2019-11-23 11:29:51,5.87,4.15,12.20,99.90,464056,54,20931,31
2019-11-23 11:30:22,6.30,3.70,12.20,99.90,505905,55,21485,-81
2019-11-23 11:30:53,7.98,4.30,12.30,99.90,460870,57,20935,-82
2019-11-23 11:31:24,6.30,4.20,12.40,99.90,461010,60,20980,-84
2019-11-23 11:31:55,5.94,4.18,12.30,99.90,461051,60,20920,-83
2019-11-23 11:32:26,6.58,3.88,12.30,99.90,502470,55,21371,-82
2019-11-23 11:32:58,8.60,4.36,12.20,99.90,461068,60,20956,-82
2019-11-23 11:33:29,5.30,3.98,12.30,99.90,506998,56,21472,-81
2019-11-23 11:34:00,6.36,3.80,12.10,99.90,461098,58,20944,-83
2019-11-23 11:34:32,5.42,3.66,11.90,99.90,461148,60,21373,-82
2019-11-23 11:35:04,4.92,3.80,12.10,99.90,461126,60,20996,-81
2019-11-23 11:35:36,6.24,3.88,12.10,99.90,482139,55,20928,-81
2019-11-23 11:36:07,6.36,3.80,11.80,99.90,461259,58,20991,-82
2019-11-23 11:36:39,5.20,3.38,11.80,99.90,507043,55,21456,-80
2019-11-23 11:37:11,5.08,3.84,11.80,99.90,460961,60,20959,-80
2019-11-23 11:37:42,5.86,4.24,11.70,99.90,460978,58,20956,-81
2019-11-23 11:38:13,5.48,4.06,11.80,99.90,460912,58,20940,-80
2019-11-23 11:38:44,7.56,3.92,11.90,99.90,461131,60,21342,-82
2019-11-23 11:39:15,5.76,3.96,12.10,99.90,461001,60,20972,-80
2019-11-23 11:39:47,5.62,3.94,12.20,99.90,507080,56,20948,-80
2019-11-23 11:40:29,7.30,4.26,12.20,99.90,461052,60,21493,-81
2019-11-23 11:41:00,6.46,4.08,11.90,99.90,485326,55,21343,-80
2019-11-23 11:41:31,4.86,3.40,11.90,99.90,461121,59,20984,-82
2019-11-23 11:42:03,6.20,3.86,12.00,99.90,507031,56,21016,-81
2019-11-23 11:42:34,6.32,3.76,12.00,99.90,507138,56,21409,-85
2019-11-23 11:43:05,6.08,3.80,12.00,99.90,461052,59,20983,-84
2019-11-23 11:43:39,6.44,4.32,12.10,99.90,507118,56,20920,-81
2019-11-23 11:44:10,5.36,3.40,12.20,99.90,461122,58,20924,-82
2019-11-23 11:44:42,6.10,3.84,12.10,99.90,461137,60,20924,-84
2019-11-23 11:45:13,6.58,3.70,12.10,99.90,461136,60,21413,-80
2019-11-23 11:45:44,8.06,3.86,11.90,99.90,461065,60,20959,-81
2019-11-23 11:46:17,6.20,3.62,11.90,99.90,461020,60,20952,-81
2019-11-23 11:46:48,6.32,3.70,12.00,99.90,477109,55,20968,-81
2019-11-23 11:47:20,6.72,3.52,12.00,99.90,507012,55,20956,-80
2019-11-23 11:47:51,5.44,4.20,12.10,99.90,461067,60,21357,-79
2019-11-23 11:48:22,4.92,3.46,12.10,99.90,461017,60,21011,-81
2019-11-23 11:48:53,7.40,3.74,12.10,99.90,507072,56,20945,-80
2019-11-23 11:49:24,7.50,3.54,12.20,99.90,460994,58,21408,-81
2019-11-23 11:49:55,5.60,3.80,12.20,99.90,500318,55,20900,-83
2019-11-23 11:50:26,6.60,3.96,12.10,99.90,460982,60,20911,-82
2019-11-23 11:50:57,5.10,3.26,12.00,99.90,507086,55,20972,-82
2019-11-23 11:51:28,7.48,3.96,12.10,99.90,461069,60,20972,-81
2019-11-23 11:51:59,7.94,3.64,11.90,99.90,507059,56,22111,-81
2019-11-23 11:52:30,5.06,3.56,11.80,99.90,461052,60,21509,-81
2019-11-23 11:53:01,7.84,3.68,11.80,99.90,460989,60,20948,-81
2019-11-23 11:53:33,6.38,3.80,11.80,99.90,460999,60,20916,-81
2019-11-23 11:54:04,5.44,3.50,11.80,99.90,461041,58,20916,-81
2019-11-23 11:54:36,5.80,3.96,11.80,99.90,507160,55,20932,-81
2019-11-23 11:55:08,6.62,3.60,11.80,99.90,507064,56,20976,-80
2019-11-23 11:55:39,8.28,3.78,11.80,99.90,467028,56,21043,-83
2019-11-23 11:56:10,6.30,4.10,11.90,99.90,461057,60,20952,-80
2019-11-23 11:56:41,7.78,4.08,11.90,99.90,460954,60,20973,-81
2019-11-23 11:57:12,5.76,4.10,11.80,99.90,460978,60,20904,-81
2019-11-23 11:57:43,8.88,4.03,11.70,99.90,506970,55,21019,-82
2019-11-23 11:58:14,7.80,3.92,11.70,99.90,485934,55,21377,-81
2019-11-23 11:58:45,6.10,3.58,11.60,99.90,461033,60,21006,-82
2019-11-23 11:59:16,6.68,4.03,11.50,99.90,461071,58,21007,-82
2019-11-23 11:59:48,7.70,4.28,11.50,99.90,468232,55,20960,-82
2019-11-23 12:00:19,6.32,3.50,11.50,99.90,506957,56,21398,-81
2019-11-23 12:00:50,6.84,3.68,11.50,99.90,507067,55,20969,-81
2019-11-23 12:01:21,5.28,3.47,11.50,99.90,461021,60,21393,-82
2019-11-23 12:01:52,6.96,3.46,11.60,99.90,460994,60,20912,-82
2019-11-23 12:02:23,5.93,3.87,11.60,99.90,461002,60,20920,-82
2019-11-23 12:02:54,5.06,3.30,11.60,99.90,461125,60,20959,-81
2019-11-23 12:03:25,4.30,3.34,11.60,99.90,460936,59,21031,-80
2019-11-23 12:03:56,5.78,3.60,11.60,99.90,506935,55,21469,-82
2019-11-23 12:04:27,7.68,4.20,11.60,99.90,460991,60,20924,-80
2019-11-23 12:04:58,5.93,3.33,11.50,99.90,461016,60,20920,-81
2019-11-23 12:05:29,4.50,3.32,11.50,99.90,506984,56,21353,-81
2019-11-23 12:06:00,5.97,3.95,11.50,99.90,460974,58,20912,-82
2019-11-23 12:06:31,5.68,3.62,11.50,99.90,461096,60,20976,-82
2019-11-23 12:07:02,6.60,3.45,11.60,99.90,507068,55,20960,-80
2019-11-23 12:07:34,6.07,3.65,11.50,99.90,507000,56,21421,-79
2019-11-23 12:08:05,4.62,3.30,11.50,99.90,507020,55,20948,-79
2019-11-23 12:08:36,6.50,3.40,11.50,99.90,461058,60,20921,-79
2019-11-23 12:09:07,6.15,3.92,11.50,99.90,461039,60,21413,-80
2019-11-23 12:09:38,6.87,3.87,11.50,99.90,461069,60,20953,-80
2019-11-23 12:10:33,5.40,3.95,11.50,99.90,501451,55,20994,-80
2019-11-23 12:11:04,5.47,3.58,11.60,99.90,507119,56,20945,-79
2019-11-23 12:11:36,6.12,3.60,11.60,99.90,496016,55,21013,-79
2019-11-23 12:12:07,4.28,3.10,11.60,99.90,507039,55,20943,-79
2019-11-23 12:12:38,6.68,3.30,11.70,99.90,460937,60,21693,-79
2019-11-23 12:13:10,5.20,3.37,11.80,99.90,461022,60,20976,-79
2019-11-23 12:13:41,4.24,2.72,11.80,99.90,461107,60,20908,-78
2019-11-23 12:14:13,4.65,3.15,11.70,99.90,507050,56,20941,-79
2019-11-23 12:14:44,4.22,3.08,11.70,99.90,461014,59,21019,-79
2019-11-23 12:15:15,5.28,2.85,11.80,99.90,461047,60,20975,-79
2019-11-23 12:15:55,5.52,3.40,11.80,99.90,460997,60,20912,-77
2019-11-23 12:17:59,11.80,11.80,11.80,99.90,510843,56,20952,-78
2019-11-23 12:18:38,6.00,3.20,11.80,99.90,460967,58,20356,-78
2019-11-23 12:19:15,6.07,3.10,11.90,99.90,461080,60,20980,-77
2019-11-23 12:19:46,24.95,12.77,11.90,99.90,465125,55,21397,-77
2019-11-23 12:20:17,21.75,11.63,12.00,99.90,507020,55,21334,-78
2019-11-23 12:20:49,5.30,3.04,12.00,99.90,480191,56,21027,-79
2019-11-23 12:21:20,6.25,3.97,11.90,99.90,507120,55,21350,-76
2019-11-23 12:21:51,6.68,2.94,12.00,99.90,460998,60,20904,-77
2019-11-23 12:22:22,15.32,9.92,12.00,99.90,461010,60,20943,-78
2019-11-23 12:22:53,5.64,3.30,12.00,99.90,460954,60,20940,-78
2019-11-23 12:23:24,5.03,3.00,12.00,99.90,460904,60,21048,-77
2019-11-23 12:24:05,5.64,3.36,12.00,99.90,507093,56,21466,-76
2019-11-23 12:24:48,8.15,4.93,11.90,99.90,461348,58,20924,-76
2019-11-23 12:25:19,10.02,3.83,11.80,99.90,461010,60,20917,-77
2019-11-23 12:25:50,9.02,5.75,11.80,99.90,460959,60,20928,-77
2019-11-23 12:26:21,7.06,3.42,11.80,99.90,486034,55,20892,-77
2019-11-23 12:26:52,5.43,3.45,11.80,99.90,507018,56,21264,-77
2019-11-23 12:27:23,5.30,3.30,11.80,99.90,461044,60,21397,-77
2019-11-23 12:27:54,4.45,3.20,11.80,99.90,507059,56,21101,-76
2019-11-23 12:28:26,5.55,3.55,11.80,99.90,460962,60,20948,-80
2019-11-23 12:28:57,5.40,2.95,11.80,99.90,507066,56,20908,-83
2019-11-23 12:29:28,8.68,5.35,11.80,99.90,461011,60,20913,-77
2019-11-23 12:29:59,7.70,3.17,11.90,99.90,507089,55,20971,-79
2019-11-23 12:30:30,5.16,3.16,11.90,99.90,461013,60,20944,-80
2019-11-23 12:31:01,4.12,2.88,11.90,99.90,461018,60,21008,-77
2019-11-23 12:31:32,5.32,2.95,11.90,99.90,507029,55,20956,-78
2019-11-23 12:32:04,4.60,3.02,11.90,99.90,461134,60,21389,-80
2019-11-23 12:32:35,5.32,3.12,11.90,99.90,461066,60,21035,-80
2019-11-23 12:33:06,4.85,2.65,11.90,99.90,488000,56,20968,-79
2019-11-23 12:33:37,5.12,2.95,11.90,99.90,461026,60,20893,-80
2019-11-23 12:34:08,5.15,3.50,11.90,99.90,507035,56,21342,-81
2019-11-23 12:34:39,4.85,2.60,11.90,99.90,461024,60,20932,-81
2019-11-23 12:35:10,4.48,3.10,11.90,99.90,507129,55,20967,-81
2019-11-23 12:35:41,6.25,2.87,11.90,99.90,461060,60,20952,-82
2019-11-23 12:36:12,4.32,2.70,12.00,99.90,461057,60,21478,-82
2019-11-23 12:36:43,4.18,2.78,12.10,99.90,461072,60,20982,-82
2019-11-23 12:37:14,5.10,2.64,12.10,99.90,474543,56,21353,-81
2019-11-23 12:37:45,5.16,2.46,12.10,99.90,461095,59,20913,-81
2019-11-23 12:38:16,4.80,2.40,12.10,99.90,507005,55,21020,-81
2019-11-23 12:38:48,5.26,2.62,12.10,99.90,461413,60,20948,-83
2019-11-23 12:39:19,7.45,4.22,12.10,99.90,462539,55,20979,-80
2019-11-23 12:39:50,4.15,2.97,12.10,99.90,507090,56,20912,-82
2019-11-23 12:41:06,5.96,3.48,12.10,99.90,507052,56,20940,-81
2019-11-23 12:41:37,4.50,2.87,12.20,99.90,461096,60,20900,-81
2019-11-23 12:42:08,4.32,2.78,12.20,99.90,491821,56,21366,-79
2019-11-23 12:42:39,5.30,2.47,12.10,99.90,461097,58,20951,-81
2019-11-23 12:43:10,3.33,2.12,12.10,99.90,507091,56,20972,-83
2019-11-23 12:43:42,6.40,3.00,12.10,99.90,461137,60,20944,-82
2019-11-23 12:44:13,4.75,2.28,12.20,99.90,461075,60,21418,-81
2019-11-23 12:44:44,3.70,2.47,12.20,99.90,507057,56,21467,-80
2019-11-23 12:45:15,7.36,2.30,12.20,99.90,507083,56,20972,-81
2019-11-23 12:45:46,4.34,2.50,12.20,99.90,461050,60,21738,-79
2019-11-23 12:46:19,3.98,2.30,12.20,99.90,461108,60,20980,-81
2019-11-23 12:46:50,3.47,2.25,12.20,99.90,479965,55,20940,-81
2019-11-23 12:47:21,4.14,2.34,12.20,99.90,461422,60,20960,-82
2019-11-23 12:47:52,4.85,2.42,12.30,99.90,468006,55,20947,-81
2019-11-23 12:48:23,4.60,2.32,12.30,99.90,461401,60,21462,-82
2019-11-23 12:48:55,3.32,1.88,12.20,99.90,461193,60,20908,-81
2019-11-23 12:49:26,4.06,1.94,12.30,99.90,461542,60,20920,-81
2019-11-23 12:49:57,3.72,2.20,12.30,99.90,461117,60,20896,-81
2019-11-23 12:50:28,3.38,2.10,12.30,99.90,461085,60,20944,-82
2019-11-23 12:51:00,4.46,2.44,12.30,99.90,461106,60,20991,-81
2019-11-23 12:51:31,3.14,2.20,12.30,99.90,461106,60,21040,-79
2019-11-23 12:52:02,4.46,2.28,12.30,99.90,461210,60,20980,-79
2019-11-23 12:52:33,4.14,2.58,12.30,99.90,461037,60,21386,-79
2019-11-23 12:53:04,5.10,2.66,12.30,99.90,461097,60,20976,-80
2019-11-23 12:53:36,3.50,2.10,12.30,99.90,461083,60,20996,-79
2019-11-23 12:54:07,5.96,2.06,12.30,99.90,461086,60,20917,-81
2019-11-23 12:54:38,4.00,2.36,12.30,99.90,460968,60,21015,-79
2019-11-23 12:55:09,3.94,2.28,12.40,99.90,465429,55,20948,-80
2019-11-23 12:55:40,4.32,2.26,12.40,99.90,461117,60,20996,-79
2019-11-23 12:56:12,4.32,2.34,12.40,99.90,461053,60,20963,-80
2019-11-23 12:56:43,4.46,2.08,12.40,99.90,507195,55,21362,-80
2019-11-23 12:57:14,4.00,2.32,12.40,99.90,468323,56,20991,-78
2019-11-23 12:57:45,4.66,1.92,12.40,99.90,461093,60,20968,-79
2019-11-23 12:58:16,3.18,2.00,12.30,99.90,460950,60,21470,-80
2019-11-23 12:58:47,3.84,2.24,12.40,99.90,461032,60,20964,-79
2019-11-23 12:59:18,2.78,2.06,12.30,99.90,461010,60,20972,-80
2019-11-23 12:59:49,3.14,1.92,12.30,99.90,461135,60,21410,-79
2019-11-23 13:00:20,5.60,2.18,12.40,99.90,461023,58,20960,-80
2019-11-23 13:00:51,3.80,2.40,12.40,99.90,461104,60,20965,-80
2019-11-23 13:01:23,3.00,2.02,12.40,99.90,461037,60,21466,-77
2019-11-23 13:01:54,4.32,2.00,12.40,99.90,507230,55,21052,-80
2019-11-23 13:02:25,3.50,2.10,12.50,99.90,496715,55,21031,-77
2019-11-23 13:02:56,4.02,2.08,12.50,99.90,507146,55,20956,-80
2019-11-23 13:03:27,2.78,1.88,12.50,99.90,495167,55,21330,-77
