57,21007,-66
2019-11-23 21:07:35,10.52,6.97,7.80,99.90,495813,57,20976,-66
2019-11-23 21:08:07,10.93,7.65,7.80,99.90,495886,57,21023,-66
2019-11-23 21:08:38,11.52,7.15,7.80,99.90,495866,57,21504,-66
2019-11-23 21:09:09,11.15,6.80,7.80,99.90,495793,57,21000,-66
2019-11-23 21:09:40,9.65,6.12,7.80,99.90,495868,57,20980,-66
2019-11-23 21:10:11,11.73,6.32,7.70,99.90,495837,57,21371,-66
2019-11-23 21:10:44,8.43,5.72,7.80,99.90,495881,57,21438,-66
2019-11-23 21:11:15,9.35,6.15,7.70,99.90,495826,57,21519,-67
2019-11-23 21:11:46,9.93,6.20,7.70,99.90,495904,57,20912,-66
2019-11-23 21:12:17,10.63,7.03,7.70,99.90,495910,57,21016,-66
2019-11-23 21:12:48,12.82,7.10,7.70,99.90,495832,57,21395,-66
2019-11-23 21:13:20,10.68,6.65,7.70,99.90,495849,57,20968,-66
2019-11-23 21:13:51,9.77,6.30,7.60,99.90,495860,57,21363,-66
2019-11-23 21:14:22,9.48,5.72,7.60,99.90,495873,57,20980,-66
2019-11-23 21:14:53,8.32,5.78,7.60,99.90,495863,57,21068,-66
2019-11-23 21:15:24,9.38,5.50,7.70,99.90,495868,57,20940,-66
2019-11-23 21:15:55,8.32,5.00,7.60,99.90,495921,57,21043,-66
2019-11-23 21:16:26,9.50,5.28,7.70,99.90,495827,57,21387,-66
2019-11-23 21:16:57,10.63,5.53,7.60,99.90,495848,57,20971,-66
2019-11-23 21:17:28,7.55,5.18,7.60,99.90,495792,57,21008,-66
2019-11-23 21:17:59,11.73,5.65,7.70,99.90,495798,57,21008,-66
2019-11-23 21:18:30,8.38,5.43,7.70,99.90,495857,57,21036,-66
2019-11-23 21:19:01,7.72,4.72,7.70,99.90,495803,57,21473,-67
2019-11-23 21:19:33,7.75,5.22,7.70,99.90,495892,57,20940,-66
2019-11-23 21:20:04,10.68,5.57,7.70,99.90,495883,57,21391,-66
2019-11-23 21:20:35,9.68,5.78,7.70,99.90,495825,57,20940,-66
2019-11-23 21:21:06,9.13,5.72,7.70,99.90,495837,57,20991,-66
2019-11-23 21:21:37,9.18,5.45,7.70,99.90,495817,57,20968,-66
2019-11-23 21:22:08,12.70,5.78,7.70,99.90,495804,57,20976,-66
2019-11-23 21:22:39,10.60,5.60,7.70,99.90,495874,57,20972,-66
2019-11-23 21:23:10,10.13,4.97,7.80,99.90,495871,57,21036,-66
2019-11-23 21:23:41,8.75,5.07,7.80,99.90,495833,57,21438,-66
2019-11-23 21:24:12,7.60,5.30,7.80,99.90,495817,57,21051,-66
2019-11-23 21:24:43,9.73,5.47,7.80,99.90,495853,57,21073,-66
2019-11-23 21:25:14,9.95,5.82,7.80,99.90,495832,57,20960,-66
2019-11-23 21:25:46,8.02,5.37,7.80,99.90,495581,57,20968,-65
2019-11-23 21:26:17,9.63,5.53,7.80,99.90,495276,57,21466,-66
2019-11-23 21:26:48,9.77,4.97,7.80,99.90,495871,57,20941,-66
2019-11-23 21:27:19,9.95,5.90,7.80,99.90,495827,57,21388,-67
2019-11-23 21:27:50,7.25,5.05,7.80,99.90,495835,57,21376,-66
2019-11-23 21:28:21,10.57,5.60,7.90,99.90,495859,57,20976,-66
2019-11-23 21:28:52,8.93,5.40,7.80,99.90,495822,57,21052,-66
