2019-11-23 00:00:14,72.72,23.77,2.10,99.90,516661,55,20966,-71
2019-11-23 00:00:49,70.10,22.55,2.10,99.90,514943,55,21527,-74
2019-11-23 00:01:21,72.45,24.52,2.00,99.90,471032,56,21494,-73
2019-11-23 00:01:53,70.18,24.50,2.10,99.90,471197,59,20964,-73
2019-11-23 00:02:43,59.03,23.75,2.10,99.90,470984,56,20919,-72
2019-11-23 00:03:16,55.45,21.35,2.10,99.90,495723,55,20899,-73
2019-11-23 00:03:47,39.60,20.25,2.10,99.90,471227,55,21414,-72
2019-11-23 00:04:18,46.13,21.17,2.10,99.90,489451,55,20968,-73
2019-11-23 00:04:50,53.13,22.42,2.20,99.90,519310,55,20966,-75
2019-11-23 00:05:21,73.05,22.13,2.10,99.90,471168,57,21469,-73
2019-11-23 00:05:52,47.75,21.67,2.00,99.90,519319,55,21026,-73
2019-11-23 00:06:26,49.13,21.50,2.00,99.90,496922,55,20895,-72
2019-11-23 00:06:57,41.63,21.70,2.00,99.90,519292,55,21334,-72
2019-11-23 00:07:28,34.00,20.12,2.00,99.90,499353,55,20923,-72
2019-11-23 00:08:00,49.53,22.10,2.00,99.90,519324,55,20927,-72
2019-11-23 00:08:31,37.63,20.33,2.00,99.90,515365,55,21435,-72
2019-11-23 00:09:03,43.87,22.27,2.10,99.90,499569,55,20900,-73
2019-11-23 00:09:35,46.15,21.55,2.10,99.90,519373,55,21362,-73
2019-11-23 00:10:06,59.55,23.55,2.10,99.90,504017,55,21374,-73
2019-11-23 00:10:37,57.75,22.67,2.00,99.90,471355,55,20907,-72
2019-11-23 00:11:08,41.58,21.40,2.00,99.90,482431,55,21465,-72
2019-11-23 00:11:39,57.53,22.33,2.00,99.90,519381,55,20931,-73
2019-11-23 00:12:12,44.63,21.58,2.00,99.90,482308,55,20975,-73
2019-11-23 00:12:43,41.37,20.98,2.00,99.90,471064,59,21052,-72
2019-11-23 00:13:15,34.40,20.50,2.10,99.90,505017,55,20978,-71
2019-11-23 00:13:46,46.90,22.30,2.10,99.90,471164,56,20995,-75
2019-11-23 00:14:17,36.67,20.58,2.10,99.90,519236,55,20908,-73
2019-11-23 00:14:48,39.85,21.23,2.10,99.90,519160,55,20983,-73
2019-11-23 00:15:30,43.30,21.52,2.10,99.90,519301,55,20951,-73
2019-11-23 00:16:01,38.75,20.27,2.10,99.90,519301,55,20917,-73
2019-11-23 00:16:32,40.42,20.77,2.10,99.90,471058,56,20919,-72
2019-11-23 00:17:03,31.17,19.02,2.00,99.90,482641,55,21011,-74
2019-11-23 00:17:34,40.85,21.10,2.00,99.90,479214,55,20979,-72
2019-11-23 00:18:06,46.25,22.37,2.00,99.90,519189,55,21022,-73
2019-11-23 00:18:37,39.75,21.37,2.00,99.90,471047,59,21457,-73
2019-11-23 00:19:08,36.55,20.33,2.00,99.90,519232,55,21429,-72
2019-11-23 00:19:39,28.65,18.95,2.00,99.90,473227,55,21421,-72
2019-11-23 00:20:10,31.75,18.65,2.10,99.90,474584,55,20931,-72
2019-11-23 00:20:42,38.00,20.62,2.10,99.90,473675,55,21477,-74
2019-11-23 00:21:13,28.85,18.33,2.10,99.90,519317,55,20959,-72
2019-11-23 00:21:44,34.83,20.90,2.10,99.90,471350,55,21011,-72
2019-11-23 00:22:15,29.52,18.35,2.10,99.90,491655,55,20935,-73
2019-11-23 00:22:46,31.12,18.95,2.10,99.90,482322,55,21453,-72
2019-11-23 00:23:21,34.90,19.25,2.20,99.90,471471,55,21015,-73
2019-11-23 00:23:52,34.88,19.77,2.20,99.90,471151,56,21517,-73
2019-11-23 00:24:24,35.78,19.77,2.20,99.90,477199,55,21572,-73
2019-11-23 00:24:58,39.53,20.20,2.10,99.90,471121,59,20983,-73
2019-11-23 00:25:29,28.48,17.65,2.10,99.90,471400,55,20963,-73
2019-11-23 00:26:01,31.08,19.20,2.10,99.90,497067,55,20904,-72
2019-11-23 00:26:34,35.00,19.05,2.10,99.90,481619,55,20912,-72
2019-11-23 00:27:06,30.88,19.20,2.10,99.90,502970,55,20943,-71
2019-11-23 00:27:37,31.70,19.05,2.10,99.90,471309,55,21015,-72
2019-11-23 00:28:08,27.10,17.95,2.00,99.90,471201,59,20963,-71
2019-11-23 00:28:42,31.60,18.98,2.00,99.90,477394,55,20983,-71
2019-11-23 00:29:15,32.38,18.60,2.10,99.90,499852,55,21369,-72
2019-11-23 00:29:47,34.72,20.25,2.10,99.90,473303,55,21094,-72
2019-11-23 00:30:18,35.47,20.00,2.00,99.90,471066,59,20967,-72
2019-11-23 00:31:02,30.08,18.17,2.00,99.90,471042,59,20973,-73
2019-11-23 00:31:36,35.83,18.77,2.00,99.90,471152,59,22097,-71
2019-11-23 00:32:07,34.13,19.67,2.00,99.90,476529,55,21003,-73
2019-11-23 00:32:39,34.17,19.80,2.00,99.90,471102,56,20963,-72
2019-11-23 00:33:10,29.98,18.20,2.00,99.90,516588,55,20923,-72
2019-11-23 00:33:41,35.38,17.90,2.00,99.90,471166,59,20943,-72
2019-11-23 00:34:13,36.60,19.23,2.00,99.90,471143,56,20931,-71
2019-11-23 00:34:44,33.95,19.40,2.00,99.90,471065,59,22142,-71
2019-11-23 00:35:21,30.15,18.30,2.00,99.90,519303,55,21043,-72
2019-11-23 00:35:55,26.60,17.48,2.00,99.90,490790,55,20944,-72
2019-11-23 00:36:26,29.33,18.60,2.00,99.90,471072,59,20915,-72
2019-11-23 00:36:58,26.35,16.98,2.00,99.90,472502,55,21469,-73
2019-11-23 00:37:29,32.15,18.10,2.10,99.90,471144,59,20975,-72
2019-11-23 00:38:00,38.38,19.42,2.10,99.90,471202,59,20955,-72
2019-11-23 00:38:31,26.83,17.23,2.10,99.90,472514,55,20982,-71
2019-11-23 00:39:10,28.25,18.17,2.10,99.90,490945,55,20900,-71
2019-11-23 00:39:41,33.55,18.37,2.10,99.90,471169,59,20931,-70
2019-11-23 00:40:16,31.58,19.00,2.10,99.90,471145,59,21025,-70
2019-11-23 00:41:00,44.10,20.30,2.10,99.90,470965,59,21560,-70
2019-11-23 00:41:33,35.42,19.77,2.10,99.90,519339,55,20935,-70
2019-11-23 00:42:05,33.78,18.98,2.10,99.90,471517,55,21027,-70
2019-11-23 00:42:36,33.85,19.27,2.10,99.90,471000,59,20982,-70
2019-11-23 00:43:07,37.17,20.92,2.10,99.90,500265,55,20963,-70
2019-11-23 00:43:45,52.65,22.70,2.10,99.90,471149,59,20971,-70
2019-11-23 00:44:26,33.55,19.90,2.10,99.90,484754,55,20979,-69
2019-11-23 00:44:57,2.10,2.10,2.10,99.90,521524,55,21363,-70
2019-11-23 00:45:38,2.10,2.10,2.10,99.90,474631,56,20294,-70
2019-11-23 00:46:10,48.67,18.48,2.10,99.90,471178,56,20116,-70
2019-11-23 00:46:41,52.67,20.27,2.10,99.90,473983,55,21018,-70
2019-11-23 00:47:17,33.55,18.80,2.10,99.90,507241,55,20888,-70
2019-11-23 00:47:52,34.20,20.08,2.10,99.90,471109,59,20950,-70
2019-11-23 00:48:24,33.53,19.50,2.20,99.90,518392,55,20983,-70
2019-11-23 00:48:57,39.85,20.85,2.20,99.90,471100,59,20948,-70
2019-11-23 00:49:28,39.65,19.65,2.10,99.90,471108,59,20955,-70
2019-11-23 00:49:59,45.58,22.73,2.20,99.90,500612,55,20911,-70
2019-11-23 00:50:31,46.08,21.37,2.20,99.90,471039,56,21446,-70
2019-11-23 00:51:03,48.83,22.50,2.10,99.90,506754,55,21014,-70
2019-11-23 00:51:34,45.20,22.58,2.10,99.90,484151,55,20986,-70
2019-11-23 00:52:05,56.72,23.50,2.10,99.90,477552,55,21509,-70
2019-11-23 00:52:36,49.03,23.00,2.10,99.90,471341,55,21007,-70
2019-11-23 00:53:08,39.95,20.48,2.10,99.90,471085,59,21362,-70
2019-11-23 00:53:39,39.38,21.73,2.00,99.90,471167,59,20923,-70
2019-11-23 00:54:10,51.22,23.42,2.10,99.90,471092,59,20983,-70
2019-11-23 00:54:42,43.33,21.98,2.10,99.90,495812,55,21023,-70
2019-11-23 00:55:13,36.10,19.80,2.10,99.90,506770,55,20955,-70
2019-11-23 00:55:45,38.80,20.62,2.10,99.90,471178,59,21030,-70
2019-11-23 00:56:16,41.35,20.67,2.10,99.90,473676,55,20991,-70
2019-11-23 00:56:50,33.35,19.83,2.10,99.90,480789,55,20975,-70
2019-11-23 00:57:21,32.28,19.27,2.10,99.90,493772,55,20975,-70
2019-11-23 00:57:53,32.28,20.02,2.10,99.90,519360,55,20899,-70
2019-11-23 00:58:24,38.38,21.45,2.10,99.90,471058,56,21489,-70
2019-11-23 00:58:55,48.67,21.85,2.00,99.90,474463,55,20948,-70
2019-11-23 00:59:26,34.15,19.25,2.00,99.90,513759,55,20983,-70
2019-11-23 00:59:58,33.80,18.80,2.10,99.90,471214,59,20967,-72
2019-11-23 01:00:29,35.20,20.17,2.10,99.90,486153,55,20955,-72
2019-11-23 01:01:00,30.52,18.67,2.10,99.90,492307,55,20983,-72
2019-11-23 01:01:32,38.88,20.85,2.10,99.90,471188,59,21034,-72
2019-11-23 01:02:03,26.77,18.02,2.20,99.90,471460,55,20947,-72
2019-11-23 01:02:34,30.12,18.25,2.10,99.90,486179,55,21070,-72
2019-11-23 01:03:05,34.03,19.12,2.20,99.90,504787,55,21366,-71
2019-11-23 01:03:41,38.70,20.85,2.20,99.90,471195,59,20924,-72
2019-11-23 01:04:12,37.20,19.37,2.20,99.90,471381,55,20923,-71
2019-11-23 01:04:44,35.90,19.35,2.20,99.90,471055,59,21114,-72
2019-11-23 01:05:15,46.33,20.50,2.20,99.90,471432,55,21034,-72
2019-11-23 01:05:46,36.85,20.60,2.20,99.90,501316,55,20912,-72
2019-11-23 01:06:19,55.00,21.92,2.20,99.90,471164,56,20893,-71
2019-11-23 01:06:53,37.55,20.45,2.20,99.90,489478,55,20915,-72
2019-11-23 01:07:25,42.20,20.27,2.20,99.90,487340,55,21622,-72
2019-11-23 01:07:56,28.35,16.87,2.20,99.90,471110,56,20975,-73
2019-11-23 01:08:30,37.80,19.60,2.20,99.90,470966,59,20979,-71
2019-11-23 01:09:32,33.63,20.05,2.20,99.90,492984,55,20899,-72
2019-11-23 01:10:06,2.20,2.20,2.20,99.90,492717,55,21450,-72
2019-11-23 01:10:37,33.05,17.65,2.20,99.90,471111,59,20307,-72
2019-11-23 01:11:08,34.55,19.67,2.20,99.90,477630,55,20995,-72
2019-11-23 01:11:39,32.90,19.08,2.20,99.90,519260,55,21406,-72
2019-11-23 01:12:14,36.25,20.23,2.20,99.90,471130,59,21406,-71
2019-11-23 01:12:46,41.37,21.58,2.20,99.90,475156,55,20931,-73
2019-11-23 01:13:17,39.50,21.27,2.20,99.90,515730,55,20987,-72
2019-11-23 01:13:49,28.20,18.08,2.20,99.90,488288,55,21021,-72
2019-11-23 01:14:20,37.13,18.65,2.10,99.90,475272,55,21027,-71
2019-11-23 01:14:51,29.35,18.92,2.20,99.90,474381,55,20935,-72
2019-11-23 01:15:29,35.22,20.02,2.20,99.90,471713,55,20983,-73
2019-11-23 01:16:00,35.50,20.02,2.20,99.90,471160,56,21425,-71
2019-11-23 01:16:31,43.90,20.30,2.10,99.90,483713,55,21034,-71
2019-11-23 01:17:06,38.67,19.87,2.10,99.90,501974,55,20939,-72
2019-11-23 01:17:37,41.80,20.40,2.10,99.90,499840,55,20944,-72
2019-11-23 01:18:09,37.47,20.05,2.10,99.90,471147,59,21402,-71
2019-11-23 01:18:51,35.95,21.20,2.00,99.90,479286,55,20943,-70
2019-11-23 01:19:25,38.83,20.58,2.00,99.90,483277,55,20907,-70
2019-11-23 01:19:57,40.78,22.10,2.00,99.90,471262,55,20904,-70
2019-11-23 01:20:41,36.40,20.52,2.00,99.90,473397,55,20951,-71
2019-11-23 01:21:13,36.50,20.52,2.00,99.90,490842,55,20940,-70
2019-11-23 01:21:44,36.38,20.85,2.00,99.90,505103,55,21387,-70
2019-11-23 01:22:17,36.13,20.50,2.00,99.90,471084,59,20923,-70
2019-11-23 01:22:49,37.72,20.37,2.00,99.90,489520,55,21445,-69
2019-11-23 01:23:24,39.15,20.95,2.00,99.90,471381,55,20959,-70
2019-11-23 01:23:56,37.08,21.00,2.00,99.90,471294,55,20995,-70
2019-11-23 01:24:27,40.75,20.62,2.00,99.90,491207,55,20905,-70
2019-11-23 01:24:58,30.30,19.35,2.00,99.90,471091,59,20939,-70
2019-11-23 01:25:29,42.67,21.75,2.00,99.90,519337,55,20928,-70
2019-11-23 01:26:01,33.30,19.45,2.00,99.90,471356,55,21027,-70
2019-11-23 01:26:34,40.30,21.27,1.90,99.90,471112,59,20948,-70
2019-11-23 01:27:05,34.42,20.73,2.00,99.90,471195,59,20980,-70
2019-11-23 01:27:36,28.50,18.90,1.90,99.90,471093,59,20947,-70
2019-11-23 01:28:10,32.42,19.90,2.00,99.90,471232,59,21008,-70
2019-11-23 01:28:42,30.60,18.67,2.00,99.90,490062,55,20915,-70
2019-11-23 01:29:17,29.23,18.48,2.00,99.90,471126,59,21014,-70
2019-11-23 01:29:48,32.47,18.90,2.00,99.90,498548,55,20908,-70
2019-11-23 01:30:23,36.00,19.30,2.00,99.90,487794,55,20920,-71
2019-11-23 01:30:54,32.30,19.00,2.00,99.90,496272,55,20979,-70
2019-11-23 01:31:25,30.52,19.67,2.00,99.90,490935,55,20895,-70
2019-11-23 01:31:58,28.77,18.45,2.10,99.90,500960,55,21019,-70
2019-11-23 01:32:29,30.60,18.83,2.10,99.90,471097,59,21114,-70
2019-11-23 01:33:01,34.88,18.85,2.10,99.90,475699,55,20927,-70
2019-11-23 01:33:32,29.25,18.10,2.10,99.90,471249,56,20985,-70
2019-11-23 01:34:03,37.97,18.67,2.00,99.90,471137,59,21385,-70
2019-11-23 01:34:34,39.28,18.40,2.00,99.90,470911,59,21004,-70
2019-11-23 01:35:05,29.37,17.98,2.00,99.90,471178,56,21047,-70
2019-11-23 01:35:51,33.95,19.08,2.00,99.90,500486,55,20967,-72
2019-11-23 01:36:27,26.77,17.02,1.90,99.90,479684,55,20951,-72
2019-11-23 01:36:58,35.40,18.33,2.00,99.90,471415,55,20971,-73
2019-11-23 01:37:30,29.65,18.30,2.00,99.90,471087,59,20956,-73
2019-11-23 01:38:04,26.50,17.30,2.00,99.90,471132,59,20955,-72
2019-11-23 01:38:38,34.40,18.27,1.90,99.90,484625,55,21370,-71
2019-11-23 01:39:09,34.38,18.75,1.90,99.90,471233,59,20942,-72
2019-11-23 01:39:40,37.25,18.95,2.00,99.90,503306,55,20995,-70
2019-11-23 01:40:11,27.20,17.48,1.90,99.90,475232,55,20936,-70
2019-11-23 01:40:43,36.17,19.52,2.00,99.90,471286,55,20983,-70
2019-11-23 01:41:14,32.65,19.77,2.00,99.90,471203,59,20995,-70
2019-11-23 01:41:46,31.92,18.73,1.90,99.90,471155,59,21417,-70
2019-11-23 01:42:17,26.55,17.58,2.00,99.90,491395,55,20919,-70
2019-11-23 01:42:49,31.52,18.67,2.00,99.90,478511,55,20987,-70
2019-11-23 01:43:21,27.70,18.02,2.00,99.90,471117,56,20956,-70
2019-11-23 01:44:10,25.73,17.55,2.00,99.90,513472,55,20949,-70
2019-11-23 01:44:42,30.48,17.77,2.00,99.90,490610,55,20991,-70
2019-11-23 01:45:23,29.33,18.02,2.00,99.90,519309,55,20964,-70
2019-11-23 01:45:55,29.33,17.33,2.00,99.90,519319,55,21402,-70
2019-11-23 01:46:26,25.75,17.20,2.00,99.90,508323,55,21010,-70
2019-11-23 01:46:57,30.55,18.12,2.00,99.90,519339,55,20947,-70
2019-11-23 01:47:28,39.30,19.58,2.00,99.90,490438,55,20948,-70
2019-11-23 01:48:07,29.40,17.75,2.00,99.90,519354,55,20979,-70
2019-11-23 01:48:38,28.33,17.62,2.00,99.90,479440,55,20983,-70
2019-11-23 01:49:16,32.17,18.27,2.00,99.90,501863,55,21102,-70
2019-11-23 01:49:47,31.02,17.33,2.00,99.90,490709,55,20939,-70
2019-11-23 01:51:24,30.55,18.77,2.00,99.90,471134,57,20927,-70
2019-11-23 01:52:05,25.35,16.02,2.00,99.90,483453,55,2045187,-70
2019-11-23 01:52:46,24.90,15.73,1.90,99.90,482894,55,21054,-70
2019-11-23 01:53:17,28.27,16.00,1.90,99.90,471619,55,21016,-70
2019-11-23 01:53:48,36.72,18.10,2.00,99.90,519252,55,21481,-70
2019-11-23 01:54:20,31.42,18.20,2.00,99.90,517019,55,20927,-70
2019-11-23 01:54:51,37.90,19.40,2.00,99.90,483419,55,21003,-70
2019-11-23 01:55:56,32.05,18.40,1.90,99.90,519283,55,20915,-70
2019-11-23 01:56:27,29.63,17.05,1.90,99.90,486113,55,21015,-70
2019-11-23 01:56:58,24.00,16.77,1.80,99.90,519254,55,21560,-70
2019-11-23 01:57:29,28.77,18.42,1.90,99.90,519239,55,21440,-70
2019-11-23 01:58:00,26.70,17.35,1.80,99.90,514240,55,20898,-69
2019-11-23 01:58:39,29.20,17.87,1.80,99.90,481497,55,20963,-70
2019-11-23 01:59:17,25.58,17.30,1.80,99.90,471200,59,21414,-70
2019-11-23 01:59:49,26.70,16.37,1.90,99.90,519385,55,20923,-70
2019-11-23 02:00:20,33.75,19.30,1.90,99.90,508834,55,20994,-70
2019-11-23 02:00:51,29.42,17.12,1.90,99.90,474662,55,21387,-70
2019-11-23 02:01:22,31.42,18.50,1.90,99.90,519316,55,21569,-70
2019-11-23 02:01:54,30.40,17.98,1.90,99.90,471161,56,20999,-70
2019-11-23 02:02:25,32.70,18.70,1.80,99.90,508429,55,20940,-70
2019-11-23 02:02:56,31.75,19.08,1.80,99.90,479612,55,21394,-69
2019-11-23 02:03:27,33.22,18.17,1.80,99.90,499815,55,20988,-70
2019-11-23 02:03:59,30.15,18.25,1.80,99.90,519296,55,21505,-70
2019-11-23 02:04:30,30.95,19.25,1.80,99.90,500634,55,20908,-70
2019-11-23 02:05:03,34.10,19.35,1.80,99.90,471476,55,21003,-70
2019-11-23 02:05:35,31.73,20.15,1.80,99.90,519247,55,20975,-70
2019-11-23 02:06:07,40.45,20.10,1.70,99.90,519311,55,20927,-70
2019-11-23 02:06:38,32.38,20.08,1.70,99.90,471633,55,21014,-70
2019-11-23 02:07:09,45.50,21.10,1.70,99.90,519319,55,20936,-70
2019-11-23 02:07:40,35.42,20.40,1.70,99.90,472649,55,20931,-70
2019-11-23 02:08:11,43.55,21.55,1.70,99.90,519291,55,21462,-70
2019-11-23 02:08:43,37.38,21.92,1.70,99.90,519257,55,20963,-70
2019-11-23 02:09:14,30.20,19.58,1.70,99.90,471088,59,20955,-70
2019-11-23 02:09:45,32.03,19.33,1.80,99.90,510471,55,20908,-70
2019-11-23 02:10:16,28.00,18.87,1.80,99.90,504003,55,20947,-70
2019-11-23 02:10:47,33.75,20.12,1.80,99.90,489015,55,20958,-70
2019-11-23 02:11:18,32.75,19.55,1.90,99.90,519242,55,20928,-70
2019-11-23 02:11:50,27.83,18.35,1.90,99.90,519342,55,20952,-70
2019-11-23 02:12:21,32.65,20.52,1.90,99.90,499296,55,20943,-70
2019-11-23 02:13:11,30.30,19.12,1.90,99.90,508072,55,21457,-70
2019-11-23 02:13:43,29.23,18.95,1.90,99.90,472974,55,21003,-70
2019-11-23 02:14:14,30.58,19.70,1.90,99.90,519264,55,20953,-70
2019-11-23 02:14:46,35.03,19.25,1.90,99.90,471959,55,20939,-70
2019-11-23 02:15:17,37.47,19.25,1.90,99.90,519235,55,20979,-70
2019-11-23 02:15:48,34.97,19.95,1.90,99.90,519282,55,20952,-70
2019-11-23 02:16:19,33.33,20.17,1.90,99.90,509375,55,20902,-71
2019-11-23 02:16:54,28.45,18.35,1.90,99.90,494941,55,20988,-70
2019-11-23 02:17:25,36.42,20.02,1.90,99.90,487603,55,20967,-70
2019-11-23 02:17:56,35.08,19.10,1.90,99.90,507189,55,20915,-70
2019-11-23 02:18:28,31.80,20.05,1.90,99.90,500145,55,20935,-70
2019-11-23 02:18:59,33.97,20.35,1.90,99.90,500588,55,20932,-70
2019-11-23 02:19:44,29.87,19.00,1.90,99.90,482638,55,21332,-71
2019-11-23 02:20:15,30.45,19.48,1.90,99.90,473220,55,21043,-70
2019-11-23 02:20:47,30.37,19.87,1.90,99.90,502495,55,20979,-70
2019-11-23 02:21:18,30.98,19.23,1.90,99.90,471123,59,21039,-70
2019-11-23 02:21:49,32.72,20.10,1.90,99.90,471119,59,20961,-70
2019-11-23 02:22:22,33.72,19.67,1.80,99.90,508039,55,20888,-70
2019-11-23 02:22:53,33.28,20.73,1.80,99.90,481952,55,20959,-70
2019-11-23 02:23:24,32.72,18.85,1.80,99.90,471100,59,21556,-70
2019-11-23 02:23:55,33.97,20.70,1.80,99.90,519333,55,20888,-70
2019-11-23 02:24:27,28.08,19.20,1.80,99.90,489801,55,20939,-70
2019-11-23 02:24:58,27.27,19.05,1.80,99.90,471645,55,21409,-70
2019-11-23 02:25:29,32.25,19.15,1.80,99.90,490981,55,21032,-70
2019-11-23 02:26:01,35.35,20.65,1.90,99.90,479773,55,21086,-70
2019-11-23 02:26:32,32.35,20.50,1.80,99.90,471055,59,21054,-70
2019-11-23 02:27:04,35.70,20.85,1.80,99.90,519222,55,20956,-70
2019-11-23 02:27:35,34.13,19.50,1.80,99.90,488728,55,20908,-70
2019-11-23 02:28:06,29.48,19.62,1.80,99.90,519347,55,20888,-70
2019-11-23 02:28:39,36.20,20.33,1.90,99.90,480832,55,20923,-70
2019-11-23 02:29:11,32.97,20.10,1.90,99.90,482926,55,21042,-70
2019-11-23 02:29:42,31.92,19.20,1.90,99.90,514250,55,21031,-70
2019-11-23 02:30:32,29.65,19.48,1.90,99.90,519237,55,20979,-70
2019-11-23 02:31:03,27.98,17.40,1.90,99.90,519217,55,20991,-70
2019-11-23 02:31:34,30.98,19.42,2.00,99.90,519245,55,20991,-70
2019-11-23 02:32:06,32.03,19.15,1.90,99.90,519268,55,20907,-70
2019-11-23 02:32:37,29.40,18.15,2.00,99.90,496873,55,20903,-70
2019-11-23 02:33:09,24.05,16.25,2.00,99.90,471152,56,21497,-70
2019-11-23 02:33:40,25.73,17.27,2.10,99.90,492175,55,20908,-70
2019-11-23 02:34:11,28.73,17.60,2.00,99.90,519250,55,20947,-70
2019-11-23 02:34:42,27.50,17.52,2.00,99.90,471602,55,21063,-70
2019-11-23 02:35:14,27.80,17.87,2.00,99.90,515894,55,20931,-70
2019-11-23 02:35:45,30.30,18.48,2.00,99.90,519304,55,21426,-70
2019-11-23 02:36:17,25.37,17.85,2.00,99.90,505863,55,21357,-70
2019-11-23 02:36:48,28.62,18.65,2.00,99.90,502453,55,21457,-70
2019-11-23 02:37:19,25.83,16.87,2.10,99.90,490337,55,20900,-70
2019-11-23 02:37:50,23.60,16.85,2.00,99.90,519305,55,21019,-70
2019-11-23 02:38:22,30.23,18.15,2.00,99.90,497813,55,20999,-70
2019-11-23 02:38:53,29.60,18.37,2.00,99.90,471124,59,21473,-69
2019-11-23 02:39:26,25.42,17.45,1.90,99.90,471124,59,20967,-70
2019-11-23 02:39:57,28.30,18.55,2.00,99.90,519399,55,20888,-70
2019-11-23 02:40:31,40.80,20.00,1.90,99.90,511206,55,21533,-71
2019-11-23 02:41:02,28.67,18.60,1.90,99.90,472539,55,21091,-70
2019-11-23 02:41:34,27.60,17.65,1.90,99.90,519365,55,21015,-70
2019-11-23 02:42:05,31.30,18.08,1.90,99.90,471129,59,21081,-70
2019-11-23 02:42:39,32.30,18.20,1.90,99.90,494600,55,21419,-70
2019-11-23 02:43:10,31.33,18.37,1.90,99.90,471136,59,20986,-70
2019-11-23 02:43:42,34.92,19.15,1.90,99.90,471210,59,21118,-70
2019-11-23 02:44:13,29.98,18.23,1.90,99.90,480582,55,20962,-70
2019-11-23 02:44:44,33.03,20.10,2.00,99.90,471139,59,21063,-70
2019-11-23 02:45:16,30.80,19.67,1.90,99.90,471142,59,20975,-70
2019-11-23 02:45:48,32.35,19.25,2.00,99.90,519413,55,20919,-70
2019-11-23 02:46:21,28.95,18.80,1.90,99.90,509614,55,20942,-70
2019-11-23 02:46:53,34.35,18.73,2.00,99.90,481804,55,20923,-70
2019-11-23 02:47:24,26.92,17.92,1.90,99.90,479490,55,20983,-70
2019-11-23 02:47:56,28.85,19.05,1.90,99.90,484001,55,21063,-70
2019-11-23 02:48:27,31.20,18.73,1.90,99.90,513707,55,21019,-70
2019-11-23 02:48:58,30.83,18.30,1.90,99.90,519322,55,21004,-70
2019-11-23 02:49:29,33.95,19.08,1.90,99.90,519365,55,21406,-70
2019-11-23 02:50:01,30.73,19.12,1.90,99.90,492644,55,20964,-70
2019-11-23 02:50:42,27.13,17.67,1.90,99.90,471122,59,20999,-70
2019-11-23 02:51:13,1.90,1.90,1.90,99.90,523119,55,20984,-70
2019-11-23 02:51:53,33.92,17.27,1.90,99.90,471392,59,20080,-70
2019-11-23 02:52:24,23.30,16.92,1.90,99.90,519350,55,21027,-71
2019-11-23 02:53:05,28.70,17.50,2.00,99.90,475650,55,21480,-70
2019-11-23 02:53:44,27.00,17.05,2.00,99.90,479301,55,21450,-70
2019-11-23 02:54:25,31.42,17.87,2.00,99.90,471027,59,21070,-70
2019-11-23 02:55:06,28.83,17.92,1.90,99.90,471309,59,20983,-70
2019-11-23 02:55:47,32.40,18.10,1.90,99.90,519408,55,20943,-70
2019-11-23 02:56:25,30.45,17.40,1.90,99.90,514807,55,21011,-70
2019-11-23 02:57:02,29.60,17.77,1.90,99.90,501093,55,21477,-70
2019-11-23 02:57:35,29.90,18.62,1.90,99.90,491685,55,20980,-70
2019-11-23 02:58:06,32.35,17.48,1.90,99.90,519411,55,21441,-70
2019-11-23 02:58:38,29.75,18.48,1.90,99.90,473832,55,20999,-70
2019-11-23 02:59:09,27.77,18.73,1.90,99.90,513558,55,20979,-70
2019-11-23 02:59:40,29.27,19.25,1.90,99.90,506556,55,20936,-69
2019-11-23 03:00:11,28.45,19.25,1.90,99.90,519242,55,20945,-70
2019-11-23 03:00:42,27.67,17.70,1.90,99.90,488767,55,20944,-70
2019-11-23 03:01:14,28.62,18.73,1.90,99.90,519356,55,20932,-70
2019-11-23 03:01:45,24.45,17.50,2.00,99.90,519384,55,21343,-70
2019-11-23 03:02:22,29.25,17.92,2.00,99.90,519233,55,21342,-70