2019-11-23 13:03:58,4.14,2.16,12.50,99.90,461033,60,20908,-77
2019-11-23 13:04:29,4.18,2.22,12.50,99.90,461075,60,21398,-79
2019-11-23 13:05:00,4.48,2.12,12.50,99.90,461182,60,20936,-81
2019-11-23 13:05:31,3.46,2.24,12.40,99.90,461044,60,21009,-79
2019-11-23 13:06:04,5.26,2.14,12.40,99.90,461096,60,21481,-80
2019-11-23 13:06:35,4.20,2.26,12.40,99.90,461139,60,20953,-83
2019-11-23 13:07:09,6.16,2.20,12.40,99.90,461291,60,20928,-80
2019-11-23 13:07:40,6.46,2.44,12.40,99.90,461168,60,20904,-79
2019-11-23 13:08:11,3.58,2.20,12.40,99.90,461084,60,20988,-78
2019-11-23 13:08:42,5.96,2.08,12.40,99.90,478783,56,20948,-77
2019-11-23 13:09:13,5.10,2.04,12.40,99.90,461014,60,20960,-79
2019-11-23 13:09:44,3.94,2.46,12.40,99.90,461061,58,20948,-79
2019-11-23 13:10:15,5.20,2.16,12.40,99.90,461030,60,21461,-80
2019-11-23 13:10:47,4.82,2.18,12.40,99.90,461082,58,21549,-79
2019-11-23 13:11:18,3.98,2.26,12.40,99.90,482490,55,21386,-79
2019-11-23 13:11:49,3.86,2.06,12.40,99.90,476329,55,21564,-78
2019-11-23 13:12:20,3.82,2.40,12.40,99.90,461063,60,21015,-80
2019-11-23 13:12:51,4.25,2.25,12.40,99.90,471565,55,21402,-78
2019-11-23 13:13:22,4.72,1.96,12.40,99.90,461079,60,20987,-80
2019-11-23 13:13:53,3.76,1.92,12.30,99.90,461059,60,20984,-77
2019-11-23 13:14:25,3.52,1.94,12.40,99.90,461086,60,21355,-78
2019-11-23 13:14:56,4.86,2.16,12.40,99.90,461056,60,20932,-79
2019-11-23 13:15:27,3.02,1.64,12.40,99.90,461008,60,21070,-78
2019-11-23 13:15:58,3.66,1.92,12.40,99.90,461045,60,20991,-79
2019-11-23 13:16:29,4.48,2.30,12.30,99.90,505717,55,20956,-76
2019-11-23 13:17:00,4.68,2.20,12.40,99.90,484877,56,20972,-76
2019-11-23 13:17:31,3.40,1.98,12.40,99.90,461013,60,20932,-79
2019-11-23 13:18:02,3.56,2.20,12.40,99.90,487541,55,20976,-77
2019-11-23 13:18:34,3.82,2.10,12.40,99.90,461030,58,20984,-79
2019-11-23 13:19:05,3.44,2.16,12.40,99.90,461021,60,21055,-77
2019-11-23 13:19:36,5.62,2.00,12.40,99.90,461003,60,21450,-77
2019-11-23 13:20:07,3.20,1.84,12.30,99.90,505589,55,20936,-78
2019-11-23 13:20:38,3.40,1.80,12.40,99.90,461056,60,20948,-77
2019-11-23 13:21:09,2.86,2.00,12.40,99.90,461014,60,20952,-76
2019-11-23 13:21:40,3.00,2.24,12.40,99.90,460997,60,21500,-76
2019-11-23 13:22:12,3.56,2.18,12.40,99.90,461008,58,20976,-75
2019-11-23 13:22:46,3.22,1.84,12.40,99.90,461092,60,21563,-76
2019-11-23 13:24:41,3.24,1.88,12.40,99.90,461028,58,21548,-77
2019-11-23 13:25:27,2.70,1.65,12.40,99.90,461053,60,20985,-76
2019-11-23 13:26:08,3.60,2.26,12.30,99.90,461034,60,21048,-76
2019-11-23 13:26:39,3.62,1.72,12.30,99.90,461016,60,20980,-77
2019-11-23 13:27:11,3.15,1.77,12.30,99.90,460973,60,20964,-76
2019-11-23 13:27:42,3.34,2.14,12.30,99.90,461088,60,21031,-77
2019-11-23 13:28:13,4.93,2.10,12.30,99.90,461037,60,21036,-77
2019-11-23 13:28:44,4.93,2.40,12.30,99.90,460952,60,20972,-78
2019-11-23 13:29:15,4.00,2.05,12.30,99.90,460917,60,21349,-78
2019-11-23 13:29:46,6.36,1.86,12.30,99.90,461039,60,20993,-77
2019-11-23 13:30:17,6.00,2.87,12.30,99.90,460956,60,20960,-77
2019-11-23 13:30:48,5.28,2.56,12.30,99.90,461049,60,20919,-78
2019-11-23 13:31:20,5.53,2.53,12.30,99.90,460970,60,21012,-77
2019-11-23 13:31:51,4.05,1.90,12.30,99.90,461026,60,21090,-78
2019-11-23 13:32:22,5.43,2.58,12.30,99.90,460979,60,21020,-78
2019-11-23 13:32:53,6.15,2.53,12.30,99.90,461038,58,21389,-78
2019-11-23 13:33:24,4.50,2.70,12.30,99.90,461013,60,20961,-77
2019-11-23 13:33:55,3.62,2.30,12.30,99.90,461022,60,20965,-77
2019-11-23 13:34:26,6.98,3.28,12.30,99.90,461026,58,20960,-77
2019-11-23 13:34:57,6.68,2.64,12.30,99.90,494988,56,21354,-77
2019-11-23 13:35:28,5.62,2.70,12.20,99.90,461021,60,21012,-79
2019-11-23 13:36:00,6.50,2.74,12.20,99.90,464406,55,21107,-77
2019-11-23 13:36:31,5.70,2.80,12.20,99.90,461005,60,20904,-79
2019-11-23 13:37:02,7.08,2.46,12.20,99.90,461036,58,21490,-78
2019-11-23 13:37:34,3.82,2.10,12.20,99.90,506981,55,20908,-78
2019-11-23 13:38:05,3.86,2.62,12.30,99.90,461009,58,21045,-79
2019-11-23 13:38:36,4.30,2.48,12.20,99.90,461019,60,21040,-79
2019-11-23 13:39:07,4.34,1.98,12.20,99.90,485924,55,20948,-78
2019-11-23 13:39:38,3.83,2.47,12.20,99.90,460993,60,20912,-77
2019-11-23 13:40:09,3.26,2.34,12.20,99.90,461002,60,20924,-79
2019-11-23 13:40:41,4.45,2.37,12.20,99.90,461091,60,21419,-78
2019-11-23 13:41:12,5.94,2.90,12.20,99.90,461022,60,21437,-78
2019-11-23 13:41:43,5.56,2.58,12.20,99.90,461018,60,20965,-78
2019-11-23 13:42:14,4.45,2.33,12.20,99.90,480491,56,21020,-78
2019-11-23 13:42:45,6.02,2.78,12.20,99.90,461035,60,21430,-81
2019-11-23 13:43:17,5.00,2.98,12.20,99.90,478746,56,20947,-77
2019-11-23 13:43:48,8.62,3.42,12.20,99.90,460966,60,20961,-78
2019-11-23 13:44:19,5.26,2.86,12.20,99.90,489121,56,20928,-78
2019-11-23 13:44:50,8.82,3.15,12.10,99.90,460974,58,21354,-77
2019-11-23 13:45:21,4.20,2.70,12.20,99.90,473876,56,20963,-77
2019-11-23 13:45:52,7.82,3.15,12.10,99.90,507016,55,20941,-78
2019-11-23 13:46:23,7.68,3.74,12.10,99.90,460971,60,20992,-78
2019-11-23 13:46:55,4.70,2.80,12.10,99.90,500306,56,20952,-77
2019-11-23 13:47:26,7.30,3.40,12.10,99.90,469895,56,21457,-79
2019-11-23 13:47:57,6.72,3.70,12.10,99.90,469072,56,20944,-78
2019-11-23 13:48:28,4.38,2.54,12.10,99.90,461014,60,21467,-78
2019-11-23 13:48:59,3.60,2.50,12.10,99.90,460980,60,20980,-78
2019-11-23 13:49:30,7.10,3.00,12.10,99.90,461016,60,21493,-78
2019-11-23 13:50:01,8.78,3.94,12.10,99.90,461009,60,20952,-78
2019-11-23 13:50:32,4.80,2.97,12.10,99.90,461012,60,21405,-78
2019-11-23 13:51:03,5.90,2.74,12.20,99.90,461057,60,20912,-78
2019-11-23 13:51:35,5.62,2.42,12.10,99.90,461017,60,20984,-78
2019-11-23 13:52:06,3.96,2.54,12.10,99.90,461003,60,20896,-78
2019-11-23 13:52:37,4.66,2.16,12.10,99.90,461003,60,21011,-78
2019-11-23 13:53:13,8.77,2.62,12.10,99.90,460967,60,20964,-78
2019-11-23 13:53:44,4.53,2.25,12.10,99.90,461073,58,21330,-78
2019-11-23 13:54:16,4.25,2.30,12.10,99.90,496090,56,20964,-78
2019-11-23 13:54:47,6.90,2.50,12.10,99.90,461053,58,20920,-78
2019-11-23 13:55:18,3.70,2.48,12.10,99.90,460987,60,20908,-78
2019-11-23 13:55:49,6.55,2.40,12.10,99.90,461016,60,21068,-78
2019-11-23 13:56:20,3.83,2.20,12.10,99.90,460976,60,21401,-79
2019-11-23 13:56:51,5.08,2.30,12.10,99.90,461047,58,21379,-78
2019-11-23 13:57:22,6.28,2.30,12.10,99.90,461009,60,20960,-78
2019-11-23 13:57:53,4.68,2.52,12.10,99.90,461019,60,21014,-78
2019-11-23 13:58:24,4.40,2.30,12.10,99.90,460863,60,21048,-78
2019-11-23 13:58:56,5.25,2.65,12.10,99.90,461019,60,20916,-79
2019-11-23 13:59:27,5.94,2.92,12.10,99.90,461006,60,21012,-79
2019-11-23 13:59:58,4.28,2.20,12.10,99.90,461080,60,20940,-78
2019-11-23 14:00:29,6.74,2.86,12.10,99.90,460981,60,20999,-79
2019-11-23 14:01:00,7.12,2.67,12.10,99.90,507048,55,21366,-79
2019-11-23 14:01:31,5.84,2.60,12.20,99.90,461001,58,20900,-79
2019-11-23 14:02:02,6.30,2.28,12.10,99.90,485251,55,20900,-79
2019-11-23 14:02:33,6.16,2.38,12.10,99.90,460996,60,21038,-79
2019-11-23 14:03:04,4.80,2.54,12.10,99.90,473356,55,21088,-78
2019-11-23 14:03:35,5.87,2.53,12.10,99.90,461028,60,21483,-79
2019-11-23 14:04:06,5.97,2.60,12.10,99.90,460988,58,21020,-79
2019-11-23 14:05:33,4.65,2.50,12.10,99.90,476896,54,23301,-80
2019-11-23 14:06:04,4.43,2.33,12.00,99.90,475887,55,20971,-80
2019-11-23 14:06:35,3.16,2.12,12.10,99.90,471421,58,20931,-80
2019-11-23 14:07:06,3.88,1.98,12.00,99.90,471433,58,21512,-80
2019-11-23 14:07:37,6.18,3.08,12.10,99.90,471378,58,20955,-80
2019-11-23 14:08:08,4.40,1.98,12.10,99.90,471411,58,21441,-80
2019-11-23 14:08:39,3.94,2.12,12.10,99.90,471438,58,20978,-80
2019-11-23 14:09:10,6.30,2.60,12.10,99.90,471393,58,21019,-79
2019-11-23 14:09:41,5.82,3.06,12.10,99.90,471420,58,21412,-79
2019-11-23 14:10:13,5.20,2.60,12.10,99.90,471481,58,20939,-78
2019-11-23 14:10:44,4.28,2.26,12.10,99.90,471493,58,21520,-79
2019-11-23 14:11:15,3.86,2.26,12.10,99.90,471301,58,20983,-78
2019-11-23 14:11:46,3.84,1.94,12.00,99.90,471457,58,21445,-79
2019-11-23 14:12:17,5.82,2.50,12.00,99.90,471422,58,20974,-78
2019-11-23 14:12:48,4.93,2.30,12.00,99.90,471415,58,20915,-79
2019-11-23 14:13:19,5.20,2.40,12.00,99.90,471345,58,20959,-80
2019-11-23 14:13:50,6.34,2.92,12.10,99.90,473695,55,21437,-79
2019-11-23 14:14:21,4.37,2.62,12.00,99.90,474794,55,21047,-80
2019-11-23 14:14:53,3.90,2.18,12.00,99.90,476337,55,20982,-80
2019-11-23 14:15:24,6.40,2.78,12.00,99.90,471320,58,21436,-80
2019-11-23 14:15:55,5.70,2.18,12.00,99.90,471714,55,20975,-79
2019-11-23 14:16:27,6.68,2.18,12.10,99.90,478432,55,20947,-79
2019-11-23 14:16:58,4.10,2.25,12.00,99.90,471408,57,20986,-79
2019-11-23 14:17:29,5.82,2.22,12.10,99.90,471388,56,20998,-78
2019-11-23 14:18:00,5.10,2.48,12.10,99.90,471404,58,21053,-78
2019-11-23 14:18:31,5.68,2.87,12.10,99.90,472507,55,21059,-78
2019-11-23 14:19:02,4.76,2.12,12.00,99.90,471483,58,21464,-78
2019-11-23 14:19:34,5.75,2.53,12.00,99.90,471306,58,21740,-78
2019-11-23 14:20:05,4.32,2.70,12.00,99.90,472340,55,20931,-78
2019-11-23 14:20:36,6.92,2.20,12.00,99.90,471441,58,21376,-78
2019-11-23 14:21:07,5.95,2.72,12.00,99.90,471392,58,20935,-78
2019-11-23 14:21:38,7.82,2.24,12.00,99.90,471409,58,21433,-78
2019-11-23 14:22:09,6.03,2.30,12.00,99.90,471341,58,21515,-79
2019-11-23 14:22:41,3.72,2.00,12.00,99.90,471353,58,21024,-79
2019-11-23 14:23:12,3.94,2.10,12.00,99.90,471389,58,20915,-78
2019-11-23 14:23:43,4.35,2.17,12.00,99.90,471383,58,20966,-79
2019-11-23 14:24:14,4.50,2.17,11.90,99.90,471526,58,20943,-82
2019-11-23 14:24:45,5.07,2.75,11.90,99.90,471514,58,21385,-81
2019-11-23 14:25:16,4.28,2.45,11.90,99.90,471344,58,21058,-84
2019-11-23 14:25:47,3.46,2.02,11.80,99.90,471939,58,21452,-81
2019-11-23 14:26:18,5.52,1.90,11.90,99.90,471864,55,21042,-78
2019-11-23 14:26:50,4.68,2.30,11.80,99.90,471859,55,20939,-83
2019-11-23 14:27:21,3.38,1.96,11.80,99.90,483894,55,20934,-78
2019-11-23 14:27:52,3.38,1.88,11.80,99.90,471680,55,21377,-79
2019-11-23 14:28:23,4.28,1.90,11.80,99.90,471362,58,20963,-79
2019-11-23 14:28:54,6.00,2.12,11.80,99.90,471402,56,21428,-81
2019-11-23 14:29:25,4.10,2.20,11.80,99.90,471366,58,20975,-81
2019-11-23 14:29:56,5.28,1.83,11.80,99.90,471421,58,20995,-81
2019-11-23 14:30:27,5.44,2.26,11.80,99.90,471579,58,20962,-84
2019-11-23 14:30:58,6.20,2.33,11.80,99.90,471683,58,20926,-81
2019-11-23 14:31:29,4.88,2.00,11.80,99.90,471945,55,21044,-81
2019-11-23 14:32:00,3.50,2.15,11.80,99.90,471934,57,20931,-79
2019-11-23 14:32:32,6.28,2.30,11.80,99.90,471593,55,21496,-78
2019-11-23 14:33:03,2.67,1.83,11.80,99.90,471861,58,21042,-81
2019-11-23 14:33:34,46.08,33.83,11.90,99.90,471299,58,20999,-83
2019-11-23 14:34:05,15.73,10.25,11.90,99.90,471468,58,21022,-82
2019-11-23 14:34:36,5.35,2.70,11.80,99.90,471430,56,20931,-83
2019-11-23 14:35:07,4.82,2.10,11.90,99.90,471983,55,21470,-79
2019-11-23 14:35:38,23.27,11.73,11.80,99.90,471924,55,20966,-82
2019-11-23 14:36:09,6.20,2.30,11.80,99.90,471431,56,21583,-79
2019-11-23 14:36:40,3.53,1.48,11.80,99.90,471443,58,21026,-80
2019-11-23 14:37:11,4.62,1.84,11.80,99.90,471561,58,20946,-79