2019-11-23 21:29:23,10.43,5.47,7.80,99.90,495868,57,20992,-66
2019-11-23 21:29:54,7.87,4.82,7.80,99.90,495784,57,21526,-66
2019-11-23 21:30:25,8.75,5.60,7.80,99.90,495832,57,20948,-66
2019-11-23 21:30:56,8.65,5.35,7.80,99.90,495832,57,20949,-66
2019-11-23 21:31:27,8.30,5.60,7.80,99.90,495841,57,20985,-66
2019-11-23 21:31:58,8.13,5.50,7.80,99.90,495871,57,21382,-66
2019-11-23 21:32:29,8.30,5.20,7.80,99.90,495820,57,21521,-66
2019-11-23 21:33:00,10.27,6.05,7.80,99.90,495793,57,20968,-66
2019-11-23 21:33:31,9.45,5.12,7.80,99.90,495816,57,21000,-66
2019-11-23 21:34:02,12.40,5.95,7.80,99.90,495792,57,20941,-66
2019-11-23 21:34:33,10.10,5.93,7.80,99.90,495821,57,20992,-66
2019-11-23 21:35:04,12.10,6.35,7.70,99.90,495867,57,20957,-66
2019-11-23 21:35:35,10.13,6.43,7.70,99.90,495898,57,20968,-66
2019-11-23 21:36:06,11.77,6.32,7.70,99.90,495855,57,21872,-66
2019-11-23 21:36:37,9.15,6.03,7.60,99.90,495810,57,21011,-66
2019-11-23 21:37:08,11.40,6.37,7.70,99.90,495790,57,21549,-66
2019-11-23 21:37:39,13.57,6.45,7.60,99.90,495787,57,21438,-66
2019-11-23 21:38:10,10.60,6.22,7.60,99.90,495784,57,20975,-66
2019-11-23 21:38:41,12.10,6.60,7.50,99.90,495818,57,20944,-67
2019-11-23 21:39:12,9.90,6.43,7.60,99.90,495843,57,21385,-66
2019-11-23 21:39:43,14.05,6.30,7.50,99.90,495811,57,20960,-66
2019-11-23 21:40:14,12.55,6.65,7.50,99.90,495817,57,21023,-67
2019-11-23 21:40:46,10.23,6.82,7.50,99.90,495847,57,20996,-67
2019-11-23 21:41:17,9.95,6.40,7.50,99.90,495790,57,21051,-66
2019-11-23 21:41:48,12.07,7.12,7.40,99.90,495822,57,20968,-66
2019-11-23 21:42:19,12.25,6.90,7.40,99.90,495856,57,20904,-66
2019-11-23 21:42:49,16.17,7.15,7.40,99.90,495819,57,20924,-66
2019-11-23 21:43:20,14.60,7.78,7.40,99.90,495799,57,20940,-66
2019-11-23 21:43:51,10.95,7.15,7.40,99.90,495845,57,20932,-66
2019-11-23 21:44:22,15.23,7.20,7.40,99.90,495813,57,21486,-66
2019-11-23 21:44:53,11.52,7.10,7.30,99.90,495808,57,21449,-67
2019-11-23 21:45:24,13.23,7.72,7.30,99.90,495805,57,20985,-66
2019-11-23 21:45:55,13.43,7.10,7.30,99.90,495801,57,20932,-66
2019-11-23 21:46:26,12.70,7.25,7.30,99.90,495817,57,20968,-66
2019-11-23 21:46:57,11.60,7.65,7.30,99.90,495821,57,20944,-66
2019-11-23 21:47:28,14.90,6.75,7.20,99.90,495834,57,21656,-66
2019-11-23 21:47:59,13.27,6.95,7.20,99.90,495817,57,21023,-66
2019-11-23 21:48:30,13.75,7.32,7.20,99.90,495798,57,20999,-67
2019-11-23 21:49:01,13.82,8.02,7.20,99.90,495792,57,20944,-68
2019-11-23 21:49:32,13.80,8.07,7.20,99.90,495870,57,20968,-66
2019-11-23 21:50:04,14.95,8.32,7.20,99.90,495861,57,21002,-66
2019-11-23 21:50:35,14.80,7.80,7.20,99.90,495883,57,21458,-66