2019-11-23 03:02:53,27.55,17.85,2.00,99.90,517525,55,21378,-70
2019-11-23 03:03:24,28.77,18.67,2.00,99.90,519308,55,20967,-70
2019-11-23 03:03:56,26.35,18.23,2.00,99.90,471244,59,20912,-70
2019-11-23 03:04:27,31.83,19.45,2.00,99.90,497265,55,20896,-70
2019-11-23 03:04:59,25.52,17.35,2.00,99.90,519339,55,20907,-70
2019-11-23 03:05:30,27.10,17.02,2.00,99.90,471239,59,21067,-70
2019-11-23 03:06:01,34.70,20.05,2.10,99.90,478250,55,20949,-70
2019-11-23 03:06:32,32.05,18.67,2.10,99.90,486872,55,20987,-70
2019-11-23 03:07:03,29.98,18.80,2.00,99.90,519375,55,21004,-70
2019-11-23 03:07:35,30.35,19.30,2.00,99.90,519315,55,20908,-70
2019-11-23 03:08:06,30.55,19.45,2.00,99.90,471217,59,20911,-70
2019-11-23 03:08:37,30.88,19.37,2.00,99.90,489641,55,20896,-70
2019-11-23 03:09:09,34.05,20.02,1.90,99.90,471341,55,20971,-70
2019-11-23 03:09:40,30.25,18.85,2.00,99.90,519383,55,20934,-70
2019-11-23 03:10:11,35.97,20.20,2.00,99.90,487316,55,21253,-70
2019-11-23 03:10:42,39.97,20.50,2.00,99.90,519296,55,21358,-70
2019-11-23 03:11:14,39.20,21.15,2.00,99.90,489734,55,20886,-70
2019-11-23 03:11:52,37.90,21.12,1.90,99.90,519405,55,20908,-70
2019-11-23 03:12:27,40.60,21.37,1.90,99.90,510752,55,21473,-71
2019-11-23 03:12:58,35.42,21.35,1.90,99.90,519273,55,20896,-70
2019-11-23 03:13:30,35.13,20.02,1.90,99.90,519366,55,20955,-70
2019-11-23 03:14:01,42.47,22.62,1.90,99.90,471191,59,21031,-70
2019-11-23 03:14:32,36.13,20.30,1.90,99.90,487657,55,20924,-70
2019-11-23 03:15:04,40.30,21.17,1.90,99.90,481662,55,21102,-70
2019-11-23 03:15:36,37.05,21.02,1.90,99.90,519291,55,21011,-70
2019-11-23 03:16:10,39.53,21.83,1.90,99.90,519386,55,20947,-70
2019-11-23 03:16:41,37.45,21.65,1.90,99.90,490424,55,20911,-70
2019-11-23 03:17:12,34.83,21.45,1.90,99.90,492554,55,20979,-70
2019-11-23 03:17:44,38.75,21.12,1.90,99.90,519379,55,20983,-70
2019-11-23 03:18:15,32.33,20.08,1.90,99.90,479357,55,20960,-70
2019-11-23 03:18:46,36.30,21.33,1.90,99.90,482295,55,21051,-70
2019-11-23 03:19:18,36.63,20.10,1.90,99.90,506788,55,20903,-70
2019-11-23 03:19:49,35.30,21.00,1.90,99.90,481343,55,20950,-69
2019-11-23 03:20:20,41.17,20.77,1.90,99.90,471098,59,20919,-70
2019-11-23 03:20:52,41.22,21.23,1.90,99.90,471083,59,20968,-70
2019-11-23 03:21:24,26.95,17.17,1.80,99.90,519348,55,20999,-70
2019-11-23 03:21:58,38.90,20.45,1.90,99.90,471226,55,21513,-70
2019-11-23 03:22:30,32.33,20.35,1.90,99.90,519290,55,21531,-71
2019-11-23 03:23:01,36.47,20.92,1.90,99.90,519385,55,20927,-70
2019-11-23 03:23:32,39.63,20.73,1.90,99.90,519357,55,20936,-70
2019-11-23 03:24:07,39.42,21.40,1.90,99.90,505059,55,20943,-70
2019-11-23 03:24:38,35.50,20.75,1.90,99.90,471912,55,21567,-70
2019-11-23 03:25:09,33.90,20.52,1.90,99.90,513997,55,20904,-68
2019-11-23 03:25:42,34.88,20.35,1.90,99.90,475837,55,20923,-68
2019-11-23 03:26:13,35.55,20.40,1.90,99.90,511803,55,20876,-69
2019-11-23 03:26:44,39.83,21.25,2.00,99.90,471099,59,20964,-69
2019-11-23 03:27:15,39.13,21.20,2.00,99.90,471199,56,21066,-69
2019-11-23 03:27:47,35.47,20.10,2.00,99.90,519363,55,21010,-69
2019-11-23 03:28:18,31.95,20.30,2.00,99.90,511838,55,20947,-69
2019-11-23 03:28:49,34.33,21.23,2.00,99.90,471166,56,20968,-69
2019-11-23 03:29:21,37.58,20.20,1.90,99.90,519387,55,21374,-69
2019-11-23 03:29:52,30.33,19.40,1.90,99.90,511683,55,21350,-69
2019-11-23 03:30:26,30.55,18.20,1.90,99.90,489759,55,20892,-70
2019-11-23 03:30:57,32.45,19.80,1.80,99.90,488984,55,20955,-68
2019-11-23 03:31:28,31.52,19.45,1.80,99.90,471098,59,20963,-69
2019-11-23 03:31:59,40.12,20.35,1.90,99.90,519310,55,20916,-69
2019-11-23 03:32:31,37.90,21.37,1.80,99.90,471077,59,20916,-69
2019-11-23 03:33:02,34.00,20.25,1.80,99.90,471122,59,20971,-69
2019-11-23 03:33:33,33.58,19.83,1.80,99.90,519364,55,20931,-69
2019-11-23 03:34:05,29.33,18.75,1.80,99.90,512666,55,21477,-69
2019-11-23 03:34:37,30.23,18.95,1.90,99.90,478660,55,20999,-69
2019-11-23 03:35:08,32.25,19.20,1.90,99.90,515780,55,20884,-69
2019-11-23 03:35:42,30.48,18.48,1.80,99.90,519369,55,20900,-69
2019-11-23 03:36:16,32.00,18.67,1.90,99.90,518729,55,20900,-70
2019-11-23 03:36:47,28.20,17.92,1.90,99.90,471094,59,21147,-69
2019-11-23 03:37:20,31.33,19.10,1.90,99.90,494726,55,21003,-69
2019-11-23 03:37:53,28.70,18.77,1.90,99.90,510495,55,21453,-69
2019-11-23 03:38:25,29.12,19.30,1.90,99.90,488477,55,20911,-69
2019-11-23 03:38:56,30.48,18.70,1.80,99.90,519309,55,20959,-68
2019-11-23 03:39:27,29.58,19.12,1.80,99.90,471177,59,20903,-69
2019-11-23 03:39:59,26.95,17.60,1.80,99.90,513744,55,21006,-69
2019-11-23 03:40:30,29.50,18.55,1.80,99.90,519260,55,21426,-70
2019-11-23 03:41:01,31.52,19.15,1.80,99.90,481354,55,21051,-69
2019-11-23 03:41:33,29.83,18.40,1.80,99.90,512471,55,20900,-69
2019-11-23 03:42:04,32.17,19.35,1.80,99.90,471218,59,20968,-69
2019-11-23 03:42:35,29.75,17.17,1.80,99.90,483986,55,20919,-69
2019-11-23 03:43:06,25.48,17.70,1.90,99.90,519334,55,20987,-69
2019-11-23 03:43:38,25.33,16.92,1.90,99.90,486998,55,20991,-70
2019-11-23 03:44:09,25.02,17.10,1.90,99.90,519334,55,20948,-69
2019-11-23 03:44:41,25.42,17.23,1.90,99.90,519231,55,20935,-69
2019-11-23 03:45:12,30.25,19.10,2.00,99.90,519329,55,20891,-69
2019-11-23 03:45:44,30.20,18.87,1.90,99.90,519430,55,20892,-69
2019-11-23 03:46:15,32.92,20.05,1.90,99.90,501954,55,20915,-69
2019-11-23 03:46:47,34.53,19.87,1.90,99.90,517568,55,21014,-69
2019-11-23 03:47:18,30.55,19.85,1.90,99.90,486619,55,21517,-69
2019-11-23 03:47:49,30.73,19.08,1.90,99.90,515702,55,21059,-69
2019-11-23 03:48:23,31.25,18.87,1.90,99.90,499358,55,21371,-69
2019-11-23 03:48:54,30.90,18.87,1.90,99.90,519270,55,20999,-69
2019-11-23 03:49:26,30.40,19.73,1.90,99.90,519344,55,20908,-69
2019-11-23 03:49:57,29.85,18.42,1.90,99.90,491287,55,21513,-69
2019-11-23 03:50:29,32.58,19.95,1.90,99.90,471119,59,20971,-70
2019-11-23 03:51:03,30.90,18.75,1.90,99.90,519282,55,20923,-69
2019-11-23 03:51:34,27.58,18.25,1.90,99.90,519377,55,20908,-69
2019-11-23 03:52:06,30.20,18.90,1.90,99.90,519350,55,20952,-69
2019-11-23 03:52:38,31.62,19.30,1.90,99.90,471219,55,20888,-69
2019-11-23 03:53:09,30.17,18.52,1.90,99.90,519371,55,21477,-69
2019-11-23 03:53:40,28.55,17.75,1.80,99.90,519309,55,20954,-69
2019-11-23 03:54:11,27.17,18.15,1.90,99.90,513493,55,20994,-69
2019-11-23 03:54:43,28.42,19.23,1.90,99.90,470989,59,20927,-69
2019-11-23 03:55:14,27.87,18.17,2.00,99.90,519324,55,20952,-69
2019-11-23 03:55:45,28.08,18.08,2.00,99.90,519361,55,21004,-69
2019-11-23 03:56:17,27.98,18.02,2.00,99.90,471110,59,20946,-69
2019-11-23 03:56:50,28.95,17.87,1.90,99.90,471860,55,20999,-69
2019-11-23 03:57:21,26.73,17.50,1.90,99.90,519309,55,20968,-69
2019-11-23 03:57:52,26.95,18.37,2.00,99.90,508249,55,20918,-69
2019-11-23 03:58:25,25.95,17.30,2.00,99.90,471094,56,21581,-69
2019-11-23 03:58:56,27.80,19.02,2.00,99.90,491220,55,21406,-69
2019-11-23 03:59:35,30.35,18.73,2.00,99.90,512914,55,21323,-69
2019-11-23 04:00:09,27.15,18.20,2.00,99.90,519329,55,21114,-69
2019-11-23 04:00:50,25.08,17.37,2.00,99.90,503666,55,20963,-69
2019-11-23 04:01:31,28.62,18.00,2.00,99.90,519544,55,21557,-69
2019-11-23 04:03:05,28.35,17.52,2.00,99.90,471363,56,20968,-69
2019-11-23 04:03:41,27.00,17.50,2.00,99.90,481830,55,20995,-69
2019-11-23 04:04:24,27.42,17.17,2.00,99.90,507135,55,20903,-69
2019-11-23 04:04:55,28.15,17.15,2.00,99.90,519321,55,20970,-69
2019-11-23 04:05:27,30.27,18.12,2.00,99.90,471177,59,21035,-69
2019-11-23 04:05:58,29.23,18.35,1.90,99.90,519329,55,20944,-69
2019-11-23 04:06:30,30.40,19.02,1.90,99.90,500507,55,20911,-69
2019-11-23 04:07:01,29.15,19.02,1.90,99.90,519329,55,20892,-69
2019-11-23 04:07:32,33.47,20.65,1.90,99.90,519281,55,20896,-69
2019-11-23 04:08:03,28.40,19.10,1.90,99.90,519370,55,21035,-69
2019-11-23 04:08:37,29.63,18.95,1.80,99.90,508910,55,21446,-69
2019-11-23 04:09:09,27.45,17.65,1.80,99.90,471144,59,21011,-69
2019-11-23 04:09:40,28.10,18.12,1.90,99.90,519410,55,20911,-69
2019-11-23 04:10:12,28.62,19.00,1.90,99.90,471156,56,21366,-69
2019-11-23 04:10:43,29.27,19.05,1.90,99.90,471075,59,20919,-69
2019-11-23 04:11:14,31.90,19.42,1.90,99.90,471158,59,20967,-69
2019-11-23 04:11:45,30.88,19.20,1.90,99.90,503441,55,21019,-69
2019-11-23 04:12:17,30.70,18.60,1.90,99.90,506195,55,20999,-69
2019-11-23 04:12:48,29.00,19.08,1.90,99.90,519269,55,20944,-69
2019-11-23 04:13:19,27.62,18.65,1.90,99.90,497325,55,20895,-69
2019-11-23 04:13:50,30.67,19.15,1.90,99.90,499969,55,20899,-69
2019-11-23 04:14:22,30.25,19.27,1.90,99.90,519282,55,20892,-69
2019-11-23 04:14:53,29.20,18.30,1.90,99.90,519286,55,21006,-69
2019-11-23 04:15:24,28.35,18.52,1.90,99.90,487958,55,21000,-69
2019-11-23 04:15:57,33.00,19.67,1.90,99.90,519304,55,20920,-69
2019-11-23 04:16:28,32.28,19.67,2.00,99.90,508485,55,21003,-69
2019-11-23 04:17:00,34.13,20.27,1.90,99.90,519330,55,20888,-69
2019-11-23 04:17:31,29.15,18.83,1.90,99.90,494880,55,21524,-69
2019-11-23 04:18:04,31.77,19.67,1.90,99.90,488706,55,21494,-69
2019-11-23 04:18:35,31.62,19.85,1.90,99.90,484431,55,20967,-69
2019-11-23 04:19:06,35.95,21.65,1.90,99.90,501924,55,21434,-69
2019-11-23 04:19:38,36.55,20.67,1.90,99.90,483674,55,20987,-69
2019-11-23 04:20:09,33.67,21.35,1.90,99.90,519259,55,20899,-69
2019-11-23 04:20:42,32.40,19.70,1.80,99.90,471043,57,20907,-69
2019-11-23 04:21:14,35.65,20.60,1.90,99.90,488247,55,20904,-69
2019-11-23 04:21:45,35.90,20.95,1.90,99.90,519399,55,20932,-69
2019-11-23 04:22:16,33.10,19.87,1.80,99.90,519218,55,21039,-69
2019-11-23 04:22:50,36.20,20.25,1.80,99.90,519331,55,20955,-69
2019-11-23 04:23:21,32.53,20.33,1.80,99.90,519292,55,20956,-69
2019-11-23 04:23:53,31.00,20.15,1.90,99.90,471186,56,21425,-69
2019-11-23 04:24:27,32.47,19.85,1.90,99.90,476128,55,21484,-69
2019-11-23 04:24:58,36.33,20.52,1.90,99.90,519336,55,21050,-69
2019-11-23 04:25:33,33.47,20.60,1.80,99.90,519334,55,20968,-69
2019-11-23 04:26:06,33.85,20.77,1.80,99.90,471182,59,21007,-69
2019-11-23 04:26:48,35.33,20.88,1.80,99.90,488638,55,20912,-69
2019-11-23 04:27:21,31.98,19.98,1.80,99.90,515147,55,21397,-69
2019-11-23 04:27:53,34.95,20.67,1.80,99.90,519354,55,20907,-69
2019-11-23 04:28:34,32.22,21.02,1.80,99.90,482928,55,20947,-69
2019-11-23 04:29:06,32.05,21.17,1.80,99.90,519310,55,20971,-69
2019-11-23 04:29:38,29.40,19.65,1.80,99.90,491413,55,20968,-69
2019-11-23 04:30:09,31.48,19.70,1.80,99.90,471213,59,21030,-69
2019-11-23 04:30:59,28.00,18.52,1.80,99.90,483339,55,21006,-69
2019-11-23 04:31:37,29.83,19.45,1.90,99.90,471097,59,21027,-69
2019-11-23 04:32:18,31.25,19.65,1.90,99.90,515206,55,21010,-69
2019-11-23 04:32:50,33.65,20.35,1.90,99.90,485113,55,20928,-69
2019-11-23 04:33:23,33.55,18.60,1.90,99.90,471190,59,21390,-69
2019-11-23 04:33:54,34.10,21.05,1.80,99.90,488923,55,20895,-69
2019-11-23 04:34:29,32.40,20.73,1.90,99.90,499464,55,20947,-69
2019-11-23 04:35:04,35.03,21.30,1.80,99.90,471161,59,20996,-69
2019-11-23 04:35:44,34.95,20.62,1.80,99.90,471135,59,20979,-69
2019-11-23 04:36:35,34.75,20.52,1.80,99.90,471227,59,21046,-69
2019-11-23 04:37:06,29.33,18.80,1.80,99.90,519337,55,20904,-68
2019-11-23 04:37:38,27.70,18.17,1.80,99.90,519286,55,21421,-69
2019-11-23 04:38:09,30.45,19.40,1.80,99.90,502008,55,20939,-70
2019-11-23 04:38:40,27.62,18.87,1.80,99.90,475710,55,21453,-69
2019-11-23 04:39:12,31.55,20.35,1.90,99.90,487414,55,20896,-69
2019-11-23 04:39:43,32.67,20.48,1.80,99.90,471265,59,21419,-69
2019-11-23 04:40:15,32.70,19.75,1.90,99.90,519367,55,20904,-69
2019-11-23 04:40:49,31.50,19.77,1.90,99.90,475111,55,21023,-69
2019-11-23 04:41:20,29.25,19.58,1.90,99.90,474660,55,20956,-69
2019-11-23 04:41:51,34.55,21.33,1.90,99.90,471112,59,20924,-69
2019-11-23 04:42:23,30.27,20.20,1.90,99.90,512259,55,20908,-69
2019-11-23 04:42:54,31.73,20.10,1.90,99.90,519369,55,20968,-69
2019-11-23 04:43:25,30.33,20.30,1.80,99.90,477751,55,21015,-69
2019-11-23 04:43:56,33.33,21.10,1.90,99.90,493107,55,21039,-69
2019-11-23 04:44:27,30.33,20.23,1.80,99.90,471128,59,20960,-69
2019-11-23 04:44:59,32.28,20.88,1.80,99.90,473274,55,21421,-69
2019-11-23 04:45:30,37.70,22.00,1.80,99.90,510364,55,21454,-69
2019-11-23 04:46:01,33.78,20.88,1.80,99.90,490222,55,20963,-69
2019-11-23 04:46:32,32.88,20.62,1.80,99.90,512814,55,20965,-69
2019-11-23 04:47:04,37.38,21.50,1.80,99.90,499092,55,20896,-69
2019-11-23 04:47:35,33.60,21.50,1.80,99.90,519334,55,21365,-69
2019-11-23 04:48:06,36.55,21.27,1.80,99.90,488008,55,20955,-69
2019-11-23 04:48:37,39.67,22.27,1.80,99.90,472465,55,21012,-69
2019-11-23 04:49:09,35.08,20.73,1.80,99.90,519375,55,20979,-69
2019-11-23 04:49:40,35.67,21.05,1.80,99.90,519312,55,20980,-69
2019-11-23 04:50:11,32.78,21.35,1.80,99.90,513931,55,20976,-69
2019-11-23 04:50:43,32.03,21.55,1.70,99.90,479894,55,21482,-69
2019-11-23 04:51:14,33.90,21.42,1.70,99.90,471142,59,20967,-69
2019-11-23 04:51:45,37.13,22.80,1.80,99.90,518871,55,20948,-69
2019-11-23 04:52:16,31.30,21.33,1.80,99.90,476092,55,20928,-69
2019-11-23 04:52:48,31.42,21.02,1.80,99.90,488487,55,20928,-69
2019-11-23 04:53:19,31.00,20.58,1.80,99.90,482885,55,20932,-69
2019-11-23 04:53:50,31.90,21.15,1.80,99.90,519358,55,20892,-69
2019-11-23 04:54:21,36.00,22.45,1.80,99.90,506515,55,20960,-69
2019-11-23 04:54:53,35.63,21.77,1.70,99.90,480816,55,20951,-69
2019-11-23 04:55:24,34.90,21.77,1.70,99.90,492882,55,21374,-69
2019-11-23 04:55:55,35.25,21.15,1.70,99.90,487852,55,20995,-68
2019-11-23 04:56:33,34.85,22.98,1.70,99.90,514381,55,20912,-69
2019-11-23 04:57:07,34.60,21.90,1.70,99.90,471235,59,20975,-69
2019-11-23 04:57:38,29.83,20.20,1.70,99.90,483257,55,21019,-69
2019-11-23 04:58:10,35.28,21.77,1.70,99.90,513963,55,20984,-69
2019-11-23 04:58:48,33.00,21.15,1.70,99.90,480291,55,20951,-69
2019-11-23 04:59:29,36.35,20.67,1.70,99.90,505198,55,20907,-69
2019-11-23 05:00:09,37.70,21.67,1.60,99.90,519577,55,21473,-69
2019-11-23 05:00:50,37.13,22.60,1.60,99.90,483858,55,21065,-69
2019-11-23 05:01:31,34.33,21.08,1.60,99.90,519515,55,20927,-69
2019-11-23 05:02:31,33.13,20.55,1.60,99.90,512472,55,20979,-69
2019-11-23 05:03:23,35.42,20.23,1.60,99.90,492473,55,20948,-69
2019-11-23 05:04:05,33.05,19.73,1.60,99.90,471344,59,20960,-69
2019-11-23 05:04:37,34.47,21.02,1.60,99.90,481677,55,21504,-69
2019-11-23 05:05:18,33.30,20.65,1.60,99.90,519307,55,20880,-69
2019-11-23 05:05:51,32.35,20.55,1.50,99.90,519453,55,21466,-69
2019-11-23 05:06:23,31.80,21.05,1.50,99.90,519277,55,20976,-69
2019-11-23 05:06:54,28.65,19.65,1.50,99.90,473433,55,20979,-69
2019-11-23 05:07:25,32.42,20.50,1.50,99.90,488600,55,20919,-69
2019-11-23 05:07:56,30.75,20.77,1.50,99.90,517917,55,20908,-69
2019-11-23 05:08:28,31.95,20.15,1.50,99.90,488492,55,20948,-69
2019-11-23 05:09:00,32.30,20.35,1.50,99.90,519337,55,21418,-69
2019-11-23 05:09:31,32.78,20.67,1.50,99.90,519230,55,20932,-69
2019-11-23 05:10:03,30.88,19.70,1.50,99.90,519404,55,20927,-70
2019-11-23 05:10:35,32.95,20.45,1.50,99.90,471009,59,20967,-69
2019-11-23 05:11:06,33.20,19.98,1.50,99.90,489684,55,20951,-69
2019-11-23 05:11:37,34.55,20.58,1.50,99.90,471164,55,20979,-69
2019-11-23 05:12:09,35.63,21.50,1.50,99.90,519311,55,21505,-69
2019-11-23 05:12:41,32.40,20.50,1.40,99.90,492715,55,20912,-69
2019-11-23 05:13:12,30.00,20.83,1.40,99.90,519291,55,21031,-69
2019-11-23 05:13:43,30.52,20.90,1.40,99.90,519394,55,20919,-69
2019-11-23 05:14:14,31.70,21.23,1.50,99.90,519232,55,20928,-69
2019-11-23 05:14:46,33.20,20.88,1.50,99.90,483392,55,21500,-69
2019-11-23 05:15:17,33.13,19.70,1.50,99.90,516780,55,21077,-69
2019-11-23 05:15:48,30.17,20.88,1.50,99.90,519279,55,21023,-69
2019-11-23 05:16:19,30.33,20.05,1.50,99.90,519187,55,20992,-69
2019-11-23 05:16:51,29.70,20.25,1.50,99.90,504058,55,20988,-69
2019-11-23 05:17:22,33.25,20.73,1.50,99.90,509843,55,20899,-69
2019-11-23 05:17:53,31.33,19.62,1.50,99.90,519308,55,20967,-69
2019-11-23 05:18:24,32.72,21.05,1.50,99.90,484957,55,21417,-69
2019-11-23 05:18:55,32.50,20.67,1.40,99.90,519313,55,20951,-69
2019-11-23 05:19:26,34.17,21.92,1.40,99.90,502140,55,21410,-69
2019-11-23 05:19:58,32.80,20.80,1.40,99.90,475770,55,20959,-69
2019-11-23 05:20:29,34.67,20.85,1.40,99.90,471213,55,20983,-70
2019-11-23 05:21:01,31.58,20.95,1.40,99.90,519316,55,21496,-69
2019-11-23 05:21:32,32.55,20.37,1.40,99.90,519351,55,20879,-69
2019-11-23 05:22:03,32.47,21.52,1.40,99.90,482366,55,21510,-69
2019-11-23 05:22:34,31.85,20.40,1.40,99.90,485313,55,21398,-69
2019-11-23 05:23:06,34.15,22.13,1.40,99.90,496411,55,20924,-69
2019-11-23 05:23:37,31.98,20.83,1.40,99.90,519284,55,20948,-69
2019-11-23 05:24:08,33.78,20.70,1.40,99.90,519275,55,20907,-69
2019-11-23 05:24:39,30.15,20.02,1.40,99.90,477707,55,21019,-69
2019-11-23 05:25:10,33.05,21.42,1.40,99.90,519258,55,21414,-69
2019-11-23 05:25:41,29.77,19.35,1.40,99.90,519318,55,21004,-69
2019-11-23 05:26:13,27.87,18.80,1.40,99.90,519220,55,20943,-69
2019-11-23 05:26:44,31.73,20.00,1.40,99.90,486302,55,21015,-69
2019-11-23 05:27:15,32.28,20.33,1.40,99.90,471150,59,21427,-69
2019-11-23 05:27:46,33.88,20.98,1.40,99.90,519281,55,20908,-69
2019-11-23 05:28:17,32.05,21.48,1.40,99.90,483834,55,21066,-70
2019-11-23 05:28:48,31.40,19.85,1.40,99.90,471131,59,20990,-69
2019-11-23 05:29:20,30.37,19.85,1.40,99.90,488750,55,20956,-69
2019-11-23 05:29:51,32.38,20.75,1.40,99.90,474581,55,20979,-69
2019-11-23 05:30:22,29.83,20.05,1.40,99.90,511953,55,20979,-69
2019-11-23 05:30:53,34.65,21.95,1.30,99.90,519245,55,20960,-69
2019-11-23 05:31:24,34.58,21.10,1.40,99.90,499465,55,20915,-69
2019-11-23 05:31:59,33.03,21.20,1.30,99.90,519371,55,20922,-69
2019-11-23 05:32:30,34.42,20.67,1.30,99.90,471053,59,20960,-69
2019-11-23 05:33:01,31.60,20.48,1.30,99.90,479545,55,21477,-69
2019-11-23 05:33:32,32.30,21.50,1.30,99.90,512965,55,20920,-69
2019-11-23 05:34:04,34.58,21.73,1.30,99.90,518143,55,20895,-69
2019-11-23 05:34:38,37.25,22.37,1.30,99.90,471111,55,20979,-69
2019-11-23 05:35:09,34.85,22.15,1.30,99.90,488627,55,21391,-69
2019-11-23 05:35:40,30.23,20.15,1.30,99.90,519343,55,21055,-69
2019-11-23 05:36:11,32.30,20.98,1.30,99.90,519122,55,20955,-69
2019-11-23 05:36:43,33.35,20.20,1.30,99.90,471117,55,20931,-69
2019-11-23 05:37:14,34.45,21.10,1.30,99.90,519279,55,20920,-69
2019-11-23 05:37:45,35.00,21.27,1.30,99.90,504402,55,21410,-69
2019-11-23 05:38:16,31.17,20.52,1.30,99.90,471117,59,20975,-69
2019-11-23 05:38:47,35.25,20.50,1.30,99.90,472278,55,21058,-69
2019-11-23 05:39:19,29.95,19.77,1.30,99.90,519311,55,20959,-69
2019-11-23 05:39:50,35.85,21.25,1.30,99.90,471282,55,21035,-69
2019-11-23 05:40:21,32.75,21.23,1.30,99.90,471036,56,21413,-69
2019-11-23 05:40:55,31.73,20.98,1.30,99.90,472663,55,21058,-69
2019-11-23 05:41:26,31.73,20.35,1.30,99.90,471112,59,20907,-69
2019-11-23 05:41:58,31.83,20.65,1.30,99.90,519319,55,20907,-69
2019-11-23 05:42:29,34.25,20.98,1.30,99.90,484306,55,20991,-69
2019-11-23 05:43:00,29.92,19.95,1.30,99.90,474367,55,21506,-68
2019-11-23 05:43:31,32.67,20.83,1.30,99.90,494303,55,20963,-69
2019-11-23 05:44:03,29.23,18.90,1.30,99.90,491788,55,20919,-69
2019-11-23 05:44:34,33.25,20.80,1.30,99.90,478205,55,21386,-68
2019-11-23 05:45:05,28.38,19.05,1.30,99.90,475776,55,21400,-68
2019-11-23 05:45:36,30.50,20.33,1.30,99.90,487527,55,20983,-68
2019-11-23 05:46:08,33.70,20.75,1.30,99.90,497542,55,21493,-68
2019-11-23 05:46:39,31.33,20.50,1.30,99.90,502516,55,20979,-69
2019-11-23 05:47:10,32.08,20.10,1.30,99.90,519382,55,20912,-69
2019-11-23 05:47:42,34.13,21.27,1.30,99.90,493439,55,20903,-69
2019-11-23 05:48:13,31.20,20.35,1.30,99.90,519384,55,20952,-69
2019-11-23 05:48:45,29.48,20.10,1.30,99.90,471247,59,21026,-69
2019-11-23 05:49:18,32.05,20.95,1.30,99.90,483208,55,21059,-68
2019-11-23 05:49:51,33.03,21.98,1.30,99.90,513400,55,21481,-69
2019-11-23 05:50:23,32.45,21.20,1.20,99.90,512513,55,20907,-69
2019-11-23 05:50:54,35.75,21.48,1.30,99.90,519357,55,20915,-69
2019-11-23 05:51:25,33.63,21.20,1.20,99.90,493654,55,21394,-68
2019-11-23 05:51:56,36.45,22.35,1.20,99.90,492788,55,21002,-68
2019-11-23 05:52:28,32.25,20.85,1.20,99.90,515924,55,20947,-69
2019-11-23 05:52:59,32.97,20.85,1.20,99.90,473624,55,21479,-69
2019-11-23 05:53:30,27.85,19.58,1.20,99.90,519320,55,20959,-69
2019-11-23 05:54:01,31.75,20.02,1.20,99.90,487036,55,20955,-69
2019-11-23 05:54:33,31.23,20.55,1.20,99.90,473015,55,20947,-69
2019-11-23 05:55:27,32.83,20.35,1.20,99.90,489979,55,20904,-69
2019-11-23 05:56:36,30.40,20.05,1.20,99.90,471171,59,20919,-69
2019-11-23 05:57:07,29.23,18.92,1.20,99.90,511789,55,20923,-69
2019-11-23 05:57:42,32.15,19.65,1.20,99.90,519327,55,20892,-68
2019-11-23 05:58:21,30.25,19.25,1.20,99.90,471070,59,20943,-69
2019-11-23 05:59:02,29.05,18.75,1.20,99.90,517540,55,21445,-69
2019-11-23 05:59:38,31.85,19.62,1.20,99.90,519548,55,21022,-69
2019-11-23 06:00:16,30.60,19.12,1.20,99.90,492897,55,20959,-70
2019-11-23 06:00:50,29.73,18.85,1.20,99.90,470984,59,20955,-69
2019-11-23 06:01:24,30.85,20.08,1.20,99.90,513390,55,21411,-69
2019-11-23 06:01:57,29.00,18.35,1.20,99.90,481899,55,21485,-69
2019-11-23 06:02:28,34.03,20.25,1.20,99.90,471080,56,21023,-70
2019-11-23 06:02:59,30.67,19.37,1.20,99.90,519313,55,20923,-69
2019-11-23 06:03:30,32.78,20.67,1.10,99.90,504705,55,20903,-69
