2019-11-23 08:00:27,3.30,3.30,3.30,99.90,546984,52,20069,-78
2019-11-23 08:00:58,3.30,3.30,3.30,99.90,547029,52,20124,-77
2019-11-23 08:01:29,3.30,3.30,3.30,99.90,547037,52,20073,-78
2019-11-23 08:02:00,3.20,3.20,3.20,99.90,547043,52,20074,-78
2019-11-23 08:02:31,3.20,3.20,3.20,99.90,547132,52,20336,-77
2019-11-23 08:03:02,3.30,3.30,3.30,99.90,547044,52,20164,-80
2019-11-23 08:03:33,3.30,3.30,3.30,99.90,547053,52,20098,-79
2019-11-23 08:04:04,3.30,3.30,3.30,99.90,547121,52,20139,-78
2019-11-23 08:04:35,3.30,3.30,3.30,99.90,547108,52,20049,-78
2019-11-23 08:05:06,3.40,3.40,3.40,99.90,547003,52,20135,-78
2019-11-23 08:05:45,3.40,3.40,3.40,99.90,547056,52,20073,-79
2019-11-23 08:07:01,3.40,3.40,3.40,99.90,547192,52,20105,-79
2019-11-23 08:07:34,3.40,3.40,3.40,99.90,547034,52,20069,-80
2019-11-23 08:08:05,3.50,3.50,3.50,99.90,547110,52,20108,-78
2019-11-23 08:08:36,3.50,3.50,3.50,99.90,547035,52,20053,-78
2019-11-23 08:09:07,3.60,3.60,3.60,99.90,547025,52,20060,-78
2019-11-23 08:09:38,3.60,3.60,3.60,99.90,547117,52,20285,-78
2019-11-23 08:10:25,3.60,3.60,3.60,99.90,547124,52,20296,-78
2019-11-23 08:10:56,3.60,3.60,3.60,99.90,547001,52,20105,-79
2019-11-23 08:11:26,3.70,3.70,3.70,99.90,547026,52,20120,-79
2019-11-23 08:11:57,3.70,3.70,3.70,99.90,547096,52,20053,-77
2019-11-23 08:12:28,3.70,3.70,3.70,99.90,547077,52,20074,-78
2019-11-23 08:12:59,3.70,3.70,3.70,99.90,547155,52,20101,-79
2019-11-23 08:13:30,3.70,3.70,3.70,99.90,547052,52,20273,-79
2019-11-23 08:14:01,3.80,3.80,3.80,99.90,547068,52,20057,-77
2019-11-23 08:14:32,3.80,3.80,3.80,99.90,547196,52,20108,-78
2019-11-23 08:15:04,3.80,3.80,3.80,99.90,547086,52,20054,-79
2019-11-23 08:15:35,3.80,3.80,3.80,99.90,546941,52,20052,-79
2019-11-23 08:16:06,3.90,3.90,3.90,99.90,547069,52,20329,-78
2019-11-23 08:16:37,3.90,3.90,3.90,99.90,547053,52,20050,-77
2019-11-23 08:17:08,3.90,3.90,3.90,99.90,547089,52,20348,-79
2019-11-23 08:17:39,3.90,3.90,3.90,99.90,547021,52,20113,-77
2019-11-23 08:18:10,4.00,4.00,4.00,99.90,547087,52,20296,-79
2019-11-23 08:18:41,4.00,4.00,4.00,99.90,547028,52,20061,-79
2019-11-23 08:19:12,4.00,4.00,4.00,99.90,547069,52,20116,-78
2019-11-23 08:19:43,4.10,4.10,4.10,99.90,546769,52,20328,-79
2019-11-23 08:20:14,4.10,4.10,4.10,99.90,547081,52,20069,-79
2019-11-23 08:20:44,4.10,4.10,4.10,99.90,547144,52,20112,-79
2019-11-23 08:21:15,4.20,4.20,4.20,99.90,546922,52,20296,-80
2019-11-23 08:21:46,4.20,4.20,4.20,99.90,547014,52,20070,-78
2019-11-23 08:22:17,4.20,4.20,4.20,99.90,547162,52,20061,-79
2019-11-23 08:22:48,4.20,4.20,4.20,99.90,547113,52,20073,-78
2019-11-23 08:23:19,4.20,4.20,4.20,99.90,547025,52,20073,-77
2019-11-23 08:23:50,4.30,4.30,4.30,99.90,547069,52,20317,-79
2019-11-23 08:24:21,4.30,4.30,4.30,99.90,547107,52,20104,-77
2019-11-23 08:24:52,4.30,4.30,4.30,99.90,547213,52,20164,-78
2019-11-23 08:25:23,4.30,4.30,4.30,99.90,546881,52,20096,-79
2019-11-23 08:25:53,4.30,4.30,4.30,99.90,546976,52,20058,-78
2019-11-23 08:26:24,4.30,4.30,4.30,99.90,546763,52,20392,-79
2019-11-23 08:26:55,4.30,4.30,4.30,99.90,546983,52,20061,-77
2019-11-23 08:27:26,4.30,4.30,4.30,99.90,547005,52,20136,-78
2019-11-23 08:27:57,4.30,4.30,4.30,99.90,547083,52,20276,-80
2019-11-23 08:28:28,4.30,4.30,4.30,99.90,547028,52,20053,-80
2019-11-23 08:28:59,4.30,4.30,4.30,99.90,547062,52,20325,-78
2019-11-23 08:29:30,4.30,4.30,4.30,99.90,547035,52,20065,-79
2019-11-23 08:30:02,4.30,4.30,4.30,99.90,547072,52,20312,-78
2019-11-23 08:30:32,4.40,4.40,4.40,99.90,547102,52,20084,-77
2019-11-23 08:31:04,4.40,4.40,4.40,99.90,547130,52,20096,-77
2019-11-23 08:31:35,4.50,4.50,4.50,99.90,547056,52,20057,-78
2019-11-23 08:32:06,4.50,4.50,4.50,99.90,547008,52,20061,-78
2019-11-23 08:32:37,4.60,4.60,4.60,99.90,547128,52,20340,-79
2019-11-23 08:33:08,4.60,4.60,4.60,99.90,547151,52,20268,-78
2019-11-23 08:33:39,4.60,4.60,4.60,99.90,547033,52,20062,-78
2019-11-23 08:34:09,4.60,4.60,4.60,99.90,547100,52,20113,-78
2019-11-23 08:34:40,4.70,4.70,4.70,99.90,547155,52,20276,-78
2019-11-23 08:35:11,4.60,4.60,4.60,99.90,547051,52,20050,-79
2019-11-23 08:35:42,4.60,4.60,4.60,99.90,547030,52,20356,-79
2019-11-23 08:36:13,4.60,4.60,4.60,99.90,547112,52,20097,-79
2019-11-23 08:36:44,4.60,4.60,4.60,99.90,547126,52,20341,-79
2019-11-23 08:37:15,4.60,4.60,4.60,99.90,547102,52,20057,-79
2019-11-23 08:37:46,4.70,4.70,4.70,99.90,547014,52,20057,-78
2019-11-23 08:38:16,4.70,4.70,4.70,99.90,547073,52,20284,-78
2019-11-23 08:38:47,4.80,4.80,4.80,99.90,547034,52,20331,-78
2019-11-23 08:39:18,4.80,4.80,4.80,99.90,547069,52,20069,-80
2019-11-23 08:39:50,4.80,4.80,4.80,99.90,547091,52,20288,-80
2019-11-23 08:40:21,4.80,4.80,4.80,99.90,546991,52,20117,-77
2019-11-23 08:40:51,4.80,4.80,4.80,99.90,547150,52,20101,-77
2019-11-23 08:41:22,4.80,4.80,4.80,99.90,546932,52,20300,-78
2019-11-23 08:41:53,4.80,4.80,4.80,99.90,547049,52,20061,-79
2019-11-23 08:42:24,4.80,4.80,4.80,99.90,546992,52,20046,-78
2019-11-23 08:42:55,4.80,4.80,4.80,99.90,547067,52,20073,-80
2019-11-23 08:43:26,4.80,4.80,4.80,99.90,547067,52,20049,-78
2019-11-23 08:43:57,4.80,4.80,4.80,99.90,547076,52,20332,-79
2019-11-23 08:44:28,4.80,4.80,4.80,99.90,547109,52,20332,-79
2019-11-23 08:44:59,4.90,4.90,4.90,99.90,547105,52,20105,-78
2019-11-23 08:45:30,4.90,4.90,4.90,99.90,547013,52,20057,-77
2019-11-23 08:46:01,5.00,5.00,5.00,99.90,547136,52,20300,-78
2019-11-23 08:46:32,5.00,5.00,5.00,99.90,547150,52,20045,-78
2019-11-23 08:47:03,5.00,5.00,5.00,99.90,547056,52,20052,-79
2019-11-23 08:47:34,5.00,5.00,5.00,99.90,547042,52,20112,-78
2019-11-23 08:48:04,5.00,5.00,5.00,99.90,547058,52,20065,-80
2019-11-23 08:48:35,5.00,5.00,5.00,99.90,546912,52,20116,-78
2019-11-23 08:49:06,5.00,5.00,5.00,99.90,547100,52,20116,-79
2019-11-23 08:49:37,5.10,5.10,5.10,99.90,547041,52,20066,-78
2019-11-23 08:50:08,5.10,5.10,5.10,99.90,547104,52,20061,-78
2019-11-23 08:50:38,5.10,5.10,5.10,99.90,547076,52,20093,-80
2019-11-23 08:51:09,5.10,5.10,5.10,99.90,547128,52,20073,-79
2019-11-23 08:51:40,5.10,5.10,5.10,99.90,546971,52,20160,-79
2019-11-23 08:52:11,5.20,5.20,5.20,99.90,547128,52,20057,-78
2019-11-23 08:52:42,5.10,5.10,5.10,99.90,547117,52,20124,-79