2019-11-23 21:51:06,11.30,7.07,7.20,99.90,495833,57,20956,-66
2019-11-23 21:51:37,14.05,8.25,7.20,99.90,495341,57,21016,-66
2019-11-23 21:52:07,12.35,7.47,7.10,99.90,495382,57,21482,-66
2019-11-23 21:52:38,15.57,7.53,7.10,99.90,495878,57,20948,-66
2019-11-23 21:53:09,12.88,8.40,7.10,99.90,495821,57,20987,-66
2019-11-23 21:53:40,14.02,8.20,7.00,99.90,495831,57,21386,-67
2019-11-23 21:54:11,12.88,8.02,7.00,99.90,495778,57,21403,-66
2019-11-23 21:54:42,13.52,8.90,7.10,99.90,495872,57,21386,-66
2019-11-23 21:55:13,11.50,7.90,7.00,99.90,495851,57,20960,-66
2019-11-23 21:55:44,12.43,8.35,7.00,99.90,495821,57,21004,-66
2019-11-23 21:56:16,14.25,7.53,7.00,99.90,495778,57,21004,-67
2019-11-23 21:56:47,15.40,8.20,7.00,99.90,495824,57,21427,-66
2019-11-23 21:57:18,13.07,7.50,7.00,99.90,495834,57,20936,-67
2019-11-23 21:57:49,13.32,7.82,7.00,99.90,495809,57,20932,-67
2019-11-23 21:58:20,13.18,7.50,7.00,99.90,495871,57,20936,-66
2019-11-23 21:58:51,13.43,7.43,7.00,99.90,495826,57,20980,-67
2019-11-23 21:59:22,14.87,8.10,7.00,99.90,495803,57,21043,-66
2019-11-23 21:59:53,11.85,8.07,6.90,99.90,495793,57,20984,-67
2019-11-23 22:00:24,14.35,8.50,6.90,99.90,495785,57,21446,-66
2019-11-23 22:00:55,15.10,8.32,6.90,99.90,495803,57,21427,-66
2019-11-23 22:01:26,12.35,7.40,6.90,99.90,495829,57,21375,-66
2019-11-23 22:01:58,13.70,7.68,7.00,99.90,495842,57,20988,-66
2019-11-23 22:02:29,14.45,8.80,6.90,99.90,495807,57,21505,-66
2019-11-23 22:02:59,15.18,7.97,6.90,99.90,495867,57,20971,-66
2019-11-23 22:03:30,13.68,7.87,6.90,99.90,495749,57,21004,-66
2019-11-23 22:04:01,15.25,8.13,6.90,99.90,495808,57,20972,-66
2019-11-23 22:04:32,15.35,7.95,6.90,99.90,495852,57,21371,-66
2019-11-23 22:05:04,14.45,8.43,6.90,99.90,495841,57,20959,-68
2019-11-23 22:05:35,18.23,8.68,6.90,99.90,495852,57,21498,-66
2019-11-23 22:06:06,13.95,7.78,6.90,99.90,495827,57,20952,-66
2019-11-23 22:06:37,13.98,7.95,6.90,99.90,495781,57,21091,-66
2019-11-23 22:07:08,17.50,8.13,6.90,99.90,495776,57,20960,-67
2019-11-23 22:07:39,13.95,8.00,6.90,99.90,495822,57,20929,-66
2019-11-23 22:08:10,15.48,8.43,6.90,99.90,495845,57,20980,-65
2019-11-23 22:08:41,15.43,7.40,6.90,99.90,495909,57,21390,-66
2019-11-23 22:09:12,12.70,8.50,6.90,99.90,495754,57,21427,-66
2019-11-23 22:09:43,16.05,8.20,6.90,99.90,495753,57,20948,-66
2019-11-23 22:10:14,15.05,8.73,6.80,99.90,495792,57,21107,-66
2019-11-23 22:10:45,14.52,7.93,6.80,99.90,495826,57,21466,-66
2019-11-23 22:11:16,12.43,8.32,6.80,99.90,495813,57,21015,-66
2019-11-23 22:11:46,14.27,8.15,6.80,99.90,495798,57,21020,-66
2019-11-23 22:12:17,11.45,7.82,6.80,99.90,495888,57,21024,-66