2019-11-23 14:37:42,5.35,2.65,11.80,99.90,471452,58,20991,-83
2019-11-23 14:38:13,37.08,19.98,11.80,99.90,471383,58,20978,-81
2019-11-23 14:38:44,22.17,10.70,11.80,99.90,471454,58,21392,-80
2019-11-23 14:39:16,7.87,4.32,11.80,99.90,471403,58,20931,-80
2019-11-23 14:39:47,12.30,3.00,11.80,99.90,471413,58,21524,-80
2019-11-23 14:40:18,33.22,18.20,11.70,99.90,471389,58,20975,-82
2019-11-23 14:40:49,6.32,3.03,11.70,99.90,471536,55,21011,-80
2019-11-23 14:41:20,3.10,1.87,11.70,99.90,471360,56,20935,-80
2019-11-23 14:41:51,7.00,2.02,11.70,99.90,471419,58,21404,-82
2019-11-23 14:42:22,5.82,2.35,11.70,99.90,471384,58,20987,-81
2019-11-23 14:42:53,6.15,3.22,11.70,99.90,471427,58,20942,-79
2019-11-23 14:43:24,3.97,1.98,11.70,99.90,471604,55,21504,-78
2019-11-23 14:43:55,3.87,2.10,11.80,99.90,471468,56,20987,-80
2019-11-23 14:44:26,6.57,2.30,11.80,99.90,471614,55,21425,-80
2019-11-23 14:44:57,3.33,2.00,11.70,99.90,471344,58,21009,-80
2019-11-23 14:45:28,5.87,2.12,11.70,99.90,471384,58,21011,-86
2019-11-23 14:45:59,2.92,1.70,11.70,99.90,471444,58,20928,-79
2019-11-23 14:46:31,2.53,1.40,11.80,99.90,471231,58,21002,-81
2019-11-23 14:47:02,3.22,1.74,11.80,99.90,471497,56,20967,-78
2019-11-23 14:47:35,3.35,2.12,11.80,99.90,471431,58,20987,-77
2019-11-23 14:48:06,6.93,2.00,11.70,99.90,471385,58,20974,-78
2019-11-23 14:48:37,5.37,1.65,11.70,99.90,471512,58,20979,-82
2019-11-23 14:49:08,3.67,1.90,11.70,99.90,474040,55,20939,-80
2019-11-23 14:49:39,3.78,1.95,11.70,99.90,471518,58,21030,-80
2019-11-23 14:50:10,3.95,1.70,11.70,99.90,471561,58,22605,-79
2019-11-23 14:50:41,4.10,1.80,11.70,99.90,471813,55,21039,-80
2019-11-23 14:51:12,4.32,2.28,11.70,99.90,471496,58,21504,-83
2019-11-23 14:51:44,3.78,1.92,11.70,99.90,471575,58,20994,-80
2019-11-23 14:52:15,3.30,1.92,11.70,99.90,471867,55,20997,-81
2019-11-23 14:52:46,4.55,1.80,11.60,99.90,471510,58,21408,-83
2019-11-23 14:53:17,3.10,1.88,11.60,99.90,471663,58,20991,-80
2019-11-23 14:53:48,5.97,1.80,11.60,99.90,471591,58,21094,-82
2019-11-23 14:54:19,4.76,1.86,11.60,99.90,471556,58,21038,-83
2019-11-23 14:54:50,3.03,1.60,11.60,99.90,471467,58,21001,-79
2019-11-23 14:55:21,3.65,1.75,11.50,99.90,479999,55,21365,-83
2019-11-23 14:55:52,3.45,1.70,11.60,99.90,471613,56,21477,-82
2019-11-23 14:56:23,3.33,1.70,11.60,99.90,471967,55,20923,-80
2019-11-23 14:56:55,3.72,2.03,11.60,99.90,473492,54,20978,-81
2019-11-23 14:57:26,3.10,2.03,11.60,99.90,471561,58,20943,-81
2019-11-23 14:57:57,4.57,2.35,11.60,99.90,471550,56,21031,-81
2019-11-23 14:58:28,5.50,2.10,11.50,99.90,471514,58,21042,-82
2019-11-23 14:58:59,3.90,1.98,11.50,99.90,471581,58,20931,-81
2019-11-23 14:59:30,4.53,1.65,11.50,99.90,484453,55,20997,-82
2019-11-23 15:00:03,3.22,1.95,11.50,99.90,471571,58,21365,-81
2019-11-23 15:00:34,6.30,2.20,11.50,99.90,471535,58,20959,-81
2019-11-23 15:01:05,3.65,1.98,11.50,99.90,485334,55,21687,-82
2019-11-23 15:01:36,3.80,2.17,11.50,99.90,475690,55,21043,-83
2019-11-23 15:02:13,2.85,1.65,11.60,99.90,471509,58,21015,-79
2019-11-23 15:02:45,3.37,1.80,11.60,99.90,474068,55,20927,-82
2019-11-23 15:03:21,3.10,1.52,11.60,99.90,471464,58,20990,-81
2019-11-23 15:03:58,3.22,1.98,11.50,99.90,471492,58,21567,-80
2019-11-23 15:04:35,3.45,1.98,11.60,99.90,471545,58,20959,-82
2019-11-23 15:05:13,4.55,1.80,11.60,99.90,472139,55,21401,-83
2019-11-23 15:06:32,3.47,2.00,11.60,99.90,471768,56,21644,-81
2019-11-23 15:07:08,4.37,1.70,11.60,99.90,471847,55,21453,-83
2019-11-23 15:07:39,4.07,1.85,11.50,99.90,491863,55,20911,-82
2019-11-23 15:08:10,3.08,2.00,11.50,99.90,471672,56,21018,-83
2019-11-23 15:08:41,2.87,2.05,11.50,99.90,472013,55,21018,-82
2019-11-23 15:09:12,4.93,2.30,11.50,99.90,471363,58,20959,-82
2019-11-23 15:09:43,4.75,2.25,11.40,99.90,471424,56,20959,-83
2019-11-23 15:10:14,4.68,2.40,11.40,99.90,471775,58,20967,-81
2019-11-23 15:10:45,3.72,1.95,11.40,99.90,471586,58,20931,-83
2019-11-23 15:11:16,3.78,2.00,11.40,99.90,471460,58,20919,-84
2019-11-23 15:11:47,3.47,1.90,11.40,99.90,471710,58,20994,-82
2019-11-23 15:12:19,5.45,3.60,11.40,99.90,471832,58,20923,-81
2019-11-23 15:12:50,15.65,10.65,11.40,99.90,474626,55,20967,-81
2019-11-23 15:13:21,52.78,33.42,11.40,99.90,476953,55,21440,-80
2019-11-23 15:13:52,7.45,4.30,11.30,99.90,472370,58,20999,-81
2019-11-23 15:14:23,7.40,4.25,11.30,99.90,472244,58,20999,-81
2019-11-23 15:14:54,6.00,3.53,11.30,99.90,472069,58,21547,-80
2019-11-23 15:15:25,16.00,9.60,11.40,99.90,471961,58,20983,-80
2019-11-23 15:15:56,18.90,9.40,11.30,99.90,472175,56,21040,-80
2019-11-23 15:16:27,6.72,3.62,11.30,99.90,472192,58,20979,-81
2019-11-23 15:16:58,11.88,6.22,11.30,99.90,472141,58,21050,-82
2019-11-23 15:17:29,6.20,3.28,11.30,99.90,472292,58,21027,-83
2019-11-23 15:18:00,20.30,12.05,11.30,99.90,472333,58,21349,-81
2019-11-23 15:18:31,4.40,2.50,11.20,99.90,478113,55,20959,-82
2019-11-23 15:19:03,5.37,3.37,11.20,99.90,471992,58,21006,-81
2019-11-23 15:19:34,10.00,6.53,11.20,99.90,475285,55,20963,-81
2019-11-23 15:20:05,17.42,9.48,11.10,99.90,472070,58,20911,-82
2019-11-23 15:20:36,5.22,2.50,11.10,99.90,471804,58,20928,-83
2019-11-23 15:21:07,5.22,2.50,11.10,99.90,473652,55,20983,-81
2019-11-23 15:21:38,6.90,2.60,11.10,99.90,471312,58,21003,-82
2019-11-23 15:22:10,5.60,2.95,11.10,99.90,471367,58,20943,-82
2019-11-23 15:22:41,5.95,3.10,11.10,99.90,471368,58,21405,-83
2019-11-23 15:23:12,8.68,2.80,11.00,99.90,472640,55,20975,-83
2019-11-23 15:23:46,5.20,3.08,11.00,99.90,471934,58,21372,-83
2019-11-23 15:24:17,6.75,3.17,11.00,99.90,471927,58,21473,-85
2019-11-23 15:24:48,13.07,3.87,11.00,99.90,479566,55,20931,-83
2019-11-23 15:25:19,7.45,3.55,11.00,99.90,471705,56,20935,-86
2019-11-23 15:25:51,7.18,3.87,11.00,99.90,472480,55,20960,-84
2019-11-23 15:26:22,6.57,3.40,11.00,99.90,472274,55,20951,-86
2019-11-23 15:26:53,6.62,3.40,11.00,99.90,472315,55,20975,-86
2019-11-23 15:27:24,7.60,3.28,11.00,99.90,472145,55,21495,-86
2019-11-23 15:27:55,5.03,2.80,11.00,99.90,471779,56,21043,-85
2019-11-23 15:28:26,6.55,3.55,11.10,99.90,474435,54,20958,-83
2019-11-23 15:28:58,10.25,3.50,11.00,99.90,472109,58,20935,-84
2019-11-23 15:29:29,6.15,3.45,11.00,99.90,479790,55,21384,-85
2019-11-23 15:30:00,5.12,3.28,11.00,99.90,472318,55,21425,-83
2019-11-23 15:30:44,6.37,3.10,11.00,99.90,471356,58,21042,-85
2019-11-23 15:31:16,8.63,3.58,11.00,99.90,487126,55,21510,-85
2019-11-23 15:31:47,8.23,3.40,10.90,99.90,471201,58,21416,-83
2019-11-23 15:32:19,5.60,3.42,10.90,99.90,471201,58,20922,-83
2019-11-23 15:32:50,6.80,3.20,10.90,99.90,471263,58,20963,-83
2019-11-23 15:33:21,12.18,2.90,10.90,99.90,471540,55,20998,-82
2019-11-23 15:33:52,6.30,3.08,10.80,99.90,471275,58,21010,-82
2019-11-23 15:34:23,5.65,2.85,10.80,99.90,471133,56,20943,-82
2019-11-23 15:34:54,8.45,3.15,10.80,99.90,477965,55,20911,-82
2019-11-23 15:35:25,3.90,2.53,10.80,99.90,476676,55,21068,-82
2019-11-23 15:35:56,6.55,3.50,10.80,99.90,471629,55,20919,-83
2019-11-23 15:36:28,7.25,3.58,10.80,99.90,471178,58,21465,-82
2019-11-23 15:36:59,5.07,3.20,10.80,99.90,471284,58,21026,-80
2019-11-23 15:37:30,5.12,3.35,10.70,99.90,471159,58,21429,-80
2019-11-23 15:38:01,5.93,3.28,10.70,99.90,477939,55,20922,-80
2019-11-23 15:38:32,5.75,3.05,10.70,99.90,476688,55,20958,-80
2019-11-23 15:39:06,6.93,2.95,10.70,99.90,489895,55,20919,-79
2019-11-23 15:39:37,6.93,3.15,10.80,99.90,478190,55,21026,-82
2019-11-23 15:40:08,6.07,3.47,10.90,99.90,471259,58,20963,-80
2019-11-23 15:40:39,6.18,3.28,10.90,99.90,471160,58,21428,-80
2019-11-23 15:41:10,7.40,3.90,10.90,99.90,471207,58,21112,-79
2019-11-23 15:41:41,8.18,3.60,10.90,99.90,471288,58,20924,-82
2019-11-23 15:42:12,9.07,4.15,10.90,99.90,471260,56,21381,-81
2019-11-23 15:42:43,6.53,3.90,10.80,99.90,471162,58,20994,-81
2019-11-23 15:43:15,6.85,3.90,10.80,99.90,475830,55,20999,-81
2019-11-23 15:43:46,7.22,4.28,10.80,99.90,476131,55,21107,-82
2019-11-23 15:44:18,7.78,3.75,10.70,99.90,471241,58,21101,-80
2019-11-23 15:44:49,5.37,3.85,10.70,99.90,471249,58,20987,-82
2019-11-23 15:45:20,6.10,3.78,10.80,99.90,479894,55,20959,-83
2019-11-23 15:45:52,7.12,3.75,10.70,99.90,471501,58,21385,-81
2019-11-23 15:46:23,7.93,3.80,10.70,99.90,471324,56,20987,-80
2019-11-23 15:46:54,6.55,3.50,10.70,99.90,471137,58,21020,-80
2019-11-23 15:47:25,6.35,3.53,10.70,99.90,471195,58,20951,-80
2019-11-23 15:47:56,5.62,3.00,10.80,99.90,471220,58,20946,-80
2019-11-23 15:48:28,5.55,2.92,10.80,99.90,471275,58,20924,-81
2019-11-23 15:48:59,6.10,3.22,10.80,99.90,471166,58,20935,-81
2019-11-23 15:49:30,5.72,3.40,10.90,99.90,471257,58,20927,-80
2019-11-23 15:50:02,5.78,3.20,10.80,99.90,471193,58,20924,-80
2019-11-23 15:50:33,5.78,3.17,10.80,99.90,471162,58,20963,-80
2019-11-23 15:51:04,7.12,3.30,10.80,99.90,471520,55,20991,-80
2019-11-23 15:51:35,6.15,3.28,10.70,99.90,471213,58,20915,-81
2019-11-23 15:52:06,6.72,4.05,10.80,99.90,471317,58,20967,-80
2019-11-23 15:52:37,10.25,3.95,10.70,99.90,471118,58,20915,-80
2019-11-23 15:53:09,8.00,3.92,10.70,99.90,471591,55,20982,-81
2019-11-23 15:53:40,7.55,3.70,10.70,99.90,471220,58,21081,-80
2019-11-23 15:54:11,7.40,3.92,10.70,99.90,471178,58,20959,-81
2019-11-23 15:54:42,8.23,3.90,10.70,99.90,471147,58,20967,-81
2019-11-23 15:55:13,7.47,4.20,10.70,99.90,471167,58,21385,-80
2019-11-23 15:55:44,7.05,4.18,10.70,99.90,471177,58,20927,-81
2019-11-23 15:56:15,8.40,3.78,10.70,99.90,482272,55,21532,-80
2019-11-23 15:56:46,7.03,3.92,10.70,99.90,474062,55,20964,-80
2019-11-23 15:57:17,8.55,4.00,10.70,99.90,471108,58,21106,-81
2019-11-23 15:57:49,5.75,3.40,10.60,99.90,471257,58,21066,-82
2019-11-23 15:58:20,8.65,4.22,10.70,99.90,471167,58,21436,-81
2019-11-23 15:58:51,7.65,4.97,10.60,99.90,476665,55,21392,-81
2019-11-23 15:59:22,7.60,4.22,10.60,99.90,478057,55,21074,-80
2019-11-23 15:59:53,8.80,4.60,10.60,99.90,471163,58,21011,-80
2019-11-23 16:00:24,7.90,4.93,10.60,99.90,471203,58,20995,-80
2019-11-23 16:00:56,8.38,4.70,10.60,99.90,471180,58,21069,-81
2019-11-23 16:01:27,8.07,4.50,10.60,99.90,471259,58,21060,-80
2019-11-23 16:01:58,7.78,3.87,10.50,99.90,471648,55,21026,-81
2019-11-23 16:02:29,6.78,3.80,10.60,99.90,471215,58,20935,-80
2019-11-23 16:03:01,8.60,4.05,10.60,99.90,471230,58,20932,-80
2019-11-23 16:03:32,8.30,3.60,10.60,99.90,471196,58,21373,-80
2019-11-23 16:04:03,7.97,3.30,10.60,99.90,471217,58,20987,-80
2019-11-23 16:04:34,9.13,3.83,10.60,99.90,478308,55,20979,-81
2019-11-23 16:05:06,8.70,3.62,10.60,99.90,471089,58,21019,-80
2019-11-23 16:05:37,6.50,3.70,10.50,99.90,471164,56,21034,-79
2019-11-23 16:06:08,6.47,3.12,10.50,99.90,471261,58,20923,-80
2019-11-23 16:06:39,8.77,4.15,10.50,99.90,471248,58,21445,-81
2019-11-23 16:07:10,7.07,3.70,10.50,99.90,471219,58,21017,-81
2019-11-23 16:07:41,6.57,4.05,10.40,99.90,471152,58,20983,-80
2019-11-23 16:08:12,6.12,3.87,10.40,99.90,471108,56,21062,-81
2019-11-23 16:08:44,6.78,4.05,10.40,99.90,471229,56,21452,-81
2019-11-23 16:09:15,8.43,4.22,10.40,99.90,471163,58,20986,-80