2019-11-23 08:53:12,5.10,5.10,5.10,99.90,547060,52,20116,-79
2019-11-23 08:53:43,5.10,5.10,5.10,99.90,546836,52,20065,-80
2019-11-23 08:54:14,5.10,5.10,5.10,99.90,547127,52,20065,-79
2019-11-23 08:54:45,5.10,5.10,5.10,99.90,547174,52,20101,-78
2019-11-23 08:55:15,5.10,5.10,5.10,99.90,547018,52,20049,-77
2019-11-23 08:55:46,5.10,5.10,5.10,99.90,546981,52,20069,-78
2019-11-23 08:56:17,5.10,5.10,5.10,99.90,546978,52,20057,-80
2019-11-23 08:56:48,5.10,5.10,5.10,99.90,547020,52,20292,-80
2019-11-23 08:57:19,5.20,5.20,5.20,99.90,546977,52,20093,-78
2019-11-23 08:57:50,5.30,5.30,5.30,99.90,546998,52,20172,-79
2019-11-23 08:58:21,5.20,5.20,5.20,99.90,547107,52,20050,-79
2019-11-23 08:58:52,5.20,5.20,5.20,99.90,546968,52,20065,-79
2019-11-23 08:59:23,5.30,5.30,5.30,99.90,546982,52,20065,-79
2019-11-23 08:59:54,5.40,5.40,5.40,99.90,547001,52,20060,-78
2019-11-23 09:00:25,5.40,5.40,5.40,99.90,547100,52,20061,-80
2019-11-23 09:00:56,5.40,5.40,5.40,99.90,547072,52,20077,-78
2019-11-23 09:01:26,5.40,5.40,5.40,99.90,547012,52,20164,-77
2019-11-23 09:02:03,5.40,5.40,5.40,99.90,547053,52,20156,-78
2019-11-23 09:02:40,5.50,5.50,5.50,99.90,547164,52,20108,-78
2019-11-23 09:03:12,5.50,5.50,5.50,99.90,547156,52,20061,-79
2019-11-23 09:03:43,5.50,5.50,5.50,99.90,546968,52,20053,-79
2019-11-23 09:04:16,5.50,5.50,5.50,99.90,547130,52,20333,-79
2019-11-23 09:04:46,5.50,5.50,5.50,99.90,547141,52,20050,-76
2019-11-23 09:05:21,5.60,5.60,5.60,99.90,547071,52,20070,-76
2019-11-23 09:05:58,5.60,5.60,5.60,99.90,547060,52,20061,-76
2019-11-23 09:06:47,5.60,5.60,5.60,99.90,547062,52,20105,-78
2019-11-23 09:07:40,5.60,5.60,5.60,99.90,546966,52,20146,-78
2019-11-23 09:08:30,5.60,5.60,5.60,99.90,547053,52,20109,-78
2019-11-23 09:09:04,5.60,5.60,5.60,99.90,494357,56,20128,-76
2019-11-23 09:10:51,5.70,5.70,5.70,99.90,547051,52,20103,-77
2019-11-23 09:11:27,5.70,5.70,5.70,99.90,547088,52,20049,-79
2019-11-23 09:11:58,5.70,5.70,5.70,99.90,546892,52,20065,-78
2019-11-23 09:12:29,5.80,5.80,5.80,99.90,547166,52,20096,-77
2019-11-23 09:13:00,5.80,5.80,5.80,99.90,547119,52,20053,-79
2019-11-23 09:13:31,5.80,5.80,5.80,99.90,547098,52,20174,-78
2019-11-23 09:14:02,5.80,5.80,5.80,99.90,547043,52,20081,-79
2019-11-23 09:14:33,5.80,5.80,5.80,99.90,546982,52,20109,-76
2019-11-23 09:15:03,5.80,5.80,5.80,99.90,546932,52,20065,-76
2019-11-23 09:15:34,5.80,5.80,5.80,99.90,546985,52,20120,-75
2019-11-23 09:16:06,5.80,5.80,5.80,99.90,546901,52,20061,-77
2019-11-23 09:16:36,5.80,5.80,5.80,99.90,546881,52,20073,-76
2019-11-23 09:17:07,5.80,5.80,5.80,99.90,547129,52,20341,-76
2019-11-23 09:17:38,5.80,5.80,5.80,99.90,547041,52,20045,-77
2019-11-23 09:18:09,5.80,5.80,5.80,99.90,546984,52,20061,-75
2019-11-23 09:18:40,5.90,5.90,5.90,99.90,547026,52,20116,-77
2019-11-23 09:19:11,5.90,5.90,5.90,99.90,547103,52,20053,-77
2019-11-23 09:19:42,5.90,5.90,5.90,99.90,546972,52,20112,-76
2019-11-23 09:20:12,6.00,6.00,6.00,99.90,547063,52,20120,-75
2019-11-23 09:20:43,6.10,6.10,6.10,99.90,547144,52,20324,-76
2019-11-23 09:21:14,6.00,6.00,6.00,99.90,547145,52,20097,-76
2019-11-23 09:21:45,6.10,6.10,6.10,99.90,547002,52,20113,-76
2019-11-23 09:22:16,6.10,6.10,6.10,99.90,547086,52,20085,-75
2019-11-23 09:22:46,6.10,6.10,6.10,99.90,546983,52,20148,-76
2019-11-23 09:23:17,6.20,6.20,6.20,99.90,547048,52,20096,-77
2019-11-23 09:23:48,6.20,6.20,6.20,99.90,547027,52,20069,-75
2019-11-23 09:24:19,6.20,6.20,6.20,99.90,547088,52,20049,-76
2019-11-23 09:24:50,6.20,6.20,6.20,99.90,547095,52,20069,-77
2019-11-23 09:25:20,6.30,6.30,6.30,99.90,547096,52,20114,-76
2019-11-23 09:25:51,6.30,6.30,6.30,99.90,546985,52,20073,-77
2019-11-23 09:26:22,6.30,6.30,6.30,99.90,547040,52,20112,-76
2019-11-23 09:26:53,6.30,6.30,6.30,99.90,546813,52,20049,-78
2019-11-23 09:27:24,6.30,6.30,6.30,99.90,546645,52,20125,-78
2019-11-23 09:27:54,6.30,6.30,6.30,99.90,546783,52,20073,-77
2019-11-23 09:28:25,6.30,6.30,6.30,99.90,546872,52,20061,-75
2019-11-23 09:28:56,6.30,6.30,6.30,99.90,546951,52,20065,-77
2019-11-23 09:29:27,6.30,6.30,6.30,99.90,546932,52,20371,-76
2019-11-23 09:29:58,6.30,6.30,6.30,99.90,546981,52,20066,-75
2019-11-23 09:30:28,6.30,6.30,6.30,99.90,547098,52,20113,-77
2019-11-23 09:30:59,6.40,6.40,6.40,99.90,547179,52,20053,-74
2019-11-23 09:31:30,6.40,6.40,6.40,99.90,547086,52,20097,-74
2019-11-23 09:32:01,6.50,6.50,6.50,99.90,546994,52,20105,-76
2019-11-23 09:32:32,6.50,6.50,6.50,99.90,546982,52,20070,-75
2019-11-23 09:33:03,6.50,6.50,6.50,99.90,547169,52,20061,-78
2019-11-23 09:33:34,6.60,6.60,6.60,99.90,547103,52,20327,-75
2019-11-23 09:34:05,6.60,6.60,6.60,99.90,547041,52,20304,-77
2019-11-23 09:34:36,6.60,6.60,6.60,99.90,547017,52,20049,-77
2019-11-23 09:35:06,6.60,6.60,6.60,99.90,547026,52,20101,-75
2019-11-23 09:35:37,6.60,6.60,6.60,99.90,547023,52,20098,-74
2019-11-23 09:36:08,6.60,6.60,6.60,99.90,547040,52,20068,-75
2019-11-23 09:36:39,6.60,6.60,6.60,99.90,547027,52,20347,-74
2019-11-23 09:37:11,6.60,6.60,6.60,99.90,547111,52,20109,-74
2019-11-23 09:37:42,6.70,6.70,6.70,99.90,547042,52,20284,-76
2019-11-23 09:38:13,6.70,6.70,6.70,99.90,547045,52,20057,-75
2019-11-23 09:38:44,6.80,6.80,6.80,99.90,546936,52,20351,-75
2019-11-23 09:39:15,6.80,6.80,6.80,99.90,547161,52,20053,-74
2019-11-23 09:46:34,6.80,6.80,6.80,99.90,546869,52,20042,-76
2019-11-23 09:47:05,6.80,6.80,6.80,99.90,546871,52,20403,-77
2019-11-23 09:47:37,7.00,7.00,7.00,99.90,547052,52,20054,-73
2019-11-23 09:48:08,7.00,7.00,7.00,99.90,546996,52,20137,-75
2019-11-23 09:48:39,7.00,7.00,7.00,99.90,546904,52,20112,-75
2019-11-23 09:49:09,7.00,7.00,7.00,99.90,547049,52,20050,-75
2019-11-23 09:49:40,7.00,7.00,7.00,99.90,547023,52,20108,-76
2019-11-23 09:50:13,7.00,7.00,7.00,99.90,547050,52,20341,-74
2019-11-23 09:50:44,7.00,7.00,7.00,99.90,547109,52,20041,-79
2019-11-23 09:51:15,7.00,7.00,7.00,99.90,547070,52,20061,-73
2019-11-23 09:51:46,7.00,7.00,7.00,99.90,547001,52,20097,-73
2019-11-23 09:52:17,7.00,7.00,7.00,99.90,547040,52,20065,-76
2019-11-23 09:52:48,7.10,7.10,7.10,99.90,547083,52,20292,-75
2019-11-23 09:53:19,7.10,7.10,7.10,99.90,547035,52,20276,-74