2019-11-23 22:12:48,15.52,8.02,6.80,99.90,495813,57,21012,-66
2019-11-23 22:13:19,12.77,7.93,6.80,99.90,495813,57,21414,-66
2019-11-23 22:13:50,13.25,7.85,6.80,99.90,495813,57,20995,-66
2019-11-23 22:14:21,19.80,8.55,6.80,99.90,495812,57,20976,-66
2019-11-23 22:14:52,16.90,8.73,6.80,99.90,495754,57,20956,-67
2019-11-23 22:15:24,12.77,7.78,6.80,99.90,495853,57,20921,-67
2019-11-23 22:15:55,11.57,7.20,6.70,99.90,495890,57,20974,-66
2019-11-23 22:16:26,15.20,8.98,6.80,99.90,495836,57,20984,-66
2019-11-23 22:16:57,16.23,9.18,6.70,99.90,495807,57,20984,-66
2019-11-23 22:17:28,15.48,9.18,6.70,99.90,495016,57,21031,-66
2019-11-23 22:17:59,14.77,8.13,6.70,99.90,495642,57,20980,-66
2019-11-23 22:18:30,15.55,8.82,6.70,99.90,495864,57,20964,-67
2019-11-23 22:19:01,17.23,8.60,6.80,99.90,495816,57,20972,-66
2019-11-23 22:19:32,13.27,7.60,6.70,99.90,495815,57,20936,-66
2019-11-23 22:20:04,12.37,7.90,6.70,99.90,495851,57,20929,-66
2019-11-23 22:20:35,13.95,8.10,6.70,99.90,495789,57,21470,-66
2019-11-23 22:21:06,14.80,8.88,6.70,99.90,495867,57,21027,-68
2019-11-23 22:21:37,17.75,8.60,6.70,99.90,495880,57,21466,-66
2019-11-23 22:22:08,15.93,8.00,6.70,99.90,495814,57,21434,-67
2019-11-23 22:22:39,12.57,8.30,6.70,99.90,495815,57,21092,-66
2019-11-23 22:23:10,12.63,7.87,6.70,99.90,495793,57,20936,-66
2019-11-23 22:23:41,14.38,8.70,6.70,99.90,495869,57,20928,-66
2019-11-23 22:24:13,15.50,8.32,6.70,99.90,495742,57,21427,-67
2019-11-23 22:24:44,17.67,9.48,6.70,99.90,495852,57,21558,-66
2019-11-23 22:25:15,16.40,10.10,6.70,99.90,495910,57,20964,-66
2019-11-23 22:25:46,18.15,9.50,6.70,99.90,495756,57,21463,-67
2019-11-23 22:26:17,17.00,9.15,6.60,99.90,495815,57,20933,-67
2019-11-23 22:26:48,13.32,8.75,6.60,99.90,495837,57,20916,-66
2019-11-23 22:27:19,15.80,9.15,6.60,99.90,495874,57,21447,-66
2019-11-23 22:27:50,16.42,9.13,6.60,99.90,495806,57,20959,-67
2019-11-23 22:28:21,18.35,10.57,6.60,99.90,495847,57,20969,-66
2019-11-23 22:28:52,18.30,8.95,6.60,99.90,495847,57,20983,-66
2019-11-23 22:29:23,16.87,9.77,6.60,99.90,495798,57,21023,-66
2019-11-23 22:29:54,14.35,9.15,6.60,99.90,495819,57,21000,-66
2019-11-23 22:30:25,15.38,9.50,6.60,99.90,495809,57,20956,-66
2019-11-23 22:30:56,14.25,8.75,6.60,99.90,495781,57,20944,-67
2019-11-23 22:31:27,15.70,9.25,6.60,99.90,495846,57,20936,-67
2019-11-23 22:31:58,14.68,9.30,6.60,99.90,495860,57,20916,-66
2019-11-23 22:32:29,15.15,9.25,6.60,99.90,495846,57,20956,-66
2019-11-23 22:33:00,14.70,9.63,6.60,99.90,495774,57,21061,-66
2019-11-23 22:33:31,16.50,9.13,6.60,99.90,495793,57,21510,-67