2019-11-23 16:09:46,8.25,4.22,10.30,99.90,471126,58,21448,-81
2019-11-23 16:10:17,7.62,3.85,10.30,99.90,480611,55,20931,-81
2019-11-23 16:10:48,8.75,4.03,10.30,99.90,471202,58,21369,-81
2019-11-23 16:11:19,7.25,3.72,10.30,99.90,471171,58,20927,-81
2019-11-23 16:11:50,6.32,3.60,10.30,99.90,471582,55,20967,-81
2019-11-23 16:12:21,9.48,4.05,10.30,99.90,471129,56,20982,-81
2019-11-23 16:12:52,7.10,4.18,10.30,99.90,473190,55,20971,-80
2019-11-23 16:13:24,7.80,4.00,10.30,99.90,471127,58,20994,-80
2019-11-23 16:13:56,7.68,3.90,10.30,99.90,471134,58,21090,-80
2019-11-23 16:14:27,7.57,3.35,10.30,99.90,471204,58,20947,-81
2019-11-23 16:14:58,6.40,3.80,10.30,99.90,471246,58,20987,-80
2019-11-23 16:15:29,5.47,3.10,10.30,99.90,471582,55,21082,-81
2019-11-23 16:16:00,6.32,3.65,10.30,99.90,471178,56,20959,-82
2019-11-23 16:16:31,7.55,3.67,10.30,99.90,471142,58,21049,-81
2019-11-23 16:17:02,8.10,3.92,10.40,99.90,471761,55,20939,-82
2019-11-23 16:17:33,7.87,4.60,10.40,99.90,471342,58,20968,-81
2019-11-23 16:18:04,9.07,4.70,10.40,99.90,471226,58,21440,-82
2019-11-23 16:18:35,8.82,4.07,10.40,99.90,477951,55,20998,-80
2019-11-23 16:19:06,6.62,4.35,10.50,99.90,471578,55,21031,-81
2019-11-23 16:19:37,5.93,3.75,10.40,99.90,471285,58,20979,-82
2019-11-23 16:20:09,8.65,4.47,10.50,99.90,482402,55,20967,-81
2019-11-23 16:20:41,7.78,4.37,10.50,99.90,471221,58,20975,-80
2019-11-23 16:21:12,7.53,3.90,10.40,99.90,471233,58,20931,-82
2019-11-23 16:21:43,6.90,3.85,10.50,99.90,471167,58,20975,-80
2019-11-23 16:22:14,6.57,4.07,10.40,99.90,471171,56,21646,-80
2019-11-23 16:22:45,7.65,3.80,10.40,99.90,475783,55,21009,-80
2019-11-23 16:23:16,8.20,4.30,10.40,99.90,471194,58,20967,-80
2019-11-23 16:23:48,6.35,3.42,10.40,99.90,471255,58,20931,-82
2019-11-23 16:24:19,5.10,3.67,10.40,99.90,471167,58,21015,-80
2019-11-23 16:24:50,4.82,3.30,10.40,99.90,471587,55,20975,-82
2019-11-23 16:25:21,5.85,3.58,10.40,99.90,471110,57,21377,-82
2019-11-23 16:25:52,7.18,3.70,10.40,99.90,481697,55,20978,-81
2019-11-23 16:26:23,5.87,3.42,10.40,99.90,471216,56,21027,-82
2019-11-23 16:26:54,6.32,3.33,10.40,99.90,471273,58,21508,-82
2019-11-23 16:27:25,8.82,4.00,10.40,99.90,471156,58,20987,-82
2019-11-23 16:27:56,5.87,4.03,10.40,99.90,477214,55,21468,-82
2019-11-23 16:28:28,5.93,3.97,10.40,99.90,471482,56,20919,-84
2019-11-23 16:28:59,5.95,4.07,10.40,99.90,495340,55,21283,-85
2019-11-23 16:29:30,6.75,3.67,10.40,99.90,471450,58,20994,-87
2019-11-23 16:30:01,6.53,4.12,10.40,99.90,471548,58,20967,-82
2019-11-23 16:30:34,9.82,4.07,10.40,99.90,471795,55,21026,-83
2019-11-23 16:31:06,7.20,4.05,10.40,99.90,471583,57,21484,-84
2019-11-23 16:31:37,6.18,4.00,10.40,99.90,471491,58,20923,-82
2019-11-23 16:32:08,5.80,4.00,10.50,99.90,471567,56,20900,-84
2019-11-23 16:32:39,7.53,4.15,10.50,99.90,471756,55,21454,-84
2019-11-23 16:33:10,5.65,3.90,10.40,99.90,471534,58,20969,-84
2019-11-23 16:33:41,7.75,3.60,10.40,99.90,471436,56,20980,-84
2019-11-23 16:34:12,6.62,3.80,10.50,99.90,471894,55,21070,-82
2019-11-23 16:34:44,6.87,4.28,10.40,99.90,471818,55,21485,-85
2019-11-23 16:35:15,7.50,4.22,10.50,99.90,479875,55,20912,-83
2019-11-23 16:35:46,7.70,4.00,10.50,99.90,471423,58,20974,-84
2019-11-23 16:36:17,6.20,3.55,10.50,99.90,471476,58,20924,-83
2019-11-23 16:36:48,7.95,4.18,10.50,99.90,471488,58,21035,-85
2019-11-23 16:37:19,8.55,4.15,10.40,99.90,471453,58,21038,-83
2019-11-23 16:37:50,11.82,4.62,10.40,99.90,471425,58,21038,-81
2019-11-23 16:38:21,8.02,4.05,10.40,99.90,471422,58,20974,-83
2019-11-23 16:38:52,7.62,4.03,10.40,99.90,471436,58,20995,-84
2019-11-23 16:39:23,7.53,3.87,10.40,99.90,471790,55,20911,-83
2019-11-23 16:39:55,7.65,4.35,10.40,99.90,471457,56,20916,-84
2019-11-23 16:40:26,9.93,4.65,10.40,99.90,471346,56,21460,-81
2019-11-23 16:40:57,11.93,7.12,10.40,99.90,471502,58,20971,-84
2019-11-23 16:41:28,9.90,4.70,10.40,99.90,471288,58,20979,-84
2019-11-23 16:41:59,9.73,5.35,10.40,99.90,471487,58,21377,-83
2019-11-23 16:42:31,6.50,4.47,10.40,99.90,471424,58,20922,-84
2019-11-23 16:43:02,11.00,6.85,10.40,99.90,471448,56,21444,-84
2019-11-23 16:43:33,21.70,14.43,10.40,99.90,471683,55,20971,-85
2019-11-23 16:44:04,11.63,6.60,10.40,99.90,471489,56,20963,-84
2019-11-23 16:44:35,10.95,6.12,10.40,99.90,474034,55,20959,-83
2019-11-23 16:45:07,24.63,14.98,10.40,99.90,471392,58,20918,-81
2019-11-23 16:45:38,12.82,7.07,10.40,99.90,471376,58,20987,-84
2019-11-23 16:46:09,8.70,5.32,10.40,99.90,471528,58,21457,-82
2019-11-23 16:46:40,9.23,5.22,10.40,99.90,471437,56,20939,-83
2019-11-23 16:47:11,11.55,5.53,10.30,99.90,471925,55,20923,-82
2019-11-23 16:47:42,11.50,5.10,10.30,99.90,471348,56,21404,-83
2019-11-23 16:48:14,7.00,3.97,10.40,99.90,471405,56,20980,-83
2019-11-23 16:48:45,9.13,4.40,10.30,99.90,471553,56,20919,-85
2019-11-23 16:49:16,8.10,4.40,10.40,99.90,471473,58,21426,-83
2019-11-23 16:49:47,13.32,5.10,10.40,99.90,471471,58,20923,-84
2019-11-23 16:50:18,10.00,5.05,10.40,99.90,471606,58,20915,-84
2019-11-23 16:50:49,7.20,4.97,10.30,99.90,471471,58,20951,-86
2019-11-23 16:51:20,9.93,4.75,10.30,99.90,471534,58,21089,-84
2019-11-23 16:51:51,10.80,5.28,10.30,99.90,471838,55,21003,-83
2019-11-23 16:52:22,12.37,5.50,10.30,99.90,471523,58,21433,-84
2019-11-23 16:52:53,9.18,5.47,10.30,99.90,471476,58,21440,-85
2019-11-23 16:53:25,15.48,5.85,10.30,99.90,472172,55,20927,-85
2019-11-23 16:53:56,13.15,5.43,10.20,99.90,472139,55,21014,-82
2019-11-23 16:54:27,9.20,4.60,10.20,99.90,485321,55,21207,-83
2019-11-23 16:54:58,8.60,4.93,10.20,99.90,471944,58,21216,-81
2019-11-23 16:55:29,14.07,5.43,10.20,99.90,471725,58,21481,-83
2019-11-23 16:56:00,12.13,4.80,10.20,99.90,471944,58,20966,-80
2019-11-23 16:56:31,10.35,4.93,10.20,99.90,471829,57,20915,-80
2019-11-23 16:57:03,8.45,4.80,10.20,99.90,471729,58,21003,-84
2019-11-23 16:57:34,7.57,4.35,10.20,99.90,471763,58,21393,-84
2019-11-23 16:58:05,8.35,5.15,10.20,99.90,471820,58,21137,-83
2019-11-23 16:58:36,9.45,4.95,10.20,99.90,471810,58,20996,-83
2019-11-23 16:59:07,10.18,5.35,10.20,99.90,474135,54,21441,-81
2019-11-23 16:59:38,9.52,4.78,10.20,99.90,477831,55,20915,-83
2019-11-23 17:00:36,9.10,4.80,10.20,99.90,471665,58,21362,-85
2019-11-23 17:01:07,13.07,4.62,10.20,99.90,471727,58,20943,-84
2019-11-23 17:01:38,7.12,4.00,10.20,99.90,471898,56,21421,-81
2019-11-23 17:02:09,8.13,4.45,10.20,99.90,472032,55,21070,-83
2019-11-23 17:02:40,9.07,4.45,10.20,99.90,472296,55,21014,-82
2019-11-23 17:03:12,12.98,6.07,10.20,99.90,471595,56,21019,-83
2019-11-23 17:03:43,9.25,6.03,10.20,99.90,471642,58,20975,-86
2019-11-23 17:04:14,9.30,5.55,10.20,99.90,471729,58,21441,-85
2019-11-23 17:04:45,11.20,5.57,10.20,99.90,473376,55,20998,-84
2019-11-23 17:05:16,6.97,4.15,10.20,99.90,478260,55,20982,-82
2019-11-23 17:05:47,7.87,4.18,10.20,99.90,471716,58,21031,-82
2019-11-23 17:06:19,7.97,4.55,10.20,99.90,471995,55,20998,-82
2019-11-23 17:06:50,8.02,4.15,10.20,99.90,471494,56,21081,-83
2019-11-23 17:07:21,10.25,4.85,10.20,99.90,471793,58,20947,-86
2019-11-23 17:07:52,8.38,4.50,10.20,99.90,471857,58,21396,-82
2019-11-23 17:08:23,9.88,4.68,10.20,99.90,471900,58,20979,-83
2019-11-23 17:08:54,8.65,4.60,10.20,99.90,471871,56,21459,-85
2019-11-23 17:09:25,7.95,4.25,10.20,99.90,471833,58,21082,-82
2019-11-23 17:09:56,7.07,4.28,10.10,99.90,471873,58,21011,-85
2019-11-23 17:10:27,10.38,4.75,10.10,99.90,471795,58,21468,-82
2019-11-23 17:10:58,8.13,5.03,10.10,99.90,472814,55,20915,-85
2019-11-23 17:11:29,7.40,4.30,10.10,99.90,471854,57,21536,-85
2019-11-23 17:12:01,7.70,5.07,10.00,99.90,471866,56,21007,-83
2019-11-23 17:12:32,7.45,4.62,10.00,99.90,471927,58,20976,-86
2019-11-23 17:13:03,7.18,3.65,10.00,99.90,471854,58,21046,-86
2019-11-23 17:13:34,6.95,4.35,10.10,99.90,471873,58,20987,-85
2019-11-23 17:14:05,8.05,4.45,10.00,99.90,471547,58,21468,-87
2019-11-23 17:14:36,7.25,4.57,10.00,99.90,471860,58,20967,-82
2019-11-23 17:15:07,8.57,5.28,10.00,99.90,471687,58,20939,-88
2019-11-23 17:15:38,7.12,3.92,10.00,99.90,471739,58,20907,-85
2019-11-23 17:16:09,10.80,4.50,10.00,99.90,472824,55,20935,-84
2019-11-23 17:16:40,7.35,4.78,10.00,99.90,471480,58,21026,-86
2019-11-23 17:17:11,7.12,4.95,10.00,99.90,471446,56,21420,-83
2019-11-23 17:17:42,9.15,4.85,10.00,99.90,471431,58,21047,-84
2019-11-23 17:25:21,9.38,5.00,10.00,99.90,481023,55,20975,-83
2019-11-23 17:25:52,8.65,4.70,9.90,99.90,471879,58,20994,-86
2019-11-23 17:26:24,17.40,5.20,9.90,99.90,472945,55,20935,-82
2019-11-23 17:26:55,12.57,6.62,9.90,99.90,472750,55,20938,-82
2019-11-23 17:27:26,16.75,9.18,9.90,99.90,472896,55,21377,-80
2019-11-23 17:27:57,7.78,5.30,9.90,99.90,472310,58,20912,-80
2019-11-23 17:28:28,19.33,8.13,9.90,99.90,472120,56,20967,-82
2019-11-23 17:28:59,14.57,6.97,9.90,99.90,472086,56,20967,-87
2019-11-23 17:29:31,8.80,5.28,9.90,99.90,471959,56,20982,-84
2019-11-23 17:30:03,9.93,5.18,9.90,99.90,472207,58,20915,-81
2019-11-23 17:30:34,20.05,9.52,9.90,99.90,474785,55,21022,-81
2019-11-23 17:31:05,13.20,5.72,9.90,99.90,472851,55,20871,-81
2019-11-23 17:31:37,14.90,8.88,9.90,99.90,472400,55,21110,-80
2019-11-23 17:32:08,13.77,4.65,9.90,99.90,472600,55,21027,-81
2019-11-23 17:32:40,9.38,5.07,9.90,99.90,479615,55,21027,-83
2019-11-23 17:33:11,11.75,6.15,9.90,99.90,472119,58,21023,-82
2019-11-23 17:33:42,14.68,5.45,9.90,99.90,472188,55,21043,-85
2019-11-23 17:34:13,10.63,5.22,9.90,99.90,472353,55,20971,-85
2019-11-23 17:34:44,9.50,5.20,9.90,99.90,474919,55,20940,-82
2019-11-23 17:35:16,13.15,6.90,9.90,99.90,471463,58,21014,-83
2019-11-23 17:35:47,8.88,4.97,9.90,99.90,480782,55,21053,-84
2019-11-23 17:36:18,11.80,5.32,9.90,99.90,471572,55,20963,-84
2019-11-23 17:36:49,9.57,5.87,9.90,99.90,471613,55,20986,-83
2019-11-23 17:37:20,12.00,4.93,9.90,99.90,471216,58,20983,-82
2019-11-23 17:37:51,9.63,4.65,9.80,99.90,471261,58,21372,-84
2019-11-23 17:38:22,11.77,5.37,9.80,99.90,471365,58,20974,-84
2019-11-23 17:38:54,8.95,5.00,9.80,99.90,471304,58,20955,-84
2019-11-23 17:39:25,9.88,5.62,9.80,99.90,471170,58,21449,-85
2019-11-23 17:39:56,9.52,4.90,9.80,99.90,471632,55,20919,-83
2019-11-23 17:40:27,7.45,4.90,9.80,99.90,479121,55,21497,-84
2019-11-23 17:40:59,13.25,6.40,9.80,99.90,471367,58,20967,-83
2019-11-23 17:41:30,10.32,5.68,9.80,99.90,471110,58,20994,-85
2019-11-23 17:42:01,11.95,5.50,9.80,99.90,477827,55,20975,-85
2019-11-23 17:42:32,12.45,5.70,9.80,99.90,471543,55,21425,-84
2019-11-23 17:43:03,15.57,5.68,9.80,99.90,475926,55,21018,-84
2019-11-23 17:43:34,9.52,5.55,9.80,99.90,471543,55,21559,-85
2019-11-23 17:44:06,18.45,10.48,9.80,99.90,471212,58,20997,-83
2019-11-23 17:44:37,11.55,7.03,9.80,99.90,471179,58,20911,-83
2019-11-23 17:45:08,8.27,5.57,9.80,99.90,471230,58,20987,-85
2019-11-23 17:45:39,14.98,8.25,9.80,99.90,486084,55,22032,-84
2019-11-23 17:46:10,13.30,8.02,9.80,99.90,471254,58,21018,-83
2019-11-23 17:46:41,12.00,6.93,9.80,99.90,471134,58,20959,-83
2019-11-23 17:47:12,11.57,6.68,9.80,99.90,471360,58,20934,-84