2019-11-23 06:04:02,38.10,21.10,1.10,99.90,471158,59,20939,-69
2019-11-23 06:04:35,33.03,21.70,1.10,99.90,479805,55,20964,-69
2019-11-23 06:05:06,35.92,21.40,1.10,99.90,474180,55,21434,-69
2019-11-23 06:05:37,31.37,20.15,1.10,99.90,480580,55,20980,-69
2019-11-23 06:06:08,30.95,20.12,1.10,99.90,519305,55,20995,-69
2019-11-23 06:06:40,36.30,21.40,1.10,99.90,471107,59,20927,-69
2019-11-23 06:07:11,35.25,21.25,1.10,99.90,471174,56,20896,-69
2019-11-23 06:07:43,31.87,19.77,1.10,99.90,519254,55,21391,-69
2019-11-23 06:08:14,33.42,21.58,1.10,99.90,484089,55,20974,-69
2019-11-23 06:08:46,29.50,18.87,1.10,99.90,482965,55,20968,-68
2019-11-23 06:09:17,32.10,21.33,1.10,99.90,501453,55,20967,-69
2019-11-23 06:09:48,31.67,19.95,1.10,99.90,519281,55,20907,-69
2019-11-23 06:10:19,30.00,20.23,1.10,99.90,507616,55,20916,-70
2019-11-23 06:10:50,29.50,19.35,1.10,99.90,519227,55,20995,-69
2019-11-23 06:11:21,31.65,20.35,1.10,99.90,471191,56,20899,-69
2019-11-23 06:11:52,32.05,20.00,1.10,99.90,488605,55,21377,-68
2019-11-23 06:12:24,30.77,20.50,1.10,99.90,518425,55,21003,-69
2019-11-23 06:12:55,30.42,20.42,1.10,99.90,519303,55,21401,-68
2019-11-23 06:13:26,29.45,19.75,1.10,99.90,511320,55,21420,-69
2019-11-23 06:13:57,33.25,20.95,1.10,99.90,519367,55,20892,-69
2019-11-23 06:14:28,32.88,21.00,1.10,99.90,502734,55,20904,-70
2019-11-23 06:14:59,33.40,20.17,1.10,99.90,519309,55,20896,-69
2019-11-23 06:15:31,33.63,20.73,1.00,99.90,496560,55,20947,-69
2019-11-23 06:16:02,31.37,19.77,1.00,99.90,519271,55,21015,-69
2019-11-23 06:16:34,28.50,20.12,1.00,99.90,486580,55,21031,-69
2019-11-23 06:17:09,31.90,20.50,1.10,99.90,519234,55,20904,-69
2019-11-23 06:17:40,36.33,21.42,1.10,99.90,519234,55,20899,-69
2019-11-23 06:18:12,29.85,19.73,1.10,99.90,519239,55,20955,-69
2019-11-23 06:18:43,36.50,21.52,1.10,99.90,471032,59,20960,-69
2019-11-23 06:19:14,35.42,21.73,1.10,99.90,519296,55,20927,-69
2019-11-23 06:19:45,31.55,20.25,1.10,99.90,519271,55,20995,-69
2019-11-23 06:20:17,32.95,20.52,1.10,99.90,471154,59,20968,-69
2019-11-23 06:20:48,33.00,21.12,1.10,99.90,491690,55,21359,-69
2019-11-23 06:21:19,33.88,21.00,1.10,99.90,471231,56,21361,-69
2019-11-23 06:21:50,33.35,21.77,1.10,99.90,519307,55,20935,-69
2019-11-23 06:22:21,29.95,19.60,1.10,99.90,498068,55,20952,-69
2019-11-23 06:22:53,31.83,20.35,1.10,99.90,480295,55,20963,-69
2019-11-23 06:23:24,34.65,21.60,1.10,99.90,471094,59,21413,-69
2019-11-23 06:23:55,31.75,20.48,1.10,99.90,509603,55,21482,-69
2019-11-23 06:24:26,32.10,20.25,1.00,99.90,501688,55,20922,-69
2019-11-23 06:24:57,32.03,20.70,1.10,99.90,473671,55,20994,-69
2019-11-23 06:25:28,31.75,20.35,1.10,99.90,476607,55,20999,-69
2019-11-23 06:25:59,30.73,19.90,1.10,99.90,483023,55,20983,-67
2019-11-23 06:26:31,30.65,19.10,1.10,99.90,491552,55,20952,-69
2019-11-23 06:27:02,32.88,20.83,1.10,99.90,519181,55,21008,-69
2019-11-23 06:27:33,33.40,20.25,1.10,99.90,515976,55,20892,-69
2019-11-23 06:28:04,32.35,20.73,1.10,99.90,489401,55,20908,-69
2019-11-23 06:28:35,28.42,19.23,1.10,99.90,491944,55,20892,-69
2019-11-23 06:29:06,30.08,19.55,1.10,99.90,488113,55,20900,-69
2019-11-23 06:29:38,29.55,19.02,1.10,99.90,519262,55,21040,-69
2019-11-23 06:30:09,32.28,19.60,1.10,99.90,519316,55,21458,-69
2019-11-23 06:30:40,29.20,18.37,1.10,99.90,484273,55,20931,-69
2019-11-23 06:31:12,27.60,18.05,1.10,99.90,515275,55,21430,-69
2019-11-23 06:31:43,28.95,18.05,1.10,99.90,519265,55,20983,-69
2019-11-23 06:32:14,25.62,17.98,1.10,99.90,471130,59,21004,-70
2019-11-23 06:32:46,25.70,17.65,1.20,99.90,485912,55,21094,-69
2019-11-23 06:33:17,27.95,19.30,1.20,99.90,490741,55,21386,-69
2019-11-23 06:33:48,27.85,18.02,1.10,99.90,519284,55,20959,-69
2019-11-23 06:34:47,28.25,18.52,1.10,99.90,502252,55,20944,-69
2019-11-23 06:35:37,28.83,18.25,1.20,99.90,519312,55,20912,-69
2019-11-23 06:36:08,27.05,18.00,1.10,99.90,494021,55,20975,-69
2019-11-23 06:36:39,27.80,18.08,1.10,99.90,519283,55,20899,-69
2019-11-23 06:37:11,28.70,17.87,1.10,99.90,519308,55,21390,-69
2019-11-23 06:37:42,24.92,17.12,1.10,99.90,519198,55,20976,-69
2019-11-23 06:38:13,26.45,18.20,1.10,99.90,519295,55,20962,-69
2019-11-23 06:38:44,26.45,18.90,1.10,99.90,471036,59,20978,-69
2019-11-23 06:39:15,27.85,18.90,1.10,99.90,478853,55,21513,-69
2019-11-23 06:39:48,28.10,19.08,1.10,99.90,471173,59,20920,-69
2019-11-23 06:40:19,29.87,19.05,1.10,99.90,470990,59,20983,-69
2019-11-23 06:40:50,26.90,18.12,1.10,99.90,519251,55,20919,-69
2019-11-23 06:41:22,24.50,17.20,1.10,99.90,519270,55,21064,-69
2019-11-23 06:41:53,31.02,19.15,1.10,99.90,519351,55,21529,-69
2019-11-23 06:42:24,28.00,18.75,1.10,99.90,500437,55,20951,-69
2019-11-23 06:42:55,27.48,17.58,1.10,99.90,476309,55,21308,-69
2019-11-23 06:43:26,28.45,18.98,1.10,99.90,471263,59,20896,-68
2019-11-23 06:43:57,28.20,18.40,1.10,99.90,519246,55,20899,-69
2019-11-23 06:44:28,27.52,17.40,1.10,99.90,494822,55,20998,-69
2019-11-23 06:45:00,28.73,18.17,1.10,99.90,519261,55,20955,-69
2019-11-23 06:45:31,26.85,18.45,1.10,99.90,519314,55,20971,-69
2019-11-23 06:46:02,28.75,18.17,1.10,99.90,492866,55,21502,-69
2019-11-23 06:46:33,29.40,18.27,1.10,99.90,511124,55,20972,-69
2019-11-23 06:47:04,26.25,18.77,1.10,99.90,491527,55,21445,-69
2019-11-23 06:47:36,29.08,18.25,1.10,99.90,496810,55,20940,-69
2019-11-23 06:48:07,27.13,18.12,1.10,99.90,519259,55,20943,-69
2019-11-23 06:48:38,25.52,18.00,1.10,99.90,483325,55,20983,-69
2019-11-23 06:49:09,26.15,18.55,1.10,99.90,497005,55,21014,-69
2019-11-23 06:49:41,26.05,18.08,1.10,99.90,519267,55,20983,-69
2019-11-23 06:50:12,27.92,18.83,1.10,99.90,513608,55,20944,-69
2019-11-23 06:50:43,25.33,17.67,1.10,99.90,501233,55,21273,-69
2019-11-23 06:51:14,28.52,18.52,1.10,99.90,489028,55,20951,-69
2019-11-23 06:51:46,25.58,17.33,1.10,99.90,471099,56,21000,-69
2019-11-23 06:52:20,26.20,17.83,1.10,99.90,512418,55,21031,-69
2019-11-23 06:52:51,26.75,17.55,1.10,99.90,514462,55,20943,-69
2019-11-23 06:53:22,26.55,18.15,1.10,99.90,519337,55,20951,-69
2019-11-23 06:53:53,25.90,17.30,1.20,99.90,519263,55,21003,-69
2019-11-23 06:54:24,25.88,17.55,1.10,99.90,496632,55,20896,-69
2019-11-23 06:54:55,23.95,17.40,1.10,99.90,488945,55,20917,-69
2019-11-23 06:55:27,25.37,17.10,1.10,99.90,482607,55,20967,-69
2019-11-23 06:55:58,25.33,17.75,1.10,99.90,514456,55,20947,-69
2019-11-23 06:56:29,24.92,17.17,1.10,99.90,519146,55,21015,-69
2019-11-23 06:57:00,24.10,16.15,1.10,99.90,519288,55,21003,-69
2019-11-23 06:57:31,24.25,17.15,1.10,99.90,471121,59,21378,-69
2019-11-23 06:58:02,26.08,17.58,1.10,99.90,471131,59,20923,-69
2019-11-23 06:58:34,25.98,16.95,1.10,99.90,478408,55,20939,-69
2019-11-23 06:59:05,22.02,15.90,1.20,99.90,519297,55,20947,-69
2019-11-23 06:59:36,23.77,16.98,1.20,99.90,500230,55,20931,-69
2019-11-23 07:00:07,22.45,16.60,1.10,99.90,515891,55,20979,-69
2019-11-23 07:00:38,23.90,17.50,1.20,99.90,495345,55,20978,-69
2019-11-23 07:01:09,23.62,16.30,1.20,99.90,496339,55,21040,-69
2019-11-23 07:01:40,22.52,16.35,1.20,99.90,519315,55,20932,-69
2019-11-23 07:02:11,24.65,16.98,1.20,99.90,514025,55,21020,-69
2019-11-23 07:02:43,23.60,17.45,1.20,99.90,471046,59,20974,-69
2019-11-23 07:03:14,22.70,15.88,1.20,99.90,502371,55,21433,-69
2019-11-23 07:03:45,23.40,17.35,1.20,99.90,519243,55,20927,-69
2019-11-23 07:04:16,22.10,15.98,1.20,99.90,519165,55,21042,-69
2019-11-23 07:04:47,24.50,17.33,1.10,99.90,480844,55,20987,-69
2019-11-23 07:05:18,23.08,16.42,1.20,99.90,471136,59,20922,-69
2019-11-23 07:05:49,22.85,16.25,1.20,99.90,519220,55,21007,-69
2019-11-23 07:06:21,22.73,16.02,1.20,99.90,480387,55,20960,-69
2019-11-23 07:06:52,25.45,16.73,1.20,99.90,474256,55,21027,-68
2019-11-23 07:07:23,25.10,17.52,1.20,99.90,507948,55,21454,-68
2019-11-23 07:07:57,22.23,15.60,1.20,99.90,471125,57,20919,-68
2019-11-23 07:08:28,21.85,15.90,1.20,99.90,474318,55,21003,-68
2019-11-23 07:08:59,22.50,16.08,1.30,99.90,504761,55,20976,-68
2019-11-23 07:09:30,23.87,16.42,1.30,99.90,519299,55,21014,-68
2019-11-23 07:10:03,22.25,15.75,1.30,99.90,519236,55,20963,-68
2019-11-23 07:10:34,25.00,17.33,1.30,99.90,473174,55,21047,-69
2019-11-23 07:11:05,24.45,16.37,1.30,99.90,519227,55,21493,-68
2019-11-23 07:11:42,23.42,16.50,1.30,99.90,519289,55,20947,-69
2019-11-23 07:12:38,22.85,15.88,1.30,99.90,519234,55,21018,-69
2019-11-23 07:13:10,22.27,15.63,1.30,99.90,519263,55,20956,-68
2019-11-23 07:13:48,25.95,16.98,1.30,99.90,472470,55,20952,-68
2019-11-23 07:14:21,25.88,16.35,1.30,99.90,519219,55,20975,-69
2019-11-23 07:15:01,23.85,16.10,1.30,99.90,473453,55,21386,-68
2019-11-23 07:15:42,23.73,15.80,1.30,99.90,519644,55,20967,-68
2019-11-23 07:16:23,22.35,15.15,1.30,99.90,490222,55,20971,-68
2019-11-23 07:17:00,21.02,15.48,1.30,99.90,508268,55,20908,-68
2019-11-23 07:17:31,24.17,15.05,1.30,99.90,519250,55,20975,-68
2019-11-23 07:18:02,22.13,15.27,1.40,99.90,519266,55,20897,-68
2019-11-23 07:18:34,22.60,15.80,1.40,99.90,511598,55,21501,-68
2019-11-23 07:19:05,22.73,15.25,1.40,99.90,485475,55,21054,-68
2019-11-23 07:19:36,25.30,16.62,1.40,99.90,475154,55,20959,-69
2019-11-23 07:20:07,19.17,14.75,1.40,99.90,477570,55,21021,-69
2019-11-23 07:20:38,22.52,15.93,1.40,99.90,519179,55,20931,-68
2019-11-23 07:21:09,24.25,16.17,1.40,99.90,471076,59,20963,-68
2019-11-23 07:21:46,21.60,15.55,1.40,99.90,519252,55,20987,-68
2019-11-23 07:22:17,20.55,14.55,1.40,99.90,501079,55,20939,-69
2019-11-23 07:22:48,21.50,15.02,1.40,99.90,479449,55,20935,-68
2019-11-23 07:23:19,20.37,15.07,1.40,99.90,505142,55,20892,-69
2019-11-23 07:23:50,19.98,14.85,1.40,99.90,519340,55,21007,-68
2019-11-23 07:24:21,19.30,13.95,1.40,99.90,492415,55,20919,-69
2019-11-23 07:24:52,21.00,14.98,1.50,99.90,471210,55,21474,-68
2019-11-23 07:25:23,19.77,14.73,1.40,99.90,491122,55,21450,-68
2019-11-23 07:25:54,22.50,15.00,1.50,99.90,471293,55,20975,-68
2019-11-23 07:26:25,18.98,14.52,1.50,99.90,499483,55,20904,-69
2019-11-23 07:26:57,20.60,14.45,1.50,99.90,471233,55,20979,-68
2019-11-23 07:27:28,21.65,15.98,1.50,99.90,510354,55,20948,-69
2019-11-23 07:27:59,19.60,14.68,1.50,99.90,471350,55,20968,-69
2019-11-23 07:28:30,19.87,14.77,1.60,99.90,471050,59,21505,-68
2019-11-23 07:29:01,20.40,14.65,1.60,99.90,471241,59,20963,-68
2019-11-23 07:29:32,19.27,14.27,1.60,99.90,519265,55,20964,-69
2019-11-23 07:30:04,17.52,13.85,1.60,99.90,519351,55,20960,-69
2019-11-23 07:30:35,17.62,13.52,1.60,99.90,471038,57,20936,-69
2019-11-23 07:31:06,18.40,13.65,1.60,99.90,481919,55,20982,-69
2019-11-23 07:31:37,19.52,13.82,1.70,99.90,519357,55,21331,-69
2019-11-23 07:32:09,20.23,14.40,1.70,99.90,519267,55,20951,-69
2019-11-23 07:32:40,19.12,14.27,1.60,99.90,500845,55,20951,-69
2019-11-23 07:33:11,17.83,13.85,1.60,99.90,515697,55,21003,-69
2019-11-23 07:33:42,19.10,14.50,1.60,99.90,519363,55,20975,-69
2019-11-23 07:34:13,19.30,13.43,1.60,99.90,471260,55,20968,-69
2019-11-23 07:34:46,20.65,13.95,1.60,99.90,485881,55,21007,-69
2019-11-23 07:35:17,17.30,13.15,1.70,99.90,472650,55,21023,-69
2019-11-23 07:35:48,17.80,13.82,1.70,99.90,490451,55,20963,-69
2019-11-23 07:36:19,17.20,12.90,1.70,99.90,518169,55,21038,-69
2019-11-23 07:36:51,18.75,13.57,1.70,99.90,519329,55,20940,-69
2019-11-23 07:37:22,17.50,13.57,1.70,99.90,519335,55,21003,-69
2019-11-23 07:37:53,17.95,13.62,1.70,99.90,472646,55,20927,-68
2019-11-23 07:38:24,17.40,12.95,1.70,99.90,493983,55,20960,-69
2019-11-23 07:38:55,15.90,11.95,1.70,99.90,476140,55,20987,-69
2019-11-23 07:39:26,18.08,12.98,1.70,99.90,493235,55,20945,-69
2019-11-23 07:40:16,16.40,13.00,1.70,99.90,519262,55,21019,-69
2019-11-23 07:40:49,16.83,12.77,1.70,99.90,518873,55,21046,-69
2019-11-23 07:41:20,17.37,12.93,1.80,99.90,480682,55,21019,-69
2019-11-23 07:41:51,16.33,13.05,1.80,99.90,492574,55,20964,-69
2019-11-23 07:42:22,16.12,12.68,1.80,99.90,493196,55,20908,-69
2019-11-23 07:42:53,17.92,13.18,1.80,99.90,471649,55,20924,-69
2019-11-23 07:43:24,16.92,12.45,1.80,99.90,492102,55,20964,-69
2019-11-23 07:43:55,19.15,12.98,1.80,99.90,471164,59,21434,-69
2019-11-23 07:44:27,15.55,12.73,1.80,99.90,498320,55,20939,-69
2019-11-23 07:44:58,17.52,13.20,1.80,99.90,471120,59,21541,-69
2019-11-23 07:45:29,16.75,12.55,1.80,99.90,516145,55,20987,-69
2019-11-23 07:46:00,15.57,12.50,1.90,99.90,519322,55,20915,-69
2019-11-23 07:46:32,17.65,13.55,1.90,99.90,506111,55,20908,-69
2019-11-23 07:47:03,16.12,12.32,1.90,99.90,500502,55,20884,-69
2019-11-23 07:47:34,18.02,12.43,1.90,99.90,519326,55,21063,-69
2019-11-23 07:48:05,15.55,11.70,1.90,99.90,477200,55,21022,-69
2019-11-23 07:48:36,15.00,11.70,2.00,99.90,506120,55,20931,-69
2019-11-23 07:49:10,15.60,12.27,2.00,99.90,500335,55,20983,-69
2019-11-23 07:49:41,17.08,12.60,2.00,99.90,495041,55,20900,-69
2019-11-23 07:50:12,14.85,11.68,2.00,99.90,519327,55,20892,-69
2019-11-23 07:50:44,15.13,11.82,2.10,99.90,519113,55,21463,-69
2019-11-23 07:51:16,14.02,11.23,2.10,99.90,519274,55,20998,-68
2019-11-23 07:51:47,14.32,11.38,2.10,99.90,519359,55,21414,-69
2019-11-23 07:52:19,13.88,10.90,2.10,99.90,471081,59,20907,-69
2019-11-23 07:52:50,14.20,11.07,2.10,99.90,519317,55,21351,-68
2019-11-23 07:53:21,15.32,11.95,2.20,99.90,493917,55,21343,-69
2019-11-23 07:53:52,14.27,10.80,2.20,99.90,519340,55,21454,-68
2019-11-23 07:54:23,16.00,12.35,2.20,99.90,519296,55,21034,-68
2019-11-23 07:54:54,13.45,11.20,2.20,99.90,519233,55,20971,-68
2019-11-23 07:55:25,14.55,11.20,2.30,99.90,512462,55,20967,-68
2019-11-23 07:55:56,16.00,11.75,2.30,99.90,505892,55,20912,-68
2019-11-23 07:56:27,13.88,11.05,2.30,99.90,496044,55,20971,-68
2019-11-23 07:56:59,13.95,10.98,2.30,99.90,519432,55,21354,-69
2019-11-23 07:57:30,15.40,11.98,2.30,99.90,519321,55,20999,-68
2019-11-23 07:58:01,14.02,11.75,2.30,99.90,481261,55,21015,-68
2019-11-23 07:58:32,14.90,11.00,2.40,99.90,471182,55,21056,-68
2019-11-23 07:59:03,14.77,11.43,2.40,99.90,519306,55,20955,-69
2019-11-23 07:59:34,13.25,11.07,2.40,99.90,471139,59,20943,-68
2019-11-23 08:00:05,12.85,10.30,2.40,99.90,519396,55,20915,-68
2019-11-23 08:00:36,12.32,9.63,2.50,99.90,474107,55,20995,-68
2019-11-23 08:01:07,12.88,10.23,2.50,99.90,519272,55,21497,-68
2019-11-23 08:01:38,12.73,10.18,2.50,99.90,482605,55,20971,-68
2019-11-23 08:02:10,14.50,10.80,2.50,99.90,483056,55,21020,-69
2019-11-23 08:02:41,12.57,10.63,2.50,99.90,512628,55,20955,-68
2019-11-23 08:03:12,12.45,9.90,2.50,99.90,519378,55,21454,-69
2019-11-23 08:03:43,13.13,10.77,2.60,99.90,493671,55,20888,-69
2019-11-23 08:04:14,12.48,10.75,2.50,99.90,519322,55,21016,-69
2019-11-23 08:04:45,13.60,10.43,2.60,99.90,495892,55,20959,-69
2019-11-23 08:05:29,13.45,10.82,2.60,99.90,493923,55,20948,-68
2019-11-23 08:06:10,13.48,10.63,2.60,99.90,519307,55,20924,-68
2019-11-23 08:06:45,13.57,10.75,2.60,99.90,519461,55,20955,-68
2019-11-23 08:07:17,13.05,9.90,2.60,99.90,519304,55,21419,-69
2019-11-23 08:07:48,12.73,10.48,2.60,99.90,519376,55,20968,-68
2019-11-23 08:08:20,12.95,10.50,2.60,99.90,514949,55,20891,-69
2019-11-23 08:08:54,12.40,9.93,2.60,99.90,475076,55,20983,-68
2019-11-23 08:09:25,13.68,10.38,2.60,99.90,474172,55,20943,-68
2019-11-23 08:10:31,12.23,10.15,2.60,99.90,519345,55,21028,-68
2019-11-23 08:11:02,12.70,9.65,2.70,99.90,519292,55,20916,-68
2019-11-23 08:11:33,11.82,9.43,2.80,99.90,487165,55,21092,-68
2019-11-23 08:12:04,13.70,10.73,2.80,99.90,505681,55,20952,-68
2019-11-23 08:12:35,11.52,9.75,2.80,99.90,517985,55,21411,-69
2019-11-23 08:13:09,11.45,10.02,2.80,99.90,471137,56,21027,-69
2019-11-23 08:13:40,12.85,10.02,2.80,99.90,471173,59,20971,-68
2019-11-23 08:14:11,12.68,9.60,2.90,99.90,519313,55,20935,-69
2019-11-23 08:14:42,11.63,9.50,2.90,99.90,519190,55,20915,-68
2019-11-23 08:15:13,13.93,10.15,2.90,99.90,519230,55,20971,-68
2019-11-23 08:15:44,11.40,9.55,2.90,99.90,519353,55,21430,-68
2019-11-23 08:16:15,11.75,9.65,2.90,99.90,514202,55,20979,-69
2019-11-23 08:16:46,11.07,9.07,2.90,99.90,513332,55,20943,-69
2019-11-23 08:17:17,10.85,9.15,2.90,99.90,519388,55,20896,-69
2019-11-23 08:17:49,12.80,9.32,2.90,99.90,519258,55,20944,-69
2019-11-23 08:18:20,11.68,9.18,2.90,99.90,519229,55,20955,-69
2019-11-23 08:18:51,10.20,9.05,2.90,99.90,471139,56,20994,-68
2019-11-23 08:19:22,11.63,9.90,3.00,99.90,470996,56,20971,-69
2019-11-23 08:19:53,11.38,9.13,3.00,99.90,509162,55,21545,-68
2019-11-23 08:20:24,12.57,9.40,3.00,99.90,507172,55,21382,-69
2019-11-23 08:20:55,11.40,9.20,3.10,99.90,499687,55,20908,-69
2019-11-23 08:21:26,12.52,9.25,3.10,99.90,519408,55,20889,-68
2019-11-23 08:21:58,11.85,9.50,3.10,99.90,519341,55,20998,-68
2019-11-23 08:22:29,12.27,8.98,3.10,99.90,493633,55,20983,-69
2019-11-23 08:23:01,11.02,9.05,3.10,99.90,474956,55,20971,-69
2019-11-23 08:23:32,13.32,9.07,3.10,99.90,519263,55,20927,-68
2019-11-23 08:24:03,9.55,8.38,3.10,99.90,519373,55,20923,-68
2019-11-23 08:24:34,11.93,9.63,3.20,99.90,519204,55,20991,-69
2019-11-23 08:25:05,11.70,9.48,3.20,99.90,519360,55,20959,-68
2019-11-23 08:25:36,11.60,9.50,3.20,99.90,471118,59,21074,-68
2019-11-23 08:26:07,10.95,9.25,3.20,99.90,519274,55,20951,-68
2019-11-23 08:26:38,11.80,9.65,3.30,99.90,474191,55,22190,-68
2019-11-23 08:27:09,11.80,9.07,3.30,99.90,471135,59,21067,-69
2019-11-23 08:27:40,12.77,8.93,3.30,99.90,471133,56,21043,-68
2019-11-23 08:28:11,12.48,8.57,3.30,99.90,471223,55,20990,-68
2019-11-23 08:28:43,10.00,8.38,3.30,99.90,479695,55,21414,-68
2019-11-23 08:29:14,11.12,9.15,3.30,99.90,519338,55,21075,-68
2019-11-23 08:29:45,11.07,8.93,3.40,99.90,471156,59,20964,-68
2019-11-23 08:30:16,10.40,8.85,3.40,99.90,514140,55,20956,-69
2019-11-23 08:30:48,10.23,8.23,3.50,99.90,510742,55,20967,-69
2019-11-23 08:31:19,10.45,8.45,3.50,99.90,519326,55,21430,-69
2019-11-23 08:31:50,9.85,8.43,3.50,99.90,471179,56,20968,-69
2019-11-23 08:32:21,13.82,8.98,3.60,99.90,519318,55,20880,-69
2019-11-23 08:32:52,10.50,8.40,3.60,99.90,471124,56,21492,-68
2019-11-23 08:33:23,10.52,8.73,3.70,99.90,479321,55,21054,-68
2019-11-23 08:33:54,10.43,8.45,3.70,99.90,471093,59,21480,-68
2019-11-23 08:34:25,10.55,8.85,3.70,99.90,518916,55,20904,-69
2019-11-23 08:34:57,9.95,7.97,3.70,99.90,471039,59,21473,-68
2019-11-23 08:35:28,11.60,8.57,3.70,99.90,519279,55,21402,-69
2019-11-23 08:35:59,11.25,8.38,3.70,99.90,519326,55,20923,-68
2019-11-23 08:36:30,9.95,7.87,3.70,99.90,519211,55,20956,-69
2019-11-23 08:37:01,10.43,8.32,3.80,99.90,478664,55,21583,-69
2019-11-23 08:37:32,9.88,8.60,3.70,99.90,492958,55,20970,-68
2019-11-23 08:38:03,9.52,8.13,3.70,99.90,519319,55,20975,-68
2019-11-23 08:38:34,8.50,7.40,3.70,99.90,471057,59,20975,-69
2019-11-23 08:39:05,10.52,8.40,3.70,99.90,519331,55,20918,-68
2019-11-23 08:39:37,9.65,8.00,3.70,99.90,471147,59,20916,-68
2019-11-23 08:40:10,8.90,7.70,3.80,99.90,471177,59,20995,-69
2019-11-23 08:40:42,10.00,7.93,3.70,99.90,481837,55,20948,-69
2019-11-23 08:41:13,10.80,8.65,3.80,99.90,519238,55,21011,-68
2019-11-23 08:41:44,9.68,8.10,3.80,99.90,519309,55,21418,-69
2019-11-23 08:42:17,9.80,7.72,3.90,99.90,501346,55,20914,-69
2019-11-23 08:42:48,9.68,7.90,3.80,99.90,471165,59,20987,-69
2019-11-23 08:43:19,9.60,7.43,3.90,99.90,519339,55,20999,-68
2019-11-23 08:43:50,9.55,7.72,3.90,99.90,496789,55,20939,-68
2019-11-23 08:44:21,10.55,7.47,4.00,99.90,471097,56,21454,-68
2019-11-23 08:44:52,10.05,7.37,4.00,99.90,471103,59,21378,-68
2019-11-23 08:45:23,9.38,8.07,4.00,99.90,519326,55,20956,-69
2019-11-23 08:45:54,10.05,7.97,4.00,99.90,519320,55,20971,-68
2019-11-23 08:46:25,9.77,7.70,4.00,99.90,519287,55,21383,-69
2019-11-23 08:46:56,10.20,8.57,4.00,99.90,483361,55,21506,-68
2019-11-23 08:47:27,9.18,7.93,4.00,99.90,500402,55,20939,-68
2019-11-23 08:47:58,9.15,7.72,4.00,99.90,487510,55,21044,-68
2019-11-23 08:48:30,10.52,8.48,4.00,99.90,485071,55,20963,-69
2019-11-23 08:49:01,9.55,7.97,4.00,99.90,493898,55,21366,-68
2019-11-23 08:49:32,10.10,8.32,4.00,99.90,490470,55,21325,-68
2019-11-23 08:50:04,9.73,8.15,4.00,99.90,519319,55,21361,-69
2019-11-23 08:50:35,11.25,8.20,4.00,99.90,519348,55,21058,-69
2019-11-23 08:51:06,12.43,8.30,4.10,99.90,475602,55,21058,-68
2019-11-23 08:51:37,11.00,8.73,4.00,99.90,519370,55,20891,-68
2019-11-23 08:52:08,10.15,7.93,4.10,99.90,519268,55,20996,-69
2019-11-23 08:52:39,11.40,7.82,4.10,99.90,493136,55,21397,-68
2019-11-23 08:53:10,10.50,7.68,4.10,99.90,519325,55,20922,-69
2019-11-23 08:53:42,9.15,7.72,4.10,99.90,471210,56,21051,-68
2019-11-23 08:54:13,10.52,7.82,4.20,99.90,519310,55,21027,-69
2019-11-23 08:54:44,8.88,7.03,4.30,99.90,475806,55,21468,-69
2019-11-23 08:55:15,9.35,7.68,4.30,99.90,519318,55,21000,-69
2019-11-23 08:55:46,10.48,8.35,4.20,99.90,519327,55,21405,-69
2019-11-23 08:56:18,10.50,8.55,4.30,99.90,504536,55,20927,-68
2019-11-23 08:56:49,9.63,7.97,4.30,99.90,519311,55,21002,-68
2019-11-23 08:57:20,10.68,8.30,4.30,99.90,509730,55,20960,-71
2019-11-23 08:57:51,10.05,8.07,4.40,99.90,477758,55,20967,-68
2019-11-23 08:58:22,10.70,8.27,4.40,99.90,509548,55,20944,-68
2019-11-23 08:58:53,9.25,7.85,4.40,99.90,479521,55,20986,-68
2019-11-23 08:59:24,8.50,7.20,4.40,99.90,519350,55,21022,-68
2019-11-23 08:59:55,10.48,8.23,4.40,99.90,519317,55,20896,-69
2019-11-23 09:00:26,10.63,7.62,4.40,99.90,505980,55,20911,-69
2019-11-23 09:00:57,10.55,8.20,4.40,99.90,471117,59,20915,-68