2019-11-23 09:53:50,7.10,7.10,7.10,99.90,547037,52,20090,-74
2019-11-23 09:54:21,7.10,7.10,7.10,99.90,546952,52,20136,-73
2019-11-23 09:54:52,7.20,7.20,7.20,99.90,547062,52,20351,-77
2019-11-23 09:55:23,7.20,7.20,7.20,99.90,547070,52,20112,-76
2019-11-23 09:55:54,7.20,7.20,7.20,99.90,547010,52,20280,-76
2019-11-23 09:56:25,7.20,7.20,7.20,99.90,546996,52,20116,-77
2019-11-23 09:56:56,7.30,7.30,7.30,99.90,546691,52,20065,-76
2019-11-23 09:57:27,7.30,7.30,7.30,99.90,546645,52,20308,-77
2019-11-23 09:57:58,7.40,7.40,7.40,99.90,546786,52,20054,-77
2019-11-23 09:58:29,7.40,7.40,7.40,99.90,547005,52,20300,-76
2019-11-23 09:59:00,7.40,7.40,7.40,99.90,546945,52,20117,-76
2019-11-23 09:59:30,7.40,7.40,7.40,99.90,547044,52,20049,-76
2019-11-23 10:00:02,7.40,7.40,7.40,99.90,546975,52,20288,-75
2019-11-23 10:00:34,7.40,7.40,7.40,99.90,547077,52,20033,-76
2019-11-23 10:01:04,7.40,7.40,7.40,99.90,547095,52,20158,-74
2019-11-23 10:01:35,7.40,7.40,7.40,99.90,547044,52,20097,-76
2019-11-23 10:02:06,7.40,7.40,7.40,99.90,546981,52,20303,-75
2019-11-23 10:02:37,7.50,7.50,7.50,99.90,547063,52,20093,-75
2019-11-23 10:03:08,7.50,7.50,7.50,99.90,547151,52,20323,-74
2019-11-23 10:03:39,7.50,7.50,7.50,99.90,546999,52,20061,-76
2019-11-23 10:04:10,7.50,7.50,7.50,99.90,546895,52,20231,-74
2019-11-23 10:04:41,7.50,7.50,7.50,99.90,547096,52,20276,-76
2019-11-23 10:06:12,7.60,7.60,7.60,99.90,547002,52,20106,-75
2019-11-23 10:06:43,7.60,7.60,7.60,99.90,546351,52,20141,-74
2019-11-23 10:07:14,7.60,7.60,7.60,99.90,546944,52,20297,-76
2019-11-23 10:07:47,7.60,7.60,7.60,99.90,547028,52,20069,-76
2019-11-23 10:08:18,7.70,7.70,7.70,99.90,546938,52,20300,-77
2019-11-23 10:08:49,7.70,7.70,7.70,99.90,546948,52,20355,-77
2019-11-23 10:09:20,7.70,7.70,7.70,99.90,547012,52,20288,-76
2019-11-23 10:09:51,7.70,7.70,7.70,99.90,546866,52,20120,-77
2019-11-23 10:10:21,7.70,7.70,7.70,99.90,547033,52,20053,-75
2019-11-23 10:10:52,7.70,7.70,7.70,99.90,546986,52,20089,-75
2019-11-23 10:11:23,7.80,7.80,7.80,99.90,546980,52,20058,-79
2019-11-23 10:11:54,7.80,7.80,7.80,99.90,547020,52,20116,-76
2019-11-23 10:12:25,7.80,7.80,7.80,99.90,546866,52,20058,-76
2019-11-23 10:12:56,7.80,7.80,7.80,99.90,546950,52,20065,-74
2019-11-23 10:13:27,7.90,7.90,7.90,99.90,547070,52,20268,-75
2019-11-23 10:13:58,7.90,7.90,7.90,99.90,547035,52,20304,-77
2019-11-23 10:14:28,7.90,7.90,7.90,99.90,547105,52,20312,-75
2019-11-23 10:15:00,7.90,7.90,7.90,99.90,547102,52,20049,-75
2019-11-23 10:15:30,7.90,7.90,7.90,99.90,547072,52,20288,-75
2019-11-23 10:16:02,7.90,7.90,7.90,99.90,546938,52,20073,-74
2019-11-23 10:16:33,7.90,7.90,7.90,99.90,547024,52,20344,-74
2019-11-23 10:17:04,7.80,7.80,7.80,99.90,547086,52,20388,-75
2019-11-23 10:17:35,7.80,7.80,7.80,99.90,547004,52,20313,-75
2019-11-23 10:18:06,7.80,7.80,7.80,99.90,546915,52,20049,-74
2019-11-23 10:18:37,7.80,7.80,7.80,99.90,546819,52,20384,-73
2019-11-23 10:19:08,7.80,7.80,7.80,99.90,547111,52,20064,-76
2019-11-23 10:19:38,7.80,7.80,7.80,99.90,547031,52,20116,-74
2019-11-23 10:20:09,7.90,7.90,7.90,99.90,546934,52,20340,-76
2019-11-23 10:20:40,7.90,7.90,7.90,99.90,546928,52,20352,-76
2019-11-23 10:21:11,7.90,7.90,7.90,99.90,547123,52,20304,-77
2019-11-23 10:21:42,7.90,7.90,7.90,99.90,547055,52,20069,-73
2019-11-23 10:22:13,7.90,7.90,7.90,99.90,547003,52,20085,-76
2019-11-23 10:22:44,8.00,8.00,8.00,99.90,547073,52,20077,-77
2019-11-23 10:23:15,8.00,8.00,8.00,99.90,547118,52,20049,-76
2019-11-23 10:23:46,8.00,8.00,8.00,99.90,547064,52,20057,-76
2019-11-23 10:24:17,8.00,8.00,8.00,99.90,547065,52,20112,-79
2019-11-23 10:24:48,8.00,8.00,8.00,99.90,547052,52,20128,-76
2019-11-23 10:25:19,8.10,8.10,8.10,99.90,547056,52,20280,-77
2019-11-23 10:25:50,8.00,8.00,8.00,99.90,546967,52,20097,-78
2019-11-23 10:26:21,8.00,8.00,8.00,99.90,547051,52,20069,-76
2019-11-23 10:26:52,8.00,8.00,8.00,99.90,547025,52,20308,-79
2019-11-23 10:27:23,8.10,8.10,8.10,99.90,547033,52,20149,-77
2019-11-23 10:27:54,8.00,8.00,8.00,99.90,546748,52,20121,-77
2019-11-23 10:28:25,8.10,8.10,8.10,99.90,546850,52,20161,-78
2019-11-23 10:28:56,8.10,8.10,8.10,99.90,546934,52,20368,-78
2019-11-23 10:29:27,8.20,8.20,8.20,99.90,547072,52,20061,-80
2019-11-23 10:29:58,8.10,8.10,8.10,99.90,547019,52,20065,-77
2019-11-23 10:30:28,8.20,8.20,8.20,99.90,547057,52,20061,-74
2019-11-23 10:30:59,8.30,8.30,8.30,99.90,546862,52,20116,-77
2019-11-23 10:31:31,8.20,8.20,8.20,99.90,547044,52,20069,-77
2019-11-23 10:32:01,8.30,8.30,8.30,99.90,546953,52,20058,-75
2019-11-23 10:32:35,8.30,8.30,8.30,99.90,547129,52,20070,-76
2019-11-23 10:33:06,8.30,8.30,8.30,99.90,547007,52,20113,-74
2019-11-23 10:33:36,8.30,8.30,8.30,99.90,547080,52,20065,-77
2019-11-23 10:34:07,8.30,8.30,8.30,99.90,546972,52,20078,-75
2019-11-23 10:34:39,8.30,8.30,8.30,99.90,547098,52,20114,-75
2019-11-23 10:35:09,8.40,8.40,8.40,99.90,547001,52,20033,-77
2019-11-23 10:35:41,8.40,8.40,8.40,99.90,547045,52,20097,-76
2019-11-23 10:36:22,8.40,8.40,8.40,99.90,546977,52,20109,-77
2019-11-23 10:37:00,8.40,8.40,8.40,99.90,547076,52,20053,-76
2019-11-23 10:37:32,8.30,8.30,8.30,99.90,547133,52,20109,-76
2019-11-23 10:38:14,8.30,8.30,8.30,99.90,546870,52,20098,-76
2019-11-23 10:38:46,8.30,8.30,8.30,99.90,546750,52,20069,-77
2019-11-23 10:39:17,8.50,8.50,8.50,99.90,546855,52,20077,-78
2019-11-23 10:41:20,8.50,8.50,8.50,99.90,546963,52,20121,-76
2019-11-23 10:41:51,8.50,8.50,8.50,99.90,494166,56,20118,-76
2019-11-23 10:42:22,8.50,8.50,8.50,99.90,546972,52,20067,-75
2019-11-23 10:42:53,8.50,8.50,8.50,99.90,546821,52,20298,-76
2019-11-23 10:43:24,8.60,8.60,8.60,99.90,546699,52,20081,-78
2019-11-23 10:43:54,8.60,8.60,8.60,99.90,546879,52,20125,-75
2019-11-23 10:44:25,8.60,8.60,8.60,99.90,546883,52,20341,-75
2019-11-23 10:44:57,8.60,8.60,8.60,99.90,547021,52,20090,-77
2019-11-23 10:45:28,8.70,8.70,8.70,99.90,546965,52,20057,-75
2019-11-23 10:45:58,8.70,8.70,8.70,99.90,546943,52,20356,-78
2019-11-23 10:46:29,8.70,8.70,8.70,99.90,546905,52,20054,-78
2019-11-23 10:47:00,8.70,8.70,8.70,99.90,546966,52,20132,-75
2019-11-23 10:47:31,8.80,8.80,8.80,99.90,546723,52,20563,-78
2019-11-23 10:48:02,8.80,8.80,8.80,99.90,546869,52,20065,-75