2019-11-23 17:47:44,10.57,6.37,9.80,99.90,471246,58,21445,-84
2019-11-23 17:48:15,8.63,4.20,9.80,99.90,471322,58,20918,-84
2019-11-23 17:48:46,8.32,4.75,9.80,99.90,471689,55,21123,-83
2019-11-23 17:49:17,8.48,5.22,9.80,99.90,471254,58,21002,-84
2019-11-23 17:49:48,7.72,4.95,9.80,99.90,471292,58,20991,-83
2019-11-23 17:50:19,11.55,6.47,9.80,99.90,471188,58,22070,-84
2019-11-23 17:50:50,9.63,6.68,9.80,99.90,471205,58,21024,-83
2019-11-23 17:51:21,12.65,6.53,9.80,99.90,471209,58,20908,-83
2019-11-23 17:51:52,9.73,6.30,9.80,99.90,471540,55,21490,-83
2019-11-23 17:52:23,10.13,6.18,9.80,99.90,471588,55,20988,-85
2019-11-23 17:52:55,12.50,6.53,9.80,99.90,471275,56,20955,-84
2019-11-23 17:53:26,12.73,6.10,9.70,99.90,493257,55,21464,-82
2019-11-23 17:53:57,11.23,6.47,9.70,99.90,471123,58,21525,-83
2019-11-23 17:54:28,14.52,8.85,9.70,99.90,471156,58,21225,-82
2019-11-23 17:54:59,16.35,7.95,9.70,99.90,471212,56,20932,-83
2019-11-23 17:55:30,16.55,7.50,9.70,99.90,471237,58,21381,-83
2019-11-23 17:56:01,11.30,7.40,9.70,99.90,471115,58,20990,-83
2019-11-23 17:56:32,12.68,7.10,9.70,99.90,479846,55,20923,-83
2019-11-23 17:57:03,9.30,5.97,9.70,99.90,486863,55,21496,-81
2019-11-23 17:57:35,11.27,5.90,9.70,99.90,471213,58,21002,-82
2019-11-23 17:58:06,9.30,5.85,9.70,99.90,470194,58,20935,-83
2019-11-23 17:58:37,9.02,5.40,9.70,99.90,473116,55,21388,-82
2019-11-23 17:59:08,8.23,4.90,9.60,99.90,471196,58,21551,-82
2019-11-23 17:59:39,9.13,5.50,9.60,99.90,471149,58,20919,-82
2019-11-23 18:00:10,9.77,5.43,9.60,99.90,471145,58,21003,-84
2019-11-23 18:00:41,7.80,5.18,9.60,99.90,471569,58,20976,-84
2019-11-23 18:01:12,9.35,5.40,9.60,99.90,471706,55,21015,-82
2019-11-23 18:01:45,9.35,5.70,9.60,99.90,471585,56,21023,-82
2019-11-23 18:02:16,9.10,5.53,9.60,99.90,473701,55,20951,-82
2019-11-23 18:02:47,10.38,5.87,9.60,99.90,481097,55,20947,-81
2019-11-23 18:03:18,13.07,6.43,9.60,99.90,471571,58,20923,-82
2019-11-23 18:03:49,10.38,5.90,9.60,99.90,471551,58,20950,-80
2019-11-23 18:04:21,10.20,5.90,9.60,99.90,471691,55,21492,-80
2019-11-23 18:04:52,10.05,6.37,9.70,99.90,471549,58,20975,-80
2019-11-23 18:05:23,11.98,5.80,9.60,99.90,471208,56,20947,-80
2019-11-23 18:05:54,11.05,5.53,9.60,99.90,471485,56,20927,-84
2019-11-23 18:06:25,11.02,6.10,9.60,99.90,479379,55,20923,-83
2019-11-23 18:06:56,8.85,6.30,9.50,99.90,471653,55,20990,-80
2019-11-23 18:07:27,11.50,5.78,9.50,99.90,473830,55,21030,-80
2019-11-23 18:07:59,11.40,5.50,9.50,99.90,475365,55,21458,-81
2019-11-23 18:08:30,10.57,7.07,9.50,99.90,471129,58,21062,-82
2019-11-23 18:09:01,14.13,7.93,9.40,99.90,471280,58,21378,-82
2019-11-23 18:09:32,11.12,7.25,9.40,99.90,471211,58,20928,-82
2019-11-23 18:10:05,11.55,7.55,9.50,99.90,471266,58,20978,-81
2019-11-23 18:10:36,11.20,6.78,9.40,99.90,471258,58,20927,-81
2019-11-23 18:11:07,11.60,6.28,9.40,99.90,476988,55,21031,-83
2019-11-23 18:11:38,9.15,5.85,9.40,99.90,471198,56,21421,-80
2019-11-23 18:12:09,10.23,5.95,9.40,99.90,480170,55,21024,-79
2019-11-23 18:12:40,9.57,6.12,9.40,99.90,471178,58,21484,-80
2019-11-23 18:13:11,10.00,5.57,9.40,99.90,476703,55,20928,-80
2019-11-23 18:13:43,7.35,4.85,9.40,99.90,471654,58,21488,-79
2019-11-23 18:14:14,10.00,5.50,9.50,99.90,471771,58,20918,-85
2019-11-23 18:14:45,7.47,5.28,9.50,99.90,474945,55,21098,-81
2019-11-23 18:15:16,9.75,5.65,9.50,99.90,471937,58,20959,-80
2019-11-23 18:15:47,11.73,5.70,9.60,99.90,471740,58,20977,-81
2019-11-23 18:16:19,11.12,6.32,9.60,99.90,471620,58,20970,-80
2019-11-23 18:16:50,10.32,5.53,9.60,99.90,471651,58,20899,-82
2019-11-23 18:17:24,8.80,5.87,9.60,99.90,472134,55,21030,-83
2019-11-23 18:17:55,8.25,5.65,9.60,99.90,483439,55,21381,-83
2019-11-23 18:18:26,10.52,5.70,9.50,99.90,472443,54,21529,-84
2019-11-23 18:18:57,9.25,5.82,9.50,99.90,471328,58,20970,-84
2019-11-23 18:19:28,9.60,5.50,9.50,99.90,471221,58,21456,-81
2019-11-23 18:19:59,8.40,6.20,9.50,99.90,471280,58,20971,-82
2019-11-23 18:20:30,9.43,6.07,9.50,99.90,471195,58,21441,-82
2019-11-23 18:21:01,10.98,5.43,9.50,99.90,471183,58,20935,-81
2019-11-23 18:21:32,8.77,5.22,9.50,99.90,471148,58,20999,-81
2019-11-23 18:22:04,10.13,5.97,9.50,99.90,476458,55,21444,-83
2019-11-23 18:22:35,11.57,6.00,9.40,99.90,479645,55,20924,-82
2019-11-23 18:23:06,8.82,5.85,9.40,99.90,471691,55,20999,-80
2019-11-23 18:23:38,9.98,5.62,9.40,99.90,479652,55,20926,-80
2019-11-23 18:24:09,10.18,5.22,9.40,99.90,483338,55,21441,-81
2019-11-23 18:24:40,9.82,5.80,9.50,99.90,480397,55,20931,-79
2019-11-23 18:25:11,9.75,5.70,9.40,99.90,471097,58,20978,-82
2019-11-23 18:25:42,8.82,6.03,9.40,99.90,471077,58,20986,-80
2019-11-23 18:26:13,11.10,6.30,9.40,99.90,475080,55,21002,-81
2019-11-23 18:26:44,9.32,6.30,9.40,99.90,471106,56,20915,-80
2019-11-23 18:27:16,8.50,5.87,9.40,99.90,471132,58,20938,-80
2019-11-23 18:27:47,10.32,6.20,9.40,99.90,471185,58,20987,-80
2019-11-23 18:28:18,9.40,6.18,9.30,99.90,471140,58,21488,-82
2019-11-23 18:28:50,9.43,6.43,9.30,99.90,471207,58,21022,-81
2019-11-23 18:29:21,10.38,6.32,9.40,99.90,471013,58,21464,-80
2019-11-23 18:29:52,11.38,6.55,9.30,99.90,471235,58,20923,-80
2019-11-23 18:30:23,13.43,6.93,9.30,99.90,471135,58,21408,-81
2019-11-23 18:30:54,12.90,7.80,9.30,99.90,471163,58,20948,-81
2019-11-23 18:31:25,12.98,8.05,9.30,99.90,471143,58,21366,-81
2019-11-23 18:31:56,14.20,7.85,9.30,99.90,471167,57,21082,-82
2019-11-23 18:32:27,13.82,8.65,9.30,99.90,471142,56,20967,-81
2019-11-23 18:32:58,12.73,7.85,9.30,99.90,473532,55,21413,-82
2019-11-23 18:33:29,13.73,8.65,9.30,99.90,471137,58,20947,-82
2019-11-23 18:34:00,12.43,7.93,9.30,99.90,471297,58,20911,-82
2019-11-23 18:34:32,12.80,7.97,9.30,99.90,478954,55,20991,-83
2019-11-23 18:35:04,12.77,8.10,9.30,99.90,471195,58,20959,-82
2019-11-23 18:35:35,10.27,7.35,9.30,99.90,471075,58,21035,-82
2019-11-23 18:36:06,12.20,7.03,9.30,99.90,471246,58,20987,-84
2019-11-23 18:36:37,10.68,7.62,9.30,99.90,471092,58,21050,-84
2019-11-23 18:37:09,12.23,7.80,9.30,99.90,471239,56,21393,-83
2019-11-23 18:37:40,13.10,8.35,9.20,99.90,471110,58,21472,-83
2019-11-23 18:38:11,13.32,8.35,9.20,99.90,480019,55,21026,-82
2019-11-23 18:38:42,14.65,9.40,9.20,99.90,471224,56,20935,-83
2019-11-23 18:39:13,13.45,7.55,9.20,99.90,471187,58,20959,-82
2019-11-23 18:39:45,14.50,9.63,9.10,99.90,471069,58,20967,-82
2019-11-23 18:40:16,20.62,12.48,9.10,99.90,471223,56,20967,-83
2019-11-23 18:40:47,14.70,8.98,9.10,99.90,471143,58,20999,-82
2019-11-23 18:41:18,10.20,7.00,9.10,99.90,471624,55,20912,-83
2019-11-23 18:41:49,12.05,7.28,9.10,99.90,471165,58,20935,-82
2019-11-23 18:42:20,10.35,6.80,9.10,99.90,471520,55,20919,-82
2019-11-23 18:42:51,14.90,8.85,9.10,99.90,471605,55,20975,-83
2019-11-23 18:43:22,15.98,10.57,9.10,99.90,471222,58,20979,-81
2019-11-23 18:43:54,12.18,8.40,9.10,99.90,471205,58,21096,-83
2019-11-23 18:44:25,17.20,10.73,9.10,99.90,471172,58,20983,-82
2019-11-23 18:44:56,13.85,9.25,9.10,99.90,473897,55,21074,-82
2019-11-23 18:45:28,14.30,8.55,9.10,99.90,474882,55,21031,-84
2019-11-23 18:45:59,11.55,7.53,9.10,99.90,471132,58,21472,-82
2019-11-23 18:46:30,12.75,7.12,9.10,99.90,471136,58,20995,-81
2019-11-23 18:47:01,11.93,7.47,9.10,99.90,483954,55,21030,-82
2019-11-23 18:47:32,11.50,6.80,9.10,99.90,471084,58,20958,-82
2019-11-23 18:48:03,9.98,6.95,9.10,99.90,471175,58,20927,-83
2019-11-23 18:48:34,13.20,7.28,9.10,99.90,471145,58,21469,-82
2019-11-23 18:49:05,12.10,7.22,9.10,99.90,471198,58,20991,-82
2019-11-23 18:49:36,10.27,7.07,9.10,99.90,471154,58,20963,-82
2019-11-23 18:50:09,10.30,6.97,9.10,99.90,471074,58,21046,-83
2019-11-23 18:50:40,10.25,6.90,9.10,99.90,471212,58,21730,-82
2019-11-23 18:51:11,9.60,6.75,9.10,99.90,471579,55,21078,-82
2019-11-23 18:51:42,12.75,7.07,9.10,99.90,471215,58,21449,-83
2019-11-23 18:52:14,10.38,6.97,9.10,99.90,471260,58,20986,-84
2019-11-23 18:52:45,12.32,7.72,9.10,99.90,471569,55,20959,-82
2019-11-23 18:53:16,13.27,7.45,9.10,99.90,471272,56,21030,-83
2019-11-23 18:53:48,11.70,7.75,9.10,99.90,471220,56,21445,-83
2019-11-23 18:54:19,11.32,7.05,9.20,99.90,471187,58,21118,-82
2019-11-23 18:54:50,12.80,7.47,9.10,99.90,471258,58,20943,-83
2019-11-23 18:55:21,11.95,7.65,9.10,99.90,471614,55,20967,-82
2019-11-23 18:55:52,11.38,7.78,9.20,99.90,471269,58,20931,-82
2019-11-23 18:56:24,11.20,7.55,9.10,99.90,471201,58,21007,-83
2019-11-23 18:56:55,12.25,7.75,9.10,99.90,471218,58,21500,-82
2019-11-23 18:57:26,11.48,7.60,9.10,99.90,471191,58,20963,-83
2019-11-23 18:57:57,14.27,7.87,9.10,99.90,472667,55,20951,-83
2019-11-23 18:58:29,12.27,7.43,9.10,99.90,471171,58,20928,-83
2019-11-23 18:59:00,13.23,8.38,9.10,99.90,479961,55,21385,-83
2019-11-23 18:59:31,14.75,8.68,9.10,99.90,471577,55,20935,-83
2019-11-23 19:00:08,25.30,15.60,9.10,99.90,471159,56,20939,-83
2019-11-23 19:00:39,20.02,11.02,9.10,99.90,471099,58,21026,-82
2019-11-23 19:01:10,20.75,12.77,9.10,99.90,471181,58,20964,-82
2019-11-23 19:01:42,12.90,8.00,9.10,99.90,471136,58,21018,-82
2019-11-23 19:02:13,14.55,8.18,9.20,99.90,471255,58,20987,-83
2019-11-23 19:02:45,19.27,10.52,9.20,99.90,471084,58,21369,-82
2019-11-23 19:03:16,14.80,9.50,9.10,99.90,471324,58,21420,-80
2019-11-23 19:03:47,15.90,9.13,9.10,99.90,471279,58,20966,-79
2019-11-23 19:04:18,10.90,7.10,9.10,99.90,471182,58,21417,-81
2019-11-23 19:04:49,14.52,8.98,9.10,99.90,471205,58,21006,-83
2019-11-23 19:05:21,43.50,23.73,9.20,99.90,471129,58,21008,-82
2019-11-23 19:05:52,22.25,12.43,9.20,99.90,471193,58,20927,-80
2019-11-23 19:06:23,14.23,8.55,9.20,99.90,471464,55,21373,-83
2019-11-23 19:06:54,18.52,10.80,9.20,99.90,473062,55,20975,-83
2019-11-23 19:07:26,9.38,6.47,9.20,99.90,471149,58,21064,-83
2019-11-23 19:07:58,9.77,6.72,9.20,99.90,471186,58,20979,-80
2019-11-23 19:08:29,24.77,13.88,9.20,99.90,471124,58,20954,-83
2019-11-23 19:09:00,12.00,7.32,9.10,99.90,480638,55,20971,-82
2019-11-23 19:09:31,10.85,6.82,9.20,99.90,471191,56,21456,-82
2019-11-23 19:10:05,11.15,7.22,9.10,99.90,471611,55,21014,-81
2019-11-23 19:10:37,9.93,6.28,9.10,99.90,471480,55,20967,-80
2019-11-23 19:11:08,10.43,6.47,9.20,99.90,478431,55,21472,-82
2019-11-23 19:11:39,12.15,6.93,9.20,99.90,471211,58,20932,-82
2019-11-23 19:15:42,46.88,28.17,9.20,99.90,471183,58,20979,-82
2019-11-23 19:16:13,12.82,7.12,9.20,99.90,471212,58,20907,-79
2019-11-23 19:16:44,12.95,6.95,9.20,99.90,471249,55,20962,-82
2019-11-23 19:17:15,11.50,6.53,9.20,99.90,471870,55,21334,-83
2019-11-23 19:17:50,13.82,7.22,9.20,99.90,472674,55,21007,-82
2019-11-23 19:18:21,11.98,6.50,9.20,99.90,472070,55,20971,-83
2019-11-23 19:18:52,12.10,7.32,9.20,99.90,472826,55,21412,-78
2019-11-23 19:19:23,9.77,6.60,9.20,99.90,471851,58,20984,-84
2019-11-23 19:19:54,15.88,7.32,9.20,99.90,471874,58,21054,-85
2019-11-23 19:20:26,12.55,6.62,9.10,99.90,471802,58,20943,-85
2019-11-23 19:20:57,10.65,5.87,9.10,99.90,474298,55,21014,-84
2019-11-23 19:21:28,10.07,6.70,9.10,99.90,471392,58,21030,-80
2019-11-23 19:21:59,11.30,6.47,9.10,99.90,471514,58,20919,-85