2019-11-23 09:01:28,10.65,7.28,4.40,99.90,471266,55,20963,-68
2019-11-23 09:02:06,9.50,7.78,4.40,99.90,518884,55,20952,-68
2019-11-23 09:02:43,10.13,8.02,4.40,99.90,473525,55,21373,-69
2019-11-23 09:03:14,9.32,7.18,4.50,99.90,476283,55,21019,-68
2019-11-23 09:03:45,10.65,7.78,4.50,99.90,519358,55,20968,-68
2019-11-23 09:04:17,10.27,7.53,4.60,99.90,471085,56,20955,-69
2019-11-23 09:04:48,9.50,7.62,4.60,99.90,491677,55,20943,-69
2019-11-23 09:05:25,8.23,7.10,4.60,99.90,519351,55,20911,-69
2019-11-23 09:07:29,8.77,7.40,4.60,99.90,519234,55,20999,-69
2019-11-23 09:08:10,9.00,7.07,4.60,99.90,519275,55,20947,-68
2019-11-23 09:08:41,9.88,6.90,4.70,99.90,474953,55,20999,-68
2019-11-23 09:09:19,12.50,7.37,4.80,99.90,477106,55,21007,-68
2019-11-23 09:11:01,9.27,7.47,4.70,99.90,519263,55,20922,-69
2019-11-23 09:11:41,10.40,8.20,4.80,99.90,519273,55,20947,-68
2019-11-23 09:12:12,10.32,6.93,4.80,99.90,519280,55,20956,-69
2019-11-23 09:12:45,10.85,7.85,4.90,99.90,477103,55,20996,-69
2019-11-23 09:13:19,9.18,7.53,4.90,99.90,479850,55,20963,-68
2019-11-23 09:13:50,9.50,7.32,4.90,99.90,519336,55,20923,-68
2019-11-23 09:14:21,8.77,7.03,5.00,99.90,519289,55,20916,-69
2019-11-23 09:14:53,9.30,7.35,5.00,99.90,472432,55,21022,-69
2019-11-23 09:15:24,9.48,6.93,5.00,99.90,519287,55,20935,-69
2019-11-23 09:15:55,8.95,6.95,5.00,99.90,471106,59,21058,-68
2019-11-23 09:16:26,8.55,6.68,5.10,99.90,503216,55,21050,-69
2019-11-23 09:17:07,8.50,6.90,5.10,99.90,473258,55,21480,-68
2019-11-23 09:17:38,9.40,6.53,5.10,99.90,471157,59,20939,-69
2019-11-23 09:18:09,10.32,7.57,5.10,99.90,489272,55,20919,-69
2019-11-23 09:18:41,9.85,7.60,5.10,99.90,483234,55,20995,-69
2019-11-23 09:19:12,12.13,7.25,5.20,99.90,493494,55,21485,-69
2019-11-23 09:19:43,8.80,7.05,5.20,99.90,471029,59,20994,-69
2019-11-23 09:20:14,9.40,6.82,5.20,99.90,471076,59,20987,-69
2019-11-23 09:20:45,8.48,6.93,5.10,99.90,500621,55,20908,-69
2019-11-23 09:21:17,9.95,7.40,5.20,99.90,510334,55,20951,-69
2019-11-23 09:21:48,8.15,7.05,5.10,99.90,519264,55,20908,-69
2019-11-23 09:22:19,8.82,6.43,5.10,99.90,481954,55,20947,-70
2019-11-23 09:22:50,11.50,7.53,5.20,99.90,475909,55,21513,-68
2019-11-23 09:23:21,8.77,7.12,5.20,99.90,519305,55,21405,-69
2019-11-23 09:23:52,9.40,7.62,5.20,99.90,491441,55,21366,-69
2019-11-23 09:24:23,9.18,7.12,5.20,99.90,471244,55,21423,-68
2019-11-23 09:24:54,8.98,6.97,5.30,99.90,490392,55,20896,-69
2019-11-23 09:25:25,7.22,6.53,5.30,99.90,472620,55,20915,-69
2019-11-23 09:25:56,8.43,6.70,5.30,99.90,482879,55,20951,-69
2019-11-23 09:26:29,7.95,6.47,5.40,99.90,488729,55,20944,-69
2019-11-23 09:27:00,8.43,7.10,5.40,99.90,473255,55,20979,-69
2019-11-23 09:27:32,7.82,6.78,5.50,99.90,471136,59,20915,-68
2019-11-23 09:28:03,8.68,6.85,5.50,99.90,471180,59,20939,-68
2019-11-23 09:28:34,7.97,6.53,5.50,99.90,491735,55,20908,-69
2019-11-23 09:29:05,8.02,6.55,5.50,99.90,519319,55,21053,-69
2019-11-23 09:29:36,8.40,6.68,5.50,99.90,479471,55,20947,-68
2019-11-23 09:30:07,9.30,6.65,5.50,99.90,473260,55,21022,-69
2019-11-23 09:30:38,8.70,6.93,5.50,99.90,503291,55,20900,-69
2019-11-23 09:31:09,7.72,6.35,5.60,99.90,471022,59,20967,-69
2019-11-23 09:31:40,8.18,6.68,5.60,99.90,496472,55,20891,-68
2019-11-23 09:32:11,8.95,6.78,5.60,99.90,519221,55,20976,-69
2019-11-23 09:32:42,7.37,6.43,5.60,99.90,486226,55,21568,-69
2019-11-23 09:33:15,7.35,6.40,5.70,99.90,471198,59,21010,-68
2019-11-23 09:33:46,7.60,6.30,5.80,99.90,519346,55,20931,-69
2019-11-23 09:34:18,8.35,6.40,5.80,99.90,500444,55,20975,-69
2019-11-23 09:34:49,10.65,6.57,5.80,99.90,514592,55,20995,-69
2019-11-23 09:35:21,9.68,7.28,5.80,99.90,471214,59,20899,-69
2019-11-23 09:35:54,10.57,7.85,5.80,99.90,511132,55,21339,-69
2019-11-23 09:36:26,8.25,7.10,5.80,99.90,471119,56,20959,-69
2019-11-23 09:37:10,9.20,7.37,5.90,99.90,514525,55,21051,-69
2019-11-23 09:37:41,8.55,6.65,5.90,99.90,477969,55,21513,-69
2019-11-23 09:38:12,8.73,6.68,5.90,99.90,471118,56,20955,-69
2019-11-23 09:38:43,8.63,6.37,5.90,99.90,471097,56,21485,-69
2019-11-23 09:39:17,8.75,6.37,6.00,99.90,505370,55,20971,-69
2019-11-23 09:40:02,8.85,6.90,6.00,99.90,471122,59,20939,-69
2019-11-23 09:40:33,9.18,6.32,6.00,99.90,479686,55,21038,-69
2019-11-23 09:41:04,8.75,6.47,6.00,99.90,487093,55,21010,-69
2019-11-23 09:41:35,8.73,6.00,6.00,99.90,519297,55,20991,-69
2019-11-23 09:42:06,7.78,6.47,6.00,99.90,498257,55,21069,-69
2019-11-23 09:42:37,8.30,6.60,6.00,99.90,471093,59,21430,-69
2019-11-23 09:43:09,9.38,6.70,6.10,99.90,485127,55,21007,-69
2019-11-23 09:43:44,8.70,6.05,6.10,99.90,482761,55,20971,-69
2019-11-23 09:44:15,8.13,6.68,6.10,99.90,471154,59,20912,-69
2019-11-23 09:44:46,7.53,6.12,6.10,99.90,490122,55,20968,-67
2019-11-23 09:45:20,8.07,5.90,6.20,99.90,471319,55,21035,-69
2019-11-23 09:45:52,7.43,5.85,6.20,99.90,471088,59,21509,-69
2019-11-23 09:46:25,7.43,5.75,6.20,99.90,471122,56,20963,-70
2019-11-23 09:46:56,8.07,6.75,6.20,99.90,471247,55,20920,-70
2019-11-23 09:47:27,9.73,6.03,6.20,99.90,471171,55,20976,-71
2019-11-23 09:47:58,8.85,6.15,6.30,99.90,471117,59,21011,-71
2019-11-23 09:48:30,8.35,6.20,6.30,99.90,471040,56,21043,-72
2019-11-23 09:49:02,6.87,5.72,6.30,99.90,508477,55,21031,-71
2019-11-23 09:49:33,6.95,5.80,6.40,99.90,479832,55,21072,-72
2019-11-23 09:50:05,7.97,5.80,6.40,99.90,517173,55,20935,-72
2019-11-23 09:50:36,7.12,6.12,6.40,99.90,482370,55,20943,-71
2019-11-23 09:51:07,7.68,6.40,6.50,99.90,519281,55,20955,-71
2019-11-23 09:51:39,7.35,5.87,6.50,99.90,519332,55,20955,-71
2019-11-23 09:52:10,7.47,5.57,6.50,99.90,498304,55,20920,-71
2019-11-23 09:52:42,7.20,6.45,6.50,99.90,490222,55,20968,-71
2019-11-23 09:53:13,8.15,6.45,6.60,99.90,518663,55,21034,-71
2019-11-23 09:53:45,6.28,5.57,6.60,99.90,505498,55,21374,-71
2019-11-23 09:54:16,8.65,6.12,6.60,99.90,514855,55,20927,-70
2019-11-23 09:54:47,7.85,5.80,6.60,99.90,519193,55,21473,-72
2019-11-23 09:55:21,7.53,6.07,6.60,99.90,506987,55,20904,-71
2019-11-23 09:55:52,7.87,5.82,6.50,99.90,471236,56,20973,-71
2019-11-23 09:56:23,7.78,5.57,6.60,99.90,519305,55,21474,-71
2019-11-23 09:56:54,8.35,6.28,6.60,99.90,471067,59,20943,-71
2019-11-23 09:57:25,7.78,6.05,6.60,99.90,504057,55,20968,-70
2019-11-23 09:57:56,8.93,5.70,6.60,99.90,519312,55,20980,-71
2019-11-23 09:58:27,6.90,5.68,6.60,99.90,519255,55,20967,-71
2019-11-23 09:58:58,9.05,6.37,6.60,99.90,505943,55,20971,-72
2019-11-23 09:59:29,7.03,6.10,6.60,99.90,489543,55,21109,-71
2019-11-23 10:00:01,8.73,6.85,6.70,99.90,495840,55,20960,-72
2019-11-23 10:00:32,7.80,5.90,6.70,99.90,494138,55,21374,-70
2019-11-23 10:01:03,7.20,5.68,6.70,99.90,471377,55,21406,-72
2019-11-23 10:01:34,9.45,5.80,6.80,99.90,501834,55,21440,-71
2019-11-23 10:02:05,7.37,5.62,6.80,99.90,492188,55,20983,-72
2019-11-23 10:02:36,8.27,5.82,6.90,99.90,482208,55,20991,-72
2019-11-23 10:03:08,6.57,5.50,6.90,99.90,516947,55,20995,-72
2019-11-23 10:03:39,6.47,5.68,6.90,99.90,471169,59,21460,-72
2019-11-23 10:04:10,7.50,5.50,6.90,99.90,513148,55,20911,-71
2019-11-23 10:04:41,6.87,5.82,6.90,99.90,475167,55,21393,-71
2019-11-23 10:05:46,9.18,6.07,6.90,99.90,519339,55,20940,-72
2019-11-23 10:06:17,6.37,5.47,7.00,99.90,512423,55,20959,-71
2019-11-23 10:06:49,8.93,5.80,7.00,99.90,476418,55,20979,-71
2019-11-23 10:07:20,7.65,5.87,7.00,99.90,496985,55,20918,-70
2019-11-23 10:07:51,9.02,6.07,7.00,99.90,507304,55,21422,-71
2019-11-23 10:08:22,7.43,6.20,7.00,99.90,493735,55,20896,-71
2019-11-23 10:08:53,9.50,6.57,7.00,99.90,519296,55,20900,-72
2019-11-23 10:09:25,7.85,6.07,7.00,99.90,471420,55,21419,-72
2019-11-23 10:09:56,7.50,6.07,7.00,99.90,481793,55,20964,-72
2019-11-23 10:10:27,9.55,6.12,7.00,99.90,478460,55,21425,-69
2019-11-23 10:10:58,8.18,6.12,7.00,99.90,471684,55,20931,-69
2019-11-23 10:11:29,8.98,5.97,7.00,99.90,484903,55,20963,-69
2019-11-23 10:12:04,8.10,5.97,7.00,99.90,502949,55,20884,-69
2019-11-23 10:12:35,7.87,6.35,6.90,99.90,505136,55,20872,-69
2019-11-23 10:13:06,7.12,5.82,6.90,99.90,471152,59,21076,-69
2019-11-23 10:13:37,8.40,6.28,6.80,99.90,475601,55,21608,-70
2019-11-23 10:14:08,6.97,5.68,6.80,99.90,513125,55,20983,-70
2019-11-23 10:14:39,8.48,6.55,6.90,99.90,485817,55,20963,-70
2019-11-23 10:15:10,8.18,6.10,6.80,99.90,511286,55,20896,-70
2019-11-23 10:15:41,7.93,5.93,6.80,99.90,495813,55,20947,-70
2019-11-23 10:16:12,7.12,6.00,6.80,99.90,471189,59,20915,-70
2019-11-23 10:16:43,7.03,5.60,6.90,99.90,483403,55,20987,-70
2019-11-23 10:17:14,7.43,5.80,6.90,99.90,519307,55,21023,-71
2019-11-23 10:17:46,7.75,5.80,6.90,99.90,471117,59,21092,-69
2019-11-23 10:18:17,7.85,6.05,6.90,99.90,513437,55,20928,-70
2019-11-23 10:18:48,7.57,5.75,7.00,99.90,487894,55,21382,-69
2019-11-23 10:19:19,11.32,6.50,7.00,99.90,513990,55,20908,-69
2019-11-23 10:19:50,8.85,5.82,7.00,99.90,471046,59,21007,-69
2019-11-23 10:20:21,7.00,5.30,7.10,99.90,506413,55,21410,-69
2019-11-23 10:20:52,7.32,5.90,7.10,99.90,471035,59,21042,-69
2019-11-23 10:21:23,7.62,6.03,7.10,99.90,471132,59,20976,-69
2019-11-23 10:21:54,9.30,5.97,7.10,99.90,506637,55,20979,-69
2019-11-23 10:22:25,8.50,5.85,7.10,99.90,519217,55,20951,-70
2019-11-23 10:22:56,7.18,5.68,7.20,99.90,471131,56,20958,-69
2019-11-23 10:23:27,7.15,5.70,7.20,99.90,490091,55,20958,-69
2019-11-23 10:23:58,7.00,5.80,7.30,99.90,480793,55,20971,-69
2019-11-23 10:24:29,8.35,6.45,7.30,99.90,475465,55,20971,-69
2019-11-23 10:25:00,7.12,6.00,7.30,99.90,511793,55,20920,-68
2019-11-23 10:25:31,7.03,5.62,7.30,99.90,507185,55,20891,-68
2019-11-23 10:26:03,6.95,5.68,7.40,99.90,500979,55,20972,-69
2019-11-23 10:26:34,7.93,5.68,7.50,99.90,486463,55,20995,-69
2019-11-23 10:27:05,8.50,6.57,7.50,99.90,519378,55,21342,-69
2019-11-23 10:27:36,6.80,5.45,7.50,99.90,519235,55,21006,-69
2019-11-23 10:28:07,6.78,5.45,7.50,99.90,471188,59,21489,-69
2019-11-23 10:28:38,8.38,6.47,7.50,99.90,507219,55,20916,-69
2019-11-23 10:29:09,7.68,5.60,7.60,99.90,471171,56,21494,-70
2019-11-23 10:29:40,7.03,5.55,7.60,99.90,501450,55,20903,-69
2019-11-23 10:30:11,6.40,5.25,7.70,99.90,491961,55,20919,-69
2019-11-23 10:30:42,7.65,5.87,7.70,99.90,472792,55,20911,-69
2019-11-23 10:31:13,10.95,6.00,7.70,99.90,507345,55,21086,-69
2019-11-23 10:31:45,7.70,5.85,7.70,99.90,476448,55,20970,-69
2019-11-23 10:32:16,6.82,5.22,7.80,99.90,513306,55,21278,-69
2019-11-23 10:32:47,7.40,5.15,7.80,99.90,489164,55,21431,-69
2019-11-23 10:33:18,7.57,5.32,7.80,99.90,519335,55,20903,-69
2019-11-23 10:33:49,8.98,5.53,7.90,99.90,518052,55,20967,-69
2019-11-23 10:34:21,6.65,5.60,7.90,99.90,515583,55,20915,-69
2019-11-23 10:34:52,6.12,5.30,7.90,99.90,471028,56,21034,-69
2019-11-23 10:35:23,8.80,6.05,7.90,99.90,474659,55,21470,-69
2019-11-23 10:35:54,7.43,5.65,7.90,99.90,471089,59,20951,-69
2019-11-23 10:36:33,8.45,6.32,7.90,99.90,503971,55,21457,-69
2019-11-23 10:37:09,7.47,5.82,7.90,99.90,519285,55,21529,-69
2019-11-23 10:37:44,9.82,5.72,8.00,99.90,475676,55,21103,-68
2019-11-23 10:38:19,8.35,6.55,8.10,99.90,471115,59,21537,-69
2019-11-23 10:38:50,6.47,5.72,8.10,99.90,476805,55,21398,-68
2019-11-23 10:39:31,6.95,5.80,8.10,99.90,479297,55,21059,-69
2019-11-23 10:40:12,6.95,5.50,8.10,99.90,519423,55,20908,-69
2019-11-23 10:40:49,8.35,5.37,8.10,99.90,485735,55,20993,-68
2019-11-23 10:41:21,8.27,5.03,8.10,99.90,515072,55,20923,-69
2019-11-23 10:41:52,6.68,5.18,8.20,99.90,505353,55,20895,-69
2019-11-23 10:42:23,6.47,5.15,8.20,99.90,495567,55,20935,-69
2019-11-23 10:42:54,6.95,5.22,8.20,99.90,507707,55,20914,-69
2019-11-23 10:43:25,8.38,5.07,8.20,99.90,478890,55,21022,-69
2019-11-23 10:43:57,6.18,4.72,8.20,99.90,481674,55,21051,-69
2019-11-23 10:44:28,6.20,5.03,8.30,99.90,474658,55,21039,-69
2019-11-23 10:45:00,6.03,4.43,8.30,99.90,471139,56,20996,-68
2019-11-23 10:45:31,5.35,4.43,8.30,99.90,519285,55,21401,-69
2019-11-23 10:46:04,7.03,5.43,8.40,99.90,471167,57,21476,-68
2019-11-23 10:46:35,7.45,5.20,8.40,99.90,471035,59,20959,-69
2019-11-23 10:47:06,6.07,4.87,8.60,99.90,471108,59,20978,-69
2019-11-23 10:47:37,8.20,5.22,8.60,99.90,484707,55,20979,-68
2019-11-23 10:48:08,6.40,4.82,8.70,99.90,499505,55,20963,-70
2019-11-23 10:48:40,6.82,5.43,8.70,99.90,471078,59,21059,-69
2019-11-23 10:49:11,7.10,5.22,8.70,99.90,519263,55,21410,-69
2019-11-23 10:49:42,6.72,4.82,8.70,99.90,519294,55,21008,-69
2019-11-23 10:50:13,5.93,4.93,8.80,99.90,486280,55,21090,-70
2019-11-23 10:50:45,6.75,5.07,8.80,99.90,492895,55,21449,-69
2019-11-23 10:51:16,9.57,5.22,8.90,99.90,471083,56,20948,-69
2019-11-23 10:51:47,9.18,5.22,8.90,99.90,501581,55,20971,-69
2019-11-23 10:52:18,6.22,4.70,8.90,99.90,519224,55,20904,-70
2019-11-23 10:52:50,5.70,4.62,8.90,99.90,471111,59,20943,-69
2019-11-23 10:53:21,8.20,4.62,8.90,99.90,519308,55,21350,-69
2019-11-23 10:53:52,6.32,5.00,9.00,99.90,471178,56,21059,-69
2019-11-23 10:54:23,7.75,4.32,9.00,99.90,510390,55,20955,-70
2019-11-23 10:54:54,5.22,4.43,9.10,99.90,505785,55,20939,-69
2019-11-23 10:55:25,7.43,5.00,9.20,99.90,474310,55,21418,-69
2019-11-23 10:55:57,5.30,4.55,9.20,99.90,519275,55,20949,-69
2019-11-23 10:56:29,5.45,4.30,9.30,99.90,496023,55,20975,-69
2019-11-23 10:57:00,5.70,4.15,9.30,99.90,519357,55,20984,-69
2019-11-23 10:57:31,6.62,4.93,9.40,99.90,471119,56,21497,-69
2019-11-23 10:58:03,7.45,4.65,9.40,99.90,506648,55,21027,-69
2019-11-23 10:58:34,6.95,4.25,9.40,99.90,512255,55,20908,-69
2019-11-23 10:59:05,4.60,3.87,9.40,99.90,519345,55,20911,-69
2019-11-23 10:59:36,8.75,4.80,9.40,99.90,471218,59,20970,-69
2019-11-23 11:00:09,5.53,4.28,9.50,99.90,519351,55,20899,-68
2019-11-23 11:00:41,6.22,4.37,9.40,99.90,482140,55,21478,-69
2019-11-23 11:01:12,5.00,4.22,9.50,99.90,477011,55,21598,-69
2019-11-23 11:01:43,5.28,4.07,9.50,99.90,519287,55,20920,-69
2019-11-23 11:02:14,5.62,4.10,9.50,99.90,514932,55,20912,-69
2019-11-23 11:02:45,5.65,4.30,9.50,99.90,471288,55,21039,-69
2019-11-23 11:03:17,5.78,4.55,9.60,99.90,471142,59,21501,-69
2019-11-23 11:03:48,7.03,4.32,9.70,99.90,519366,55,20924,-69
2019-11-23 11:04:20,7.18,4.37,9.70,99.90,519304,55,20979,-69
2019-11-23 11:04:51,7.47,4.57,9.70,99.90,471066,56,21014,-69
2019-11-23 11:05:22,6.45,4.12,9.80,99.90,471295,55,20967,-69
2019-11-23 11:05:53,7.32,4.10,9.80,99.90,519311,55,20971,-69
2019-11-23 11:06:25,5.65,4.45,9.90,99.90,519178,55,20963,-69
2019-11-23 11:06:56,6.90,4.87,9.90,99.90,492658,55,21055,-69
2019-11-23 11:07:27,5.53,4.40,9.90,99.90,518875,55,21003,-69
2019-11-23 11:07:58,5.37,4.40,10.00,99.90,479608,55,20956,-69
2019-11-23 11:08:30,5.85,4.37,10.00,99.90,509110,55,20963,-69
2019-11-23 11:09:01,5.55,4.07,10.00,99.90,471148,59,21417,-69
2019-11-23 11:09:32,6.05,4.18,10.10,99.90,497231,55,20963,-69
2019-11-23 11:10:03,4.78,3.75,10.20,99.90,519360,55,20959,-69
2019-11-23 11:10:35,4.57,3.70,10.20,99.90,476743,55,20931,-69
2019-11-23 11:11:06,5.25,4.00,10.30,99.90,519263,55,21573,-69
2019-11-23 11:11:37,5.68,4.18,10.30,99.90,501634,55,21489,-69
2019-11-23 11:12:08,6.20,4.43,10.30,99.90,519252,55,20959,-70
2019-11-23 11:12:40,7.78,4.20,10.30,99.90,491419,55,20947,-69
2019-11-23 11:13:11,5.10,3.58,10.40,99.90,519351,55,20985,-69
2019-11-23 11:13:43,5.12,3.70,10.50,99.90,471165,59,21509,-69
2019-11-23 11:14:14,4.97,3.30,10.40,99.90,519370,55,20917,-69
2019-11-23 11:14:48,7.25,3.97,10.40,99.90,519231,55,21022,-69
2019-11-23 11:15:19,6.80,3.55,10.40,99.90,471254,55,20970,-69
2019-11-23 11:15:50,6.47,3.40,10.30,99.90,475363,55,20924,-69
2019-11-23 11:16:21,7.35,4.10,10.40,99.90,498408,55,21027,-69
2019-11-23 11:16:53,5.53,3.47,10.40,99.90,471161,59,20931,-69
2019-11-23 11:17:24,6.03,3.72,10.60,99.90,506512,55,21410,-69
2019-11-23 11:17:55,3.78,2.90,10.60,99.90,473443,55,21063,-69
2019-11-23 11:18:26,7.90,3.83,10.60,99.90,490724,55,20990,-69
2019-11-23 11:19:00,4.65,3.62,10.70,99.90,519333,55,20967,-69
2019-11-23 11:19:32,10.15,3.72,10.60,99.90,519328,55,20907,-69
2019-11-23 11:20:03,5.43,3.90,10.60,99.90,492231,55,20911,-69
2019-11-23 11:20:34,4.60,3.70,10.70,99.90,471047,56,21398,-69
2019-11-23 11:21:05,5.97,3.62,10.70,99.90,471072,56,20979,-69
2019-11-23 11:21:37,4.28,3.28,10.70,99.90,476258,55,20962,-69
2019-11-23 11:22:09,5.37,3.67,10.70,99.90,471197,59,21448,-69
2019-11-23 11:22:40,5.20,3.55,10.80,99.90,478496,55,21027,-69
2019-11-23 11:23:14,5.45,3.55,10.80,99.90,519386,55,20912,-69
2019-11-23 11:23:46,4.12,3.20,10.90,99.90,519409,55,21374,-69
2019-11-23 11:24:17,3.75,2.92,10.90,99.90,471093,59,21032,-69
2019-11-23 11:24:49,4.32,3.10,11.00,99.90,487352,55,21035,-69
2019-11-23 11:25:20,4.80,2.95,11.00,99.90,519356,55,21027,-69
2019-11-23 11:25:51,4.55,3.30,11.00,99.90,471159,59,20995,-69
2019-11-23 11:26:22,4.12,2.97,10.90,99.90,484679,55,20927,-69
2019-11-23 11:26:53,7.10,3.45,10.90,99.90,491543,55,21378,-69
2019-11-23 11:27:25,4.75,3.50,10.90,99.90,471711,55,21047,-69
2019-11-23 11:27:56,4.07,2.97,10.90,99.90,519335,55,21007,-69
2019-11-23 11:28:27,5.15,3.20,11.00,99.90,488883,55,21589,-69
2019-11-23 11:28:59,4.07,3.00,11.00,99.90,519337,55,20975,-69
2019-11-23 11:29:30,4.12,3.03,11.10,99.90,471136,59,21402,-69
2019-11-23 11:30:02,8.38,3.80,11.00,99.90,471170,59,20931,-69
2019-11-23 11:30:33,5.28,3.60,11.10,99.90,479121,55,22189,-69
2019-11-23 11:31:05,5.65,3.33,11.00,99.90,471047,59,21008,-69
2019-11-23 11:31:36,5.93,3.22,11.10,99.90,471242,59,21019,-69
2019-11-23 11:32:08,7.75,3.35,11.10,99.90,511740,55,21548,-69
2019-11-23 11:32:39,5.47,3.60,11.10,99.90,519211,55,20991,-69
2019-11-23 11:33:10,3.80,3.28,11.00,99.90,471299,55,20915,-69
2019-11-23 11:33:41,7.00,3.22,11.00,99.90,471207,59,21394,-69
2019-11-23 11:34:13,4.72,3.65,11.10,99.90,519323,55,21094,-69
2019-11-23 11:34:44,4.07,3.08,11.10,99.90,471039,59,21600,-69
2019-11-23 11:35:15,5.45,3.17,11.10,99.90,504544,55,21007,-69
2019-11-23 11:35:46,5.82,3.60,11.10,99.90,519346,55,20951,-69
2019-11-23 11:36:20,4.62,3.10,11.10,99.90,491117,55,20891,-69
2019-11-23 11:36:51,4.60,3.22,11.20,99.90,482923,55,21402,-70
2019-11-23 11:37:22,3.70,2.97,11.30,99.90,519294,55,22583,-70
2019-11-23 11:37:53,6.43,3.53,11.30,99.90,471160,56,21023,-69
2019-11-23 11:38:24,4.82,3.08,11.40,99.90,517125,55,20947,-70
2019-11-23 11:38:56,4.70,3.53,11.30,99.90,495226,55,21474,-69
2019-11-23 11:39:27,4.93,3.10,11.30,99.90,471192,59,20994,-70
2019-11-23 11:39:59,3.85,3.05,11.30,99.90,498671,55,21386,-69
2019-11-23 11:40:32,5.62,3.33,11.20,99.90,471037,59,20999,-70
2019-11-23 11:41:04,4.78,3.12,11.30,99.90,519269,55,21003,-69
2019-11-23 11:41:35,4.37,3.47,11.20,99.90,519319,55,20935,-70
2019-11-23 11:42:07,4.32,3.15,11.20,99.90,503537,55,20907,-69
2019-11-23 11:42:38,5.00,3.00,11.20,99.90,505141,55,21133,-70
2019-11-23 11:43:09,5.18,2.90,11.20,99.90,480086,55,20939,-70
2019-11-23 11:43:40,4.47,2.95,11.20,99.90,471139,59,20931,-70
2019-11-23 11:44:12,4.40,2.80,11.30,99.90,519345,55,21015,-70
2019-11-23 11:44:43,5.65,3.08,11.20,99.90,479895,55,20971,-70
2019-11-23 11:45:14,4.07,2.80,11.20,99.90,485018,55,21513,-70
2019-11-23 11:45:46,4.03,3.00,11.20,99.90,471116,59,20998,-69
2019-11-23 11:46:17,7.37,3.22,11.20,99.90,474069,55,21397,-70
2019-11-23 11:46:48,4.87,2.90,11.20,99.90,481274,55,20970,-69
2019-11-23 11:47:19,4.03,2.90,11.20,99.90,471163,59,21369,-70
2019-11-23 11:47:50,4.43,2.85,11.30,99.90,512743,55,20976,-69
2019-11-23 11:48:22,4.53,3.10,11.20,99.90,519296,55,21038,-70
2019-11-23 11:48:53,4.70,3.00,11.30,99.90,471129,59,21477,-69
2019-11-23 11:49:24,3.33,2.58,11.20,99.90,507508,55,20920,-69
2019-11-23 11:49:55,4.28,2.90,11.30,99.90,519348,55,21016,-69
2019-11-23 11:50:26,3.83,2.80,11.30,99.90,471240,55,21390,-70
2019-11-23 11:50:58,5.40,2.90,11.30,99.90,501145,55,20947,-70
2019-11-23 11:51:29,5.60,3.03,11.30,99.90,471162,57,21445,-70
2019-11-23 11:52:01,3.95,3.08,11.20,99.90,474741,55,20947,-70
2019-11-23 11:52:32,5.78,2.87,11.20,99.90,490839,55,21470,-70
2019-11-23 11:53:04,4.70,2.90,11.20,99.90,491759,55,20903,-70
2019-11-23 11:53:35,5.07,2.97,11.20,99.90,471178,59,20992,-70
2019-11-23 11:54:07,3.47,2.95,11.20,99.90,491093,55,20907,-70
2019-11-23 11:54:38,3.40,2.80,11.20,99.90,471069,59,21042,-70
2019-11-23 11:55:09,3.35,2.87,11.20,99.90,471173,59,21481,-70
2019-11-23 11:55:40,6.22,3.15,11.20,99.90,513940,55,20991,-70
2019-11-23 11:56:11,4.10,2.90,11.20,99.90,474287,55,20999,-70
2019-11-23 11:56:43,4.07,2.50,11.20,99.90,471127,59,20999,-70
2019-11-23 11:57:14,4.00,2.70,11.20,99.90,471149,56,20966,-70
2019-11-23 11:57:45,3.20,2.47,11.20,99.90,471114,56,21190,-70
2019-11-23 11:58:16,3.97,2.80,11.30,99.90,471158,56,21425,-70
2019-11-23 11:58:48,2.62,2.22,11.20,99.90,471087,59,21074,-70
2019-11-23 11:59:21,4.43,2.85,11.30,99.90,516302,55,20903,-69
2019-11-23 11:59:52,3.90,2.90,11.20,99.90,471250,56,20908,-70
2019-11-23 12:00:24,5.20,2.78,11.20,99.90,471093,59,20982,-70
2019-11-23 12:00:57,4.55,2.62,11.30,99.90,497160,55,21354,-70
2019-11-23 12:01:28,4.57,2.50,11.30,99.90,471174,59,21378,-69
2019-11-23 12:01:59,3.80,3.00,11.30,99.90,517443,55,21003,-69
2019-11-23 12:02:30,4.03,2.65,11.20,99.90,487433,55,20986,-69
2019-11-23 12:03:01,4.50,2.80,11.20,99.90,494948,55,20892,-70
2019-11-23 12:03:32,4.40,2.78,11.20,99.90,519415,55,20971,-71
2019-11-23 12:04:04,3.62,2.47,11.20,99.90,476590,55,20939,-70