2019-11-23 10:48:33,8.80,8.80,8.80,99.90,546861,52,20065,-76
2019-11-23 10:49:04,8.80,8.80,8.80,99.90,547001,52,20280,-76
2019-11-23 10:49:35,8.90,8.90,8.90,99.90,546607,52,20105,-77
2019-11-23 10:50:06,8.90,8.90,8.90,99.90,546781,52,20057,-77
2019-11-23 10:50:36,8.90,8.90,8.90,99.90,546946,52,20073,-77
2019-11-23 10:51:09,8.90,8.90,8.90,99.90,546934,52,20081,-73
2019-11-23 10:51:40,8.90,8.90,8.90,99.90,546951,52,20065,-77
2019-11-23 10:52:11,9.00,9.00,9.00,99.90,546974,52,20066,-74
2019-11-23 10:52:42,9.00,9.00,9.00,99.90,547073,52,20109,-74
2019-11-23 10:53:13,9.10,9.10,9.10,99.90,547053,52,20093,-74
2019-11-23 10:53:44,9.10,9.10,9.10,99.90,546993,52,20073,-73
2019-11-23 10:54:15,9.20,9.20,9.20,99.90,546892,52,20057,-75
2019-11-23 10:54:46,9.20,9.20,9.20,99.90,547055,52,20124,-75
2019-11-23 10:55:17,9.30,9.30,9.30,99.90,546712,52,20183,-75
2019-11-23 10:55:49,9.30,9.30,9.30,99.90,546941,52,20081,-75
2019-11-23 10:56:19,9.30,9.30,9.30,99.90,546922,52,20130,-75
2019-11-23 10:56:50,9.40,9.40,9.40,99.90,547055,52,20073,-75
2019-11-23 10:57:21,9.40,9.40,9.40,99.90,546912,52,20081,-75
2019-11-23 10:57:52,9.40,9.40,9.40,99.90,547008,52,20049,-76
2019-11-23 10:58:23,9.50,9.50,9.50,99.90,546801,52,20408,-77
2019-11-23 10:58:54,9.50,9.50,9.50,99.90,546718,52,20085,-75
2019-11-23 10:59:25,9.40,9.40,9.40,99.90,546971,52,20061,-74
2019-11-23 10:59:55,9.50,9.50,9.50,99.90,546953,52,20092,-74
2019-11-23 11:00:26,9.50,9.50,9.50,99.90,546936,52,20293,-76
2019-11-23 11:00:57,9.50,9.50,9.50,99.90,546993,52,20101,-76
2019-11-23 11:01:28,9.60,9.60,9.60,99.90,546862,52,20061,-77
2019-11-23 11:01:59,9.60,9.60,9.60,99.90,546715,52,20073,-74
2019-11-23 11:02:30,9.60,9.60,9.60,99.90,546775,52,20062,-77
2019-11-23 11:03:01,9.70,9.70,9.70,99.90,546947,52,20112,-77
2019-11-23 11:03:32,9.70,9.70,9.70,99.90,547052,52,20069,-77
2019-11-23 11:04:03,9.60,9.60,9.60,99.90,546909,52,20360,-79
2019-11-23 11:04:34,9.70,9.70,9.70,99.90,547003,52,20061,-76
2019-11-23 11:05:05,9.70,9.70,9.70,99.90,547132,52,20117,-76
2019-11-23 11:05:35,9.60,9.60,9.60,99.90,547001,52,20380,-78
2019-11-23 11:06:06,9.70,9.70,9.70,99.90,547004,52,20061,-76
2019-11-23 11:06:37,9.70,9.70,9.70,99.90,546835,52,20101,-75
2019-11-23 11:07:08,9.70,9.70,9.70,99.90,547059,52,20097,-79
2019-11-23 11:07:39,9.70,9.70,9.70,99.90,547013,52,20132,-79
2019-11-23 11:08:14,9.70,9.70,9.70,99.90,546915,52,20299,-79
2019-11-23 11:08:45,9.80,9.80,9.80,99.90,546955,52,20105,-77
2019-11-23 11:09:24,9.90,9.90,9.90,99.90,547180,52,20108,-76
2019-11-23 11:09:55,9.90,9.90,9.90,99.90,546878,52,20069,-75
2019-11-23 11:10:26,9.90,9.90,9.90,99.90,546812,52,20136,-76
2019-11-23 11:10:58,9.90,9.90,9.90,99.90,547028,52,20123,-79
2019-11-23 11:11:29,10.00,10.00,10.00,99.90,547104,52,20065,-78
2019-11-23 11:11:59,10.10,10.10,10.10,99.90,547217,52,20296,-77
2019-11-23 11:12:30,10.00,10.00,10.00,99.90,547224,52,20125,-77
2019-11-23 11:13:01,10.00,10.00,10.00,99.90,547190,52,20081,-76
2019-11-23 11:13:32,10.00,10.00,10.00,99.90,547038,52,20812,-76
2019-11-23 11:14:03,10.10,10.10,10.10,99.90,547095,52,20312,-78
2019-11-23 11:14:34,10.10,10.10,10.10,99.90,547015,52,20065,-75
2019-11-23 11:15:05,10.20,10.20,10.20,99.90,547126,52,20114,-76
2019-11-23 11:15:36,10.30,10.30,10.30,99.90,547046,52,20056,-75
2019-11-23 11:16:07,10.30,10.30,10.30,99.90,546761,52,20120,-75
2019-11-23 11:16:38,10.30,10.30,10.30,99.90,546802,52,20074,-76
2019-11-23 11:17:09,10.40,10.40,10.40,99.90,547020,52,20121,-75
2019-11-23 11:17:40,10.40,10.40,10.40,99.90,546995,52,20304,-73
2019-11-23 11:18:11,10.40,10.40,10.40,99.90,547010,52,20133,-75
2019-11-23 11:18:42,10.40,10.40,10.40,99.90,546768,52,20073,-76
2019-11-23 11:19:14,10.40,10.40,10.40,99.90,547006,52,20092,-74
2019-11-23 11:19:45,10.40,10.40,10.40,99.90,547019,52,20349,-74
2019-11-23 11:20:16,10.40,10.40,10.40,99.90,546928,52,20062,-75
2019-11-23 11:20:47,10.40,10.40,10.40,99.90,546882,52,20054,-75
2019-11-23 11:21:18,10.40,10.40,10.40,99.90,547037,52,20125,-74
2019-11-23 11:21:48,10.50,10.50,10.50,99.90,547050,52,20328,-75
2019-11-23 11:22:19,10.50,10.50,10.50,99.90,546913,52,20113,-74
2019-11-23 11:22:50,10.60,10.60,10.60,99.90,546938,52,20069,-76
2019-11-23 11:23:21,10.60,10.60,10.60,99.90,547069,52,20276,-74
2019-11-23 11:23:52,10.60,10.60,10.60,99.90,547063,52,20053,-76
2019-11-23 11:24:23,10.70,10.70,10.70,99.90,546949,52,20293,-73
2019-11-23 11:24:54,10.70,10.70,10.70,99.90,546921,52,20050,-75
2019-11-23 11:25:25,10.70,10.70,10.70,99.90,546986,52,20073,-74
2019-11-23 11:25:56,10.80,10.80,10.80,99.90,546987,52,20316,-74
2019-11-23 11:26:28,10.90,10.90,10.90,99.90,546869,52,20149,-74
2019-11-23 11:26:58,10.90,10.90,10.90,99.90,546846,52,20353,-77
2019-11-23 11:27:29,10.90,10.90,10.90,99.90,546996,52,20073,-77
2019-11-23 11:28:00,10.90,10.90,10.90,99.90,547037,52,20089,-76
2019-11-23 11:28:31,11.00,11.00,11.00,99.90,546698,52,20069,-75
2019-11-23 11:29:02,11.00,11.00,11.00,99.90,546609,52,20149,-77
2019-11-23 11:29:33,11.10,11.10,11.10,99.90,546977,52,20061,-75
2019-11-23 11:30:04,11.00,11.00,11.00,99.90,546984,52,20053,-74
2019-11-23 11:30:35,11.00,11.00,11.00,99.90,546901,52,20120,-74
2019-11-23 11:31:06,11.10,11.10,11.10,99.90,546924,52,20058,-80
2019-11-23 11:31:37,11.20,11.20,11.20,99.90,547014,52,20101,-75
2019-11-23 11:32:08,11.20,11.20,11.20,99.90,546981,52,20077,-76
2019-11-23 11:32:39,11.20,11.20,11.20,99.90,546840,52,20065,-76
2019-11-23 11:33:10,11.30,11.30,11.30,99.90,546919,52,20105,-76
2019-11-23 11:33:41,11.30,11.30,11.30,99.90,547034,52,20339,-76
2019-11-23 11:34:12,11.30,11.30,11.30,99.90,546960,52,20073,-74
2019-11-23 11:34:42,11.40,11.40,11.40,99.90,546962,52,20089,-75
2019-11-23 11:35:13,11.40,11.40,11.40,99.90,546957,52,20070,-75
2019-11-23 11:35:44,11.30,11.30,11.30,99.90,547084,52,20337,-74
2019-11-23 11:36:15,11.30,11.30,11.30,99.90,547094,52,20053,-74
2019-11-23 11:36:46,11.40,11.40,11.40,99.90,547096,52,20313,-75
2019-11-23 11:37:18,11.30,11.30,11.30,99.90,547126,52,20073,-76
2019-11-23 11:37:48,11.30,11.30,11.30,99.90,546967,52,20279,-74
2019-11-23 11:38:19,11.30,11.30,11.30,99.90,547066,52,20041,-74