2019-11-23 19:22:30,10.98,7.00,9.10,99.90,471381,57,21405,-81
2019-11-23 19:23:01,12.32,6.50,9.10,99.90,471478,58,20930,-87
2019-11-23 19:23:36,10.18,6.65,9.10,99.90,471339,58,21424,-85
2019-11-23 19:24:07,10.73,6.60,9.00,99.90,472400,55,20924,-86
2019-11-23 19:24:42,10.32,6.82,9.00,99.90,472492,55,20995,-85
2019-11-23 19:25:14,9.45,6.47,9.00,99.90,472439,55,20887,-84
2019-11-23 19:25:45,12.65,7.22,9.00,99.90,472175,58,21381,-81
2019-11-23 19:26:16,10.38,7.00,9.00,99.90,472117,58,20916,-85
2019-11-23 19:26:47,10.48,6.97,9.00,99.90,471736,58,21117,-85
2019-11-23 19:27:19,11.80,6.95,9.00,99.90,471848,58,20963,-85
2019-11-23 19:27:50,12.60,6.43,9.00,99.90,471578,58,21032,-85
2019-11-23 19:28:21,17.67,9.50,9.00,99.90,471642,58,20987,-85
2019-11-23 19:28:52,12.37,7.40,9.00,99.90,483444,55,20920,-86
2019-11-23 19:29:23,14.70,7.82,9.00,99.90,471554,58,20978,-86
2019-11-23 19:29:54,12.57,8.07,9.00,99.90,471709,58,21579,-84
2019-11-23 19:30:41,10.90,6.85,9.00,99.90,471592,58,21089,-84
2019-11-23 19:31:12,16.25,10.00,9.00,99.90,473802,55,20931,-84
2019-11-23 19:31:43,16.27,8.55,9.00,99.90,471533,58,20927,-86
2019-11-23 19:32:14,11.45,7.43,9.00,99.90,471637,58,21695,-84
2019-11-23 19:32:45,12.50,8.45,9.00,99.90,471489,56,21034,-85
2019-11-23 19:33:19,13.48,8.18,9.00,99.90,471336,57,21504,-87
2019-11-23 19:33:50,12.68,7.68,9.00,99.90,471381,56,20967,-85
2019-11-23 19:34:21,13.50,8.38,8.90,99.90,471337,58,20932,-84
2019-11-23 19:34:52,13.73,8.25,8.90,99.90,471507,58,20918,-85
2019-11-23 19:35:35,12.80,7.90,8.90,99.90,471399,58,20931,-84
2019-11-23 19:36:07,14.43,8.70,8.90,99.90,471479,58,20920,-85
2019-11-23 19:36:38,13.52,8.00,8.90,99.90,471416,58,20955,-85
2019-11-23 19:37:09,14.63,8.13,8.90,99.90,471482,56,21381,-85
2019-11-23 19:41:32,12.70,8.05,8.90,99.90,471458,58,21181,-85
2019-11-23 19:42:06,13.23,7.53,8.90,99.90,471755,58,20938,-79
2019-11-23 19:42:37,14.57,8.55,8.90,99.90,471848,58,20939,-84
2019-11-23 19:43:08,11.55,7.22,8.90,99.90,472921,55,21095,-83
2019-11-23 19:44:13,13.82,8.05,8.90,99.90,471170,56,21033,-82
2019-11-23 19:44:44,12.52,7.75,8.90,99.90,450684,58,21024,-83
2019-11-23 19:45:15,12.60,7.97,8.90,99.90,450915,61,20916,-82
2019-11-23 19:45:46,15.85,10.18,8.90,99.90,451487,58,21011,-83
2019-11-23 19:46:21,50.80,25.02,8.80,99.90,451091,58,21359,-83
2019-11-23 19:46:53,16.83,8.90,8.80,99.90,452360,58,20976,-84
2019-11-23 19:47:25,23.27,12.40,8.80,99.90,451131,59,21005,-83
2019-11-23 19:47:56,33.35,15.90,8.80,99.90,451142,56,21012,-83
2019-11-23 19:48:28,30.90,15.82,8.80,99.90,451810,57,20972,-85
2019-11-23 19:48:59,36.92,17.90,8.80,99.90,451376,58,20952,-82
2019-11-23 19:49:30,23.40,11.82,8.80,99.90,450935,61,21386,-82
2019-11-23 19:50:01,20.23,9.35,8.80,99.90,450932,61,20976,-84
2019-11-23 19:50:32,22.27,12.07,8.80,99.90,450849,59,20996,-82
2019-11-23 19:51:03,17.70,10.38,8.80,99.90,451579,58,20976,-81
2019-11-23 19:51:34,24.60,12.75,8.80,99.90,450945,61,20944,-82
2019-11-23 19:52:08,37.10,18.30,8.80,99.90,465694,58,21710,-84
2019-11-23 19:52:40,21.85,13.70,8.80,99.90,451107,61,21610,-79
2019-11-23 19:53:11,16.77,8.95,8.80,99.90,451432,58,21040,-83
2019-11-23 19:53:42,23.83,13.62,8.80,99.90,451094,61,20977,-80
2019-11-23 19:54:13,27.62,18.92,8.80,99.90,452854,58,20976,-84
2019-11-23 19:54:48,16.42,9.20,8.80,99.90,451872,58,20943,-83
2019-11-23 19:55:19,16.42,8.40,8.70,99.90,451060,61,20944,-83
2019-11-23 19:55:50,17.12,8.00,8.70,99.90,462158,58,20933,-86
2019-11-23 19:56:21,11.18,6.18,8.70,99.90,451269,58,21040,-83
2019-11-23 19:56:52,11.70,7.28,8.70,99.90,450949,58,20971,-82
2019-11-23 19:57:23,9.77,6.70,8.70,99.90,461876,58,21011,-82
2019-11-23 19:57:54,12.48,7.05,8.70,99.90,451854,58,20992,-83
2019-11-23 19:58:25,12.40,7.65,8.70,99.90,450621,61,20944,-83
2019-11-23 19:58:57,10.93,7.10,8.70,99.90,450951,58,20985,-83
2019-11-23 19:59:28,11.73,6.82,8.70,99.90,450319,61,21058,-83
2019-11-23 19:59:59,10.13,7.00,8.70,99.90,450140,61,20968,-79
2019-11-23 20:00:30,10.38,6.57,8.70,99.90,450181,61,21498,-82
2019-11-23 20:01:01,11.48,6.70,8.60,99.90,451012,58,20996,-84
2019-11-23 20:01:32,11.25,6.90,8.60,99.90,464845,58,21004,-80
2019-11-23 20:02:03,10.65,7.40,8.60,99.90,451056,61,21397,-80
2019-11-23 20:02:34,9.23,6.43,8.60,99.90,451233,61,20937,-80
2019-11-23 20:03:06,9.95,6.90,8.60,99.90,451382,58,20928,-79
2019-11-23 20:03:37,10.75,7.43,8.60,99.90,451209,60,20937,-82
2019-11-23 20:04:08,13.85,6.62,8.60,99.90,451759,58,21000,-81
2019-11-23 20:04:39,10.80,7.12,8.60,99.90,450928,61,21092,-79
2019-11-23 20:05:10,11.50,6.82,8.60,99.90,450844,61,20996,-79
2019-11-23 20:05:41,16.60,11.65,8.50,99.90,451180,58,20976,-80
2019-11-23 20:06:13,11.15,6.50,8.50,99.90,450923,58,20952,-79
2019-11-23 20:06:44,23.10,15.32,8.50,99.90,453409,58,20948,-80
2019-11-23 20:07:15,11.82,8.15,8.50,99.90,450887,61,21067,-81
2019-11-23 20:07:46,16.52,10.05,8.50,99.90,450732,61,20992,-80
2019-11-23 20:08:17,12.95,7.47,8.50,99.90,458303,58,21028,-81
2019-11-23 20:08:48,35.28,21.65,8.50,99.90,450524,61,21000,-81
2019-11-23 20:09:20,18.00,9.98,8.50,99.90,450325,61,20960,-81
2019-11-23 20:09:51,14.75,8.27,8.50,99.90,450453,61,21374,-81
2019-11-23 20:10:22,12.15,7.65,8.50,99.90,450593,61,21550,-81
2019-11-23 20:10:53,11.35,7.45,8.40,99.90,450501,61,21008,-83
2019-11-23 20:11:25,19.87,10.65,8.40,99.90,450264,61,20992,-81
2019-11-23 20:11:56,16.73,9.25,8.40,99.90,450307,59,21450,-80
2019-11-23 20:12:27,11.95,8.73,8.40,99.90,454422,58,20931,-81
2019-11-23 20:13:01,15.63,11.50,8.40,99.90,454602,58,20980,-82
2019-11-23 20:13:33,14.90,10.07,8.40,99.90,450456,58,20960,-80
2019-11-23 20:14:04,15.90,10.32,8.40,99.90,454187,58,20989,-80
2019-11-23 20:14:35,14.45,9.98,8.40,99.90,453582,58,21048,-80
2019-11-23 20:15:07,14.05,10.05,8.40,99.90,450409,58,21024,-81
2019-11-23 20:15:38,14.10,8.50,8.40,99.90,450385,61,20956,-80
2019-11-23 20:16:09,13.90,9.25,8.40,99.90,450306,59,20932,-80
2019-11-23 20:16:41,11.85,8.00,8.40,99.90,450372,58,20972,-81
2019-11-23 20:17:12,19.00,9.07,8.40,99.90,450238,59,21068,-81
2019-11-23 20:17:43,12.07,8.38,8.40,99.90,450268,61,21011,-81
2019-11-23 20:18:14,14.87,8.57,8.40,99.90,450973,61,20957,-84
2019-11-23 20:18:46,14.27,9.10,8.30,99.90,450434,61,21065,-82
2019-11-23 20:19:17,12.10,7.62,8.40,99.90,458346,57,20999,-81
2019-11-23 20:19:48,11.60,7.72,8.40,99.90,451133,58,21015,-81
2019-11-23 20:20:19,12.70,7.45,8.30,99.90,450336,61,20972,-80
2019-11-23 20:20:50,11.12,7.20,8.40,99.90,450336,61,20960,-80
2019-11-23 20:21:21,12.68,8.15,8.40,99.90,450309,58,20992,-80
2019-11-23 20:21:52,14.20,8.07,8.30,99.90,450381,61,20948,-80
2019-11-23 20:22:23,11.25,7.00,8.30,99.90,456237,58,20960,-80
2019-11-23 20:22:55,13.68,7.53,8.40,99.90,450479,61,21041,-80
2019-11-23 20:23:26,16.98,10.43,8.40,99.90,451583,58,21016,-80
2019-11-23 20:23:59,14.63,7.68,8.40,99.90,450758,58,20960,-80
2019-11-23 20:24:31,10.90,7.62,8.40,99.90,450381,58,21040,-81
2019-11-23 20:25:03,13.95,8.88,8.40,99.90,450307,61,21020,-80
2019-11-23 20:25:34,12.88,6.80,8.40,99.90,450237,61,20952,-80
2019-11-23 20:26:05,10.10,6.97,8.40,99.90,450302,61,20937,-80
2019-11-23 20:26:36,11.98,8.02,8.40,99.90,450360,61,20932,-80
2019-11-23 20:27:07,13.15,7.80,8.50,99.90,450255,61,21030,-80
2019-11-23 20:27:38,14.07,6.97,8.40,99.90,450211,61,20977,-81
2019-11-23 20:28:10,11.95,7.85,8.40,99.90,450331,61,20952,-80
2019-11-23 20:28:45,12.77,7.68,8.40,99.90,450414,61,21470,-81
2019-11-23 20:29:16,11.00,7.32,8.30,99.90,450354,61,20929,-81
2019-11-23 20:30:07,10.00,6.40,8.40,99.90,450272,61,20976,-81
2019-11-23 20:30:54,9.85,6.80,8.40,99.90,450354,58,21457,-81
2019-11-23 20:31:25,11.75,7.32,8.40,99.90,450412,61,21081,-81
2019-11-23 20:31:56,13.70,7.60,8.30,99.90,457438,58,20955,-80
2019-11-23 20:32:27,12.15,7.15,8.40,99.90,450402,61,21004,-80
2019-11-23 20:32:58,12.02,7.57,8.30,99.90,450792,58,21410,-80
2019-11-23 20:33:30,14.85,7.93,8.30,99.90,450467,61,20984,-80
2019-11-23 20:34:01,11.80,7.18,8.30,99.90,450478,61,20996,-79
2019-11-23 20:34:32,14.15,9.07,8.30,99.90,450616,61,21089,-80
2019-11-23 20:35:03,12.80,7.95,8.30,99.90,451143,61,20924,-80
2019-11-23 20:35:34,13.23,7.80,8.30,99.90,451362,58,21000,-80
2019-11-23 20:36:07,15.10,8.18,8.20,99.90,450699,61,21371,-80
2019-11-23 20:36:38,14.55,8.55,8.20,99.90,450403,61,21117,-81
2019-11-23 20:37:09,13.80,8.30,8.20,99.90,450659,58,20981,-80
2019-11-23 20:37:40,14.48,9.13,8.20,99.90,450712,58,21052,-80
2019-11-23 20:38:11,13.95,8.85,8.20,99.90,453853,58,21017,-80
2019-11-23 20:38:42,13.48,7.87,8.20,99.90,450606,58,20968,-81
2019-11-23 20:39:13,13.00,8.02,8.20,99.90,450304,61,20924,-80
2019-11-23 20:39:44,14.82,7.90,8.20,99.90,450657,58,20920,-80
2019-11-23 20:40:15,18.20,10.18,8.20,99.90,450240,61,21356,-80
2019-11-23 20:40:47,11.70,7.75,8.10,99.90,450278,61,21023,-80
2019-11-23 20:41:18,12.18,7.47,8.20,99.90,454050,57,20977,-80
2019-11-23 20:41:49,14.15,7.95,8.10,99.90,450848,58,21039,-80
2019-11-23 20:42:20,12.48,7.30,8.10,99.90,450350,58,20940,-80
2019-11-23 20:42:51,11.55,6.87,8.10,99.90,450254,58,20997,-80
2019-11-23 20:43:23,10.07,6.72,8.10,99.90,454760,58,20963,-80
2019-11-23 20:43:54,12.70,8.00,8.10,99.90,450351,58,21049,-81
2019-11-23 20:44:25,11.85,7.87,8.00,99.90,450386,61,20972,-80
2019-11-23 20:44:56,15.18,9.20,8.10,99.90,450283,61,20989,-80
2019-11-23 20:45:27,16.80,9.02,8.00,99.90,450159,61,21031,-80
2019-11-23 20:45:59,16.67,8.55,8.00,99.90,450309,61,20981,-80
2019-11-23 20:46:30,16.92,8.73,8.00,99.90,454079,58,20944,-80
2019-11-23 20:47:01,16.08,9.00,8.00,99.90,450268,61,20983,-80
2019-11-23 20:47:32,16.10,7.90,8.00,99.90,454564,58,20941,-81
2019-11-23 20:48:05,10.50,6.65,8.00,99.90,450712,58,21442,-79
2019-11-23 20:48:36,12.80,7.70,8.00,99.90,450359,61,20976,-80
2019-11-23 20:49:07,10.38,6.95,8.10,99.90,458211,58,21040,-80
2019-11-23 20:49:41,11.30,7.15,8.00,99.90,459540,58,21448,-80
2019-11-23 20:50:13,11.25,6.70,8.00,99.90,450726,56,20924,-80
2019-11-23 20:50:45,9.98,5.95,8.00,99.90,458213,58,20920,-80
2019-11-23 20:51:16,11.48,6.90,8.10,99.90,450998,61,21008,-80
2019-11-23 20:51:47,11.25,6.68,8.20,99.90,450520,61,20984,-80
2019-11-23 20:52:18,12.07,6.82,8.20,99.90,450476,61,21390,-79
2019-11-23 20:52:49,11.80,7.12,8.20,99.90,452244,58,20933,-80
2019-11-23 20:53:24,12.80,7.22,8.20,99.90,451564,58,20944,-79
2019-11-23 20:53:55,14.30,7.40,8.10,99.90,451046,57,21031,-82
2019-11-23 20:54:26,11.25,6.47,8.10,99.90,450598,61,21016,-79
2019-11-23 20:54:57,12.23,6.40,8.10,99.90,450258,61,21044,-80
2019-11-23 20:55:29,9.95,6.43,8.10,99.90,450673,58,21529,-80
2019-11-23 20:56:00,12.55,6.97,8.20,99.90,455280,58,20964,-80
2019-11-23 20:56:31,10.45,6.97,8.20,99.90,451702,58,21394,-80
2019-11-23 20:57:02,13.60,7.65,8.20,99.90,450201,61,20943,-80
2019-11-23 20:57:33,10.18,7.07,8.20,99.90,463345,58,21013,-82
2019-11-23 20:58:05,9.85,6.20,8.20,99.90,450626,58,21056,-83
2019-11-23 20:58:36,12.25,7.62,8.20,99.90,450635,58,21505,-81