2019-11-23 12:04:35,5.68,2.70,11.20,99.90,489127,55,21031,-71
2019-11-23 12:05:08,4.80,2.95,11.30,99.90,490261,55,21365,-70
2019-11-23 12:05:39,3.65,2.60,11.30,99.90,513476,55,20914,-70
2019-11-23 12:06:10,3.28,2.40,11.20,99.90,482926,55,21027,-70
2019-11-23 12:06:41,3.97,2.65,11.30,99.90,471208,59,20911,-71
2019-11-23 12:07:12,5.70,2.70,11.30,99.90,519636,55,20923,-71
2019-11-23 12:07:44,3.80,2.42,11.30,99.90,471617,55,21026,-71
2019-11-23 12:08:15,3.70,2.60,11.40,99.90,519539,55,21406,-71
2019-11-23 12:08:46,3.72,2.53,11.40,99.90,476891,55,21039,-71
2019-11-23 12:09:17,7.37,3.20,11.40,99.90,479258,55,20990,-71
2019-11-23 12:09:48,3.67,2.40,11.50,99.90,505975,55,20896,-71
2019-11-23 12:10:31,5.62,2.40,11.40,99.90,515194,55,21008,-71
2019-11-23 12:11:02,6.18,3.70,11.50,99.90,492697,55,21478,-72
2019-11-23 12:11:33,5.20,2.72,11.50,99.90,508516,55,20983,-72
2019-11-23 12:12:04,3.80,2.60,11.50,99.90,505838,55,20960,-72
2019-11-23 12:12:35,4.90,2.85,11.50,99.90,501496,55,20931,-72
2019-11-23 12:13:07,4.10,2.90,11.50,99.90,471207,56,20940,-71
2019-11-23 12:13:38,4.87,2.60,11.50,99.90,487352,55,20967,-72
2019-11-23 12:14:09,3.75,2.53,11.60,99.90,519292,55,20999,-72
2019-11-23 12:14:41,4.30,2.97,11.50,99.90,471308,55,20958,-72
2019-11-23 12:15:12,4.07,2.50,11.60,99.90,494250,55,21052,-72
2019-11-23 12:15:53,4.07,2.55,11.60,99.90,475163,55,20915,-72
2019-11-23 12:16:24,3.75,2.30,11.60,99.90,503828,55,20923,-72
2019-11-23 12:17:06,3.70,2.53,11.70,99.90,485753,55,21070,-72
2019-11-23 12:17:47,4.78,2.40,11.70,99.90,519295,55,21398,-72
2019-11-23 12:18:33,5.10,2.50,11.60,99.90,513395,55,20971,-72
2019-11-23 12:19:08,5.35,2.60,11.60,99.90,486279,55,21512,-72
2019-11-23 12:19:45,2.87,2.20,11.60,99.90,470947,59,21585,-73
2019-11-23 12:20:16,3.40,2.37,11.70,99.90,475861,55,20971,-73
2019-11-23 12:20:49,6.45,2.47,11.70,99.90,471077,56,20960,-72
2019-11-23 12:21:20,4.15,2.50,11.70,99.90,471213,55,20951,-71
2019-11-23 12:21:51,4.72,2.40,11.70,99.90,479515,55,21019,-72
2019-11-23 12:22:22,4.78,2.33,11.70,99.90,471327,55,20971,-72
2019-11-23 12:22:54,3.28,2.30,11.70,99.90,471134,59,21418,-73
2019-11-23 12:23:25,4.40,2.80,11.70,99.90,471091,59,20935,-72
2019-11-23 12:23:57,3.00,2.40,11.70,99.90,497591,55,20919,-72
2019-11-23 12:24:31,4.20,2.45,11.70,99.90,471097,59,20904,-72
2019-11-23 12:25:03,2.83,2.20,11.70,99.90,471162,59,20983,-72
2019-11-23 12:25:34,4.28,2.12,11.70,99.90,476092,55,20960,-72
2019-11-23 12:26:05,3.60,2.47,11.70,99.90,519277,55,20907,-72
2019-11-23 12:26:36,3.80,2.42,11.70,99.90,508141,55,21012,-72
2019-11-23 12:27:07,4.28,2.37,11.70,99.90,495527,55,20900,-72
2019-11-23 12:27:38,4.25,2.33,11.70,99.90,489359,55,20943,-72
2019-11-23 12:28:10,5.28,2.55,11.80,99.90,518682,55,21463,-72
2019-11-23 12:28:41,3.12,2.20,11.70,99.90,471095,59,21083,-73
2019-11-23 12:29:12,3.87,2.50,11.60,99.90,519284,55,20950,-72
2019-11-23 12:29:44,3.30,2.40,11.60,99.90,492790,55,21342,-72
2019-11-23 12:30:15,7.43,2.00,11.60,99.90,489204,55,20903,-72
2019-11-23 12:30:46,3.65,2.20,11.60,99.90,471283,55,21004,-72
2019-11-23 12:31:17,8.43,3.30,11.60,99.90,471311,55,20959,-72
2019-11-23 12:31:49,3.83,2.12,11.60,99.90,471457,55,20974,-72
2019-11-23 12:32:20,3.53,2.33,11.70,99.90,471095,56,20976,-72
2019-11-23 12:32:51,2.60,1.95,11.70,99.90,496078,55,20899,-72
2019-11-23 12:33:22,3.83,2.33,11.70,99.90,494128,55,20972,-72
2019-11-23 12:33:53,3.00,2.15,11.70,99.90,471124,59,20990,-72
2019-11-23 12:34:24,3.37,2.03,11.80,99.90,508831,55,21350,-72
2019-11-23 12:34:56,3.65,2.12,11.80,99.90,470997,59,21071,-72
2019-11-23 12:35:27,4.35,2.45,11.80,99.90,502856,55,20994,-72
2019-11-23 12:36:02,4.87,2.00,11.80,99.90,471149,59,21393,-72
2019-11-23 12:36:33,2.97,1.92,11.90,99.90,492555,55,20967,-72
2019-11-23 12:37:04,5.80,2.55,12.00,99.90,471165,57,21012,-72
2019-11-23 12:37:35,5.37,2.03,12.00,99.90,484139,55,20916,-72
2019-11-23 12:38:06,5.12,2.47,12.10,99.90,471220,59,21123,-72
2019-11-23 12:38:38,3.90,2.30,12.00,99.90,479440,55,21007,-72
2019-11-23 12:39:09,3.03,2.17,11.90,99.90,471101,56,21501,-72
2019-11-23 12:39:40,3.58,2.10,11.90,99.90,471198,56,20932,-72
2019-11-23 12:40:31,2.58,1.92,11.90,99.90,519259,55,20895,-72
2019-11-23 12:41:03,3.67,1.80,11.90,99.90,491732,55,21342,-72
2019-11-23 12:41:34,4.03,1.60,12.00,99.90,519375,55,21593,-72
2019-11-23 12:42:05,3.55,1.90,11.90,99.90,495322,55,20987,-72
2019-11-23 12:42:36,2.92,2.03,11.90,99.90,471127,56,21424,-72
2019-11-23 12:43:08,3.47,1.67,11.90,99.90,473578,55,21103,-71
2019-11-23 12:43:39,4.45,2.10,11.90,99.90,519361,55,21010,-72
2019-11-23 12:44:11,3.72,1.85,11.90,99.90,473304,55,21405,-72
2019-11-23 12:44:42,5.22,1.65,11.90,99.90,471371,55,20979,-73
2019-11-23 12:45:13,5.40,1.90,11.90,99.90,519386,55,20929,-71
2019-11-23 12:45:47,3.30,1.70,11.90,99.90,471166,59,20987,-72
2019-11-23 12:46:19,3.83,1.73,11.90,99.90,471173,59,20987,-72
2019-11-23 12:46:50,2.40,1.55,11.90,99.90,519272,55,20971,-72
2019-11-23 12:47:22,3.22,1.70,11.90,99.90,519332,55,20960,-72
2019-11-23 12:47:53,3.40,1.60,11.90,99.90,504513,55,20908,-72
2019-11-23 12:48:24,3.87,1.52,11.90,99.90,519282,55,21003,-72
2019-11-23 12:48:55,2.42,1.58,11.90,99.90,489099,55,20928,-72
2019-11-23 12:49:27,2.72,1.65,11.90,99.90,519295,55,21418,-73
2019-11-23 12:49:58,2.58,1.70,11.90,99.90,501361,55,21481,-72
2019-11-23 12:50:29,3.62,1.62,11.80,99.90,478759,55,21059,-72
2019-11-23 12:51:00,2.85,1.60,11.80,99.90,494953,55,20975,-72
2019-11-23 12:51:31,2.08,1.48,11.80,99.90,471172,59,20915,-72
2019-11-23 12:52:03,2.20,1.40,11.80,99.90,496215,55,21402,-72
2019-11-23 12:52:34,3.55,1.40,11.80,99.90,490098,55,20887,-73
2019-11-23 12:53:08,2.50,1.45,11.90,99.90,471420,55,20971,-72
2019-11-23 12:53:40,2.28,1.40,11.80,99.90,519282,55,21011,-72
2019-11-23 12:54:11,2.22,1.50,11.80,99.90,516484,55,20935,-72
2019-11-23 12:54:42,3.10,1.60,11.80,99.90,471095,59,20919,-73
2019-11-23 12:55:13,2.15,1.40,11.80,99.90,471115,59,20891,-72
2019-11-23 12:55:45,4.85,1.60,11.80,99.90,519389,55,20924,-72
2019-11-23 12:56:16,3.90,1.65,11.80,99.90,483814,55,20932,-74
2019-11-23 12:56:47,3.78,1.60,11.80,99.90,471408,55,21075,-72
2019-11-23 12:57:18,2.95,1.55,11.80,99.90,519297,55,20947,-72
2019-11-23 12:57:49,3.42,2.15,11.90,99.90,519350,55,20915,-72
2019-11-23 12:58:21,3.30,1.90,11.80,99.90,516814,55,20968,-74
2019-11-23 12:58:52,4.65,1.70,11.90,99.90,519296,55,20923,-72
2019-11-23 12:59:23,2.15,1.30,11.90,99.90,471206,59,21015,-72
2019-11-23 12:59:54,2.60,1.58,11.90,99.90,477281,55,20975,-72
2019-11-23 13:00:26,4.32,1.75,11.90,99.90,519268,55,20947,-73
2019-11-23 13:00:58,2.25,1.33,11.90,99.90,471004,56,20987,-72
2019-11-23 13:01:29,2.53,1.50,11.90,99.90,506319,55,20895,-73
2019-11-23 13:02:00,2.35,1.35,11.90,99.90,499578,55,20984,-73
2019-11-23 13:02:31,2.42,1.50,11.80,99.90,484324,55,21437,-73
2019-11-23 13:03:02,1.83,1.15,11.90,99.90,519411,55,21002,-73
2019-11-23 13:03:33,2.30,1.23,11.90,99.90,519324,55,20959,-73
2019-11-23 13:04:05,2.00,1.40,11.90,99.90,490034,55,20979,-72
2019-11-23 13:04:36,1.85,1.17,11.90,99.90,471103,59,21444,-73
2019-11-23 13:05:07,4.93,1.50,11.90,99.90,519308,55,21415,-73
2019-11-23 13:05:38,1.77,1.20,11.90,99.90,519392,55,20898,-73
2019-11-23 13:06:09,2.03,1.48,11.90,99.90,471120,59,21473,-73
2019-11-23 13:06:40,2.70,1.35,11.90,99.90,485836,55,21470,-73
2019-11-23 13:07:12,2.17,1.30,12.00,99.90,479433,55,21047,-73
2019-11-23 13:07:43,3.35,1.20,12.00,99.90,471118,59,21046,-72
2019-11-23 13:08:14,2.55,1.50,11.90,99.90,471169,56,21422,-73
2019-11-23 13:08:45,5.07,1.62,11.90,99.90,485495,55,21482,-72
2019-11-23 13:09:17,4.07,1.40,12.00,99.90,484101,55,20995,-73
2019-11-23 13:09:48,3.42,1.45,12.00,99.90,519280,55,20979,-73
2019-11-23 13:10:19,3.55,1.40,12.00,99.90,519312,55,21023,-73
2019-11-23 13:10:50,3.05,1.50,12.00,99.90,519263,55,21501,-74
2019-11-23 13:11:21,2.53,1.12,11.90,99.90,471929,55,21015,-75
2019-11-23 13:11:52,2.05,1.45,11.90,99.90,493904,55,20915,-74
2019-11-23 13:12:23,3.35,1.37,11.90,99.90,471058,56,20943,-74
2019-11-23 13:12:55,2.50,1.42,11.90,99.90,519299,55,20916,-74
2019-11-23 13:13:26,1.80,1.17,11.90,99.90,519328,55,21426,-76
2019-11-23 13:13:57,1.75,1.12,11.90,99.90,483198,55,21023,-75
2019-11-23 13:14:28,2.35,1.30,11.90,99.90,516601,55,21497,-75
2019-11-23 13:15:02,3.28,1.50,11.80,99.90,471762,55,20975,-74
2019-11-23 13:15:33,3.75,1.40,11.80,99.90,491984,55,20896,-74
2019-11-23 13:16:05,2.90,1.20,11.80,99.90,497568,55,21386,-74
2019-11-23 13:16:36,2.28,1.50,11.80,99.90,519123,55,20984,-74
2019-11-23 13:17:07,2.50,1.42,11.80,99.90,484622,55,20991,-75
2019-11-23 13:17:38,3.35,1.60,11.90,99.90,477927,55,20959,-74
2019-11-23 13:18:09,3.37,1.45,11.80,99.90,471129,59,21030,-73
2019-11-23 13:18:41,3.45,1.50,11.80,99.90,471119,56,20920,-75
2019-11-23 13:19:12,2.58,1.50,11.80,99.90,502487,55,21386,-73
2019-11-23 13:19:43,2.03,1.40,11.90,99.90,474961,55,21402,-74
2019-11-23 13:20:14,3.97,1.60,11.80,99.90,506982,55,20931,-73
2019-11-23 13:20:45,1.60,1.08,11.80,99.90,493352,55,20979,-74
2019-11-23 13:21:16,3.60,1.40,11.80,99.90,471091,59,20955,-74
2019-11-23 13:21:48,2.00,1.48,11.80,99.90,501479,55,20911,-74
2019-11-23 13:22:19,3.08,1.27,11.80,99.90,499844,55,21430,-73
2019-11-23 13:22:54,2.17,1.20,11.80,99.90,519290,55,20995,-74
2019-11-23 13:23:35,4.18,1.70,11.80,99.90,475033,55,20919,-74
2019-11-23 13:24:09,2.80,1.37,11.80,99.90,519690,55,21037,-75
2019-11-23 13:24:46,2.83,1.08,11.70,99.90,519191,55,21389,-74
2019-11-23 13:25:27,2.05,1.27,11.70,99.90,519325,55,20940,-74
2019-11-23 13:26:03,3.50,1.50,11.70,99.90,471305,56,20984,-74
2019-11-23 13:26:34,4.12,1.45,11.70,99.90,480074,55,20899,-74
2019-11-23 13:27:05,2.95,1.92,11.70,99.90,519300,55,21090,-75
2019-11-23 13:27:36,3.97,1.60,11.70,99.90,471381,55,20991,-75
2019-11-23 13:28:07,2.10,1.30,11.70,99.90,485788,55,21442,-74
2019-11-23 13:28:39,2.50,1.50,11.70,99.90,503058,55,20960,-74
2019-11-23 13:29:10,2.50,1.40,11.70,99.90,519348,55,20935,-74
2019-11-23 13:29:41,2.17,1.30,11.70,99.90,471456,55,20932,-74
2019-11-23 13:30:13,2.00,1.23,11.70,99.90,489980,55,20968,-73
2019-11-23 13:30:44,3.75,1.30,11.70,99.90,506343,55,21027,-75
2019-11-23 13:31:16,4.12,1.40,11.70,99.90,471134,56,20947,-73
2019-11-23 13:31:47,2.78,1.23,11.70,99.90,519293,55,21011,-74
2019-11-23 13:32:19,2.95,1.33,11.70,99.90,505014,55,20900,-74
2019-11-23 13:32:50,3.15,1.50,11.70,99.90,486260,55,20943,-75
2019-11-23 13:33:21,8.65,1.73,11.70,99.90,519336,55,20917,-74
2019-11-23 13:33:52,2.75,1.50,11.70,99.90,471403,55,21083,-74
2019-11-23 13:34:24,3.90,1.30,11.70,99.90,519205,55,21414,-74
2019-11-23 13:34:55,3.58,1.62,11.70,99.90,471257,55,21003,-74
2019-11-23 13:35:26,3.95,1.37,11.70,99.90,519291,55,20918,-75
2019-11-23 13:35:57,3.12,1.35,11.70,99.90,492916,55,20968,-74
2019-11-23 13:36:28,3.40,1.30,11.70,99.90,497811,55,20911,-73
2019-11-23 13:36:59,2.00,1.12,11.70,99.90,514737,55,21386,-75
2019-11-23 13:37:30,7.75,1.70,11.70,99.90,519259,55,21011,-74
2019-11-23 13:38:02,2.78,1.37,11.70,99.90,519295,55,21394,-75
2019-11-23 13:38:33,2.75,1.50,11.70,99.90,513372,55,20936,-74
2019-11-23 13:39:04,2.65,1.50,11.70,99.90,471126,59,20963,-75
2019-11-23 13:39:35,2.30,1.40,11.70,99.90,519307,55,20932,-73
2019-11-23 13:40:07,5.80,1.25,11.70,99.90,471234,59,20958,-75
2019-11-23 13:40:38,2.20,1.55,11.70,99.90,489796,55,20964,-74
2019-11-23 13:41:09,3.50,1.40,11.70,99.90,519277,55,21525,-75
2019-11-23 13:41:40,1.80,1.08,11.70,99.90,519396,55,20999,-75
2019-11-23 13:42:11,2.17,1.30,11.70,99.90,519280,55,20924,-75
2019-11-23 13:42:43,2.40,1.37,11.70,99.90,519257,55,21386,-75
2019-11-23 13:43:14,4.78,1.30,11.70,99.90,501617,55,20987,-75
2019-11-23 13:43:45,2.53,1.55,11.60,99.90,471422,55,20940,-74
2019-11-23 13:44:16,3.25,1.45,11.60,99.90,519296,55,20960,-73
2019-11-23 13:44:47,3.60,1.02,11.60,99.90,474245,55,20971,-74
2019-11-23 13:45:19,2.35,1.27,11.60,99.90,514153,55,21395,-76
2019-11-23 13:45:50,1.70,1.20,11.60,99.90,471126,56,21016,-74
2019-11-23 13:46:21,1.67,1.10,11.60,99.90,519241,55,20927,-73
2019-11-23 13:46:52,2.12,1.40,11.70,99.90,482498,55,20963,-74
2019-11-23 13:47:23,1.77,1.20,11.60,99.90,519305,55,20996,-73
2019-11-23 13:47:54,2.40,1.40,11.60,99.90,519296,55,20896,-75
2019-11-23 13:48:26,3.00,1.40,11.70,99.90,471118,59,20960,-73
2019-11-23 13:48:57,2.97,1.40,11.70,99.90,504923,55,20951,-74
2019-11-23 13:49:28,1.83,1.12,11.60,99.90,519345,55,20987,-74
2019-11-23 13:49:59,2.08,1.23,11.70,99.90,471152,56,20999,-75
2019-11-23 13:50:30,2.42,1.30,11.70,99.90,487065,55,21444,-73
2019-11-23 13:51:01,2.70,1.50,11.70,99.90,471043,56,21427,-73
2019-11-23 13:51:33,2.12,1.40,11.70,99.90,485579,55,21106,-74
2019-11-23 13:52:04,2.03,1.20,11.70,99.90,519320,55,21490,-74
2019-11-23 13:52:36,3.75,1.30,11.70,99.90,519191,55,20936,-74
2019-11-23 13:53:14,3.90,1.48,11.70,99.90,519252,55,20913,-75
2019-11-23 13:53:45,4.57,1.60,11.70,99.90,519329,55,21331,-74
2019-11-23 13:54:17,2.12,1.27,11.70,99.90,503415,55,21029,-74
2019-11-23 13:54:48,6.78,1.23,11.70,99.90,471116,56,21000,-75
2019-11-23 13:55:19,2.30,1.20,11.60,99.90,486035,55,20998,-75
2019-11-23 13:55:50,3.67,1.30,11.60,99.90,519337,55,21470,-74
2019-11-23 13:56:21,2.10,1.30,11.60,99.90,471108,59,20948,-75
2019-11-23 13:56:52,5.50,1.27,11.60,99.90,519232,55,20939,-74
2019-11-23 13:57:24,2.28,1.30,11.60,99.90,474821,55,21410,-73
2019-11-23 13:57:55,2.35,1.37,11.50,99.90,484549,55,21011,-73
2019-11-23 13:58:26,2.42,1.35,11.50,99.90,505172,55,21045,-72
2019-11-23 13:58:57,2.72,1.30,11.60,99.90,519264,55,20967,-73
2019-11-23 13:59:28,4.60,1.52,11.60,99.90,484940,55,21003,-73
2019-11-23 14:00:01,3.42,1.25,11.50,99.90,519375,55,20935,-75
2019-11-23 14:00:32,4.62,1.27,11.50,99.90,471281,55,20987,-73
2019-11-23 14:01:03,1.98,1.27,11.50,99.90,490587,55,20955,-73
2019-11-23 14:01:37,4.10,1.25,11.50,99.90,481143,55,20955,-74
2019-11-23 14:02:08,2.12,1.17,11.50,99.90,471084,59,21044,-74
2019-11-23 14:02:39,5.55,1.30,11.50,99.90,479812,55,20908,-73
2019-11-23 14:03:10,3.62,1.20,11.50,99.90,501993,55,21022,-73
2019-11-23 14:03:41,1.75,1.15,11.50,99.90,519362,55,20928,-73
2019-11-23 14:04:12,2.45,1.27,11.50,99.90,519276,55,21394,-73
2019-11-23 14:04:47,2.00,1.10,11.50,99.90,496378,55,20976,-73
2019-11-23 14:05:18,2.33,0.95,11.50,99.90,471148,59,20959,-74
2019-11-23 14:05:49,1.70,1.20,11.50,99.90,471131,59,21454,-73
2019-11-23 14:06:20,3.37,1.50,11.50,99.90,509588,55,20988,-72
2019-11-23 14:06:52,1.83,1.25,11.50,99.90,519288,55,20991,-74
2019-11-23 14:07:23,1.58,1.27,11.40,99.90,499847,55,20896,-74
2019-11-23 14:07:54,3.95,1.55,11.40,99.90,471440,55,21039,-74
2019-11-23 14:08:25,2.85,1.62,11.40,99.90,493759,55,20983,-74
2019-11-23 14:08:56,3.70,1.30,11.40,99.90,519251,55,20931,-73
2019-11-23 14:09:27,1.90,1.10,11.40,99.90,471393,55,20967,-74
2019-11-23 14:09:59,2.03,1.17,11.40,99.90,517680,55,20979,-73
2019-11-23 14:10:30,5.78,1.37,11.40,99.90,513972,55,20983,-73
2019-11-23 14:11:01,3.12,1.30,11.30,99.90,494450,55,21386,-73
2019-11-23 14:11:32,3.55,1.40,11.40,99.90,481881,55,21423,-74
2019-11-23 14:12:06,4.25,1.50,11.40,99.90,471116,56,21035,-74
2019-11-23 14:12:38,5.03,1.42,11.40,99.90,501707,55,21477,-73
2019-11-23 14:13:09,2.37,1.23,11.40,99.90,515034,55,20915,-73
2019-11-23 14:13:40,2.67,1.17,11.30,99.90,471175,59,20968,-74
2019-11-23 14:14:11,2.50,1.52,11.30,99.90,519309,55,20956,-73
2019-11-23 14:14:43,4.15,1.33,11.30,99.90,509286,55,20931,-74
2019-11-23 14:15:14,5.00,1.45,11.30,99.90,474306,55,20967,-73
2019-11-23 14:15:45,1.87,1.30,11.30,99.90,471424,55,21402,-73
2019-11-23 14:16:16,3.03,1.30,11.30,99.90,471036,59,20912,-73
2019-11-23 14:16:47,3.35,1.40,11.30,99.90,490424,55,20995,-74
2019-11-23 14:17:19,3.55,1.50,11.30,99.90,511284,55,20932,-73
2019-11-23 14:17:50,2.90,1.60,11.20,99.90,514136,55,21074,-73
2019-11-23 14:18:21,5.95,1.87,11.20,99.90,471177,56,20991,-74
2019-11-23 14:18:52,2.67,1.35,11.20,99.90,494928,55,20938,-74
2019-11-23 14:19:23,7.05,1.45,11.30,99.90,491879,55,20983,-74
2019-11-23 14:19:55,2.45,1.30,11.30,99.90,472450,55,20972,-73
2019-11-23 14:20:26,4.78,1.20,11.20,99.90,500750,55,20960,-73
2019-11-23 14:20:57,2.60,1.20,11.20,99.90,471056,59,20980,-74
2019-11-23 14:21:28,2.87,1.52,11.20,99.90,485819,55,21565,-74
2019-11-23 14:21:59,2.10,1.15,11.20,99.90,471118,56,20947,-74
2019-11-23 14:22:30,3.85,1.37,11.20,99.90,470960,59,21438,-73
2019-11-23 14:23:01,2.22,1.40,11.20,99.90,519326,55,20903,-73
2019-11-23 14:23:33,1.95,1.20,11.10,99.90,471115,56,21430,-73
2019-11-23 14:24:04,3.12,1.27,11.20,99.90,510911,55,20911,-73
2019-11-23 14:24:35,2.12,1.20,11.20,99.90,493412,55,20900,-73
2019-11-23 14:25:07,2.28,1.30,11.20,99.90,503182,55,20940,-73
2019-11-23 14:25:38,3.28,1.50,11.20,99.90,478243,55,20952,-74
2019-11-23 14:26:09,2.25,1.20,11.20,99.90,471065,59,20968,-74
2019-11-23 14:26:40,2.62,1.42,11.10,99.90,472618,55,20926,-74
2019-11-23 14:27:11,7.72,1.67,11.10,99.90,519305,55,21033,-73
2019-11-23 14:27:42,4.62,1.62,11.10,99.90,476766,55,20918,-73
2019-11-23 14:28:14,2.28,1.35,11.10,99.90,519279,55,20959,-73
2019-11-23 14:28:45,2.62,1.15,11.10,99.90,471068,59,21042,-74
2019-11-23 14:29:16,2.75,1.50,11.10,99.90,476728,55,21054,-74
2019-11-23 14:29:47,3.25,1.33,11.10,99.90,483743,55,20994,-73
2019-11-23 14:30:19,3.33,1.50,11.10,99.90,507420,55,21326,-73
2019-11-23 14:30:50,3.87,1.42,11.10,99.90,497933,55,21062,-74
2019-11-23 14:31:21,3.33,1.27,11.10,99.90,471203,59,20915,-73
2019-11-23 14:31:52,2.22,1.35,11.10,99.90,471164,59,21334,-73
2019-11-23 14:32:23,5.07,1.25,11.10,99.90,519271,55,20959,-72
2019-11-23 14:32:55,3.35,1.45,11.10,99.90,519277,55,20942,-72
2019-11-23 14:33:26,1.95,1.40,11.10,99.90,479623,55,21010,-74
2019-11-23 14:33:57,2.62,1.27,11.10,99.90,471173,59,20968,-73
2019-11-23 14:34:28,3.03,1.60,11.00,99.90,508433,55,20896,-74
2019-11-23 14:34:59,4.30,1.45,11.10,99.90,471423,55,21436,-73
2019-11-23 14:35:31,3.05,1.65,11.00,99.90,487311,55,21023,-73
2019-11-23 14:36:02,1.92,1.27,11.00,99.90,471232,59,20951,-73
2019-11-23 14:36:33,2.87,1.55,11.00,99.90,488547,55,21507,-74
2019-11-23 14:37:04,3.42,1.42,11.00,99.90,471169,56,20900,-74
2019-11-23 14:37:36,2.25,1.48,11.00,99.90,519321,55,20951,-74
2019-11-23 14:38:07,2.17,1.10,11.00,99.90,511869,55,20943,-74
2019-11-23 14:38:38,2.42,1.62,11.00,99.90,471140,59,21437,-74
2019-11-23 14:39:09,2.75,1.20,11.00,99.90,519358,55,20999,-73
2019-11-23 14:39:40,1.80,1.30,11.00,99.90,519431,55,21374,-74
2019-11-23 14:40:11,4.18,1.30,11.00,99.90,478706,55,22064,-74
2019-11-23 14:40:42,3.37,1.77,11.00,99.90,482279,55,20939,-74
2019-11-23 14:41:14,2.22,1.58,11.00,99.90,474639,55,21517,-73
2019-11-23 14:41:45,5.15,1.17,11.00,99.90,512953,55,21382,-73
2019-11-23 14:42:16,3.37,1.58,11.00,99.90,519278,55,20979,-74
2019-11-23 14:42:47,4.45,1.37,11.00,99.90,482935,55,20955,-74
2019-11-23 14:43:18,3.78,1.40,11.00,99.90,519438,55,20952,-74
2019-11-23 14:43:49,2.33,1.50,11.00,99.90,519340,55,20947,-74
2019-11-23 14:44:20,2.50,1.45,11.00,99.90,509905,55,20976,-73
2019-11-23 14:44:51,2.92,1.50,11.00,99.90,471415,55,20943,-74
2019-11-23 14:45:23,4.62,1.50,11.00,99.90,502741,55,21027,-73
2019-11-23 14:45:54,3.67,1.17,10.90,99.90,519416,55,20971,-73
2019-11-23 14:46:25,2.67,1.60,10.90,99.90,498273,55,20959,-73
2019-11-23 14:46:56,4.35,1.52,10.90,99.90,519312,55,21039,-73
2019-11-23 14:47:28,2.17,1.12,10.90,99.90,500111,55,21437,-74
2019-11-23 14:47:59,2.65,1.20,10.90,99.90,508499,55,20919,-74
2019-11-23 14:48:30,2.70,1.65,10.90,99.90,494322,55,20947,-73
2019-11-23 14:49:01,3.22,1.73,11.00,99.90,496233,55,20919,-74
2019-11-23 14:49:33,5.12,1.58,11.00,99.90,489703,55,20975,-73
2019-11-23 14:50:05,3.67,1.62,10.90,99.90,479137,55,21046,-73
2019-11-23 14:50:37,4.35,1.90,10.90,99.90,471052,56,21425,-74
2019-11-23 14:51:08,3.35,1.40,10.90,99.90,471078,56,20979,-73
2019-11-23 14:51:39,2.80,1.60,10.90,99.90,519333,55,20971,-73
2019-11-23 14:52:12,2.22,1.30,10.90,99.90,471141,59,20923,-73
2019-11-23 14:52:43,4.05,1.40,10.90,99.90,471093,59,21424,-73
2019-11-23 14:53:14,3.00,1.50,10.80,99.90,484088,55,21505,-75
2019-11-23 14:53:45,3.85,1.40,10.80,99.90,478499,55,21050,-73
2019-11-23 14:54:16,3.10,1.40,10.80,99.90,519333,55,21241,-73
2019-11-23 14:54:48,2.67,1.27,10.80,99.90,508473,55,20959,-74
2019-11-23 14:55:19,2.33,1.30,10.80,99.90,486156,55,20951,-74
2019-11-23 14:55:50,3.28,1.20,10.80,99.90,519367,55,20912,-74
2019-11-23 14:56:21,2.67,1.30,10.80,99.90,471155,56,20983,-75
2019-11-23 14:56:52,2.12,1.23,10.80,99.90,494628,55,21008,-73
2019-11-23 14:57:23,2.15,1.30,10.80,99.90,475801,55,20975,-73
2019-11-23 14:57:55,3.65,1.50,10.80,99.90,506435,55,20911,-73
2019-11-23 14:58:26,3.12,1.30,10.80,99.90,519268,55,20879,-73
2019-11-23 14:58:57,2.50,1.40,10.80,99.90,494292,55,20940,-74
2019-11-23 14:59:28,2.75,1.20,10.80,99.90,519319,55,20926,-73
2019-11-23 15:00:00,7.70,1.60,10.80,99.90,519396,55,21146,-74
2019-11-23 15:00:31,2.97,1.50,10.80,99.90,471060,59,20971,-73
2019-11-23 15:01:02,2.75,1.25,10.80,99.90,493371,55,21025,-73
2019-11-23 15:01:33,1.55,1.10,10.80,99.90,519358,55,20975,-73