2019-11-23 11:38:50,11.30,11.30,11.30,99.90,546967,52,20148,-76
2019-11-23 11:39:21,11.40,11.40,11.40,99.90,546865,52,20336,-76
2019-11-23 11:39:52,11.40,11.40,11.40,99.90,546975,52,20057,-76
2019-11-23 11:40:26,11.50,11.50,11.50,99.90,547057,52,20069,-74
2019-11-23 11:40:57,11.50,11.50,11.50,99.90,547110,52,20299,-73
2019-11-23 11:41:28,11.50,11.50,11.50,99.90,547115,52,20101,-74
2019-11-23 11:41:59,11.50,11.50,11.50,99.90,547071,52,20057,-76
2019-11-23 11:42:30,11.60,11.60,11.60,99.90,547055,52,20109,-73
2019-11-23 11:43:00,11.60,11.60,11.60,99.90,547146,52,20339,-75
2019-11-23 11:43:31,11.60,11.60,11.60,99.90,547106,52,20037,-74
2019-11-23 11:44:02,11.60,11.60,11.60,99.90,546812,52,20154,-76
2019-11-23 11:44:34,11.60,11.60,11.60,99.90,546938,52,20394,-75
2019-11-23 11:45:06,11.70,11.70,11.70,99.90,547163,52,20061,-77
2019-11-23 11:45:38,11.70,11.70,11.70,99.90,546951,52,20061,-75
2019-11-23 11:46:09,11.70,11.70,11.70,99.90,547138,52,20122,-74
2019-11-23 11:46:40,11.70,11.70,11.70,99.90,547004,52,20124,-74
2019-11-23 11:47:11,11.70,11.70,11.70,99.90,547160,52,20113,-75
2019-11-23 11:47:42,11.80,11.80,11.80,99.90,547015,52,20045,-76
2019-11-23 11:48:13,11.80,11.80,11.80,99.90,547024,52,20109,-78
2019-11-23 11:48:44,11.80,11.80,11.80,99.90,546873,52,20122,-78
2019-11-23 11:49:15,11.80,11.80,11.80,99.90,547132,52,20065,-78
2019-11-23 11:49:45,11.80,11.80,11.80,99.90,547126,52,20116,-76
2019-11-23 11:50:17,11.80,11.80,11.80,99.90,547127,52,20105,-78
2019-11-23 11:50:47,11.80,11.80,11.80,99.90,547065,52,20058,-79
2019-11-23 11:51:18,11.80,11.80,11.80,99.90,547148,52,20112,-76
2019-11-23 11:51:49,11.80,11.80,11.80,99.90,547067,52,20272,-76
2019-11-23 11:52:20,11.80,11.80,11.80,99.90,547034,52,20061,-81
2019-11-23 11:52:51,11.80,11.80,11.80,99.90,546908,52,20370,-76
2019-11-23 11:53:23,11.80,11.80,11.80,99.90,546866,52,20046,-74
2019-11-23 11:53:53,11.80,11.80,11.80,99.90,547024,52,20065,-74
2019-11-23 11:54:24,11.80,11.80,11.80,99.90,547022,52,20061,-78
2019-11-23 11:54:55,11.80,11.80,11.80,99.90,547105,52,20296,-75
2019-11-23 11:55:27,11.80,11.80,11.80,99.90,547123,52,20121,-76
2019-11-23 11:55:58,11.80,11.80,11.80,99.90,547112,52,20105,-77
2019-11-23 11:56:29,11.80,11.80,11.80,99.90,546967,52,20114,-77
2019-11-23 11:56:59,11.80,11.80,11.80,99.90,546886,52,20073,-77
2019-11-23 11:57:31,11.90,11.90,11.90,99.90,547148,52,20045,-77
2019-11-23 11:58:01,11.90,11.90,11.90,99.90,547116,52,20113,-80
2019-11-23 11:58:33,11.90,11.90,11.90,99.90,546937,52,20380,-75
2019-11-23 11:59:04,11.90,11.90,11.90,99.90,547065,52,20049,-76
2019-11-23 11:59:35,11.90,11.90,11.90,99.90,547095,52,20053,-76
2019-11-23 12:00:12,11.90,11.90,11.90,99.90,547068,52,20097,-77
2019-11-23 12:00:43,11.90,11.90,11.90,99.90,546880,52,20153,-76
2019-11-23 12:01:14,11.90,11.90,11.90,99.90,547080,52,20344,-79
2019-11-23 12:01:45,11.90,11.90,11.90,99.90,547054,52,20049,-75
2019-11-23 12:02:16,11.90,11.90,11.90,99.90,547080,52,20065,-79
2019-11-23 12:02:48,11.90,11.90,11.90,99.90,546902,52,20061,-77
2019-11-23 12:03:19,11.80,11.80,11.80,99.90,547149,52,20049,-77
2019-11-23 12:03:50,11.80,11.80,11.80,99.90,546949,52,20300,-77
2019-11-23 12:04:21,11.80,11.80,11.80,99.90,546945,52,20128,-78
2019-11-23 12:04:51,11.90,11.90,11.90,99.90,546969,52,20065,-78
2019-11-23 12:05:22,11.90,11.90,11.90,99.90,547096,52,20113,-76
2019-11-23 12:05:53,11.80,11.80,11.80,99.90,547142,52,20297,-76
2019-11-23 12:06:24,11.90,11.90,11.90,99.90,547137,52,20114,-78
2019-11-23 12:06:55,11.90,11.90,11.90,99.90,547035,52,20053,-80
2019-11-23 12:07:26,11.80,11.80,11.80,99.90,547212,52,20110,-77
2019-11-23 12:07:57,11.90,11.90,11.90,99.90,547169,52,20296,-76
2019-11-23 12:08:27,11.90,11.90,11.90,99.90,547099,52,20242,-77
2019-11-23 12:08:58,11.90,11.90,11.90,99.90,546857,52,20061,-77
2019-11-23 12:09:29,11.90,11.90,11.90,99.90,547146,52,20158,-77
2019-11-23 12:10:19,11.90,11.90,11.90,99.90,547119,52,20104,-78
2019-11-23 12:10:49,11.90,11.90,11.90,99.90,546899,52,20061,-75
2019-11-23 12:11:20,11.80,11.80,11.80,99.90,547177,52,20112,-78
2019-11-23 12:11:51,11.80,11.80,11.80,99.90,547105,52,20061,-76
2019-11-23 12:12:22,11.80,11.80,11.80,99.90,547086,52,20061,-76
2019-11-23 12:12:53,11.80,11.80,11.80,99.90,546944,52,20141,-77
2019-11-23 12:13:24,11.80,11.80,11.80,99.90,547122,52,20165,-77
2019-11-23 12:13:55,11.70,11.70,11.70,99.90,547027,52,20292,-78
2019-11-23 12:14:26,11.70,11.70,11.70,99.90,546902,52,20097,-76
2019-11-23 12:14:57,11.80,11.80,11.80,99.90,546964,52,20305,-78
2019-11-23 12:15:38,11.80,11.80,11.80,99.90,547068,52,20131,-77
2019-11-23 12:16:15,11.80,11.80,11.80,99.90,547110,52,20061,-77
2019-11-23 12:17:04,11.80,11.80,11.80,99.90,546992,52,20065,-76
2019-11-23 12:18:07,11.80,11.80,11.80,99.90,494277,56,20070,-77
2019-11-23 12:18:47,11.70,11.70,11.70,99.90,546900,52,20045,-77
2019-11-23 12:19:17,11.70,11.70,11.70,99.90,546999,52,20180,-77
2019-11-23 12:19:48,11.80,11.80,11.80,99.90,546961,52,20163,-76
2019-11-23 12:20:19,11.80,11.80,11.80,99.90,547119,52,20049,-77
2019-11-23 12:20:50,11.80,11.80,11.80,99.90,547011,52,20121,-79
2019-11-23 12:21:21,11.80,11.80,11.80,99.90,547093,52,20061,-77
2019-11-23 12:21:51,11.80,11.80,11.80,99.90,547135,52,20054,-76
2019-11-23 12:22:23,11.80,11.80,11.80,99.90,547164,52,20120,-78
2019-11-23 12:22:53,11.80,11.80,11.80,99.90,546960,52,20073,-77
2019-11-23 12:23:24,11.80,11.80,11.80,99.90,547141,52,20065,-77
2019-11-23 12:24:09,11.70,11.70,11.70,99.90,547183,52,20324,-79
2019-11-23 12:24:51,11.70,11.70,11.70,99.90,546959,52,20069,-77
2019-11-23 12:25:21,11.70,11.70,11.70,99.90,547046,52,20118,-78
2019-11-23 12:25:52,11.70,11.70,11.70,99.90,547124,52,20053,-77
2019-11-23 12:26:24,11.80,11.80,11.80,99.90,546962,52,20820,-75
2019-11-23 12:26:55,11.80,11.80,11.80,99.90,547034,52,20307,-76
2019-11-23 12:27:26,11.80,11.80,11.80,99.90,546946,52,20093,-77
2019-11-23 12:28:05,11.80,11.80,11.80,99.90,547141,52,20088,-78
2019-11-23 12:28:36,11.80,11.80,11.80,99.90,546878,52,20108,-79
2019-11-23 12:29:07,11.80,11.80,11.80,99.90,547073,52,20092,-79
2019-11-23 12:29:38,11.80,11.80,11.80,99.90,547082,52,20123,-77