2019-11-23 20:59:07,12.60,7.93,8.20,99.90,450621,61,20977,-82
2019-11-23 20:59:38,11.95,6.97,8.20,99.90,450584,61,20924,-81
2019-11-23 21:00:09,13.18,7.62,8.10,99.90,450782,58,20987,-83
2019-11-23 21:00:40,14.00,7.40,8.10,99.90,451085,61,20987,-82
2019-11-23 21:01:12,12.13,7.30,8.20,99.90,450849,61,21032,-83
2019-11-23 21:01:43,10.60,7.37,8.10,99.90,451012,61,20969,-81
2019-11-23 21:02:14,12.48,7.70,8.20,99.90,450874,58,21433,-81
2019-11-23 21:02:45,11.68,6.87,8.10,99.90,450962,61,20932,-82
2019-11-23 21:03:18,12.32,7.00,8.20,99.90,451379,58,21394,-82
2019-11-23 21:03:49,13.65,7.43,8.10,99.90,450986,61,20997,-84
2019-11-23 21:04:20,9.38,6.78,8.20,99.90,451411,58,21039,-83
2019-11-23 21:04:51,9.90,7.07,8.10,99.90,451165,61,20996,-82
2019-11-23 21:05:22,11.60,7.10,8.10,99.90,450803,61,21020,-81
2019-11-23 21:05:53,11.98,7.53,8.10,99.90,451006,61,21016,-82
2019-11-23 21:06:24,11.25,7.10,8.10,99.90,452645,58,21020,-80
2019-11-23 21:06:56,11.98,7.57,8.10,99.90,450058,61,21074,-81
2019-11-23 21:07:27,13.05,8.02,8.00,99.90,450631,61,21008,-81
2019-11-23 21:07:59,12.73,7.50,8.00,99.90,450184,59,21111,-83
2019-11-23 21:08:30,12.75,7.70,7.90,99.90,450603,61,21446,-82
2019-11-23 21:09:01,11.35,7.12,8.00,99.90,450632,58,20976,-80
2019-11-23 21:09:32,11.35,7.40,7.90,99.90,450915,58,21016,-80
2019-11-23 21:10:04,10.05,6.68,7.90,99.90,450669,61,21382,-83
2019-11-23 21:10:37,13.70,7.68,7.90,99.90,451435,58,20964,-85
2019-11-23 21:11:08,19.90,11.60,7.90,99.90,451228,58,21246,-86
2019-11-23 21:11:39,11.10,7.10,7.90,99.90,451346,58,21020,-87
2019-11-23 21:12:10,12.70,9.38,7.90,99.90,451056,58,20996,-86
2019-11-23 21:12:41,11.70,7.75,7.90,99.90,451467,58,20955,-84
2019-11-23 21:13:13,13.18,7.40,7.90,99.90,450455,58,20968,-85
2019-11-23 21:13:44,10.82,7.30,7.80,99.90,450263,58,20996,-84
2019-11-23 21:14:15,12.98,8.38,7.80,99.90,450385,61,20984,-85
2019-11-23 21:14:46,15.40,8.77,7.80,99.90,450459,61,21477,-85
2019-11-23 21:15:18,11.77,7.65,7.80,99.90,450442,61,20992,-85
2019-11-23 21:15:49,21.48,12.15,7.80,99.90,464171,58,20976,-84
2019-11-23 21:16:20,52.92,28.35,7.70,99.90,450641,61,20924,-84
2019-11-23 21:16:51,135.40,74.45,7.70,99.90,464178,58,21485,-84
2019-11-23 21:17:22,17.30,10.73,7.70,99.90,450801,61,20940,-86
2019-11-23 21:17:53,21.95,13.23,7.70,99.90,457360,58,21466,-85
2019-11-23 21:18:24,57.55,31.40,7.60,99.90,450667,59,21000,-86
2019-11-23 21:18:58,30.67,18.85,7.60,99.90,460851,58,21438,-84
2019-11-23 21:19:29,24.35,15.90,7.60,99.90,450746,58,20987,-83
2019-11-23 21:20:00,15.07,9.30,7.50,99.90,450562,58,20928,-79
2019-11-23 21:20:32,16.67,8.30,7.50,99.90,450590,59,21402,-79
2019-11-23 21:21:03,16.58,8.43,7.50,99.90,450661,61,20940,-79
2019-11-23 21:21:34,12.30,8.48,7.50,99.90,450625,61,21470,-79
2019-11-23 21:22:05,14.02,8.10,7.40,99.90,450672,61,21056,-80
2019-11-23 21:22:36,15.27,8.13,7.40,99.90,460268,58,21036,-80
2019-11-23 21:23:07,12.55,7.97,7.40,99.90,450889,61,20924,-79
2019-11-23 21:23:39,15.35,9.23,7.40,99.90,450613,61,20947,-81
2019-11-23 21:24:10,17.08,9.55,7.30,99.90,450865,61,21441,-79
2019-11-23 21:24:41,17.48,9.13,7.30,99.90,450798,58,20940,-79
2019-11-23 21:25:12,14.38,9.48,7.30,99.90,450769,58,21446,-80
2019-11-23 21:25:44,14.35,9.57,7.20,99.90,450555,61,21049,-81
2019-11-23 21:26:15,14.05,8.27,7.20,99.90,450846,61,20952,-80
2019-11-23 21:26:46,15.52,8.13,7.20,99.90,450666,61,21413,-80
2019-11-23 21:27:17,11.75,7.57,7.20,99.90,450647,61,20935,-79
2019-11-23 21:27:48,12.95,9.05,7.10,99.90,450790,61,21625,-79
2019-11-23 21:28:20,15.32,9.02,7.10,99.90,450851,61,20984,-79
2019-11-23 21:28:51,15.38,8.55,7.10,99.90,450792,61,21478,-79
2019-11-23 21:29:23,14.55,8.38,7.10,99.90,450806,61,21072,-80
2019-11-23 21:29:54,13.23,8.05,7.10,99.90,452467,58,20989,-80
2019-11-23 21:30:27,16.30,9.23,7.10,99.90,461695,57,21032,-79
2019-11-23 21:30:58,15.23,8.80,7.20,99.90,455932,58,20936,-82
2019-11-23 21:31:29,14.95,8.65,7.20,99.90,450880,58,21641,-80
2019-11-23 21:32:00,14.75,8.30,7.20,99.90,450896,58,21035,-79
2019-11-23 21:32:32,13.15,7.43,7.20,99.90,450883,61,20968,-79
2019-11-23 21:33:03,13.93,8.65,7.20,99.90,450910,61,21422,-79
2019-11-23 21:33:34,16.20,8.30,7.20,99.90,450976,60,20947,-79
2019-11-23 21:34:05,11.50,8.23,7.30,99.90,451796,58,21446,-79
2019-11-23 21:34:36,11.05,7.53,7.30,99.90,450869,61,21024,-79
2019-11-23 21:35:07,11.43,7.35,7.30,99.90,450975,61,21457,-79
2019-11-23 21:35:38,13.60,7.90,7.30,99.90,451667,58,21486,-79
2019-11-23 21:36:09,13.10,7.97,7.30,99.90,451193,58,21037,-78
2019-11-23 21:36:41,15.15,7.75,7.40,99.90,450707,61,21000,-80
2019-11-23 21:37:12,10.93,7.22,7.30,99.90,467290,58,20921,-79
2019-11-23 21:37:43,13.85,7.62,7.40,99.90,450928,58,21004,-80
2019-11-23 21:38:16,13.43,6.93,7.40,99.90,450901,61,20977,-80
2019-11-23 21:38:48,10.13,7.22,7.40,99.90,451105,61,21036,-81
2019-11-23 21:39:19,11.70,7.68,7.50,99.90,450722,61,20983,-79
2019-11-23 21:39:50,12.75,7.43,7.50,99.90,450859,61,21526,-80
2019-11-23 21:40:21,11.75,7.30,7.60,99.90,450867,61,20891,-80
2019-11-23 21:40:52,13.25,7.43,7.60,99.90,451077,61,20944,-79
2019-11-23 21:41:23,13.48,7.28,7.60,99.90,450513,61,20976,-79
2019-11-23 21:41:54,9.88,6.65,7.60,99.90,450783,58,21426,-80
2019-11-23 21:42:25,10.88,7.40,7.60,99.90,451176,58,20964,-79
2019-11-23 21:42:56,11.80,7.07,7.60,99.90,450894,58,21021,-79
2019-11-23 21:43:28,13.52,7.37,7.60,99.90,450580,61,20983,-79
2019-11-23 21:43:59,11.43,6.62,7.60,99.90,450867,61,20936,-79
2019-11-23 21:44:30,11.12,7.12,7.50,99.90,450927,61,21393,-80
2019-11-23 21:45:04,10.95,7.72,7.60,99.90,450868,61,20940,-80
2019-11-23 21:45:35,10.45,6.90,7.50,99.90,450600,61,21024,-79
2019-11-23 21:46:06,11.40,6.80,7.50,99.90,450778,61,21041,-79
2019-11-23 21:46:37,10.93,7.20,7.50,99.90,450705,61,21438,-79
2019-11-23 21:47:08,13.90,9.07,7.50,99.90,450626,61,20977,-79
2019-11-23 21:47:40,14.02,8.05,7.40,99.90,450881,61,20959,-80
2019-11-23 21:48:11,11.32,7.40,7.40,99.90,451091,59,21198,-79
2019-11-23 21:48:42,11.82,7.80,7.40,99.90,451577,58,20936,-81
2019-11-23 21:49:13,13.82,8.07,7.40,99.90,451081,61,21016,-79
2019-11-23 21:49:44,10.57,6.90,7.40,99.90,451152,61,21043,-80
2019-11-23 21:50:15,10.18,6.82,7.40,99.90,451160,61,21016,-81
2019-11-23 21:50:46,10.88,7.07,7.40,99.90,450944,61,20940,-79
2019-11-23 21:51:18,11.12,7.03,7.40,99.90,451294,58,20921,-81
2019-11-23 21:51:50,12.57,7.45,7.40,99.90,451082,61,21445,-80
2019-11-23 21:52:21,13.27,7.78,7.40,99.90,450955,61,21454,-79
2019-11-23 21:52:52,13.90,8.32,7.40,99.90,450923,61,20988,-80
2019-11-23 21:53:23,13.73,7.75,7.40,99.90,451116,61,21021,-79
2019-11-23 21:53:54,11.95,7.12,7.40,99.90,451043,58,20969,-80
2019-11-23 21:54:25,10.52,7.22,7.40,99.90,451745,58,20957,-78
2019-11-23 21:54:56,11.82,7.10,7.40,99.90,452822,58,20948,-79
2019-11-23 21:55:27,17.17,8.60,7.40,99.90,451331,58,20947,-79
2019-11-23 21:55:58,11.60,7.68,7.40,99.90,451110,61,21103,-79
2019-11-23 21:56:30,14.75,8.40,7.40,99.90,454734,58,20956,-78
2019-11-23 21:57:01,17.15,8.30,7.30,99.90,451137,61,21024,-78
2019-11-23 21:57:32,13.18,9.00,7.40,99.90,451382,58,20984,-78
2019-11-23 21:58:03,17.20,9.05,7.30,99.90,480328,58,20920,-79
2019-11-23 21:58:34,13.70,9.07,7.30,99.90,451078,61,20949,-79
2019-11-23 21:59:05,14.73,9.10,7.30,99.90,451288,61,20949,-79
2019-11-23 21:59:36,11.95,8.20,7.30,99.90,454444,58,21821,-79
2019-11-23 22:00:07,15.75,9.30,7.20,99.90,450946,61,20966,-78
2019-11-23 22:00:39,18.33,9.23,7.20,99.90,450920,61,21019,-79
2019-11-23 22:01:10,15.55,8.88,7.20,99.90,450711,61,21422,-79
2019-11-23 22:01:41,15.02,8.38,7.20,99.90,450850,61,20913,-78
2019-11-23 22:02:12,15.73,8.30,7.20,99.90,450608,61,20964,-78
2019-11-23 22:02:43,11.12,8.13,7.10,99.90,450583,61,21462,-78
2019-11-23 22:03:14,14.43,8.80,7.10,99.90,450702,61,21155,-78
2019-11-23 22:03:45,15.00,9.07,7.10,99.90,450651,58,21044,-78
2019-11-23 22:04:19,13.60,8.23,7.10,99.90,452675,58,21446,-79
2019-11-23 22:04:50,17.35,9.55,7.10,99.90,450827,61,20939,-78
2019-11-23 22:05:21,15.00,8.90,7.00,99.90,450869,58,20977,-79
2019-11-23 22:05:52,16.23,9.10,7.00,99.90,451134,58,20924,-79
2019-11-23 22:06:24,14.85,8.77,7.00,99.90,450783,61,22156,-78
2019-11-23 22:06:55,13.35,8.52,7.00,99.90,450754,61,21077,-78
2019-11-23 22:07:26,15.05,8.55,7.00,99.90,450580,61,21024,-80
2019-11-23 22:07:57,13.70,8.63,7.00,99.90,450867,59,20924,-78
2019-11-23 22:08:28,15.32,9.15,7.00,99.90,450875,61,21012,-79
2019-11-23 22:08:59,14.85,8.55,7.00,99.90,450868,61,20980,-79
2019-11-23 22:09:31,13.70,8.43,7.00,99.90,450918,61,20985,-79
2019-11-23 22:10:02,15.95,9.07,7.00,99.90,450800,61,21716,-79
2019-11-23 22:10:33,14.50,8.55,7.00,99.90,451061,61,20983,-79
2019-11-23 22:11:04,13.23,8.15,7.00,99.90,451067,61,21020,-78
2019-11-23 22:11:35,13.57,8.45,7.00,99.90,450892,61,21467,-79
2019-11-23 22:12:06,14.85,8.98,7.00,99.90,451087,61,20960,-81
2019-11-23 22:12:38,18.70,10.40,7.00,99.90,450959,58,20936,-79
2019-11-23 22:13:09,15.85,10.88,7.00,99.90,451186,58,20928,-82
2019-11-23 22:13:40,14.68,8.95,7.00,99.90,450864,61,21525,-82
2019-11-23 22:14:11,14.30,8.75,7.00,99.90,451111,58,21024,-79
2019-11-23 22:14:42,14.10,8.88,7.00,99.90,451010,58,20976,-82
2019-11-23 22:15:13,23.40,14.23,7.00,99.90,450877,61,20973,-82
2019-11-23 22:15:44,16.75,10.70,7.00,99.90,450715,61,21570,-82
2019-11-23 22:16:15,16.05,9.93,7.00,99.90,451150,58,20972,-81
2019-11-23 22:16:46,16.58,9.85,7.00,99.90,450898,58,20928,-82
2019-11-23 22:17:17,17.05,9.95,7.00,99.90,450847,61,21657,-81
2019-11-23 22:17:48,16.95,10.00,7.00,99.90,450847,61,21028,-83
2019-11-23 22:18:19,18.62,10.82,6.90,99.90,450708,58,21029,-82
2019-11-23 22:18:51,15.25,10.13,6.90,99.90,450806,61,20988,-81
2019-11-23 22:19:22,15.45,9.93,6.80,99.90,450838,61,21022,-83
2019-11-23 22:19:53,16.85,11.02,6.80,99.90,452485,58,20972,-82
2019-11-23 22:20:24,20.12,12.23,6.70,99.90,451642,58,20928,-80
2019-11-23 22:20:55,19.67,11.20,6.70,99.90,450399,58,21091,-79
2019-11-23 22:21:27,20.10,12.00,6.70,99.90,450276,61,21056,-78
2019-11-23 22:21:58,24.37,14.13,6.70,99.90,450312,61,21517,-80
2019-11-23 22:22:29,30.62,17.25,6.70,99.90,450218,61,20941,-79
2019-11-23 22:23:00,21.70,13.45,6.70,99.90,450312,58,20945,-79
2019-11-23 22:23:31,27.50,15.27,6.70,99.90,450338,61,20992,-78
2019-11-23 22:24:02,20.45,12.57,6.70,99.90,463389,58,21379,-79
2019-11-23 22:24:33,17.75,10.57,6.70,99.90,450239,61,21728,-79
2019-11-23 22:25:05,22.70,13.45,6.70,99.90,450385,61,20972,-78
2019-11-23 22:25:36,19.40,10.80,6.70,99.90,449998,61,21007,-79
2019-11-23 22:26:07,18.30,10.85,6.70,99.90,450350,58,21450,-79
2019-11-23 22:26:38,18.98,10.80,6.60,99.90,450344,61,21016,-79
2019-11-23 22:27:09,17.87,11.07,6.60,99.90,482726,57,21450,-81
2019-11-23 22:27:41,17.30,10.75,6.60,99.90,450897,61,21005,-78
2019-11-23 22:28:12,19.80,10.70,6.60,99.90,450986,61,21442,-78
2019-11-23 22:28:43,15.63,10.35,6.60,99.90,451054,61,21020,-78
2019-11-23 22:29:15,21.00,11.48,6.60,99.90,451092,61,21023,-79