2019-11-23 22:34:02,15.07,8.48,6.60,99.90,495802,57,20943,-66
2019-11-23 22:34:33,17.73,9.40,6.60,99.90,495827,57,21383,-66
2019-11-23 22:35:04,16.62,9.50,6.60,99.90,495852,57,20931,-66
2019-11-23 22:35:35,15.88,9.73,6.60,99.90,495897,57,20943,-66
2019-11-23 22:36:06,16.08,10.38,6.60,99.90,495766,57,21529,-66
2019-11-23 22:36:37,17.90,9.48,6.60,99.90,495760,57,20972,-66
2019-11-23 22:37:08,17.52,10.07,6.60,99.90,495776,57,21012,-66
2019-11-23 22:37:39,16.10,9.82,6.60,99.90,495810,57,20928,-66
2019-11-23 22:38:10,15.65,9.68,6.60,99.90,495814,57,21020,-66
2019-11-23 22:38:41,17.85,9.75,6.60,99.90,495825,57,20968,-66
2019-11-23 22:39:12,16.87,10.77,6.50,99.90,495871,57,20921,-65
2019-11-23 22:39:43,17.87,10.55,6.50,99.90,495811,57,20988,-66
2019-11-23 22:40:14,18.20,10.50,6.50,99.90,495840,57,21479,-68
2019-11-23 22:40:45,19.23,11.23,6.50,99.90,495791,57,20992,-68
2019-11-23 22:41:16,18.92,11.75,6.50,99.90,495782,57,20969,-68
2019-11-23 22:41:46,17.73,11.68,6.50,99.90,495840,57,21435,-67
2019-11-23 22:42:18,18.58,11.65,6.50,99.90,495758,57,20944,-66
2019-11-23 22:42:49,22.50,11.77,6.50,99.90,495818,57,21008,-66
2019-11-23 22:43:20,18.80,11.85,6.50,99.90,494935,57,20996,-67
2019-11-23 22:43:50,20.65,12.60,6.50,99.90,495784,57,21063,-66
2019-11-23 22:44:22,17.17,11.35,6.50,99.90,495831,57,21000,-66
2019-11-23 22:44:53,20.48,11.90,6.50,99.90,495791,57,21007,-67
2019-11-23 22:45:24,22.70,11.68,6.50,99.90,495751,57,21019,-66
2019-11-23 22:45:55,18.05,10.85,6.50,99.90,495793,57,21020,-66
2019-11-23 22:46:26,18.42,11.12,6.50,99.90,495793,57,20960,-66
2019-11-23 22:46:56,17.77,10.77,6.50,99.90,495753,57,21451,-67
2019-11-23 22:47:27,18.12,10.43,6.40,99.90,495816,57,21104,-67
2019-11-23 22:47:58,20.20,11.63,6.40,99.90,495753,57,21004,-66
2019-11-23 22:48:29,20.00,11.55,6.40,99.90,495753,57,21032,-67
2019-11-23 22:49:00,22.42,11.73,6.40,99.90,495774,57,21466,-67
2019-11-23 22:49:31,19.92,12.35,6.40,99.90,495735,57,21443,-66
2019-11-23 22:50:11,20.88,11.85,6.40,99.90,495773,57,20965,-66
2019-11-23 22:50:42,19.73,12.25,6.40,99.90,496133,57,21028,-67
2019-11-23 22:51:13,17.73,11.23,6.40,99.90,495734,57,21694,-68
2019-11-23 22:51:44,16.90,10.57,6.40,99.90,495804,57,20952,-67
2019-11-23 22:52:15,18.75,10.48,6.40,99.90,495825,57,20963,-67
2019-11-23 22:52:48,20.40,11.68,6.40,99.90,495814,57,20964,-67
2019-11-23 22:53:19,21.02,11.60,6.40,99.90,495859,56,21075,-67
2019-11-23 22:53:50,18.33,11.05,6.40,99.90,495815,57,21036,-67
2019-11-23 22:54:21,20.95,12.00,6.40,99.90,495823,57,21039,-67
2019-11-23 22:54:52,21.08,12.77,6.40,99.90,495759,57,21044,-67
2019-11-23 22:55:23,24.45,12.25,6.30,99.90,495866,57,20932,-68