2019-11-23 12:30:08,11.90,11.90,11.90,99.90,547126,52,20284,-77
2019-11-23 12:30:40,11.90,11.90,11.90,99.90,547070,52,20109,-76
2019-11-23 12:31:10,11.90,11.90,11.90,99.90,547076,52,20069,-78
2019-11-23 12:31:43,11.90,11.90,11.90,99.90,547023,52,20105,-77
2019-11-23 12:32:14,12.00,12.00,12.00,99.90,547134,52,20284,-77
2019-11-23 12:32:45,11.90,11.90,11.90,99.90,546991,52,20273,-78
2019-11-23 12:33:16,11.90,11.90,11.90,99.90,547088,52,20097,-78
2019-11-23 12:33:47,11.90,11.90,11.90,99.90,547006,52,20061,-77
2019-11-23 12:34:17,11.90,11.90,11.90,99.90,547164,52,20116,-78
2019-11-23 12:34:48,12.00,12.00,12.00,99.90,546877,52,20038,-77
2019-11-23 12:35:19,12.00,12.00,12.00,99.90,546970,52,20292,-77
2019-11-23 12:35:53,12.00,12.00,12.00,99.90,546868,52,20292,-78
2019-11-23 12:36:24,12.00,12.00,12.00,99.90,494269,56,20309,-77
2019-11-23 12:36:55,12.00,12.00,12.00,99.90,546954,52,20127,-75
2019-11-23 12:37:26,12.10,12.10,12.10,99.90,547161,52,20061,-78
2019-11-23 12:37:57,12.10,12.10,12.10,99.90,547031,52,20324,-77
2019-11-23 12:38:28,12.10,12.10,12.10,99.90,547180,52,20057,-75
2019-11-23 12:38:59,12.10,12.10,12.10,99.90,546935,52,20312,-76
2019-11-23 12:39:30,12.10,12.10,12.10,99.90,547146,52,20105,-77
2019-11-23 12:40:20,12.10,12.10,12.10,99.90,547086,52,20077,-79
2019-11-23 12:41:51,12.10,12.10,12.10,99.90,546919,52,20100,-76
2019-11-23 12:42:22,12.10,12.10,12.10,99.90,546906,52,20109,-75
2019-11-23 12:42:53,12.10,12.10,12.10,99.90,546787,52,20049,-77
2019-11-23 12:43:24,12.00,12.00,12.00,99.90,546869,52,20431,-76
2019-11-23 12:43:55,12.00,12.00,12.00,99.90,547015,52,20147,-77
2019-11-23 12:44:26,12.00,12.00,12.00,99.90,546873,52,20061,-77
2019-11-23 12:44:56,12.00,12.00,12.00,99.90,546959,52,20057,-77
2019-11-23 12:45:27,12.10,12.10,12.10,99.90,547067,52,20272,-78
2019-11-23 12:45:59,12.10,12.10,12.10,99.90,547094,52,20093,-79
2019-11-23 12:46:29,12.00,12.00,12.00,99.90,547116,52,20324,-78
2019-11-23 12:47:00,12.00,12.00,12.00,99.90,546685,52,20109,-79
2019-11-23 12:47:31,12.00,12.00,12.00,99.90,546834,52,20057,-77
2019-11-23 12:48:02,12.00,12.00,12.00,99.90,546920,52,20400,-79
2019-11-23 12:48:33,11.90,11.90,11.90,99.90,546737,52,20176,-78
2019-11-23 12:49:16,11.90,11.90,11.90,99.90,546858,52,20089,-83
2019-11-23 12:49:47,12.00,12.00,12.00,99.90,494142,56,20092,-79
2019-11-23 12:50:18,12.00,12.00,12.00,99.90,546898,52,20104,-78
2019-11-23 12:50:49,12.00,12.00,12.00,99.90,546838,52,20407,-82
2019-11-23 12:51:20,12.00,12.00,12.00,99.90,546940,52,20073,-79
2019-11-23 12:51:51,12.00,12.00,12.00,99.90,546932,52,20053,-81
2019-11-23 12:52:22,12.00,12.00,12.00,99.90,546773,52,20136,-75
2019-11-23 12:52:53,12.00,12.00,12.00,99.90,546955,52,20042,-80
2019-11-23 12:53:24,11.90,11.90,11.90,99.90,547040,52,20073,-79
2019-11-23 12:53:55,12.00,12.00,12.00,99.90,546984,52,20076,-78
2019-11-23 12:54:26,12.00,12.00,12.00,99.90,546973,52,20121,-77
2019-11-23 12:54:57,12.00,12.00,12.00,99.90,546866,52,20129,-75
2019-11-23 12:55:28,12.00,12.00,12.00,99.90,546987,52,20348,-75
2019-11-23 12:55:59,12.00,12.00,12.00,99.90,546982,52,20117,-77
2019-11-23 12:56:30,12.10,12.10,12.10,99.90,546973,52,20089,-75
2019-11-23 12:57:01,12.10,12.10,12.10,99.90,546966,52,20105,-77
2019-11-23 12:57:33,12.10,12.10,12.10,99.90,546985,52,20073,-77
2019-11-23 12:58:03,12.10,12.10,12.10,99.90,547008,52,20057,-75
2019-11-23 12:58:35,12.10,12.10,12.10,99.90,546816,52,20121,-76
2019-11-23 12:59:05,12.00,12.00,12.00,99.90,546938,52,20042,-76
2019-11-23 12:59:37,12.00,12.00,12.00,99.90,547069,52,20110,-76
2019-11-23 13:00:08,12.00,12.00,12.00,99.90,547097,52,20356,-75
2019-11-23 13:00:39,12.10,12.10,12.10,99.90,546961,52,20113,-75
2019-11-23 13:01:12,12.10,12.10,12.10,99.90,546987,52,20307,-76
2019-11-23 13:01:43,12.00,12.00,12.00,99.90,547105,52,20325,-77
2019-11-23 13:02:13,11.90,11.90,11.90,99.90,547104,52,20061,-76
2019-11-23 13:02:44,11.90,11.90,11.90,99.90,547044,52,20289,-78
2019-11-23 13:03:15,11.90,11.90,11.90,99.90,547013,52,20065,-76
2019-11-23 13:03:46,11.90,11.90,11.90,99.90,547142,52,20057,-76
2019-11-23 13:04:18,12.00,12.00,12.00,99.90,547123,52,20285,-77
2019-11-23 13:04:49,12.00,12.00,12.00,99.90,547061,52,20097,-78
2019-11-23 13:05:19,12.00,12.00,12.00,99.90,547022,52,20312,-77
2019-11-23 13:05:51,12.00,12.00,12.00,99.90,547047,52,20073,-77
2019-11-23 13:06:22,12.00,12.00,12.00,99.90,547166,52,20108,-77
2019-11-23 13:06:53,12.00,12.00,12.00,99.90,546757,52,20089,-76
2019-11-23 13:07:24,12.00,12.00,12.00,99.90,546830,52,20184,-78
2019-11-23 13:07:55,12.00,12.00,12.00,99.90,546736,52,20275,-76
2019-11-23 13:08:27,12.00,12.00,12.00,99.90,546763,52,20161,-77
2019-11-23 13:08:58,12.10,12.10,12.10,99.90,546627,52,20161,-77
2019-11-23 13:09:30,12.10,12.10,12.10,99.90,546966,52,20316,-76
2019-11-23 13:10:01,12.10,12.10,12.10,99.90,547033,52,20329,-77
2019-11-23 13:10:33,12.10,12.10,12.10,99.90,547024,52,20089,-77
2019-11-23 13:11:04,12.10,12.10,12.10,99.90,546880,52,20061,-77
2019-11-23 13:11:36,12.10,12.10,12.10,99.90,546985,52,20105,-78
2019-11-23 13:12:07,12.10,12.10,12.10,99.90,547031,52,20114,-76
2019-11-23 13:12:38,12.10,12.10,12.10,99.90,547001,52,20093,-77
2019-11-23 13:13:09,12.10,12.10,12.10,99.90,546857,52,20181,-76
2019-11-23 13:13:40,12.10,12.10,12.10,99.90,547080,52,20370,-78
2019-11-23 13:14:11,12.10,12.10,12.10,99.90,547010,52,20058,-78
2019-11-23 13:14:42,12.00,12.00,12.00,99.90,547010,52,20069,-76
2019-11-23 13:15:13,12.10,12.10,12.10,99.90,546803,52,20360,-77
2019-11-23 13:15:44,12.10,12.10,12.10,99.90,546950,52,20080,-76
2019-11-23 13:16:15,12.00,12.00,12.00,99.90,546961,52,20328,-77
2019-11-23 13:16:46,12.00,12.00,12.00,99.90,546956,52,20073,-78
2019-11-23 13:17:17,12.10,12.10,12.10,99.90,546960,52,20101,-77
2019-11-23 13:17:48,12.10,12.10,12.10,99.90,546848,52,20056,-77
2019-11-23 13:18:19,12.10,12.10,12.10,99.90,546765,52,20097,-78
2019-11-23 13:18:49,12.10,12.10,12.10,99.90,546637,52,20144,-76
2019-11-23 13:19:20,12.10,12.10,12.10,99.90,546949,52,20057,-77
2019-11-23 13:19:51,12.10,12.10,12.10,99.90,546996,52,20296,-79
2019-11-23 13:20:22,12.10,12.10,12.10,99.90,547143,52,20292,-78