2019-11-23 15:02:11,2.40,1.50,10.80,99.90,519324,55,20928,-73
2019-11-23 15:02:42,1.83,1.17,10.80,99.90,476539,55,21466,-73
2019-11-23 15:03:18,4.18,1.67,10.80,99.90,471179,56,21031,-73
2019-11-23 15:03:54,2.22,1.25,10.80,99.90,471192,56,20931,-74
2019-11-23 15:04:30,3.85,1.48,10.80,99.90,494425,55,20907,-73
2019-11-23 15:05:03,4.00,1.50,10.80,99.90,519365,55,20956,-73
2019-11-23 15:05:41,2.78,1.15,10.70,99.90,471138,59,21043,-73
2019-11-23 15:06:26,2.12,1.40,10.70,99.90,514607,55,20919,-73
2019-11-23 15:07:01,2.50,1.33,10.70,99.90,519350,55,21521,-73
2019-11-23 15:07:33,3.67,1.50,10.70,99.90,519399,55,21013,-70
2019-11-23 15:08:04,3.33,2.03,10.70,99.90,494713,55,21004,-71
2019-11-23 15:08:35,3.42,1.45,10.70,99.90,519224,55,20944,-71
2019-11-23 15:09:06,3.72,1.58,10.70,99.90,519385,55,21438,-71
2019-11-23 15:09:38,3.25,1.40,10.70,99.90,475352,55,21449,-71
2019-11-23 15:10:09,2.60,1.35,10.70,99.90,519394,55,20920,-71
2019-11-23 15:10:40,4.20,1.20,10.70,99.90,471108,56,20932,-71
2019-11-23 15:11:11,5.35,1.30,10.60,99.90,471045,56,21038,-71
2019-11-23 15:11:42,4.87,1.40,10.60,99.90,510511,55,20964,-71
2019-11-23 15:12:13,3.15,1.50,10.60,99.90,519350,55,21026,-71
2019-11-23 15:12:44,2.40,1.40,10.60,99.90,487226,55,20995,-71
2019-11-23 15:13:16,3.05,1.52,10.60,99.90,514068,55,20967,-71
2019-11-23 15:13:47,3.17,1.35,10.60,99.90,471122,59,20988,-71
2019-11-23 15:14:18,3.60,1.52,10.60,99.90,505091,55,21194,-72
2019-11-23 15:14:50,2.05,1.27,10.60,99.90,519292,55,21414,-72
2019-11-23 15:15:21,1.65,1.30,10.60,99.90,492053,55,20967,-73
2019-11-23 15:15:52,3.28,1.40,10.60,99.90,499909,55,21039,-72
2019-11-23 15:16:23,2.28,1.50,10.60,99.90,505248,55,20967,-71
2019-11-23 15:16:54,3.42,1.30,10.60,99.90,471123,56,20943,-72
2019-11-23 15:17:25,2.58,1.55,10.50,99.90,471389,55,20995,-74
2019-11-23 15:17:57,2.50,1.27,10.50,99.90,519312,55,20900,-72
2019-11-23 15:18:28,4.30,1.60,10.50,99.90,471021,59,20979,-72
2019-11-23 15:18:59,1.55,1.27,10.50,99.90,471708,55,21080,-72
2019-11-23 15:19:30,3.30,1.70,10.50,99.90,486364,55,21003,-72
2019-11-23 15:20:01,3.28,2.12,10.50,99.90,478164,55,21010,-72
2019-11-23 15:20:32,2.05,1.65,10.50,99.90,493686,55,20958,-72
2019-11-23 15:21:11,3.03,1.60,10.50,99.90,519283,55,20888,-72
2019-11-23 15:21:42,2.08,1.40,10.50,99.90,519350,55,21015,-72
2019-11-23 15:22:13,2.92,1.50,10.50,99.90,519320,55,21049,-72
2019-11-23 15:22:44,3.35,1.77,10.50,99.90,495900,55,20995,-73
2019-11-23 15:23:15,3.47,1.80,10.50,99.90,472748,55,21019,-72
2019-11-23 15:23:47,3.62,1.83,10.40,99.90,519377,55,20968,-72
2019-11-23 15:24:18,3.62,1.58,10.40,99.90,519277,55,20942,-71
2019-11-23 15:24:49,2.75,1.70,10.40,99.90,473062,55,22099,-72
2019-11-23 15:25:20,4.47,1.55,10.40,99.90,471181,59,20914,-71
2019-11-23 15:25:51,3.15,1.65,10.40,99.90,519364,55,21031,-73
2019-11-23 15:26:23,2.37,1.52,10.40,99.90,519315,55,21497,-73
2019-11-23 15:26:54,2.80,1.62,10.40,99.90,471159,56,20991,-72
2019-11-23 15:27:25,3.35,1.20,10.30,99.90,508330,55,20919,-72
2019-11-23 15:27:56,3.15,1.42,10.40,99.90,519332,55,20924,-72
2019-11-23 15:28:27,3.08,1.45,10.40,99.90,519226,55,20935,-72
2019-11-23 15:28:58,2.47,1.42,10.30,99.90,478629,55,20931,-71
2019-11-23 15:29:29,5.87,1.50,10.40,99.90,483036,55,21044,-72
2019-11-23 15:30:01,1.87,1.40,10.30,99.90,471219,56,20979,-71
2019-11-23 15:30:39,2.40,1.52,10.30,99.90,490957,55,20971,-71
2019-11-23 15:31:10,3.72,1.12,10.30,99.90,495520,55,20998,-71
2019-11-23 15:31:42,4.00,1.50,10.30,99.90,471146,56,20919,-72
2019-11-23 15:32:14,2.17,1.25,10.30,99.90,519299,55,20963,-72
2019-11-23 15:32:46,3.12,1.50,10.30,99.90,484991,55,21481,-72
2019-11-23 15:33:17,5.40,1.25,10.20,99.90,471224,56,21007,-71
2019-11-23 15:33:48,3.33,1.37,10.30,99.90,471189,59,20959,-74
2019-11-23 15:34:19,2.70,1.48,10.30,99.90,503459,55,20960,-72
2019-11-23 15:34:50,3.42,1.17,10.30,99.90,492033,55,21358,-72
2019-11-23 15:35:21,1.90,1.40,10.20,99.90,480966,55,21039,-72
2019-11-23 15:35:52,2.90,1.15,10.20,99.90,519350,55,21450,-72
2019-11-23 15:36:23,2.08,1.42,10.20,99.90,516693,55,21011,-72
2019-11-23 15:36:54,2.50,1.42,10.20,99.90,478931,55,20919,-72
2019-11-23 15:37:25,4.75,1.25,10.20,99.90,519269,55,21363,-72
2019-11-23 15:37:57,2.17,1.40,10.20,99.90,487324,55,21178,-72
2019-11-23 15:38:28,4.72,1.40,10.10,99.90,505328,55,20971,-71
2019-11-23 15:38:59,4.03,1.33,10.10,99.90,519362,55,20975,-72
2019-11-23 15:39:31,2.35,1.40,10.10,99.90,519332,55,20971,-72
2019-11-23 15:40:02,3.20,1.10,10.10,99.90,511778,55,21390,-72
2019-11-23 15:40:33,3.85,1.27,10.00,99.90,510291,55,20896,-72
2019-11-23 15:41:04,3.67,1.52,10.00,99.90,490851,55,20932,-72
2019-11-23 15:41:36,2.30,1.55,10.00,99.90,519345,55,20927,-72
2019-11-23 15:42:07,3.58,1.60,10.00,99.90,519341,55,21752,-72
2019-11-23 15:42:38,2.60,1.42,10.00,99.90,505222,55,20944,-72
2019-11-23 15:43:09,4.20,1.50,10.00,99.90,496369,55,20927,-72
2019-11-23 15:43:40,1.87,1.33,9.90,99.90,471167,55,20995,-72
2019-11-23 15:44:11,5.47,1.67,9.90,99.90,475911,55,20978,-72
2019-11-23 15:44:42,4.12,1.80,9.90,99.90,471552,55,20978,-72
2019-11-23 15:45:14,4.00,1.62,9.90,99.90,519354,55,20915,-72
2019-11-23 15:45:45,2.60,1.50,9.90,99.90,489091,55,20956,-72
2019-11-23 15:46:16,2.85,1.42,9.90,99.90,483071,55,21144,-73
2019-11-23 15:46:47,4.05,1.40,9.90,99.90,482811,55,21010,-72
2019-11-23 15:47:18,3.55,1.55,9.90,99.90,519312,55,20979,-71
2019-11-23 15:47:50,3.95,1.35,9.90,99.90,500763,55,20969,-73
2019-11-23 15:48:21,3.37,1.30,9.90,99.90,471085,56,20983,-71
2019-11-23 15:48:52,3.37,1.50,9.80,99.90,494127,55,20900,-72
2019-11-23 15:49:23,2.45,1.60,9.90,99.90,472557,55,20984,-72
2019-11-23 15:49:54,2.05,1.40,9.90,99.90,498190,55,20959,-72
2019-11-23 15:50:26,5.97,1.58,9.90,99.90,519186,55,20946,-71
2019-11-23 15:50:58,2.62,1.60,9.80,99.90,511767,55,20907,-72
2019-11-23 15:51:29,2.55,1.85,9.80,99.90,471181,56,20994,-72
2019-11-23 15:52:00,5.50,1.77,9.80,99.90,519341,55,20923,-72
2019-11-23 15:52:31,4.80,1.83,9.80,99.90,492034,55,20951,-72
2019-11-23 15:53:02,3.75,1.50,9.80,99.90,519380,55,20995,-72
2019-11-23 15:53:33,3.53,1.70,9.70,99.90,485449,55,21070,-72
2019-11-23 15:54:05,4.32,1.87,9.70,99.90,519331,55,20940,-74
2019-11-23 15:54:36,4.95,1.80,9.70,99.90,484866,55,20916,-72
2019-11-23 15:55:07,3.25,1.50,9.60,99.90,503487,55,20915,-72
2019-11-23 15:55:38,3.22,1.70,9.60,99.90,519380,55,20908,-72
2019-11-23 15:56:09,6.10,1.87,9.60,99.90,493259,55,20927,-72
2019-11-23 15:56:40,4.62,1.70,9.60,99.90,493556,55,21083,-72
2019-11-23 15:57:12,8.10,1.70,9.50,99.90,478240,55,20979,-72
2019-11-23 15:57:43,5.05,1.60,9.50,99.90,503482,55,20974,-72
2019-11-23 15:58:14,3.75,1.50,9.60,99.90,509091,55,20887,-72
2019-11-23 15:58:46,2.85,1.52,9.60,99.90,471098,59,20936,-72
2019-11-23 15:59:19,3.17,1.67,9.50,99.90,482286,55,20991,-72
2019-11-23 15:59:50,2.75,1.80,9.50,99.90,474982,55,21158,-72
2019-11-23 16:00:21,3.22,1.87,9.50,99.90,500625,55,20943,-72
2019-11-23 16:00:52,3.42,1.67,9.50,99.90,474219,55,20979,-72
2019-11-23 16:01:23,2.83,1.73,9.50,99.90,492950,55,21359,-72
2019-11-23 16:01:54,3.12,1.65,9.50,99.90,491232,55,20956,-71
2019-11-23 16:02:26,3.40,1.50,9.50,99.90,471032,56,21503,-72
2019-11-23 16:02:57,3.97,1.98,9.50,99.90,511204,55,21214,-72
2019-11-23 16:03:28,3.05,1.65,9.50,99.90,471183,59,21010,-73
2019-11-23 16:03:59,2.80,1.50,9.50,99.90,479380,55,21449,-72
2019-11-23 16:04:30,2.70,1.50,9.50,99.90,508692,55,21406,-72
2019-11-23 16:05:02,3.83,1.65,9.50,99.90,519308,55,20896,-72
2019-11-23 16:05:34,2.65,1.60,9.50,99.90,519354,55,21430,-72
2019-11-23 16:06:05,2.70,1.73,9.50,99.90,519312,55,20923,-73
2019-11-23 16:06:36,5.10,1.62,9.50,99.90,500659,55,20957,-72
2019-11-23 16:07:07,3.58,1.73,9.50,99.90,505872,55,21490,-72
2019-11-23 16:07:38,4.35,1.80,9.50,99.90,471130,59,20979,-72
2019-11-23 16:08:09,3.83,1.75,9.50,99.90,519315,55,20947,-72
2019-11-23 16:08:40,3.12,1.90,9.40,99.90,471096,57,20995,-72
2019-11-23 16:09:12,2.70,1.85,9.40,99.90,519326,55,21382,-72
2019-11-23 16:09:43,4.28,1.80,9.40,99.90,516899,55,20983,-72
2019-11-23 16:10:14,5.05,1.48,9.40,99.90,519283,55,21020,-71
2019-11-23 16:10:46,3.50,1.75,9.50,99.90,494115,55,20994,-72
2019-11-23 16:11:18,3.35,1.67,9.40,99.90,515101,55,20958,-72
2019-11-23 16:11:49,3.55,1.98,9.50,99.90,500461,55,20946,-72
2019-11-23 16:12:20,4.70,1.87,9.40,99.90,506295,55,20956,-72
2019-11-23 16:12:51,5.80,2.03,9.40,99.90,499616,55,20921,-72
2019-11-23 16:13:24,3.95,1.80,9.40,99.90,499021,55,20964,-72
2019-11-23 16:13:55,5.20,2.30,9.40,99.90,471379,55,21469,-72
2019-11-23 16:14:26,4.60,2.00,9.40,99.90,471099,56,21027,-72
2019-11-23 16:14:57,5.10,2.00,9.40,99.90,519212,55,21011,-72
2019-11-23 16:15:28,7.15,2.05,9.40,99.90,519318,55,21391,-72
2019-11-23 16:15:59,3.60,1.80,9.40,99.90,487701,55,20904,-72
2019-11-23 16:16:31,2.20,1.50,9.40,99.90,471082,59,20924,-72
2019-11-23 16:17:02,5.28,1.87,9.40,99.90,511743,55,20916,-72
2019-11-23 16:17:33,3.67,1.98,9.40,99.90,491766,55,21019,-72
2019-11-23 16:18:04,4.60,1.85,9.40,99.90,519333,55,20956,-72
2019-11-23 16:18:35,3.62,2.10,9.40,99.90,489100,55,21011,-72
2019-11-23 16:19:06,2.40,1.90,9.40,99.90,519366,55,21386,-72
2019-11-23 16:19:38,4.07,1.98,9.40,99.90,471013,59,21035,-72
2019-11-23 16:20:09,6.55,2.12,9.40,99.90,496311,55,20972,-72
2019-11-23 16:20:40,5.30,2.50,9.40,99.90,482213,55,21520,-71
2019-11-23 16:21:12,3.90,1.98,9.40,99.90,519262,55,21600,-72
2019-11-23 16:21:43,3.50,2.15,9.40,99.90,519330,55,20963,-72
2019-11-23 16:22:14,5.32,2.20,9.40,99.90,519228,55,20944,-72
2019-11-23 16:22:45,5.97,2.60,9.40,99.90,519245,55,20920,-72
2019-11-23 16:23:16,3.90,2.20,9.40,99.90,500703,55,20947,-72
2019-11-23 16:23:48,3.08,2.12,9.40,99.90,519327,55,20998,-72
2019-11-23 16:24:19,4.05,2.10,9.40,99.90,504036,55,20971,-72
2019-11-23 16:24:50,4.75,2.33,9.40,99.90,519273,55,21490,-72
2019-11-23 16:25:21,3.12,2.00,9.40,99.90,475380,55,21015,-72
2019-11-23 16:25:52,3.58,2.65,9.40,99.90,494786,55,21446,-74
2019-11-23 16:26:23,4.80,2.25,9.40,99.90,493321,55,20951,-72
2019-11-23 16:26:55,3.97,2.50,9.40,99.90,471159,56,20936,-72
2019-11-23 16:27:27,3.00,2.20,9.40,99.90,503140,55,20912,-72
2019-11-23 16:27:58,4.60,2.60,9.40,99.90,519291,55,21469,-72
2019-11-23 16:28:29,4.78,2.50,9.40,99.90,487694,55,21386,-72
2019-11-23 16:29:00,4.43,2.50,9.40,99.90,519317,55,20927,-72
2019-11-23 16:29:31,3.97,2.78,9.40,99.90,519370,55,20907,-72
2019-11-23 16:30:05,4.37,2.92,9.40,99.90,471146,59,21393,-72
2019-11-23 16:30:36,3.40,2.35,9.40,99.90,483835,55,20995,-72
2019-11-23 16:31:08,3.50,2.15,9.40,99.90,504654,55,21124,-72
2019-11-23 16:31:39,3.87,2.62,9.40,99.90,516697,55,21030,-72
2019-11-23 16:32:10,4.97,2.62,9.40,99.90,519266,55,20955,-72
2019-11-23 16:32:41,3.28,2.33,9.40,99.90,476274,55,20943,-72
2019-11-23 16:33:14,6.05,2.62,9.40,99.90,519361,55,21015,-72
2019-11-23 16:33:46,4.18,2.25,9.40,99.90,519306,55,21450,-72
2019-11-23 16:34:17,4.75,2.75,9.40,99.90,488276,55,20971,-72
2019-11-23 16:34:48,4.37,2.50,9.40,99.90,473356,55,20959,-73
2019-11-23 16:35:19,6.95,2.58,9.40,99.90,472355,55,20975,-72
2019-11-23 16:35:50,4.28,2.10,9.40,99.90,471441,55,20927,-72
2019-11-23 16:36:21,3.87,2.20,9.40,99.90,510367,55,20900,-72
2019-11-23 16:36:52,4.62,2.30,9.40,99.90,477668,55,21365,-72
2019-11-23 16:37:23,4.25,2.53,9.40,99.90,494451,55,20999,-72
2019-11-23 16:37:54,4.85,2.22,9.40,99.90,519319,55,20963,-72
2019-11-23 16:38:26,3.20,2.15,9.40,99.90,492291,55,21481,-71
2019-11-23 16:38:57,3.90,2.35,9.40,99.90,471397,55,20991,-73
2019-11-23 16:39:28,3.90,2.00,9.40,99.90,519214,55,20967,-73
2019-11-23 16:39:59,4.95,2.30,9.40,99.90,471148,59,20928,-71
2019-11-23 16:40:30,4.30,2.45,9.40,99.90,501431,55,20916,-73
2019-11-23 16:41:01,6.72,2.53,9.40,99.90,496134,55,20919,-72
2019-11-23 16:41:32,7.28,2.28,9.40,99.90,519281,55,21482,-72
2019-11-23 16:42:03,4.43,2.28,9.40,99.90,471174,59,21453,-72
2019-11-23 16:42:34,2.83,2.20,9.40,99.90,495328,55,20956,-74
2019-11-23 16:43:05,3.97,2.40,9.40,99.90,519281,55,21499,-73
2019-11-23 16:43:36,3.92,2.25,9.40,99.90,479400,55,20931,-72
2019-11-23 16:44:07,3.85,2.40,9.40,99.90,501581,55,20932,-72
2019-11-23 16:44:38,3.92,2.40,9.30,99.90,475489,55,20987,-73
2019-11-23 16:45:09,3.15,2.10,9.30,99.90,506094,55,20923,-72
2019-11-23 16:45:40,5.12,2.20,9.30,99.90,471151,59,20971,-72
2019-11-23 16:46:12,4.20,2.25,9.30,99.90,486215,55,21481,-72
2019-11-23 16:46:43,3.55,2.20,9.30,99.90,513415,55,21038,-72
2019-11-23 16:47:14,6.30,2.45,9.30,99.90,489777,55,20931,-73
2019-11-23 16:47:45,6.50,2.20,9.30,99.90,494588,55,20947,-72
2019-11-23 16:48:16,3.15,2.30,9.30,99.90,516494,55,20935,-72
2019-11-23 16:48:47,4.15,2.33,9.30,99.90,490993,55,20964,-73
2019-11-23 16:49:18,6.93,2.22,9.30,99.90,489870,55,20987,-72
2019-11-23 16:49:49,4.80,2.20,9.30,99.90,519365,55,20943,-72
2019-11-23 16:50:20,3.15,2.35,9.30,99.90,501597,55,20951,-72
2019-11-23 16:50:51,5.07,2.90,9.30,99.90,511816,55,20900,-72
2019-11-23 16:51:23,5.95,2.60,9.30,99.90,519322,55,20899,-72
2019-11-23 16:51:54,4.37,2.60,9.30,99.90,519352,55,20943,-72
2019-11-23 16:52:25,9.52,2.97,9.30,99.90,501411,55,21342,-72
2019-11-23 16:52:56,3.85,2.80,9.30,99.90,475470,55,21015,-72
2019-11-23 16:53:27,4.12,2.70,9.20,99.90,519321,55,20956,-72
2019-11-23 16:53:58,3.25,2.42,9.20,99.90,519304,55,21003,-72
2019-11-23 16:54:30,3.67,2.30,9.20,99.90,494364,55,20939,-71
2019-11-23 16:55:01,7.93,2.87,9.20,99.90,505412,55,21354,-73
2019-11-23 16:55:32,3.60,2.37,9.20,99.90,471222,59,21366,-72
2019-11-23 16:56:03,8.80,2.60,9.20,99.90,487511,55,20916,-72
2019-11-23 16:56:35,4.97,2.87,9.20,99.90,478851,55,20983,-72
2019-11-23 16:57:06,4.22,2.28,9.20,99.90,471429,55,21007,-72
2019-11-23 16:57:37,4.68,2.50,9.20,99.90,472469,55,20947,-72
2019-11-23 16:58:08,3.47,2.10,9.20,99.90,500310,55,20899,-71
2019-11-23 16:58:39,5.62,2.60,9.10,99.90,471076,56,20903,-72
2019-11-23 16:59:10,5.50,2.45,9.10,99.90,505079,55,21422,-72
2019-11-23 16:59:41,3.35,2.03,9.10,99.90,514238,55,21596,-72
2019-11-23 17:00:34,5.28,2.80,9.10,99.90,514449,55,21445,-72
2019-11-23 17:01:05,4.65,2.20,9.10,99.90,519259,55,21482,-72
2019-11-23 17:01:36,3.85,2.50,9.10,99.90,504559,55,20956,-73
2019-11-23 17:02:07,3.53,2.53,9.10,99.90,506780,55,20895,-72
2019-11-23 17:02:39,4.57,2.50,9.10,99.90,480309,55,20919,-72
2019-11-23 17:03:10,3.25,2.20,9.10,99.90,471168,59,21458,-71
2019-11-23 17:03:41,4.12,2.67,9.10,99.90,486760,55,21462,-72
2019-11-23 17:04:12,4.18,2.75,9.10,99.90,499345,55,20971,-72
2019-11-23 17:04:43,4.10,2.40,9.00,99.90,519248,55,20959,-71
2019-11-23 17:05:14,4.68,2.53,9.00,99.90,507887,55,21018,-72
2019-11-23 17:05:46,4.37,2.70,9.00,99.90,498209,55,20931,-72
2019-11-23 17:06:17,5.80,2.90,9.00,99.90,475881,55,20988,-71
2019-11-23 17:06:48,8.95,2.70,9.00,99.90,471095,59,20923,-72
2019-11-23 17:07:19,4.47,3.03,9.00,99.90,519266,55,21353,-72
2019-11-23 17:07:51,8.23,3.00,9.00,99.90,519343,55,20908,-72
2019-11-23 17:08:22,3.83,2.30,9.00,99.90,481290,55,20955,-72
2019-11-23 17:08:53,4.53,2.58,8.90,99.90,481293,55,20964,-72
2019-11-23 17:09:24,4.93,2.53,8.90,99.90,512401,55,20983,-72
2019-11-23 17:09:55,4.28,2.22,8.90,99.90,506379,55,20955,-72
2019-11-23 17:10:26,4.97,2.78,8.90,99.90,519268,55,21415,-72
2019-11-23 17:10:57,4.78,2.62,8.90,99.90,474465,55,21414,-72
2019-11-23 17:11:28,4.10,2.37,8.90,99.90,471206,56,20971,-72
2019-11-23 17:11:59,3.75,2.50,8.90,99.90,519282,55,20951,-72
2019-11-23 17:12:30,3.80,2.55,8.90,99.90,475328,55,20944,-72
2019-11-23 17:13:01,6.28,2.58,8.90,99.90,471152,59,20932,-72
2019-11-23 17:13:33,3.72,2.50,8.90,99.90,519278,55,20957,-72
2019-11-23 17:14:04,5.20,2.42,8.90,99.90,500614,55,20927,-72
2019-11-23 17:14:35,4.62,2.58,8.90,99.90,471295,55,20947,-72
2019-11-23 17:15:06,4.60,2.40,8.90,99.90,519338,55,21027,-72
2019-11-23 17:15:37,4.30,2.53,8.90,99.90,481819,55,20995,-72
2019-11-23 17:16:08,3.35,2.08,8.90,99.90,471105,59,21011,-72
2019-11-23 17:16:39,5.53,2.45,8.90,99.90,519265,55,20947,-72
2019-11-23 17:17:10,5.72,2.72,8.90,99.90,519246,55,20963,-72
2019-11-23 17:17:41,6.47,2.12,8.90,99.90,519279,55,20896,-72
2019-11-23 17:18:31,4.87,2.58,8.90,99.90,519300,55,21402,-72
2019-11-23 17:19:05,4.05,2.72,8.90,99.90,471097,59,20927,-71
2019-11-23 17:19:36,4.53,2.60,8.90,99.90,519321,55,20967,-72
2019-11-23 17:20:07,6.20,2.70,8.90,99.90,485530,55,20975,-72
2019-11-23 17:20:38,4.18,2.45,8.90,99.90,489071,55,21039,-73
2019-11-23 17:21:09,5.85,2.25,8.90,99.90,471037,59,21015,-72
2019-11-23 17:21:40,4.12,2.30,8.90,99.90,519318,55,20924,-72
2019-11-23 17:22:11,4.57,2.67,8.90,99.90,519347,55,21466,-73
2019-11-23 17:22:42,4.35,2.47,8.90,99.90,480209,55,20959,-72
2019-11-23 17:23:13,5.32,2.65,8.90,99.90,519281,55,20967,-72
2019-11-23 17:23:45,6.97,2.85,8.90,99.90,506783,55,20971,-71
2019-11-23 17:24:18,4.57,2.40,8.90,99.90,512766,55,20940,-72
2019-11-23 17:24:49,5.60,2.40,8.90,99.90,471134,56,21040,-73
2019-11-23 17:25:20,4.05,2.72,8.90,99.90,519299,55,21457,-72
2019-11-23 17:25:51,4.22,2.60,8.80,99.90,471176,56,20904,-72
2019-11-23 17:26:23,4.62,2.85,8.80,99.90,494226,55,21249,-72
2019-11-23 17:26:54,3.72,2.65,8.90,99.90,519347,55,21593,-72
2019-11-23 17:27:25,5.40,2.58,8.90,99.90,519298,55,21011,-72
2019-11-23 17:27:56,4.20,2.75,8.80,99.90,517653,55,20948,-72
2019-11-23 17:28:27,8.73,2.65,8.80,99.90,494400,55,20912,-72
2019-11-23 17:28:59,4.78,2.83,8.80,99.90,471407,55,20975,-72
2019-11-23 17:29:30,4.30,2.30,8.90,99.90,519323,55,20948,-72
2019-11-23 17:30:01,5.93,2.40,8.90,99.90,471205,59,20939,-72
2019-11-23 17:30:32,6.75,2.78,8.90,99.90,519224,55,21143,-74
2019-11-23 17:31:03,4.07,2.58,8.90,99.90,501508,55,20939,-72
2019-11-23 17:31:34,3.75,2.60,8.90,99.90,507806,55,20943,-72
2019-11-23 17:32:06,3.60,2.60,8.90,99.90,519294,55,21414,-72
2019-11-23 17:32:37,6.72,2.80,8.90,99.90,474872,55,21398,-72
2019-11-23 17:33:08,5.12,2.47,8.90,99.90,488969,55,20939,-72
2019-11-23 17:33:39,3.95,2.80,8.90,99.90,471260,59,21374,-72
2019-11-23 17:34:10,4.78,2.53,8.90,99.90,481232,55,21018,-72
2019-11-23 17:34:41,4.47,2.47,8.80,99.90,471048,57,20967,-71
2019-11-23 17:35:12,5.72,2.45,8.80,99.90,486550,55,21007,-72
2019-11-23 17:35:43,4.70,2.55,8.80,99.90,519102,55,21366,-72
2019-11-23 17:36:14,5.28,2.15,8.80,99.90,519324,55,20983,-72
2019-11-23 17:36:45,4.68,2.97,8.80,99.90,471081,59,21010,-73
2019-11-23 17:37:16,4.03,2.62,8.80,99.90,471080,56,20915,-71
2019-11-23 17:37:47,4.40,3.08,8.80,99.90,519382,55,21011,-72
2019-11-23 17:38:18,4.03,2.40,8.80,99.90,519251,55,21394,-71
2019-11-23 17:38:49,3.92,2.60,8.80,99.90,472080,55,20991,-72
2019-11-23 17:39:20,4.00,2.72,8.80,99.90,511587,55,20959,-73
2019-11-23 17:39:51,6.18,2.85,8.80,99.90,519320,55,20915,-72
2019-11-23 17:40:23,4.82,2.87,8.80,99.90,505917,55,21442,-73
2019-11-23 17:40:54,4.82,2.50,8.80,99.90,471716,55,21434,-72
2019-11-23 17:41:25,4.68,2.80,8.80,99.90,519356,55,21054,-72
2019-11-23 17:41:56,7.07,2.40,8.80,99.90,519312,55,21011,-72
2019-11-23 17:42:28,4.60,2.65,8.80,99.90,490178,55,21458,-72
2019-11-23 17:42:59,4.35,2.67,8.80,99.90,471881,55,20904,-72
2019-11-23 17:43:30,7.32,2.92,8.80,99.90,519313,55,20959,-71
2019-11-23 17:44:01,4.37,2.60,8.80,99.90,519290,55,20919,-72
2019-11-23 17:44:32,3.35,2.40,8.70,99.90,471059,59,20960,-72
2019-11-23 17:45:04,4.47,2.62,8.80,99.90,519330,55,20931,-72
2019-11-23 17:45:35,5.20,2.83,8.80,99.90,507829,55,21026,-72
2019-11-23 17:46:06,6.65,2.97,8.80,99.90,519338,55,20960,-73
2019-11-23 17:46:37,5.85,2.90,8.80,99.90,471041,59,20924,-72
2019-11-23 17:47:09,4.10,2.03,8.70,99.90,519308,55,20916,-73
2019-11-23 17:47:40,6.30,2.75,8.70,99.90,519209,55,20903,-72
2019-11-23 17:48:11,3.70,2.47,8.70,99.90,519244,55,20888,-72
2019-11-23 17:48:42,3.62,2.55,8.70,99.90,474755,55,20975,-73
2019-11-23 17:49:14,4.43,3.00,8.70,99.90,519342,55,20987,-73
2019-11-23 17:49:45,4.20,2.42,8.70,99.90,519307,55,20907,-73
2019-11-23 17:50:16,4.75,2.47,8.80,99.90,482279,55,20919,-74
2019-11-23 17:50:47,4.30,2.50,8.70,99.90,500684,55,20951,-72
2019-11-23 17:51:18,6.50,2.60,8.70,99.90,502330,55,20983,-73
2019-11-23 17:51:50,5.30,2.72,8.70,99.90,488339,55,21330,-73
2019-11-23 17:52:21,5.87,2.72,8.70,99.90,482509,55,21042,-74
2019-11-23 17:52:52,4.05,2.45,8.70,99.90,483023,55,20959,-74
2019-11-23 17:53:23,5.62,3.12,8.70,99.90,471186,59,20920,-73
2019-11-23 17:53:54,4.12,2.75,8.70,99.90,471093,59,20943,-73
2019-11-23 17:54:25,4.20,2.62,8.60,99.90,501553,55,20911,-72
2019-11-23 17:54:56,4.50,2.62,8.60,99.90,475653,55,21362,-73
2019-11-23 17:55:27,3.35,2.22,8.60,99.90,487831,55,21411,-74
2019-11-23 17:55:59,6.05,2.90,8.60,99.90,471194,59,21400,-74
2019-11-23 17:56:30,6.93,2.83,8.60,99.90,514917,55,21512,-74
2019-11-23 17:57:01,3.75,2.55,8.60,99.90,519373,55,20952,-73
2019-11-23 17:57:32,6.00,2.65,8.60,99.90,519202,55,20956,-73
2019-11-23 17:58:03,4.37,3.03,8.60,99.90,471138,56,20955,-74
2019-11-23 17:58:34,4.75,3.17,8.60,99.90,494107,55,20990,-74
2019-11-23 17:59:05,5.75,3.28,8.60,99.90,519246,55,20963,-74
2019-11-23 17:59:36,4.82,2.85,8.60,99.90,519295,55,21414,-74
2019-11-23 18:00:07,6.70,3.10,8.50,99.90,519224,55,21390,-74
2019-11-23 18:00:38,6.05,3.03,8.50,99.90,472288,55,20982,-74