2019-11-23 22:55:54,21.25,13.05,6.30,99.90,495921,57,20916,-67
2019-11-23 22:56:25,20.45,12.63,6.30,99.90,495845,57,20991,-67
2019-11-23 22:56:56,19.95,12.27,6.30,99.90,495838,57,21004,-66
2019-11-23 22:57:27,22.55,12.35,6.30,99.90,495851,57,21060,-66
2019-11-23 22:57:58,19.50,12.02,6.30,99.90,495888,57,21426,-66
2019-11-23 22:58:29,20.10,13.10,6.30,99.90,495805,57,21008,-66
2019-11-23 22:59:00,19.30,11.93,6.30,99.90,495908,57,20937,-66
2019-11-23 22:59:31,20.95,12.45,6.30,99.90,495877,57,21452,-65
2019-11-23 23:00:28,22.48,12.43,6.30,99.90,495862,57,21371,-66
2019-11-23 23:01:04,20.08,11.43,6.30,99.90,495896,56,20928,-66
2019-11-23 23:01:37,24.60,11.90,6.30,99.90,495814,57,21446,-68
2019-11-23 23:02:08,19.77,11.75,6.30,99.90,495825,57,21522,-68
2019-11-23 23:02:39,21.37,12.63,6.30,99.90,495888,57,21035,-68
2019-11-23 23:03:10,20.02,11.95,6.30,99.90,495883,57,20936,-68
2019-11-23 23:03:41,21.90,11.95,6.30,99.90,495887,57,21477,-68
2019-11-23 23:04:12,21.30,13.25,6.30,99.90,495807,57,21451,-68
2019-11-23 23:04:43,20.17,12.40,6.30,99.90,495843,57,20955,-68
2019-11-23 23:05:14,18.85,11.88,6.30,99.90,495896,57,20936,-68
2019-11-23 23:05:45,17.05,11.30,6.30,99.90,495818,57,20995,-68
2019-11-23 23:06:16,19.50,11.50,6.30,99.90,495904,57,20940,-68
2019-11-23 23:06:47,17.52,11.52,6.30,99.90,495909,57,21422,-68
2019-11-23 23:07:18,18.60,11.80,6.30,99.90,495832,57,21003,-68
2019-11-23 23:07:49,20.83,11.65,6.30,99.90,495869,57,20920,-68
2019-11-23 23:08:20,23.40,13.00,6.30,99.90,495823,57,21096,-68
2019-11-23 23:08:51,21.92,12.02,6.30,99.90,495560,56,21446,-68
2019-11-23 23:09:22,18.98,12.07,6.30,99.90,495239,57,21579,-68
2019-11-23 23:09:53,20.20,12.40,6.30,99.90,495959,56,21459,-68
2019-11-23 23:10:24,23.50,12.20,6.20,99.90,495876,57,20937,-68
2019-11-23 23:10:55,20.77,11.95,6.20,99.90,495849,57,20975,-68
2019-11-23 23:11:26,21.45,12.27,6.20,99.90,495949,56,21359,-68
2019-11-23 23:11:57,19.02,12.48,6.20,99.90,495872,57,20967,-68
2019-11-23 23:12:28,17.65,11.63,6.20,99.90,495881,57,20976,-68
2019-11-23 23:12:59,21.45,13.00,6.20,99.90,495839,57,21554,-68
2019-11-23 23:13:30,18.27,11.63,6.20,99.90,495893,57,20980,-66
2019-11-23 23:14:01,19.55,11.95,6.20,99.90,495851,57,21032,-68
2019-11-23 23:14:33,22.48,12.82,6.20,99.90,495840,57,20909,-68
2019-11-23 23:15:08,19.23,12.43,6.20,99.90,495952,56,21399,-66
2019-11-23 23:15:39,20.15,12.52,6.20,99.90,495888,56,21435,-67
2019-11-23 23:16:10,20.98,12.40,6.20,99.90,495914,57,20984,-68
2019-11-23 23:16:41,19.60,12.20,6.20,99.90,495835,57,20992,-67
2019-11-23 23:17:12,19.95,13.15,6.20,99.90,495849,57,20936,-67