2019-11-23 13:20:53,12.10,12.10,12.10,99.90,547068,52,20093,-78
2019-11-23 13:21:24,12.10,12.10,12.10,99.90,546960,52,20073,-78
2019-11-23 13:21:55,12.20,12.20,12.20,99.90,547022,52,20069,-76
2019-11-23 13:22:26,12.10,12.10,12.10,99.90,547080,52,20098,-78
2019-11-23 13:23:12,12.10,12.10,12.10,99.90,547064,52,20347,-78
2019-11-23 13:23:50,12.10,12.10,12.10,99.90,547054,52,20073,-77
2019-11-23 13:26:59,12.10,12.10,12.10,99.90,547138,52,20161,-77
2019-11-23 13:27:29,12.20,12.20,12.20,99.90,547022,52,20296,-77
2019-11-23 13:28:00,12.10,12.10,12.10,99.90,547015,52,20109,-77
2019-11-23 13:28:31,12.10,12.10,12.10,99.90,546983,52,20355,-77
2019-11-23 13:29:02,12.10,12.10,12.10,99.90,546984,52,20312,-77
2019-11-23 13:29:33,12.10,12.10,12.10,99.90,547039,52,20077,-78
2019-11-23 13:30:06,12.10,12.10,12.10,99.90,547049,52,20062,-79
2019-11-23 13:30:37,12.10,12.10,12.10,99.90,547106,52,20046,-76
2019-11-23 13:31:09,12.10,12.10,12.10,99.90,547024,52,20050,-76
2019-11-23 13:31:39,12.10,12.10,12.10,99.90,547074,52,20062,-77
2019-11-23 13:32:10,12.10,12.10,12.10,99.90,547024,52,20336,-79
2019-11-23 13:32:41,12.10,12.10,12.10,99.90,547123,52,20101,-76
2019-11-23 13:33:12,12.20,12.20,12.20,99.90,547012,52,20049,-76
2019-11-23 13:33:43,12.20,12.20,12.20,99.90,546931,52,20097,-78
2019-11-23 13:34:13,12.10,12.10,12.10,99.90,546766,52,20066,-76
2019-11-23 13:34:48,12.20,12.20,12.20,99.90,546947,52,20384,-82
2019-11-23 13:35:19,12.20,12.20,12.20,99.90,546851,52,20110,-74
2019-11-23 13:35:50,12.20,12.20,12.20,99.90,546964,52,20152,-76
2019-11-23 13:36:21,12.20,12.20,12.20,99.90,546918,52,20359,-78
2019-11-23 13:36:52,12.20,12.20,12.20,99.90,546966,52,20056,-75
2019-11-23 13:37:23,12.20,12.20,12.20,99.90,546830,52,20064,-77
2019-11-23 13:37:54,12.10,12.10,12.10,99.90,546891,52,20061,-77
2019-11-23 13:38:25,12.20,12.20,12.20,99.90,546919,52,20057,-77
2019-11-23 13:38:56,12.20,12.20,12.20,99.90,546831,52,20069,-75
2019-11-23 13:39:27,12.10,12.10,12.10,99.90,546941,52,20129,-78
2019-11-23 13:39:58,12.10,12.10,12.10,99.90,546946,52,20109,-74
2019-11-23 13:40:29,12.10,12.10,12.10,99.90,546918,52,20046,-74
2019-11-23 13:41:00,12.20,12.20,12.20,99.90,546871,52,20293,-76
2019-11-23 13:41:31,12.20,12.20,12.20,99.90,547019,52,20069,-75
2019-11-23 13:42:02,12.10,12.10,12.10,99.90,547111,52,20128,-77
2019-11-23 13:42:32,12.10,12.10,12.10,99.90,547033,52,20068,-74
2019-11-23 13:43:03,12.10,12.10,12.10,99.90,547079,52,20065,-75
2019-11-23 13:43:34,12.10,12.10,12.10,99.90,547073,52,20304,-75
2019-11-23 13:44:05,12.10,12.10,12.10,99.90,547079,52,20062,-74
2019-11-23 13:44:36,12.10,12.10,12.10,99.90,547004,52,20057,-75
2019-11-23 13:45:06,12.10,12.10,12.10,99.90,547069,52,20125,-76
2019-11-23 13:45:37,12.10,12.10,12.10,99.90,546993,52,20321,-76
2019-11-23 13:46:13,12.10,12.10,12.10,99.90,547117,52,20069,-77
2019-11-23 13:46:44,12.10,12.10,12.10,99.90,547024,52,20320,-75
2019-11-23 13:47:15,12.10,12.10,12.10,99.90,546998,52,20045,-75
2019-11-23 13:47:46,12.00,12.00,12.00,99.90,547122,52,20313,-76
2019-11-23 13:48:17,12.00,12.00,12.00,99.90,547113,52,20100,-75
2019-11-23 13:48:48,11.90,11.90,11.90,99.90,546732,52,20049,-77
2019-11-23 13:49:18,11.90,11.90,11.90,99.90,547006,52,20316,-77
2019-11-23 13:49:49,11.90,11.90,11.90,99.90,547104,52,20336,-75
2019-11-23 13:50:20,11.90,11.90,11.90,99.90,547104,52,20053,-78
2019-11-23 13:50:51,11.90,11.90,11.90,99.90,547018,52,20136,-77
2019-11-23 13:51:22,11.90,11.90,11.90,99.90,546976,52,20132,-78
2019-11-23 13:51:53,11.90,11.90,11.90,99.90,547124,52,20104,-75
2019-11-23 13:52:24,11.90,11.90,11.90,99.90,547117,52,20078,-78
2019-11-23 13:52:55,11.90,11.90,11.90,99.90,547046,52,20057,-75
2019-11-23 13:53:29,11.90,11.90,11.90,99.90,547018,52,20073,-77
2019-11-23 13:54:01,11.90,11.90,11.90,99.90,547106,52,20057,-78
2019-11-23 13:54:32,12.00,12.00,12.00,99.90,547131,52,20292,-78
2019-11-23 13:55:03,12.00,12.00,12.00,99.90,547060,52,20058,-77
2019-11-23 13:55:34,12.00,12.00,12.00,99.90,546963,52,20145,-77
2019-11-23 13:56:06,12.00,12.00,12.00,99.90,547104,52,20335,-74
2019-11-23 13:56:36,12.00,12.00,12.00,99.90,547149,52,20100,-75
2019-11-23 13:57:07,11.90,11.90,11.90,99.90,546994,52,20058,-76
2019-11-23 13:57:38,12.00,12.00,12.00,99.90,547066,52,20053,-78
2019-11-23 13:58:09,12.00,12.00,12.00,99.90,547113,52,20340,-78
2019-11-23 13:58:40,12.00,12.00,12.00,99.90,546952,52,20328,-76
2019-11-23 13:59:11,12.00,12.00,12.00,99.90,546990,52,20057,-75
2019-11-23 13:59:42,12.00,12.00,12.00,99.90,547021,52,20057,-77
2019-11-23 14:00:14,11.90,11.90,11.90,99.90,547130,52,20096,-76
2019-11-23 14:00:44,11.90,11.90,11.90,99.90,547129,52,20049,-77
2019-11-23 14:01:15,11.90,11.90,11.90,99.90,546982,52,20101,-76
2019-11-23 14:01:46,11.90,11.90,11.90,99.90,546957,52,20081,-77
2019-11-23 14:02:17,11.80,11.80,11.80,99.90,547107,52,20117,-75
2019-11-23 14:02:48,11.80,11.80,11.80,99.90,547166,52,20053,-76
2019-11-23 14:03:19,11.80,11.80,11.80,99.90,546878,52,20324,-74
2019-11-23 14:03:49,11.90,11.90,11.90,99.90,547078,52,20340,-75
2019-11-23 14:04:20,11.90,11.90,11.90,99.90,547089,52,20053,-76
2019-11-23 14:04:51,11.90,11.90,11.90,99.90,547157,52,20049,-76
2019-11-23 14:05:22,11.90,11.90,11.90,99.90,546938,52,20317,-74
2019-11-23 14:05:52,11.90,11.90,11.90,99.90,547085,52,20061,-75
2019-11-23 14:06:23,11.90,11.90,11.90,99.90,547169,52,20057,-77
2019-11-23 14:06:54,11.90,11.90,11.90,99.90,547181,52,20156,-77
2019-11-23 14:07:25,11.90,11.90,11.90,99.90,546959,52,20372,-78
2019-11-23 14:07:56,11.90,11.90,11.90,99.90,547060,52,20066,-76
2019-11-23 14:08:27,11.80,11.80,11.80,99.90,547027,52,20111,-77
2019-11-23 14:08:58,11.90,11.90,11.90,99.90,547044,52,20072,-78
2019-11-23 14:09:29,11.90,11.90,11.90,99.90,546996,52,20321,-79
2019-11-23 14:09:59,11.90,11.90,11.90,99.90,547066,52,20119,-76
2019-11-23 14:10:30,11.90,11.90,11.90,99.90,547078,52,20053,-76
2019-11-23 14:11:01,11.90,11.90,11.90,99.90,547149,52,20097,-77
2019-11-23 14:11:32,11.90,11.90,11.90,99.90,546938,52,20132,-78
2019-11-23 14:12:03,11.90,11.90,11.90,99.90,547087,52,20053,-77
2019-11-23 14:12:34,11.80,11.80,11.80,99.90,547130,52,20053,-77