2019-11-23 18:01:11,4.25,2.67,8.50,99.90,519193,55,20959,-73
2019-11-23 18:01:42,6.30,2.80,8.50,99.90,499095,55,21003,-74
2019-11-23 18:02:13,4.80,2.87,8.50,99.90,519181,55,20967,-73
2019-11-23 18:02:45,5.62,2.85,8.50,99.90,494696,55,21042,-74
2019-11-23 18:03:16,4.40,2.60,8.50,99.90,478042,55,20983,-73
2019-11-23 18:03:47,6.12,2.83,8.50,99.90,519229,55,21019,-74
2019-11-23 18:04:18,6.05,2.60,8.50,99.90,509353,55,20911,-74
2019-11-23 18:04:50,5.82,2.67,8.50,99.90,519261,55,20927,-72
2019-11-23 18:05:21,5.85,2.80,8.50,99.90,471138,59,20924,-74
2019-11-23 18:05:52,6.50,2.95,8.50,99.90,490264,55,20963,-73
2019-11-23 18:06:23,6.57,3.08,8.50,99.90,497301,55,21062,-72
2019-11-23 18:06:54,4.80,2.80,8.50,99.90,519251,55,21083,-74
2019-11-23 18:07:25,4.82,2.87,8.50,99.90,519279,55,21007,-73
2019-11-23 18:07:56,3.95,2.65,8.50,99.90,519263,55,21422,-73
2019-11-23 18:08:27,4.07,2.70,8.50,99.90,507081,55,20956,-73
2019-11-23 18:08:58,3.80,3.05,8.50,99.90,471194,59,20968,-73
2019-11-23 18:09:29,5.68,2.58,8.50,99.90,471226,56,20968,-73
2019-11-23 18:10:00,4.22,2.87,8.50,99.90,519372,55,20993,-74
2019-11-23 18:10:31,4.28,2.85,8.50,99.90,487723,55,21404,-73
2019-11-23 18:11:02,3.87,2.70,8.50,99.90,519320,55,20947,-73
2019-11-23 18:11:33,5.62,3.25,8.40,99.90,493459,55,20960,-74
2019-11-23 18:12:05,5.68,2.70,8.40,99.90,519279,55,21394,-73
2019-11-23 18:12:36,4.80,2.72,8.30,99.90,471020,56,20999,-72
2019-11-23 18:13:07,4.28,2.90,8.30,99.90,471164,56,20911,-73
2019-11-23 18:13:38,4.18,2.67,8.30,99.90,519337,55,21393,-73
2019-11-23 18:14:09,5.93,3.08,8.30,99.90,519319,55,21000,-72
2019-11-23 18:14:40,4.57,3.05,8.40,99.90,485371,55,21010,-74
2019-11-23 18:15:11,3.92,2.53,8.40,99.90,519269,55,20888,-74
2019-11-23 18:15:42,5.97,2.90,8.40,99.90,511978,55,20963,-73
2019-11-23 18:16:13,5.85,2.90,8.30,99.90,482657,55,21401,-72
2019-11-23 18:16:44,4.37,2.75,8.30,99.90,490133,55,21015,-74
2019-11-23 18:17:18,5.18,3.10,8.30,99.90,519251,55,21002,-72
2019-11-23 18:17:50,4.50,3.08,8.30,99.90,519287,55,21465,-73
2019-11-23 18:18:21,4.62,3.15,8.30,99.90,471413,55,20927,-74
2019-11-23 18:18:52,8.98,3.08,8.30,99.90,474486,55,20931,-73
2019-11-23 18:19:23,4.90,3.00,8.30,99.90,504739,55,20959,-72
2019-11-23 18:19:54,5.12,2.87,8.30,99.90,471525,59,20987,-72
2019-11-23 18:20:25,5.40,3.25,8.30,99.90,518488,55,20995,-72
2019-11-23 18:20:56,5.07,3.00,8.30,99.90,519962,55,20919,-73
2019-11-23 18:21:27,5.62,2.90,8.20,99.90,519907,55,20923,-73
2019-11-23 18:21:58,5.12,2.62,8.20,99.90,510567,55,21462,-72
2019-11-23 18:22:29,5.18,3.12,8.20,99.90,489168,55,20982,-72
2019-11-23 18:23:01,4.62,2.87,8.20,99.90,477501,55,20947,-72
2019-11-23 18:23:32,4.20,3.00,8.20,99.90,471655,57,21080,-72
2019-11-23 18:24:03,4.72,2.60,8.20,99.90,519833,55,21035,-72
2019-11-23 18:24:34,4.45,2.62,8.20,99.90,519801,55,21441,-73
2019-11-23 18:25:05,5.57,2.65,8.20,99.90,472767,55,20987,-72
2019-11-23 18:25:36,4.80,2.58,8.20,99.90,520060,55,20887,-72
2019-11-23 18:26:08,4.25,2.80,8.20,99.90,519984,55,20987,-73
2019-11-23 18:26:39,4.85,2.80,8.20,99.90,517660,55,21385,-73
2019-11-23 18:27:10,4.05,2.60,8.20,99.90,497371,55,20903,-72
2019-11-23 18:27:41,5.37,3.03,8.30,99.90,471783,59,20963,-73
2019-11-23 18:28:12,5.12,2.90,8.20,99.90,515581,55,20999,-72
2019-11-23 18:28:43,4.75,2.92,8.30,99.90,481838,55,20978,-73
2019-11-23 18:29:14,7.20,3.12,8.30,99.90,519895,55,20893,-72
2019-11-23 18:29:46,5.00,2.80,8.20,99.90,503348,55,20932,-73
2019-11-23 18:30:17,5.47,2.78,8.20,99.90,507899,55,20907,-72
2019-11-23 18:30:48,8.20,3.40,8.20,99.90,481434,55,20903,-72
2019-11-23 18:31:19,6.50,3.08,8.20,99.90,471316,56,21048,-74
2019-11-23 18:31:50,5.68,3.47,8.20,99.90,476456,55,21477,-73
2019-11-23 18:32:22,7.18,3.28,8.20,99.90,495973,55,20960,-74
2019-11-23 18:32:53,7.18,3.03,8.20,99.90,473808,55,20912,-73
2019-11-23 18:33:24,5.57,3.40,8.20,99.90,480944,55,20932,-73
2019-11-23 18:33:55,5.43,3.03,8.10,99.90,494582,55,20967,-74
2019-11-23 18:34:26,7.10,3.75,8.10,99.90,516457,55,20888,-74
2019-11-23 18:34:57,8.32,3.45,8.20,99.90,481978,55,21453,-73
2019-11-23 18:35:28,4.75,3.30,8.10,99.90,519293,55,20967,-74
2019-11-23 18:35:59,4.95,3.30,8.10,99.90,476815,55,20998,-73
2019-11-23 18:36:30,6.85,3.17,8.10,99.90,472880,55,20971,-74
2019-11-23 18:37:02,5.12,2.85,8.10,99.90,496564,55,21394,-74
2019-11-23 18:37:33,4.50,3.33,8.10,99.90,517334,55,20979,-73
2019-11-23 18:38:05,6.40,3.10,8.10,99.90,474798,55,22689,-74
2019-11-23 18:38:36,4.03,2.70,8.10,99.90,494442,55,21004,-74
2019-11-23 18:39:07,6.25,2.95,8.10,99.90,474800,55,21489,-74
2019-11-23 18:39:38,5.50,3.22,8.10,99.90,502180,55,20947,-74
2019-11-23 18:40:09,4.37,3.00,8.10,99.90,519276,55,20939,-74
2019-11-23 18:40:40,6.07,3.40,8.10,99.90,486038,55,20956,-72
2019-11-23 18:41:11,6.30,3.03,8.10,99.90,519200,55,21063,-74
2019-11-23 18:41:42,5.25,2.80,8.10,99.90,484080,55,21397,-74
2019-11-23 18:42:14,7.10,3.00,8.10,99.90,481583,55,21039,-74
2019-11-23 18:42:45,6.25,3.03,8.10,99.90,495495,55,20975,-74
2019-11-23 18:43:16,6.40,3.30,8.00,99.90,487658,55,20928,-74
2019-11-23 18:43:47,4.40,3.08,8.00,99.90,519314,55,20903,-74
2019-11-23 18:44:18,6.05,3.05,8.10,99.90,471033,59,20919,-73
2019-11-23 18:44:50,6.22,3.03,8.00,99.90,471089,59,20931,-74
2019-11-23 18:45:21,7.25,3.50,8.10,99.90,486365,55,21010,-73
2019-11-23 18:45:52,6.10,3.17,8.10,99.90,519338,55,21007,-73
2019-11-23 18:46:23,6.40,3.22,8.10,99.90,502066,55,21429,-72
2019-11-23 18:46:54,5.82,2.85,8.10,99.90,476497,55,20987,-74
2019-11-23 18:47:25,6.28,3.50,8.10,99.90,503769,55,20908,-72
2019-11-23 18:47:56,5.68,3.03,8.10,99.90,519301,55,20916,-72
2019-11-23 18:48:27,7.25,3.53,8.10,99.90,489848,55,21358,-72
2019-11-23 18:48:58,4.57,3.25,8.10,99.90,519334,55,21120,-72
2019-11-23 18:49:30,5.00,3.40,8.10,99.90,519216,55,21003,-72
2019-11-23 18:50:01,8.02,3.47,8.10,99.90,519324,55,20936,-73
2019-11-23 18:50:32,4.07,3.10,8.10,99.90,519116,55,20916,-71
2019-11-23 18:51:03,7.37,3.42,8.20,99.90,519277,55,21319,-72
2019-11-23 18:51:34,4.80,3.10,8.10,99.90,506729,55,21363,-72
2019-11-23 18:52:05,6.57,3.30,8.10,99.90,492510,55,20912,-72
2019-11-23 18:52:36,6.05,3.33,8.10,99.90,500364,55,21066,-71
2019-11-23 18:53:07,5.40,3.22,8.20,99.90,498097,55,20944,-72
2019-11-23 18:53:38,6.40,3.17,8.20,99.90,473190,55,21556,-72
2019-11-23 18:54:09,5.40,3.33,8.20,99.90,511656,55,20960,-72
2019-11-23 18:54:40,6.68,3.28,8.20,99.90,493182,55,20963,-72
2019-11-23 18:55:12,4.70,3.53,8.20,99.90,519264,55,21358,-72
2019-11-23 18:55:43,6.00,3.70,8.20,99.90,519337,55,20920,-72
2019-11-23 18:56:14,6.47,3.70,8.20,99.90,487405,55,21065,-72
2019-11-23 18:56:45,5.78,3.70,8.20,99.90,519283,55,21003,-73
2019-11-23 18:57:25,4.25,3.33,8.20,99.90,519217,55,21470,-72
2019-11-23 18:57:56,5.32,3.70,8.20,99.90,481212,55,20936,-72
2019-11-23 18:58:29,7.97,4.07,8.20,99.90,506481,55,20915,-72
2019-11-23 18:59:00,7.20,4.40,8.20,99.90,471051,59,21042,-72
2019-11-23 18:59:31,8.27,4.00,8.20,99.90,475242,55,20980,-72
2019-11-23 19:00:05,10.50,4.50,8.20,99.90,475199,55,21043,-72
2019-11-23 19:00:36,6.25,4.20,8.20,99.90,480066,55,21014,-72
2019-11-23 19:01:07,9.05,3.97,8.20,99.90,519257,55,20887,-72
2019-11-23 19:01:38,8.80,4.32,8.20,99.90,519252,55,21370,-72
2019-11-23 19:02:10,11.98,3.83,8.20,99.90,471122,59,21444,-72
2019-11-23 19:02:41,5.37,3.78,8.20,99.90,470998,59,20972,-72
2019-11-23 19:03:12,6.28,4.07,8.20,99.90,471099,59,20951,-72
2019-11-23 19:03:43,7.87,4.00,8.20,99.90,476094,55,21454,-72
2019-11-23 19:04:15,7.62,4.50,8.20,99.90,501184,55,20899,-72
2019-11-23 19:04:46,7.15,4.12,8.20,99.90,488823,55,21240,-72
2019-11-23 19:05:17,6.43,4.18,8.20,99.90,519235,55,22533,-72
2019-11-23 19:05:48,7.57,4.45,8.30,99.90,480942,55,20939,-72
2019-11-23 19:06:19,6.30,4.18,8.20,99.90,474584,55,20971,-72
2019-11-23 19:06:50,5.60,3.75,8.20,99.90,495619,55,20924,-72
2019-11-23 19:07:21,5.05,3.65,8.30,99.90,519264,55,20979,-72
2019-11-23 19:07:53,6.70,3.62,8.30,99.90,506576,55,20960,-72
2019-11-23 19:08:24,6.75,4.12,8.30,99.90,506865,55,20987,-72
2019-11-23 19:08:55,5.72,3.92,8.30,99.90,507081,55,20933,-72
2019-11-23 19:09:27,8.10,4.40,8.20,99.90,474918,55,20991,-72
2019-11-23 19:09:58,8.02,3.83,8.30,99.90,471020,59,20983,-72
2019-11-23 19:10:29,6.72,4.22,8.20,99.90,496205,55,20955,-72
2019-11-23 19:11:00,6.50,3.85,8.20,99.90,511413,55,20954,-71
2019-11-23 19:11:31,6.12,3.83,8.20,99.90,519313,55,20943,-72
2019-11-23 19:12:04,4.78,3.60,8.30,99.90,519223,55,21019,-72
2019-11-23 19:12:40,5.50,3.83,8.20,99.90,483577,55,21059,-71
2019-11-23 19:13:11,8.60,4.03,8.20,99.90,487399,55,21015,-73
2019-11-23 19:13:42,7.65,4.10,8.20,99.90,471091,59,20971,-72
2019-11-23 19:14:14,7.40,4.03,8.20,99.90,471065,57,20964,-72
2019-11-23 19:14:45,6.35,3.92,8.20,99.90,519270,55,20943,-72
2019-11-23 19:15:20,5.93,4.00,8.20,99.90,519202,55,21083,-72
2019-11-23 19:15:52,5.60,3.67,8.20,99.90,519274,55,20975,-72
2019-11-23 19:16:23,5.60,3.67,8.20,99.90,496903,55,21046,-72
2019-11-23 19:16:54,5.43,3.75,8.20,99.90,519255,55,20960,-72
2019-11-23 19:17:25,6.30,3.65,8.20,99.90,504068,55,21426,-72
2019-11-23 19:17:56,6.25,3.70,8.20,99.90,471225,59,21355,-72
2019-11-23 19:18:27,6.40,4.05,8.20,99.90,519160,55,21102,-72
2019-11-23 19:18:59,6.93,3.80,8.20,99.90,475112,55,20963,-72
2019-11-23 19:19:30,5.50,3.60,8.20,99.90,472949,55,22180,-73
2019-11-23 19:20:01,5.97,3.60,8.20,99.90,519334,55,20935,-73
2019-11-23 19:20:32,5.50,3.80,8.20,99.90,507008,55,20983,-73
2019-11-23 19:21:03,10.52,4.18,8.20,99.90,498049,55,20888,-72
2019-11-23 19:21:34,5.70,3.70,8.20,99.90,519309,55,20915,-73
2019-11-23 19:22:05,5.12,3.80,8.20,99.90,512268,55,21022,-73
2019-11-23 19:22:36,4.80,3.47,8.20,99.90,487122,55,21035,-72
2019-11-23 19:23:07,7.20,3.80,8.20,99.90,519345,55,20955,-72
2019-11-23 19:23:39,5.82,3.97,8.20,99.90,471138,56,20923,-72
2019-11-23 19:24:10,6.80,3.80,8.20,99.90,471164,56,20984,-72
2019-11-23 19:24:41,5.10,3.53,8.10,99.90,492946,55,21386,-72
2019-11-23 19:25:12,6.47,3.95,8.10,99.90,519343,55,20880,-73
2019-11-23 19:25:43,5.95,3.55,8.10,99.90,519299,55,20955,-71
2019-11-23 19:26:15,9.18,3.85,8.20,99.90,519269,55,21544,-72
2019-11-23 19:26:46,7.65,3.72,8.10,99.90,519132,55,20972,-72
2019-11-23 19:27:17,6.72,3.90,8.20,99.90,471142,59,21418,-72
2019-11-23 19:27:48,6.60,3.87,8.10,99.90,519273,55,20952,-72
2019-11-23 19:28:19,6.60,3.62,8.10,99.90,496965,55,20908,-73
2019-11-23 19:28:50,5.90,3.42,8.10,99.90,471111,57,21059,-72
2019-11-23 19:29:21,4.78,3.65,8.20,99.90,506509,55,21102,-72
2019-11-23 19:29:52,4.85,3.55,8.10,99.90,519280,55,21031,-72
2019-11-23 19:30:33,5.70,3.55,8.10,99.90,471237,55,20979,-72
2019-11-23 19:31:05,5.07,3.50,8.20,99.90,471281,56,20903,-72
2019-11-23 19:31:36,6.40,3.95,8.10,99.90,471190,59,21027,-72
2019-11-23 19:32:07,6.18,3.67,8.10,99.90,471388,55,20991,-72
2019-11-23 19:32:38,6.03,3.80,8.10,99.90,519194,55,20971,-72
2019-11-23 19:33:11,8.85,4.20,8.10,99.90,473483,55,20975,-72
2019-11-23 19:33:42,5.10,3.55,8.10,99.90,501354,55,21362,-72
2019-11-23 19:34:13,5.68,3.83,8.10,99.90,519272,55,21428,-71
2019-11-23 19:34:44,6.35,3.95,8.10,99.90,471129,56,21011,-72
2019-11-23 19:35:25,6.10,3.85,8.10,99.90,481086,55,21465,-72
2019-11-23 19:35:58,6.70,4.50,8.10,99.90,519449,55,20992,-72
2019-11-23 19:36:30,7.50,4.35,8.10,99.90,471079,59,21019,-72
2019-11-23 19:37:01,6.95,4.37,8.10,99.90,503648,55,20923,-73
2019-11-23 19:39:11,6.97,4.30,8.10,99.90,519311,55,20955,-72
2019-11-23 19:40:01,8.18,4.20,8.10,99.90,519321,55,20984,-73
2019-11-23 19:40:51,7.07,4.50,8.10,99.90,514446,55,20915,-73
2019-11-23 19:41:29,9.27,4.28,8.10,99.90,492959,55,20967,-72
2019-11-23 19:42:00,8.57,4.53,8.00,99.90,471136,56,21466,-73
2019-11-23 19:42:31,7.32,4.50,8.00,99.90,500079,55,20967,-72
2019-11-23 19:43:02,6.72,3.85,8.00,99.90,490206,55,21509,-72
2019-11-23 19:43:33,5.62,3.67,8.00,99.90,513028,55,20923,-72
2019-11-23 19:44:04,5.20,3.75,8.00,99.90,480526,55,21501,-73
2019-11-23 19:44:36,6.60,4.40,8.00,99.90,485202,55,20948,-72
2019-11-23 19:45:07,6.53,4.00,8.00,99.90,500114,55,20939,-73
2019-11-23 19:45:38,6.50,3.85,8.00,99.90,473644,55,21451,-72
2019-11-23 19:46:09,5.78,3.83,8.00,99.90,478321,55,20975,-72
2019-11-23 19:46:41,6.60,3.80,8.00,99.90,471058,56,21632,-72
2019-11-23 19:47:12,5.37,4.22,8.00,99.90,471139,56,20987,-72
2019-11-23 19:47:43,6.53,4.30,8.00,99.90,519315,55,20967,-72
2019-11-23 19:48:14,6.85,3.78,8.00,99.90,519222,55,21438,-72
2019-11-23 19:48:45,7.87,4.32,8.00,99.90,485585,55,20999,-72
2019-11-23 19:49:18,6.90,4.62,8.00,99.90,519332,55,21038,-72
2019-11-23 19:49:49,7.07,4.07,8.00,99.90,519338,55,21019,-72
2019-11-23 19:50:20,6.72,4.28,7.90,99.90,519139,55,21003,-72
2019-11-23 19:50:51,7.10,4.32,7.90,99.90,483698,55,21472,-72
2019-11-23 19:51:23,6.15,3.97,7.90,99.90,471097,59,20927,-72
2019-11-23 19:51:54,8.13,4.40,8.00,99.90,519392,55,20888,-72
2019-11-23 19:52:25,5.80,4.30,8.00,99.90,499003,55,20971,-72
2019-11-23 19:52:56,6.22,4.00,8.00,99.90,485932,55,21014,-73
2019-11-23 19:53:27,6.30,4.15,8.00,99.90,517424,55,21038,-73
2019-11-23 19:53:58,5.22,4.07,8.00,99.90,519276,55,20951,-73
2019-11-23 19:54:29,6.05,4.25,8.00,99.90,487790,55,20916,-72
2019-11-23 19:55:00,6.68,4.12,8.00,99.90,471111,59,20915,-72
2019-11-23 19:55:31,6.47,4.20,8.00,99.90,519323,55,21386,-73
2019-11-23 19:56:02,7.97,4.18,7.90,99.90,500356,55,20891,-73
2019-11-23 19:56:33,9.07,3.85,7.90,99.90,480635,55,20991,-72
2019-11-23 19:57:04,5.47,4.18,7.90,99.90,519296,55,21058,-72
2019-11-23 19:57:36,7.20,3.80,7.90,99.90,501094,55,20979,-72
2019-11-23 19:58:07,5.35,3.60,8.00,99.90,479693,55,20960,-74
2019-11-23 19:58:38,5.50,4.03,7.90,99.90,473662,55,21370,-72
2019-11-23 19:59:09,6.85,3.75,7.90,99.90,501412,55,20948,-73
2019-11-23 19:59:40,6.20,4.28,7.90,99.90,508604,55,21006,-72
2019-11-23 20:00:11,5.72,4.10,7.90,99.90,473967,55,20976,-72
2019-11-23 20:00:42,7.43,4.45,7.90,99.90,471076,59,21135,-72
2019-11-23 20:01:13,7.95,4.00,7.90,99.90,478091,55,21469,-72
2019-11-23 20:01:45,5.80,4.15,8.00,99.90,471125,57,20939,-72
2019-11-23 20:02:16,6.20,4.18,8.00,99.90,506215,55,20959,-72
2019-11-23 20:02:47,6.15,4.22,7.90,99.90,474582,55,21460,-72
2019-11-23 20:03:18,5.62,4.10,7.90,99.90,519251,55,20899,-72
2019-11-23 20:03:49,5.28,4.05,7.90,99.90,519279,55,20959,-72
2019-11-23 20:04:20,6.20,4.45,7.90,99.90,495708,55,20959,-72
2019-11-23 20:04:51,6.47,3.70,7.90,99.90,476868,55,20991,-71
2019-11-23 20:05:22,6.57,3.90,7.90,99.90,519304,55,20968,-72
2019-11-23 20:05:53,6.43,4.15,7.90,99.90,519328,55,21386,-72
2019-11-23 20:06:25,5.93,4.40,7.90,99.90,471011,56,20920,-71
2019-11-23 20:06:56,7.20,4.00,7.90,99.90,519248,55,21016,-72
2019-11-23 20:07:27,6.00,4.35,7.90,99.90,519329,55,21437,-71
2019-11-23 20:07:58,8.57,4.18,7.90,99.90,471001,59,21070,-72
2019-11-23 20:08:29,11.30,4.80,7.80,99.90,519231,55,20996,-73
2019-11-23 20:09:01,10.18,4.45,7.80,99.90,519288,55,20924,-72
2019-11-23 20:09:32,6.62,4.28,7.80,99.90,519357,55,20928,-73
2019-11-23 20:10:03,7.18,4.32,7.80,99.90,519267,55,20941,-74
2019-11-23 20:10:34,9.35,4.40,7.80,99.90,511235,55,20987,-72
2019-11-23 20:11:05,6.57,4.05,7.80,99.90,471068,56,21035,-72
2019-11-23 20:11:36,5.05,3.97,7.80,99.90,519299,55,21462,-72
2019-11-23 20:12:08,5.95,4.30,7.80,99.90,471187,59,20944,-72
2019-11-23 20:12:39,6.57,3.95,7.70,99.90,507010,55,20907,-72
2019-11-23 20:13:10,8.18,3.97,7.70,99.90,519324,55,20907,-72
2019-11-23 20:13:41,6.95,4.28,7.80,99.90,518900,55,21028,-72
2019-11-23 20:14:12,8.70,3.92,7.70,99.90,472229,55,21035,-72
2019-11-23 20:14:45,10.15,4.18,7.70,99.90,471753,55,21043,-72
2019-11-23 20:15:16,5.30,3.95,7.70,99.90,471086,59,21465,-73
2019-11-23 20:15:47,6.12,3.92,7.70,99.90,505742,55,20959,-74
2019-11-23 20:16:18,6.82,3.55,7.70,99.90,471064,57,20956,-73
2019-11-23 20:16:49,6.68,3.92,7.70,99.90,487363,55,21493,-72
2019-11-23 20:17:20,7.32,4.45,7.70,99.90,519325,55,20919,-72
2019-11-23 20:17:51,9.07,4.18,7.70,99.90,495130,55,21118,-72
2019-11-23 20:18:22,7.85,4.25,7.70,99.90,479711,55,21513,-72
2019-11-23 20:18:54,9.65,4.30,7.70,99.90,471216,55,20976,-72
2019-11-23 20:19:25,7.05,4.03,7.70,99.90,473690,55,21394,-72
2019-11-23 20:19:56,7.57,4.05,7.70,99.90,519345,55,20943,-72
2019-11-23 20:20:27,7.50,4.57,7.60,99.90,519186,55,21394,-71
2019-11-23 20:20:58,6.45,4.22,7.60,99.90,486230,55,21026,-72
2019-11-23 20:21:29,8.10,4.68,7.60,99.90,519313,55,21529,-72
2019-11-23 20:22:00,5.45,4.10,7.60,99.90,471112,59,21023,-72
2019-11-23 20:22:31,5.37,3.90,7.60,99.90,483357,55,20959,-72
2019-11-23 20:23:02,5.15,3.78,7.60,99.90,519344,55,21426,-72
2019-11-23 20:23:34,7.62,4.35,7.60,99.90,519276,55,20927,-72
2019-11-23 20:24:05,6.03,3.80,7.60,99.90,519332,55,20975,-72
2019-11-23 20:24:36,5.68,4.18,7.60,99.90,498613,55,21401,-72
2019-11-23 20:25:07,8.60,4.60,7.60,99.90,471177,56,21473,-71
2019-11-23 20:25:38,6.78,4.43,7.60,99.90,519172,55,21011,-72
2019-11-23 20:26:09,7.03,4.25,7.60,99.90,519257,55,20952,-72
2019-11-23 20:26:40,6.47,4.35,7.60,99.90,485621,55,20943,-71
2019-11-23 20:27:11,6.62,4.28,7.60,99.90,519353,55,20899,-72
2019-11-23 20:27:43,5.47,4.32,7.60,99.90,473353,55,20931,-72
2019-11-23 20:28:15,6.57,4.57,7.60,99.90,519326,55,21046,-72
2019-11-23 20:28:50,5.53,4.05,7.60,99.90,519236,55,21031,-72
2019-11-23 20:29:21,6.72,4.15,7.60,99.90,519321,55,21003,-72
2019-11-23 20:30:07,8.40,4.95,7.60,99.90,519258,55,20899,-72
2019-11-23 20:30:48,6.43,4.40,7.60,99.90,473176,55,20995,-73
2019-11-23 20:31:19,6.85,4.18,7.60,99.90,499885,55,20908,-72
2019-11-23 20:31:50,6.15,4.43,7.50,99.90,497793,55,20971,-72
2019-11-23 20:32:21,7.35,4.68,7.60,99.90,472524,55,20904,-72
2019-11-23 20:32:52,7.85,4.50,7.60,99.90,496956,55,21078,-72
2019-11-23 20:33:23,8.30,4.12,7.60,99.90,471069,56,21016,-72
2019-11-23 20:33:54,10.27,4.68,7.50,99.90,519282,55,20959,-72
2019-11-23 20:34:25,6.00,4.28,7.50,99.90,501661,55,20923,-72
2019-11-23 20:34:56,7.55,5.03,7.50,99.90,471342,55,20940,-72
2019-11-23 20:35:27,5.65,4.03,7.50,99.90,487183,55,22118,-72
2019-11-23 20:35:58,7.05,4.85,7.50,99.90,471178,59,20922,-73
2019-11-23 20:36:29,7.70,4.62,7.50,99.90,470972,56,21006,-72
2019-11-23 20:37:01,7.18,4.53,7.50,99.90,492003,55,21008,-72
2019-11-23 20:37:32,8.77,4.50,7.50,99.90,512388,55,20972,-72
2019-11-23 20:38:03,6.12,3.92,7.50,99.90,510553,55,21362,-72
2019-11-23 20:38:36,6.37,4.62,7.50,99.90,485676,55,21437,-71
2019-11-23 20:39:07,7.20,4.35,7.50,99.90,519318,55,20927,-72
2019-11-23 20:39:38,6.40,4.43,7.50,99.90,471079,59,20992,-72
2019-11-23 20:40:09,6.25,4.37,7.50,99.90,479156,55,20979,-72
2019-11-23 20:40:40,6.82,4.50,7.50,99.90,519071,55,20972,-72
2019-11-23 20:41:11,6.72,4.05,7.50,99.90,519284,55,20967,-72
2019-11-23 20:41:42,8.18,4.60,7.40,99.90,471127,59,21474,-72
2019-11-23 20:42:14,7.70,4.82,7.40,99.90,519258,55,21023,-72
2019-11-23 20:42:45,7.57,4.85,7.40,99.90,478553,55,20943,-72
2019-11-23 20:43:16,7.15,4.20,7.40,99.90,471364,55,21043,-72
2019-11-23 20:43:47,7.90,4.68,7.40,99.90,497132,55,21430,-73
2019-11-23 20:44:18,7.60,4.37,7.40,99.90,495119,55,21525,-73
2019-11-23 20:44:49,10.07,4.40,7.40,99.90,504021,55,20999,-73
2019-11-23 20:45:20,6.68,4.68,7.40,99.90,471124,59,20991,-72
2019-11-23 20:45:52,8.35,4.53,7.40,99.90,471073,59,20916,-72
2019-11-23 20:46:23,6.70,4.68,7.40,99.90,505222,55,20975,-72
2019-11-23 20:46:54,8.20,4.43,7.40,99.90,497015,55,20975,-72
2019-11-23 20:47:25,6.25,4.50,7.40,99.90,517235,55,21007,-71
2019-11-23 20:47:56,6.32,4.50,7.40,99.90,519272,55,20978,-72
2019-11-23 20:48:27,6.30,4.53,7.40,99.90,506189,55,20888,-72
2019-11-23 20:48:58,7.65,5.03,7.40,99.90,519267,55,20931,-72
2019-11-23 20:49:29,7.72,4.30,7.40,99.90,471168,56,20956,-71
2019-11-23 20:50:00,9.18,4.60,7.40,99.90,495585,55,20892,-72
2019-11-23 20:50:32,7.12,4.43,7.30,99.90,499227,55,20999,-72
2019-11-23 20:51:03,7.00,4.30,7.30,99.90,476621,55,20939,-72
2019-11-23 20:51:34,9.27,4.28,7.30,99.90,519230,55,20923,-72
2019-11-23 20:52:05,7.60,4.47,7.30,99.90,519363,55,20991,-73
2019-11-23 20:52:37,7.85,4.40,7.30,99.90,475844,55,21008,-72
2019-11-23 20:53:08,6.82,4.50,7.30,99.90,519398,55,21035,-72
2019-11-23 20:53:39,6.37,4.60,7.30,99.90,471963,55,21007,-72
2019-11-23 20:54:10,7.32,4.50,7.30,99.90,490127,55,20987,-72
2019-11-23 20:54:41,8.68,4.85,7.30,99.90,517941,55,20924,-72
2019-11-23 20:55:13,6.97,4.78,7.20,99.90,480214,55,20967,-73
2019-11-23 20:55:44,7.85,4.75,7.30,99.90,519261,55,20919,-72
2019-11-23 20:56:15,6.78,4.55,7.20,99.90,474207,55,20943,-72
2019-11-23 20:56:46,8.93,4.70,7.20,99.90,481513,55,20918,-72
2019-11-23 20:57:17,8.60,4.70,7.20,99.90,519276,55,21030,-72
2019-11-23 20:57:48,5.72,4.28,7.10,99.90,486437,55,21517,-72
2019-11-23 20:58:20,8.25,4.87,7.20,99.90,502771,55,21397,-72
2019-11-23 20:58:51,9.88,4.57,7.20,99.90,471103,56,20995,-73
2019-11-23 20:59:22,6.72,4.32,7.10,99.90,505477,55,20975,-72
2019-11-23 20:59:53,7.50,4.22,7.10,99.90,491180,55,21389,-72
2019-11-23 21:00:25,6.78,4.25,7.10,99.90,519273,55,20920,-74
2019-11-23 21:00:56,5.87,4.07,7.10,99.90,470948,56,21002,-73
2019-11-23 21:01:28,8.52,4.37,7.10,99.90,519242,55,20987,-72
2019-11-23 21:01:59,7.62,4.30,7.10,99.90,471310,55,21091,-72