2019-11-23 23:17:43,19.73,12.15,6.20,99.90,495839,57,20981,-67
2019-11-23 23:18:14,20.08,12.98,6.20,99.90,495852,57,20940,-67
2019-11-23 23:18:45,22.98,12.95,6.20,99.90,495866,57,20940,-68
2019-11-23 23:19:16,22.00,12.80,6.20,99.90,495898,57,20980,-67
2019-11-23 23:19:47,20.88,13.23,6.20,99.90,495867,57,21431,-67
2019-11-23 23:20:18,25.92,13.75,6.20,99.90,495787,57,21007,-68
2019-11-23 23:20:49,19.73,12.85,6.20,99.90,495827,57,20980,-67
2019-11-23 23:21:20,23.87,12.13,6.20,99.90,495840,57,21398,-67
2019-11-23 23:21:51,19.58,12.48,6.20,99.90,495793,57,20924,-67
2019-11-23 23:22:22,22.45,12.57,6.20,99.90,495901,57,20932,-68
2019-11-23 23:22:53,17.75,12.23,6.20,99.90,495896,57,21044,-67
2019-11-23 23:23:24,21.00,12.37,6.20,99.90,495862,57,21044,-67
2019-11-23 23:23:56,21.80,12.80,6.20,99.90,495788,57,21486,-68
2019-11-23 23:24:27,19.65,11.82,6.20,99.90,495833,56,21383,-67
2019-11-23 23:24:58,23.23,12.88,6.20,99.90,495802,57,20980,-67
2019-11-23 23:25:29,22.37,12.27,6.20,99.90,495860,57,20965,-67
2019-11-23 23:26:00,21.60,12.95,6.20,99.90,495901,57,21410,-67
2019-11-23 23:26:30,19.25,12.60,6.20,99.90,495865,57,20996,-67
2019-11-23 23:27:01,21.23,11.88,6.20,99.90,495877,57,21008,-67
2019-11-23 23:27:32,20.73,11.85,6.30,99.90,495797,57,21038,-68
2019-11-23 23:28:03,23.95,12.80,6.20,99.90,495803,57,20968,-67
2019-11-23 23:28:34,25.17,12.63,6.20,99.90,495846,57,21424,-67
2019-11-23 23:29:05,22.55,13.52,6.20,99.90,495854,57,20960,-67
2019-11-23 23:29:36,22.20,12.93,6.20,99.90,495866,57,20956,-67
2019-11-23 23:30:08,19.98,11.85,6.30,99.90,495834,57,21012,-67
2019-11-23 23:30:39,23.73,11.98,6.20,99.90,495857,56,21609,-67
2019-11-23 23:31:10,22.95,12.43,6.30,99.90,495780,57,21153,-68
2019-11-23 23:31:41,21.35,12.52,6.30,99.90,495830,57,20979,-67
2019-11-23 23:32:12,19.98,12.02,6.20,99.90,495827,57,20964,-68
2019-11-23 23:32:43,19.17,12.25,6.30,99.90,495794,57,20967,-68
2019-11-23 23:33:14,19.85,11.43,6.30,99.90,495919,56,21459,-67
2019-11-23 23:33:45,18.15,11.98,6.20,99.90,495867,57,21729,-67
2019-11-23 23:34:16,19.50,12.30,6.20,99.90,495868,57,21000,-67
2019-11-23 23:34:47,19.85,11.40,6.20,99.90,495075,57,21032,-68
2019-11-23 23:35:18,18.37,11.88,6.30,99.90,495665,57,20996,-67
2019-11-23 23:35:49,19.27,11.63,6.20,99.90,495890,57,20956,-68
2019-11-23 23:36:20,20.27,12.73,6.30,99.90,495840,57,21431,-67
2019-11-23 23:36:51,19.25,11.77,6.30,99.90,495829,57,20931,-67
2019-11-23 23:37:22,21.95,12.23,6.20,99.90,495824,57,20924,-67
2019-11-23 23:37:53,21.25,12.07,6.20,99.90,495840,57,20965,-68
2019-11-23 23:38:24,22.15,12.00,6.20,99.90,495890,57,21395,-67