2019-11-23 22:29:47,18.92,10.82,6.60,99.90,464628,57,21087,-80
2019-11-23 22:30:18,19.05,11.02,6.60,99.90,451661,58,20924,-79
2019-11-23 22:30:49,16.98,11.35,6.60,99.90,451022,58,20938,-80
2019-11-23 22:31:20,15.50,10.40,6.60,99.90,451163,58,21083,-79
2019-11-23 22:31:51,17.55,10.32,6.60,99.90,451117,61,21497,-79
2019-11-23 22:32:22,14.90,9.68,6.60,99.90,453218,58,21048,-79
2019-11-23 22:32:53,17.25,10.40,6.60,99.90,451077,61,20920,-79
2019-11-23 22:33:25,18.75,10.52,6.60,99.90,451279,61,20925,-78
2019-11-23 22:33:56,14.63,9.93,6.60,99.90,450926,61,20936,-78
2019-11-23 22:34:27,16.27,10.25,6.60,99.90,456557,58,20968,-79
2019-11-23 22:34:58,19.20,10.40,6.60,99.90,451140,61,21032,-79
2019-11-23 22:35:29,17.90,10.77,6.60,99.90,450966,61,20980,-79
2019-11-23 22:36:00,19.87,11.32,6.60,99.90,451086,61,20972,-79
2019-11-23 22:36:31,16.58,10.35,6.60,99.90,450871,61,20936,-79
2019-11-23 22:37:03,18.48,10.40,6.60,99.90,450967,61,21410,-83
2019-11-23 22:37:34,15.95,10.52,6.60,99.90,451395,61,20900,-84
2019-11-23 22:38:05,19.62,11.65,6.60,99.90,451147,61,20908,-85
2019-11-23 22:38:36,17.83,11.07,6.50,99.90,451134,61,21019,-79
2019-11-23 22:39:07,20.15,10.55,6.50,99.90,451155,61,21024,-80
2019-11-23 22:39:38,18.33,10.80,6.40,99.90,450955,58,21000,-79
2019-11-23 22:40:09,21.20,11.23,6.40,99.90,451163,61,20969,-81
2019-11-23 22:40:40,16.00,10.90,6.40,99.90,451022,61,21000,-79
2019-11-23 22:41:11,17.02,10.35,6.40,99.90,451213,58,21010,-80
2019-11-23 22:41:42,16.73,10.43,6.40,99.90,451254,58,21583,-81
2019-11-23 22:42:14,20.17,10.13,6.50,99.90,451320,58,21080,-79
2019-11-23 22:42:45,16.60,10.25,6.40,99.90,451401,58,21012,-79
2019-11-23 22:43:16,16.75,10.63,6.40,99.90,451007,58,20961,-80
2019-11-23 22:43:47,16.60,10.35,6.40,99.90,451036,59,21008,-79
2019-11-23 22:44:18,17.75,10.50,6.40,99.90,451092,61,21203,-80
2019-11-23 22:44:49,17.62,9.55,6.40,99.90,451067,61,20936,-80
2019-11-23 22:45:20,16.02,10.60,6.40,99.90,451107,61,20952,-81
2019-11-23 22:45:51,16.77,9.73,6.40,99.90,460545,58,21446,-80
2019-11-23 22:46:24,16.40,9.82,6.40,99.90,451179,61,20963,-79
2019-11-23 22:46:55,18.10,11.02,6.40,99.90,476409,58,20994,-80
2019-11-23 22:47:26,15.25,10.30,6.30,99.90,451493,58,21446,-80
2019-11-23 22:47:57,19.02,11.52,6.30,99.90,451381,58,20976,-81
2019-11-23 22:48:28,18.98,10.77,6.20,99.90,451576,58,20913,-79
2019-11-23 22:48:59,17.23,11.07,6.20,99.90,451452,58,20900,-81
2019-11-23 22:49:30,16.52,10.13,6.20,99.90,450847,61,20977,-79
2019-11-23 22:50:20,18.55,11.27,6.20,99.90,451233,58,20996,-79
2019-11-23 22:50:51,16.50,10.25,6.20,99.90,451078,61,21003,-78
2019-11-23 22:51:22,16.95,10.05,6.30,99.90,451178,58,20984,-79
2019-11-23 22:51:53,21.75,11.05,6.30,99.90,453149,58,21059,-78
2019-11-23 22:52:25,21.95,12.50,6.20,99.90,450642,61,21003,-79
2019-11-23 22:52:56,16.55,11.12,6.10,99.90,450511,61,20960,-80
2019-11-23 22:53:27,16.90,11.40,6.10,99.90,450358,61,20997,-80
2019-11-23 22:53:58,17.60,11.07,6.10,99.90,450737,58,20972,-83
2019-11-23 22:54:32,17.23,11.48,6.00,99.90,450616,58,21068,-84
2019-11-23 22:55:11,19.50,10.80,6.00,99.90,450987,58,21119,-83
2019-11-23 22:55:42,19.02,11.73,6.00,99.90,450630,61,20940,-82
2019-11-23 22:56:13,18.25,10.85,6.10,99.90,450721,61,21032,-83
2019-11-23 22:56:44,18.58,10.93,6.00,99.90,450836,61,21661,-83
2019-11-23 22:57:15,18.15,10.93,6.10,99.90,450974,58,20988,-82
2019-11-23 22:57:49,29.42,16.15,6.00,99.90,450451,61,20992,-82
2019-11-23 22:58:20,18.60,10.98,6.00,99.90,450800,57,21465,-81
2019-11-23 22:58:51,18.75,10.52,6.00,99.90,450782,58,20944,-81
2019-11-23 22:59:22,20.65,11.23,6.00,99.90,450375,61,20932,-82
2019-11-23 22:59:53,21.50,11.68,6.00,99.90,450753,58,20960,-82
2019-11-23 23:00:49,24.42,14.30,5.90,99.90,450457,61,20987,-83
2019-11-23 23:01:29,17.30,11.10,6.00,99.90,450612,61,21100,-82
2019-11-23 23:02:01,18.73,11.63,6.00,99.90,450905,58,20940,-82
2019-11-23 23:02:32,19.40,11.43,6.00,99.90,451208,58,20986,-82
2019-11-23 23:03:03,18.27,10.90,6.00,99.90,450867,58,21455,-80
2019-11-23 23:03:34,17.05,11.18,6.00,99.90,458637,58,21073,-82
2019-11-23 23:04:06,21.05,11.40,6.00,99.90,454927,57,21506,-83
2019-11-23 23:04:37,17.02,11.38,5.90,99.90,455677,58,20972,-82
2019-11-23 23:05:08,21.80,11.43,5.90,99.90,450729,58,20988,-82
2019-11-23 23:05:39,18.95,11.63,6.00,99.90,460240,58,21004,-82
2019-11-23 23:06:10,20.23,11.65,6.00,99.90,461861,58,20941,-82
2019-11-23 23:06:41,18.02,10.95,6.00,99.90,450589,61,20940,-82
2019-11-23 23:07:12,17.00,10.38,6.00,99.90,450657,61,21000,-81
2019-11-23 23:07:43,17.98,11.15,5.90,99.90,450498,58,21075,-83
2019-11-23 23:08:15,17.12,10.73,6.00,99.90,450679,61,20932,-82
2019-11-23 23:08:46,18.98,11.52,6.00,99.90,450952,61,20989,-82
2019-11-23 23:09:17,18.65,11.45,5.90,99.90,450873,61,20924,-82
2019-11-23 23:09:48,25.62,15.60,5.90,99.90,450808,61,20948,-81
2019-11-23 23:10:19,24.37,15.13,5.90,99.90,457356,58,21064,-83
2019-11-23 23:10:50,25.10,14.45,5.80,99.90,450806,61,21029,-82
2019-11-23 23:11:21,19.60,11.07,5.90,99.90,450643,58,20982,-82
2019-11-23 23:11:52,19.00,10.43,5.90,99.90,450449,61,21032,-82
2019-11-23 23:12:23,17.30,11.05,5.90,99.90,450500,61,21035,-82
2019-11-23 23:12:55,22.02,11.98,5.90,99.90,453925,58,21383,-82
2019-11-23 23:13:27,19.20,11.12,5.90,99.90,450542,59,20924,-81
2019-11-23 23:13:58,18.58,11.63,5.90,99.90,450523,61,21067,-82
2019-11-23 23:14:29,18.45,11.63,5.90,99.90,450476,61,21453,-82
2019-11-23 23:15:00,20.10,11.57,5.90,99.90,450447,61,21029,-82
2019-11-23 23:15:31,16.10,10.73,5.90,99.90,461048,58,21414,-82
2019-11-23 23:16:02,20.20,11.68,5.90,99.90,450638,61,21040,-82
2019-11-23 23:16:34,20.20,11.40,5.90,99.90,450417,61,20932,-82
2019-11-23 23:17:05,19.50,11.07,5.90,99.90,450895,61,20972,-83
2019-11-23 23:17:36,20.10,11.68,5.90,99.90,450877,61,21012,-83
2019-11-23 23:18:07,19.48,11.77,5.90,99.90,450753,61,21048,-82
2019-11-23 23:18:38,20.92,12.23,5.90,99.90,450827,58,21016,-82
2019-11-23 23:19:09,19.95,12.27,5.90,99.90,450810,58,20940,-82
2019-11-23 23:19:40,19.60,11.27,5.80,99.90,450678,61,20944,-82
2019-11-23 23:20:14,17.83,10.80,5.90,99.90,467482,58,21367,-82
2019-11-23 23:20:45,18.37,11.10,5.90,99.90,450461,61,20944,-82
2019-11-23 23:21:16,17.12,9.90,5.90,99.90,450358,61,20988,-82
2019-11-23 23:21:47,15.20,10.02,5.90,99.90,450734,61,20996,-82
2019-11-23 23:22:18,18.10,10.65,5.90,99.90,459852,58,20931,-82
2019-11-23 23:22:49,18.70,10.65,5.90,99.90,450602,61,20995,-82
2019-11-23 23:23:20,15.95,10.95,6.00,99.90,467845,58,20972,-83
2019-11-23 23:23:51,17.98,10.68,6.00,99.90,450771,61,21027,-82
2019-11-23 23:24:23,17.67,10.50,6.00,99.90,450760,61,20920,-83
2019-11-23 23:24:54,15.45,10.32,6.00,99.90,451118,58,20996,-82
2019-11-23 23:25:25,19.77,11.10,6.00,99.90,450562,61,21032,-82
2019-11-23 23:25:56,18.62,9.57,6.00,99.90,450678,61,20991,-82
2019-11-23 23:26:27,20.42,10.63,6.00,99.90,450775,61,20932,-82
2019-11-23 23:26:58,16.37,10.73,6.00,99.90,451129,58,21429,-82
2019-11-23 23:27:29,20.52,10.82,6.00,99.90,451442,58,20952,-82
2019-11-23 23:28:00,18.23,10.55,6.00,99.90,450680,61,22111,-82
2019-11-23 23:28:32,17.70,10.52,6.00,99.90,450706,61,21505,-82
2019-11-23 23:29:04,18.40,10.90,6.00,99.90,450710,61,20992,-81
2019-11-23 23:29:35,15.20,9.73,6.00,99.90,450803,61,21035,-82
2019-11-23 23:30:06,18.17,10.48,6.00,99.90,450911,61,21505,-82
2019-11-23 23:30:38,17.85,10.40,6.00,99.90,450816,61,21482,-82
2019-11-23 23:31:09,18.77,10.43,6.00,99.90,451192,58,20904,-82
2019-11-23 23:31:41,15.60,10.15,6.10,99.90,450624,61,21028,-84
2019-11-23 23:32:12,20.55,10.73,6.00,99.90,450658,58,21053,-84
2019-11-23 23:32:43,17.50,11.18,6.00,99.90,450567,61,20920,-83
2019-11-23 23:33:14,20.20,11.38,6.10,99.90,450942,58,21368,-84
2019-11-23 23:33:45,16.98,10.80,6.00,99.90,450728,61,21574,-85
2019-11-23 23:34:16,17.98,11.18,6.00,99.90,450958,58,20980,-84
2019-11-23 23:34:47,31.40,18.58,6.00,99.90,451408,58,20929,-84
2019-11-23 23:35:18,415.00,229.80,6.00,99.90,450954,61,21012,-86
2019-11-23 23:35:50,96.18,46.58,6.00,99.90,451879,58,20988,-84
2019-11-23 23:36:21,311.05,164.60,6.00,99.90,450990,58,20995,-85
2019-11-23 23:36:52,42.80,22.15,6.00,99.90,451472,58,20901,-85
2019-11-23 23:37:23,18.40,11.73,6.00,99.90,451109,58,20956,-84
2019-11-23 23:37:54,23.73,13.32,6.00,99.90,451131,58,20956,-86
2019-11-23 23:38:25,38.80,21.95,6.00,99.90,451050,61,20908,-85
2019-11-23 23:38:56,600.92,344.05,6.00,99.90,451164,59,21498,-85
2019-11-23 23:39:27,338.75,210.77,6.00,99.90,451317,58,21017,-85
2019-11-23 23:39:58,179.45,104.07,6.00,99.90,457240,58,20981,-85
2019-11-23 23:40:29,38.05,20.88,6.00,99.90,451437,58,20925,-85
2019-11-23 23:41:00,15.75,10.85,6.00,99.90,450762,61,20920,-82
2019-11-23 23:41:32,30.65,18.75,6.00,99.90,450828,61,20968,-83
2019-11-23 23:42:03,24.67,14.68,6.00,99.90,452401,57,21498,-78
2019-11-23 23:42:34,18.87,10.65,6.00,99.90,450115,61,21052,-80
2019-11-23 23:43:05,21.65,12.30,6.00,99.90,450429,61,20984,-79
2019-11-23 23:43:36,20.33,11.48,6.00,99.90,450192,58,20992,-79
2019-11-23 23:44:07,17.80,11.45,6.00,99.90,450369,61,21450,-79
2019-11-23 23:44:38,19.20,11.45,5.90,99.90,450473,61,20944,-80
2019-11-23 23:45:11,20.67,11.07,5.90,99.90,450467,61,21410,-78
2019-11-23 23:45:42,24.08,13.70,5.90,99.90,450492,57,21465,-79
2019-11-23 23:46:13,22.90,13.80,5.90,99.90,457761,58,21438,-78
2019-11-23 23:46:44,21.05,12.57,5.90,99.90,450656,58,21064,-79
2019-11-23 23:47:15,18.77,12.55,5.90,99.90,450311,61,21008,-78
2019-11-23 23:47:47,20.12,12.60,5.90,99.90,451837,58,21491,-78
2019-11-23 23:48:18,20.48,13.15,5.90,99.90,450373,61,20924,-78
2019-11-23 23:48:49,22.37,12.82,6.00,99.90,450482,61,20936,-78
2019-11-23 23:49:20,20.90,13.52,6.00,99.90,450502,61,21010,-79
2019-11-23 23:49:51,19.92,12.65,6.00,99.90,456525,58,20968,-79
2019-11-23 23:50:22,19.95,12.50,6.00,99.90,450546,61,21048,-79
2019-11-23 23:50:53,22.48,12.75,6.00,99.90,450802,59,21513,-79
2019-11-23 23:51:25,20.83,12.98,6.00,99.90,451501,58,20936,-79
2019-11-23 23:51:56,21.23,12.25,5.90,99.90,450717,58,20896,-79
2019-11-23 23:52:27,23.65,12.57,5.90,99.90,450757,61,20956,-79
2019-11-23 23:52:58,25.30,12.82,5.90,99.90,450718,61,20972,-80
2019-11-23 23:53:29,21.50,12.02,5.90,99.90,450663,61,21017,-79
2019-11-23 23:54:00,19.23,12.55,5.90,99.90,450460,61,20980,-80
2019-11-23 23:54:32,18.65,11.48,6.00,99.90,450531,61,20944,-80
2019-11-23 23:55:03,20.62,11.38,5.90,99.90,450533,61,20936,-80
2019-11-23 23:55:34,19.05,12.02,5.90,99.90,450422,61,20991,-80
2019-11-23 23:56:05,22.02,12.05,5.90,99.90,450436,61,21019,-80
2019-11-23 23:56:37,19.58,11.63,5.90,99.90,450437,61,21555,-80
2019-11-23 23:57:08,20.62,11.82,5.90,99.90,450973,57,20988,-80
2019-11-23 23:57:39,18.50,11.70,5.90,99.90,450447,61,21074,-80
2019-11-23 23:58:10,21.77,12.32,5.90,99.90,450710,58,20993,-80
2019-11-23 23:58:41,20.65,12.55,5.90,99.90,450711,61,21004,-80
2019-11-23 23:59:12,22.25,12.85,5.90,99.90,450679,61,20933,-79
2019-11-23 23:59:43,17.67,11.77,5.90,99.90,450940,58,21007,-79