2019-11-23 21:02:30,6.82,4.57,7.00,99.90,486326,55,21086,-71
2019-11-23 21:03:01,7.28,4.60,7.10,99.90,507644,55,20903,-72
2019-11-23 21:03:32,7.05,4.72,7.10,99.90,471167,59,20947,-73
2019-11-23 21:04:03,5.50,4.10,7.00,99.90,490368,55,20920,-73
2019-11-23 21:04:34,8.18,4.90,7.10,99.90,484170,55,21097,-72
2019-11-23 21:05:05,8.00,4.68,7.00,99.90,473283,55,21051,-72
2019-11-23 21:05:37,6.32,4.40,7.00,99.90,483339,55,21498,-72
2019-11-23 21:06:09,7.03,4.80,7.00,99.90,489319,55,20931,-72
2019-11-23 21:06:40,7.12,4.50,7.00,99.90,478146,55,20998,-71
2019-11-23 21:07:11,7.22,4.85,6.90,99.90,471094,56,20987,-73
2019-11-23 21:07:42,6.85,4.47,7.00,99.90,519235,55,20943,-72
2019-11-23 21:08:13,9.02,4.72,7.00,99.90,519249,55,21454,-72
2019-11-23 21:08:44,8.13,4.47,6.90,99.90,519253,55,21498,-72
2019-11-23 21:09:15,7.40,4.50,7.00,99.90,471270,55,21422,-73
2019-11-23 21:09:46,6.70,4.60,6.90,99.90,519351,55,21015,-72
2019-11-23 21:10:17,7.12,4.70,6.90,99.90,519165,55,20907,-71
2019-11-23 21:10:51,6.37,4.10,6.90,99.90,472243,55,20911,-71
2019-11-23 21:11:23,10.23,4.93,6.90,99.90,519288,55,20979,-72
2019-11-23 21:11:54,7.53,4.80,6.90,99.90,471369,55,20968,-72
2019-11-23 21:12:25,5.57,4.28,6.90,99.90,510239,55,20971,-71
2019-11-23 21:12:56,8.45,5.10,6.90,99.90,519245,55,20879,-72
2019-11-23 21:13:27,8.10,4.57,6.90,99.90,473426,55,21429,-72
2019-11-23 21:13:58,7.20,4.40,6.90,99.90,498586,55,20975,-72
2019-11-23 21:14:29,6.07,4.55,6.90,99.90,519267,55,21343,-72
2019-11-23 21:15:00,6.45,4.40,6.80,99.90,518884,55,21046,-72
2019-11-23 21:15:31,8.43,5.10,6.80,99.90,519416,55,21015,-72
2019-11-23 21:16:02,6.10,4.78,6.80,99.90,519257,55,21468,-72
2019-11-23 21:16:33,7.12,4.80,6.80,99.90,508380,55,20964,-72
2019-11-23 21:17:04,6.65,4.72,6.80,99.90,476712,55,20995,-72
2019-11-23 21:17:36,11.10,4.57,6.80,99.90,517448,55,20935,-72
2019-11-23 21:18:08,6.95,4.47,6.80,99.90,489698,55,20892,-72
2019-11-23 21:18:39,7.12,4.50,6.80,99.90,495692,55,21402,-72
2019-11-23 21:19:10,7.30,4.68,6.80,99.90,475738,55,21491,-72
2019-11-23 21:19:41,9.85,5.07,6.70,99.90,476371,55,20976,-72
2019-11-23 21:20:12,6.32,4.45,6.80,99.90,501518,55,21010,-71
2019-11-23 21:20:45,8.10,5.05,6.80,99.90,471122,59,20955,-71
2019-11-23 21:21:16,7.72,4.80,6.80,99.90,519205,55,21038,-72
2019-11-23 21:21:47,7.28,4.70,6.80,99.90,507901,55,21051,-73
2019-11-23 21:22:18,9.30,5.00,6.80,99.90,519238,55,20959,-71
2019-11-23 21:22:49,6.15,4.87,6.80,99.90,471107,59,21063,-72
2019-11-23 21:23:21,6.72,4.70,6.80,99.90,512956,55,20935,-72
2019-11-23 21:23:52,6.95,4.68,6.80,99.90,509650,55,20943,-71
2019-11-23 21:24:23,6.75,5.00,6.80,99.90,471037,56,20999,-72
2019-11-23 21:24:54,8.85,4.45,6.70,99.90,510113,55,20920,-72
2019-11-23 21:25:25,6.43,4.75,6.70,99.90,477102,55,20991,-72
2019-11-23 21:25:56,8.82,5.07,6.70,99.90,519312,55,21469,-72
2019-11-23 21:26:27,8.38,4.30,6.70,99.90,472291,55,20999,-72
2019-11-23 21:26:58,8.60,5.07,6.70,99.90,519285,55,20968,-72
2019-11-23 21:27:29,7.45,4.43,6.70,99.90,497772,55,20959,-72
2019-11-23 21:28:01,7.60,4.97,6.70,99.90,495094,55,21335,-73
2019-11-23 21:28:32,7.53,5.28,6.60,99.90,472573,55,20995,-73
2019-11-23 21:29:03,7.53,5.20,6.60,99.90,471193,59,21067,-72
2019-11-23 21:29:34,9.90,5.05,6.50,99.90,471179,56,21038,-72
2019-11-23 21:30:06,6.60,5.28,6.40,99.90,514342,55,21455,-72
2019-11-23 21:30:37,8.60,5.00,6.40,99.90,507110,55,20907,-72
2019-11-23 21:31:08,8.23,5.30,6.40,99.90,472827,55,20955,-72
2019-11-23 21:31:39,6.78,5.10,6.40,99.90,519329,55,20963,-73
2019-11-23 21:32:10,6.50,4.37,6.40,99.90,498625,55,20912,-73
2019-11-23 21:32:41,9.27,4.65,6.40,99.90,483692,55,21039,-73
2019-11-23 21:33:12,8.25,5.20,6.40,99.90,477688,55,21011,-71
2019-11-23 21:33:43,7.03,4.82,6.30,99.90,494713,55,20947,-72
2019-11-23 21:34:14,7.75,5.65,6.30,99.90,519335,55,20912,-72
2019-11-23 21:34:45,6.82,4.95,6.30,99.90,477646,55,21028,-72
2019-11-23 21:35:16,9.57,5.97,6.30,99.90,519297,55,20891,-73
2019-11-23 21:35:48,8.30,5.40,6.30,99.90,519242,55,20951,-72
2019-11-23 21:36:19,6.97,4.68,6.30,99.90,471124,59,21450,-72
2019-11-23 21:36:50,6.95,4.87,6.20,99.90,475603,55,21003,-72
2019-11-23 21:37:21,9.90,4.90,6.20,99.90,515003,55,21038,-71
2019-11-23 21:37:52,8.23,5.15,6.20,99.90,519363,55,21070,-72
2019-11-23 21:38:23,6.95,4.78,6.20,99.90,504847,55,20911,-71
2019-11-23 21:38:54,7.57,4.80,6.20,99.90,471145,59,20983,-72
2019-11-23 21:39:25,7.07,5.03,6.20,99.90,471151,59,20987,-72
2019-11-23 21:39:56,7.37,4.80,6.20,99.90,519371,55,21426,-72
2019-11-23 21:40:28,8.00,5.05,6.20,99.90,514047,55,21438,-71
2019-11-23 21:40:59,7.12,5.03,6.20,99.90,471250,55,21035,-72
2019-11-23 21:41:30,6.93,4.90,6.20,99.90,519309,55,20911,-72
2019-11-23 21:42:01,6.95,4.85,6.10,99.90,519305,55,20979,-72
2019-11-23 21:42:32,7.20,4.87,6.10,99.90,519170,55,20980,-72
2019-11-23 21:43:04,7.22,4.70,6.10,99.90,519305,55,20944,-72
2019-11-23 21:43:35,8.13,5.07,6.10,99.90,519312,55,21038,-72
2019-11-23 21:44:06,9.00,4.70,6.10,99.90,519346,55,20955,-72
2019-11-23 21:44:37,7.53,4.90,6.00,99.90,472245,55,21050,-72
2019-11-23 21:45:08,8.55,5.10,6.00,99.90,471156,59,20924,-72
2019-11-23 21:45:39,7.20,5.05,6.00,99.90,500338,55,20908,-73
2019-11-23 21:46:10,6.62,4.85,6.00,99.90,471370,55,20983,-73
2019-11-23 21:46:42,10.75,4.90,6.00,99.90,480817,55,20991,-72
2019-11-23 21:47:13,6.75,5.25,6.00,99.90,519316,55,20967,-72
2019-11-23 21:47:44,12.65,5.70,6.00,99.90,511423,55,20971,-72
2019-11-23 21:48:15,7.18,4.95,6.00,99.90,480063,55,20928,-72
2019-11-23 21:48:46,10.05,5.50,5.90,99.90,507314,55,20951,-72
2019-11-23 21:49:17,7.93,5.55,5.90,99.90,500465,55,20956,-72
2019-11-23 21:49:48,6.37,5.15,5.90,99.90,498316,55,20944,-72
2019-11-23 21:50:19,6.93,4.60,5.90,99.90,488129,55,20971,-72
2019-11-23 21:50:51,8.02,5.40,5.90,99.90,471344,55,20975,-73
2019-11-23 21:51:22,8.77,6.10,5.90,99.90,476913,55,20967,-72
2019-11-23 21:51:53,8.23,5.55,5.90,99.90,473437,55,20995,-73
2019-11-23 21:52:24,10.75,5.40,5.90,99.90,471364,55,20972,-72
2019-11-23 21:52:55,8.48,5.57,5.80,99.90,519372,55,21521,-73
2019-11-23 21:53:26,6.82,4.97,5.90,99.90,519312,55,20919,-72
2019-11-23 21:53:57,6.87,5.40,5.80,99.90,519325,55,20963,-72
2019-11-23 21:54:28,10.15,5.18,5.80,99.90,481741,55,20951,-72
2019-11-23 21:54:59,8.98,5.20,5.80,99.90,519239,55,20979,-72
2019-11-23 21:55:30,8.15,5.32,5.80,99.90,519254,55,20978,-72
2019-11-23 21:56:02,7.55,5.43,5.90,99.90,471128,56,20920,-72
2019-11-23 21:56:33,7.20,5.00,5.90,99.90,513625,55,21358,-71
2019-11-23 21:57:04,8.13,5.00,5.80,99.90,471153,59,21018,-72
2019-11-23 21:57:35,7.50,5.20,5.80,99.90,505196,55,20892,-72
2019-11-23 21:58:06,7.45,5.22,5.80,99.90,471160,56,21015,-72
2019-11-23 21:58:37,8.68,5.15,5.80,99.90,510833,55,20950,-72
2019-11-23 21:59:08,8.30,5.18,5.80,99.90,519314,55,20915,-72
2019-11-23 21:59:39,8.75,5.35,5.80,99.90,519310,55,20907,-72
2019-11-23 22:00:11,6.75,4.72,5.80,99.90,471202,59,20927,-73
2019-11-23 22:00:42,9.23,5.55,5.80,99.90,471064,59,21002,-72
2019-11-23 22:01:13,7.53,5.10,5.80,99.90,486492,55,21051,-72
2019-11-23 22:01:44,7.53,5.25,5.80,99.90,519334,55,20931,-72
2019-11-23 22:02:15,7.82,5.28,5.80,99.90,474031,55,20975,-72
2019-11-23 22:02:46,8.80,4.97,5.80,99.90,519210,55,20912,-72
2019-11-23 22:03:17,9.82,5.30,5.80,99.90,471118,59,20967,-73
2019-11-23 22:03:49,7.72,4.35,5.80,99.90,499145,55,20907,-72
2019-11-23 22:04:20,6.97,4.87,5.80,99.90,519227,55,20955,-71
2019-11-23 22:04:51,6.53,4.95,5.80,99.90,519233,55,21082,-72
2019-11-23 22:05:22,8.63,4.60,5.80,99.90,519317,55,21398,-72
2019-11-23 22:05:53,10.00,5.12,5.80,99.90,471056,59,21126,-72
2019-11-23 22:06:24,7.40,5.10,5.80,99.90,500958,55,20912,-73
2019-11-23 22:06:55,6.70,4.45,5.80,99.90,471131,59,20916,-72
2019-11-23 22:07:26,9.68,5.80,5.90,99.90,519220,55,20984,-72
2019-11-23 22:07:57,9.48,4.93,5.80,99.90,519268,55,20919,-72
2019-11-23 22:08:28,8.48,5.30,5.80,99.90,473541,55,21103,-74
2019-11-23 22:08:59,7.30,5.12,5.80,99.90,519308,55,20975,-72
2019-11-23 22:09:30,8.82,5.30,5.80,99.90,492564,55,21035,-72
2019-11-23 22:10:02,7.10,4.57,5.80,99.90,519285,55,20916,-72
2019-11-23 22:10:33,8.02,5.53,5.80,99.90,481282,55,20879,-71
2019-11-23 22:11:04,7.47,5.20,5.80,99.90,519271,55,21370,-72
2019-11-23 22:11:35,8.85,5.43,5.80,99.90,519319,55,20990,-72
2019-11-23 22:12:06,10.15,5.95,5.80,99.90,519305,55,21134,-72
2019-11-23 22:12:37,8.20,5.37,5.70,99.90,519243,55,20963,-73
2019-11-23 22:13:08,6.70,5.45,5.70,99.90,519332,55,21007,-72
2019-11-23 22:13:39,9.32,5.10,5.70,99.90,519372,55,20924,-72
2019-11-23 22:14:10,9.25,5.28,5.70,99.90,513435,55,20956,-72
2019-11-23 22:14:41,8.25,5.18,5.70,99.90,491451,55,20943,-73
2019-11-23 22:15:13,7.85,4.25,5.70,99.90,519310,55,20984,-72
2019-11-23 22:15:44,7.00,5.40,5.70,99.90,486922,55,21561,-72
2019-11-23 22:16:15,9.18,5.45,5.70,99.90,474077,55,20971,-71
2019-11-23 22:16:46,7.97,5.43,5.70,99.90,475427,55,21015,-71
2019-11-23 22:17:17,7.87,5.37,5.70,99.90,519285,55,21438,-71
2019-11-23 22:17:48,8.63,5.15,5.60,99.90,519368,55,20931,-72
2019-11-23 22:18:19,12.05,5.50,5.60,99.90,480848,55,20979,-72
2019-11-23 22:18:51,8.02,5.35,5.60,99.90,519282,55,20948,-72
2019-11-23 22:19:22,7.22,4.80,5.60,99.90,501162,55,21118,-72
2019-11-23 22:19:53,8.48,4.80,5.60,99.90,475089,55,20951,-72
2019-11-23 22:20:24,7.82,5.32,5.60,99.90,470986,59,21031,-72
2019-11-23 22:20:55,8.95,5.47,5.60,99.90,477676,55,21393,-71
2019-11-23 22:21:26,7.50,5.05,5.70,99.90,519302,55,21378,-72
2019-11-23 22:21:57,7.65,5.22,5.70,99.90,519336,55,20956,-72
2019-11-23 22:22:31,9.05,4.90,5.70,99.90,478884,55,21468,-72
2019-11-23 22:23:02,7.43,5.15,5.70,99.90,512735,55,20949,-72
2019-11-23 22:23:33,10.15,5.30,5.70,99.90,497717,55,21007,-72
2019-11-23 22:24:04,9.45,5.20,5.70,99.90,519324,55,21450,-72
2019-11-23 22:24:35,9.27,5.72,5.70,99.90,519185,55,20923,-72
2019-11-23 22:25:06,7.32,5.28,5.70,99.90,471174,59,21366,-73
2019-11-23 22:25:38,8.85,5.70,5.70,99.90,519343,55,20891,-72
2019-11-23 22:26:09,7.05,4.53,5.70,99.90,510882,55,20983,-72
2019-11-23 22:26:40,10.60,5.07,5.70,99.90,519221,55,20967,-72
2019-11-23 22:27:11,9.02,5.05,5.70,99.90,519294,55,20939,-72
2019-11-23 22:27:42,8.20,5.00,5.70,99.90,491942,55,20943,-72
2019-11-23 22:28:13,6.95,4.95,5.70,99.90,519346,55,21482,-71
2019-11-23 22:28:44,7.43,5.40,5.70,99.90,519200,55,20928,-71
2019-11-23 22:29:15,7.72,5.47,5.70,99.90,494896,55,21439,-72
2019-11-23 22:29:47,9.80,5.68,5.70,99.90,519075,55,20956,-72
2019-11-23 22:30:18,8.70,5.20,5.60,99.90,519241,55,20940,-71
2019-11-23 22:30:49,7.62,5.25,5.60,99.90,487799,55,20999,-72
2019-11-23 22:31:20,7.43,5.20,5.60,99.90,492090,55,20904,-72
2019-11-23 22:31:51,8.60,5.20,5.60,99.90,471122,56,21035,-72
2019-11-23 22:32:22,8.50,5.28,5.60,99.90,519274,55,21442,-72
2019-11-23 22:32:53,9.75,5.75,5.60,99.90,472728,55,20928,-72
2019-11-23 22:33:24,8.50,5.70,5.60,99.90,519322,55,20884,-72
2019-11-23 22:33:55,8.43,4.80,5.60,99.90,471144,56,21588,-72
2019-11-23 22:34:27,9.63,5.80,5.60,99.90,480727,55,21493,-72
2019-11-23 22:34:58,8.07,5.50,5.60,99.90,473476,55,20931,-72
2019-11-23 22:35:29,7.40,5.40,5.60,99.90,519305,55,20899,-71
2019-11-23 22:36:00,8.13,5.43,5.60,99.90,519240,55,20924,-73
2019-11-23 22:36:31,9.23,5.47,5.60,99.90,493863,55,20916,-72
2019-11-23 22:37:02,7.53,5.00,5.60,99.90,519265,55,22053,-72
2019-11-23 22:37:33,7.82,4.82,5.60,99.90,491507,55,20932,-72
2019-11-23 22:38:04,8.95,5.07,5.60,99.90,519257,55,20932,-72
2019-11-23 22:38:35,7.12,5.22,5.60,99.90,519216,55,20903,-72
2019-11-23 22:39:06,8.18,5.07,5.60,99.90,471052,59,20930,-73
2019-11-23 22:39:37,9.30,5.10,5.60,99.90,471166,59,20964,-72
2019-11-23 22:40:09,8.02,4.93,5.60,99.90,471101,59,20912,-72
2019-11-23 22:40:40,8.52,4.78,5.60,99.90,487317,55,20932,-72
2019-11-23 22:41:11,9.20,4.87,5.60,99.90,511596,55,20975,-72
2019-11-23 22:41:42,7.62,5.07,5.60,99.90,505306,55,20987,-72
2019-11-23 22:42:13,7.53,5.20,5.60,99.90,500601,55,20923,-72
2019-11-23 22:42:44,8.77,5.43,5.60,99.90,471576,55,20943,-72
2019-11-23 22:43:15,7.60,5.25,5.60,99.90,491518,55,20990,-71
2019-11-23 22:43:46,6.85,4.82,5.60,99.90,519290,55,21399,-72
2019-11-23 22:44:17,8.15,5.10,5.60,99.90,519252,55,20900,-72
2019-11-23 22:44:48,9.45,6.15,5.60,99.90,471076,56,20971,-72
2019-11-23 22:45:20,7.47,5.30,5.50,99.90,500196,55,20959,-72
2019-11-23 22:45:51,9.35,5.57,5.60,99.90,471158,59,20968,-72
2019-11-23 22:46:22,7.93,5.25,5.50,99.90,499356,55,20968,-72
2019-11-23 22:46:53,8.93,5.53,5.60,99.90,519246,55,20908,-72
2019-11-23 22:47:24,8.30,5.37,5.50,99.90,519286,55,20935,-71
2019-11-23 22:47:55,11.60,5.70,5.50,99.90,487532,55,20907,-72
2019-11-23 22:48:26,7.25,4.80,5.50,99.90,491974,55,21011,-72
2019-11-23 22:48:57,7.90,5.05,5.50,99.90,473981,55,21083,-73
2019-11-23 22:49:28,7.40,5.75,5.50,99.90,519377,55,20939,-72
2019-11-23 22:50:09,8.15,5.40,5.50,99.90,506534,55,20995,-72
2019-11-23 22:50:40,9.90,5.57,5.50,99.90,511420,55,21011,-71
2019-11-23 22:51:11,9.13,5.32,5.50,99.90,498537,55,21552,-72
2019-11-23 22:51:42,8.43,5.60,5.50,99.90,519269,55,20944,-72
2019-11-23 22:52:13,7.55,5.15,5.50,99.90,519284,55,20988,-72
2019-11-23 22:52:46,8.45,5.60,5.50,99.90,519214,55,21082,-72
2019-11-23 22:53:17,9.90,5.78,5.50,99.90,482380,55,20928,-73
2019-11-23 22:53:48,8.90,5.60,5.50,99.90,489037,55,21457,-72
2019-11-23 22:54:19,9.48,5.32,5.50,99.90,482988,55,21553,-72
2019-11-23 22:54:51,8.05,5.18,5.50,99.90,519251,55,21051,-72
2019-11-23 22:55:22,8.02,5.37,5.50,99.90,506102,55,20916,-72
2019-11-23 22:55:53,8.98,5.28,5.40,99.90,491608,55,20916,-72
2019-11-23 22:56:25,9.15,5.10,5.40,99.90,502486,55,21410,-72
2019-11-23 22:56:56,8.68,5.62,5.40,99.90,476648,55,20911,-72
2019-11-23 22:57:27,8.05,5.28,5.40,99.90,519316,55,20919,-72
2019-11-23 22:57:58,8.55,5.00,5.40,99.90,480020,55,21593,-72
2019-11-23 22:58:29,8.10,5.25,5.40,99.90,487108,55,21688,-72
2019-11-23 22:59:00,7.78,5.15,5.40,99.90,519325,55,20916,-72
2019-11-23 22:59:31,7.55,5.12,5.40,99.90,519381,55,21390,-72
2019-11-23 23:00:25,6.78,4.68,5.50,99.90,495639,55,21406,-72
2019-11-23 23:01:01,7.40,4.85,5.50,99.90,519288,55,20959,-72
2019-11-23 23:01:36,8.48,5.07,5.50,99.90,519332,55,21019,-72
2019-11-23 23:02:08,8.60,5.43,5.50,99.90,519285,55,21007,-72
2019-11-23 23:02:39,7.97,5.32,5.40,99.90,503845,55,20920,-72
2019-11-23 23:03:10,12.60,5.32,5.50,99.90,519403,55,20904,-72
2019-11-23 23:03:41,7.30,5.30,5.50,99.90,471135,59,20931,-72
2019-11-23 23:04:12,7.78,5.35,5.50,99.90,519316,55,20943,-73
2019-11-23 23:04:43,8.30,5.30,5.50,99.90,514135,55,21494,-72
2019-11-23 23:05:14,9.82,5.20,5.50,99.90,519439,55,21070,-72
2019-11-23 23:05:46,8.23,5.22,5.50,99.90,519355,55,21078,-72
2019-11-23 23:06:17,6.97,5.43,5.40,99.90,513548,55,21402,-71
2019-11-23 23:06:48,8.05,5.18,5.40,99.90,507620,55,21398,-72
2019-11-23 23:07:19,7.03,5.15,5.40,99.90,471115,59,20937,-71
2019-11-23 23:07:50,8.88,5.25,5.40,99.90,519404,55,20964,-72
2019-11-23 23:08:21,8.15,5.03,5.40,99.90,519323,55,21031,-71
2019-11-23 23:08:52,10.05,5.65,5.40,99.90,474554,55,20987,-72
2019-11-23 23:09:23,13.65,5.47,5.40,99.90,519342,55,21002,-72
2019-11-23 23:09:54,8.77,5.70,5.40,99.90,480342,55,20920,-72
2019-11-23 23:10:26,8.57,5.50,5.40,99.90,508197,55,21401,-71
2019-11-23 23:10:58,7.87,5.00,5.40,99.90,519239,55,21011,-74
2019-11-23 23:11:29,11.70,5.35,5.40,99.90,519434,55,20888,-73
2019-11-23 23:12:00,8.35,5.35,5.40,99.90,519293,55,21414,-73
2019-11-23 23:12:31,7.93,5.40,5.40,99.90,492214,55,20983,-74
2019-11-23 23:13:02,7.85,5.70,5.40,99.90,519360,55,20972,-72
2019-11-23 23:13:33,9.18,5.45,5.40,99.90,519326,55,20983,-73
2019-11-23 23:14:04,8.68,5.47,5.40,99.90,519240,55,20947,-71
2019-11-23 23:14:35,6.87,4.97,5.40,99.90,519218,55,20967,-72
2019-11-23 23:15:07,9.02,5.28,5.40,99.90,471167,59,21465,-72
2019-11-23 23:15:38,7.93,5.47,5.50,99.90,519331,55,20987,-72
2019-11-23 23:16:09,9.05,5.10,5.40,99.90,519320,55,20967,-72
2019-11-23 23:16:40,8.43,5.25,5.50,99.90,504839,55,20995,-72
2019-11-23 23:17:11,7.68,4.97,5.40,99.90,507767,55,21374,-72
2019-11-23 23:17:43,7.32,4.93,5.50,99.90,483045,55,21398,-72
2019-11-23 23:18:21,9.60,5.37,5.40,99.90,519276,55,21445,-71
2019-11-23 23:18:52,12.70,6.40,5.40,99.90,474214,55,21431,-72
2019-11-23 23:19:24,16.75,5.80,5.30,99.90,519326,55,20927,-72
2019-11-23 23:19:55,10.85,5.75,5.40,99.90,492447,55,20959,-72
2019-11-23 23:20:26,9.23,5.62,5.40,99.90,471056,57,20983,-71
2019-11-23 23:20:57,8.48,5.05,5.40,99.90,471129,56,20919,-74
2019-11-23 23:21:28,9.30,5.78,5.40,99.90,471148,56,20939,-72
2019-11-23 23:21:59,8.07,5.93,5.30,99.90,501201,55,20951,-73
2019-11-23 23:22:30,8.43,5.78,5.30,99.90,476149,55,20983,-71
2019-11-23 23:23:01,12.02,5.60,5.30,99.90,471169,59,20923,-73
2019-11-23 23:23:32,12.70,5.65,5.40,99.90,507744,55,21383,-72
2019-11-23 23:24:04,7.57,5.70,5.30,99.90,519334,55,20968,-73
2019-11-23 23:24:35,9.30,5.50,5.30,99.90,519203,55,20980,-73
2019-11-23 23:25:06,11.38,6.18,5.30,99.90,481364,55,20943,-72
2019-11-23 23:25:37,9.38,5.50,5.40,99.90,497157,55,21426,-72
2019-11-23 23:26:09,8.27,5.47,5.30,99.90,477639,55,21430,-72
2019-11-23 23:26:40,7.47,5.30,5.30,99.90,494006,55,20920,-72
2019-11-23 23:27:11,10.25,5.55,5.30,99.90,474610,55,20991,-72
2019-11-23 23:27:42,9.65,5.57,5.30,99.90,471405,55,21362,-72
2019-11-23 23:28:13,8.60,5.25,5.30,99.90,493076,55,20943,-72
2019-11-23 23:28:45,10.32,6.15,5.30,99.90,486918,55,21035,-72
2019-11-23 23:29:16,9.30,5.80,5.40,99.90,506182,55,20963,-72
2019-11-23 23:29:47,8.35,5.95,5.30,99.90,519345,55,20947,-72
2019-11-23 23:30:18,9.40,6.00,5.30,99.90,519216,55,21418,-71
2019-11-23 23:30:49,8.75,5.53,5.30,99.90,471432,55,20939,-72
2019-11-23 23:31:21,10.13,5.90,5.20,99.90,519320,55,20928,-72
2019-11-23 23:31:52,10.25,5.40,5.20,99.90,492219,55,20963,-72
2019-11-23 23:32:23,8.50,5.32,5.20,99.90,485493,55,21106,-71
2019-11-23 23:32:55,8.57,5.62,5.20,99.90,479426,55,20959,-71
2019-11-23 23:33:26,11.40,5.75,5.20,99.90,519349,55,20948,-72
2019-11-23 23:33:58,9.68,6.10,5.20,99.90,500146,55,20916,-72
2019-11-23 23:34:29,10.27,5.80,5.30,99.90,519317,55,20908,-72
2019-11-23 23:35:00,9.30,5.85,5.30,99.90,519320,55,20927,-72
2019-11-23 23:35:31,8.13,5.75,5.30,99.90,515169,55,20906,-72
2019-11-23 23:36:02,7.45,5.22,5.30,99.90,471179,56,21493,-71
2019-11-23 23:36:33,9.48,5.75,5.30,99.90,471072,59,21039,-71
2019-11-23 23:37:05,7.32,5.30,5.30,99.90,519399,55,20920,-71
2019-11-23 23:37:36,8.27,5.82,5.30,99.90,519267,55,21592,-72
2019-11-23 23:38:07,10.50,7.20,5.30,99.90,519381,55,20900,-72
2019-11-23 23:38:38,10.18,6.40,5.20,99.90,519275,55,20947,-71
2019-11-23 23:39:09,10.13,6.62,5.20,99.90,519385,55,20911,-72
2019-11-23 23:39:40,9.68,6.40,5.30,99.90,519296,55,21010,-71
2019-11-23 23:40:11,11.45,6.93,5.30,99.90,516171,55,21024,-71
2019-11-23 23:40:42,12.82,7.60,5.20,99.90,471105,59,20919,-72
2019-11-23 23:41:13,10.50,6.90,5.20,99.90,519315,55,21019,-71
2019-11-23 23:41:45,8.93,6.15,5.20,99.90,501347,55,20884,-72
2019-11-23 23:42:16,10.00,6.55,5.10,99.90,519393,55,20900,-71
2019-11-23 23:42:47,7.68,5.85,5.20,99.90,491171,55,20920,-71
2019-11-23 23:43:18,10.60,6.22,5.20,99.90,471210,56,20967,-72
2019-11-23 23:43:50,8.68,6.28,5.20,99.90,519330,55,20947,-72
2019-11-23 23:44:21,10.13,6.12,5.20,99.90,512749,55,21336,-71
2019-11-23 23:44:52,9.20,6.65,5.20,99.90,471152,59,20968,-71
2019-11-23 23:45:23,11.27,6.12,5.20,99.90,486327,55,20943,-71
2019-11-23 23:45:54,10.77,6.12,5.20,99.90,519392,55,20896,-72
2019-11-23 23:46:25,10.63,6.28,5.20,99.90,519225,55,20936,-71
2019-11-23 23:46:56,10.23,6.18,5.20,99.90,519295,55,20959,-71
2019-11-23 23:47:28,8.85,5.78,5.20,99.90,471326,55,21079,-72
2019-11-23 23:47:59,12.25,6.72,5.20,99.90,485835,55,20935,-71
2019-11-23 23:48:30,9.95,6.70,5.20,99.90,517933,55,21022,-71
2019-11-23 23:49:01,8.68,6.12,5.20,99.90,519387,55,20952,-72
2019-11-23 23:49:32,9.98,6.05,5.20,99.90,519370,55,21007,-71
2019-11-23 23:50:04,9.68,6.62,5.20,99.90,519371,55,21544,-71
2019-11-23 23:50:35,11.27,7.45,5.20,99.90,509713,55,21512,-71
2019-11-23 23:51:06,11.63,7.25,5.20,99.90,519300,55,21474,-71
2019-11-23 23:51:37,11.70,6.75,5.20,99.90,471171,56,20916,-72
2019-11-23 23:52:08,11.30,6.72,5.20,99.90,519329,55,20939,-72
2019-11-23 23:52:40,10.60,6.43,5.10,99.90,502978,55,20932,-71
2019-11-23 23:53:11,8.50,6.28,5.10,99.90,519368,55,20923,-71
2019-11-23 23:53:42,9.48,5.95,5.20,99.90,519427,55,21489,-71
2019-11-23 23:54:13,11.32,6.90,5.20,99.90,519304,55,21019,-72
2019-11-23 23:54:44,11.82,6.55,5.20,99.90,486698,55,21007,-71
2019-11-23 23:55:16,10.82,7.00,5.10,99.90,477127,55,20979,-72
2019-11-23 23:55:47,13.30,7.80,5.10,99.90,519282,55,20949,-71
2019-11-23 23:56:18,9.98,7.03,5.10,99.90,471105,59,20939,-71
2019-11-23 23:56:49,12.50,7.35,5.00,99.90,487575,55,20983,-71
2019-11-23 23:57:20,13.25,7.32,5.00,99.90,519282,55,21406,-71
2019-11-23 23:57:51,13.55,6.50,5.00,99.90,471441,55,20967,-72
2019-11-23 23:58:22,9.55,6.80,5.00,99.90,471332,55,20956,-71
2019-11-23 23:58:53,9.88,6.72,5.00,99.90,519308,55,20972,-71
2019-11-23 23:59:24,10.00,6.82,5.00,99.90,519381,55,20900,-73
2019-11-23 23:59:56,11.68,7.53,5.00,99.90,519351,55,21027,-72