2019-11-23 23:38:55,22.77,12.20,6.20,99.90,495872,57,21030,-68
2019-11-23 23:39:26,17.75,10.95,6.20,99.90,495861,56,21586,-67
2019-11-23 23:39:57,22.00,11.70,6.20,99.90,495833,57,21024,-67
2019-11-23 23:40:28,18.77,12.02,6.20,99.90,495834,57,20924,-67
2019-11-23 23:40:59,19.70,11.77,6.30,99.90,495829,57,20944,-67
2019-11-23 23:41:30,21.80,12.07,6.30,99.90,495875,57,21411,-68
2019-11-23 23:42:01,25.35,12.68,6.20,99.90,495914,57,21015,-68
2019-11-23 23:42:32,18.70,12.35,6.20,99.90,495772,57,21013,-67
2019-11-23 23:43:03,21.12,12.85,6.20,99.90,495834,57,20980,-67
2019-11-23 23:43:34,22.70,12.80,6.20,99.90,495827,57,20936,-68
2019-11-23 23:44:05,23.05,12.85,6.20,99.90,495850,57,21000,-67
2019-11-23 23:44:36,18.50,12.13,6.20,99.90,495797,57,20916,-67
2019-11-23 23:45:16,17.85,11.55,6.20,99.90,495892,57,21019,-68
2019-11-23 23:45:47,18.67,12.05,6.20,99.90,496064,57,21379,-67
2019-11-23 23:46:18,20.98,12.00,6.20,99.90,495860,56,21446,-68
2019-11-23 23:46:49,27.73,12.80,6.20,99.90,495887,57,20960,-67
2019-11-23 23:47:20,18.70,12.18,6.20,99.90,495861,57,21464,-67
2019-11-23 23:47:51,19.33,12.20,6.10,99.90,495849,57,21120,-67
2019-11-23 23:48:23,20.05,13.00,6.10,99.90,495794,57,21007,-67
2019-11-23 23:48:53,22.25,12.63,6.10,99.90,495796,57,21072,-68
2019-11-23 23:49:24,20.23,12.68,6.10,99.90,495758,57,21024,-68
2019-11-23 23:49:55,21.17,12.48,6.10,99.90,495880,57,20951,-67
2019-11-23 23:50:26,20.50,12.93,6.10,99.90,495802,57,20976,-67
2019-11-23 23:50:57,20.48,11.60,6.10,99.90,495841,57,20932,-67
2019-11-23 23:51:28,20.15,12.60,6.10,99.90,495839,57,20928,-67
2019-11-23 23:51:59,21.62,12.90,6.10,99.90,495834,57,21455,-67
2019-11-23 23:52:30,25.10,13.38,6.10,99.90,495802,57,20968,-67
2019-11-23 23:53:01,20.83,13.15,6.10,99.90,495865,57,20932,-67
2019-11-23 23:53:32,19.30,12.40,6.10,99.90,495941,57,20956,-67
2019-11-23 23:54:03,20.35,12.45,6.10,99.90,495849,57,21442,-67
2019-11-23 23:54:34,19.02,12.00,6.10,99.90,495850,57,20955,-67
2019-11-23 23:55:05,20.60,12.13,6.10,99.90,495835,57,20908,-67
2019-11-23 23:55:36,18.98,12.13,6.10,99.90,495899,56,21526,-68
2019-11-23 23:56:07,19.60,12.02,6.10,99.90,495871,57,21012,-68
2019-11-23 23:56:40,19.92,12.02,6.00,99.90,495899,57,21466,-70
2019-11-23 23:57:11,19.00,12.15,6.10,99.90,495988,56,20937,-66
2019-11-23 23:57:42,19.98,12.48,6.00,99.90,495809,57,20944,-68
2019-11-23 23:58:13,21.10,11.20,6.10,99.90,495865,57,20951,-66
2019-11-23 23:58:44,16.65,10.68,6.00,99.90,495879,57,21019,-69
2019-11-23 23:59:15,17.37,10.68,6.00,99.90,495824,57,21036,-67
2019-11-23 23:59:46,14.85,10.27,6.10,99.90,495860,57,21538,-68