2019-11-23 14:13:05,11.80,11.80,11.80,99.90,547142,52,20288,-77
2019-11-23 14:13:35,11.80,11.80,11.80,99.90,546965,52,20061,-78
2019-11-23 14:14:06,11.80,11.80,11.80,99.90,547091,52,20057,-75
2019-11-23 14:14:37,11.80,11.80,11.80,99.90,547112,52,20069,-77
2019-11-23 14:15:08,11.80,11.80,11.80,99.90,547122,52,20080,-78
2019-11-23 14:15:39,11.80,11.80,11.80,99.90,546470,52,20113,-76
2019-11-23 14:16:09,11.80,11.80,11.80,99.90,547029,52,20105,-77
2019-11-23 14:16:41,11.80,11.80,11.80,99.90,547136,52,20345,-75
2019-11-23 14:17:11,11.80,11.80,11.80,99.90,547096,52,20050,-77
2019-11-23 14:17:43,11.80,11.80,11.80,99.90,546961,52,20562,-76
2019-11-23 14:18:14,11.80,11.80,11.80,99.90,547023,52,20069,-77
2019-11-23 14:18:44,11.80,11.80,11.80,99.90,546993,52,20280,-77
2019-11-23 14:19:15,11.80,11.80,11.80,99.90,547084,52,20101,-78
2019-11-23 14:19:46,11.80,11.80,11.80,99.90,546778,52,20058,-78
2019-11-23 14:20:17,11.70,11.70,11.70,99.90,547037,52,20093,-77
2019-11-23 14:20:48,11.70,11.70,11.70,99.90,547096,52,20202,-77
2019-11-23 14:21:19,11.70,11.70,11.70,99.90,547059,52,20037,-76
2019-11-23 14:21:50,11.80,11.80,11.80,99.90,547065,52,20081,-78
2019-11-23 14:22:20,11.70,11.70,11.70,99.90,547018,52,20307,-75
2019-11-23 14:22:51,11.80,11.80,11.80,99.90,547108,52,20098,-78
2019-11-23 14:23:22,11.80,11.80,11.80,99.90,547025,52,20105,-76
2019-11-23 14:23:53,11.80,11.80,11.80,99.90,546979,52,20065,-75
2019-11-23 14:24:24,11.80,11.80,11.80,99.90,547053,52,20085,-76
2019-11-23 14:24:54,11.80,11.80,11.80,99.90,547130,52,20113,-78
2019-11-23 14:25:25,11.80,11.80,11.80,99.90,547011,52,20054,-76
2019-11-23 14:25:56,11.80,11.80,11.80,99.90,547040,52,20085,-79
2019-11-23 14:26:28,11.70,11.70,11.70,99.90,547003,52,20338,-78
2019-11-23 14:26:58,11.70,11.70,11.70,99.90,547148,52,20327,-77
2019-11-23 14:27:29,11.70,11.70,11.70,99.90,547064,52,20077,-79
2019-11-23 14:28:00,11.70,11.70,11.70,99.90,547051,52,20057,-76
2019-11-23 14:28:31,11.70,11.70,11.70,99.90,547067,52,20355,-76
2019-11-23 14:29:02,11.70,11.70,11.70,99.90,547111,52,20105,-78
2019-11-23 14:29:32,11.70,11.70,11.70,99.90,546986,52,20041,-79
2019-11-23 14:30:04,11.60,11.60,11.60,99.90,547097,52,20117,-77
2019-11-23 14:30:35,11.60,11.60,11.60,99.90,546957,52,20299,-74
2019-11-23 14:31:06,11.60,11.60,11.60,99.90,547070,52,20116,-77
2019-11-23 14:31:37,11.60,11.60,11.60,99.90,547086,52,20385,-78
2019-11-23 14:32:08,11.60,11.60,11.60,99.90,547026,52,20226,-76
2019-11-23 14:32:39,11.60,11.60,11.60,99.90,546972,52,20328,-78
2019-11-23 14:33:10,11.50,11.50,11.50,99.90,547129,52,20092,-78
2019-11-23 14:33:41,11.50,11.50,11.50,99.90,546947,52,20129,-76
2019-11-23 14:34:11,11.40,11.40,11.40,99.90,547206,52,20116,-76
2019-11-23 14:34:42,11.40,11.40,11.40,99.90,547006,52,20113,-78
2019-11-23 14:35:13,11.40,11.40,11.40,99.90,547082,52,20163,-75
2019-11-23 14:35:44,11.40,11.40,11.40,99.90,547068,52,20058,-75
2019-11-23 14:36:15,11.40,11.40,11.40,99.90,547074,52,20053,-75
2019-11-23 14:36:45,11.40,11.40,11.40,99.90,546951,52,20114,-75
2019-11-23 14:37:16,11.40,11.40,11.40,99.90,546992,52,20069,-78
2019-11-23 14:37:47,11.50,11.50,11.50,99.90,546934,52,20325,-78
2019-11-23 14:38:18,11.40,11.40,11.40,99.90,547138,52,20105,-78
2019-11-23 14:38:49,11.40,11.40,11.40,99.90,546889,52,20097,-77
2019-11-23 14:39:20,11.40,11.40,11.40,99.90,547084,52,20093,-76
2019-11-23 14:39:51,11.40,11.40,11.40,99.90,547039,52,20049,-75
2019-11-23 14:40:22,11.40,11.40,11.40,99.90,546985,52,20396,-77
2019-11-23 14:40:53,11.40,11.40,11.40,99.90,547104,52,20101,-78
2019-11-23 14:41:24,11.40,11.40,11.40,99.90,547124,52,20049,-79
2019-11-23 14:41:54,11.40,11.40,11.40,99.90,546970,52,20065,-77
2019-11-23 14:42:26,11.40,11.40,11.40,99.90,547181,52,20304,-75
2019-11-23 14:42:56,11.40,11.40,11.40,99.90,547063,52,20096,-76
2019-11-23 14:43:27,11.50,11.50,11.50,99.90,547178,52,20271,-75
2019-11-23 14:43:58,11.50,11.50,11.50,99.90,547020,52,20117,-75
2019-11-23 14:44:29,11.50,11.50,11.50,99.90,547084,52,20057,-75
2019-11-23 14:45:00,11.50,11.50,11.50,99.90,546981,52,20336,-77
2019-11-23 14:45:31,11.50,11.50,11.50,99.90,546877,52,20106,-74
2019-11-23 14:46:02,11.50,11.50,11.50,99.90,546878,52,20081,-77
2019-11-23 14:46:33,11.40,11.40,11.40,99.90,547097,52,20281,-76
2019-11-23 14:47:04,11.50,11.50,11.50,99.90,547114,52,20116,-76
2019-11-23 14:47:35,11.50,11.50,11.50,99.90,547126,52,20050,-75
2019-11-23 14:48:06,11.50,11.50,11.50,99.90,547154,52,20580,-78
2019-11-23 14:48:37,11.50,11.50,11.50,99.90,546988,52,20053,-76
2019-11-23 14:49:08,11.40,11.40,11.40,99.90,547027,52,20081,-77
2019-11-23 14:49:39,11.40,11.40,11.40,99.90,547083,52,20052,-77
2019-11-23 14:50:09,11.40,11.40,11.40,99.90,547089,52,20065,-75
2019-11-23 14:50:40,11.40,11.40,11.40,99.90,547109,52,20109,-75
2019-11-23 14:51:11,11.40,11.40,11.40,99.90,547052,52,20046,-75
2019-11-23 14:51:42,11.40,11.40,11.40,99.90,547045,52,20058,-77
2019-11-23 14:52:12,11.40,11.40,11.40,99.90,547113,52,20065,-77
2019-11-23 14:52:43,11.40,11.40,11.40,99.90,547073,52,20069,-78
2019-11-23 14:53:14,11.40,11.40,11.40,99.90,547157,52,20151,-77
2019-11-23 14:53:45,11.40,11.40,11.40,99.90,547029,52,20104,-78
2019-11-23 14:54:16,11.40,11.40,11.40,99.90,547182,52,20305,-76
2019-11-23 14:54:46,11.40,11.40,11.40,99.90,547166,52,20057,-77
2019-11-23 14:55:17,11.40,11.40,11.40,99.90,547096,52,20041,-79
2019-11-23 14:55:48,11.40,11.40,11.40,99.90,547066,52,20313,-79
2019-11-23 14:56:19,11.40,11.40,11.40,99.90,547114,52,20061,-76
2019-11-23 14:56:50,11.40,11.40,11.40,99.90,547071,52,20054,-78
2019-11-23 14:57:20,11.40,11.40,11.40,99.90,547125,52,20046,-77
2019-11-23 14:57:51,11.40,11.40,11.40,99.90,546952,52,20077,-77
2019-11-23 14:58:22,11.40,11.40,11.40,99.90,547131,52,20124,-79
2019-11-23 14:58:53,11.40,11.40,11.40,99.90,547073,52,20152,-78
2019-11-23 14:59:24,11.40,11.40,11.40,99.90,547158,52,20289,-78
2019-11-23 14:59:55,11.40,11.40,11.40,99.90,546988,52,20041,-77
2019-11-23 15:00:26,11.30,11.30,11.30,99.90,547145,52,20041,-78
2019-11-23 15:00:57,11.30,11.30,11.30,99.90,547156,52,20170,-76
2019-11-23 15:01:28,11.30,11.30,11.30,99.90,547024,52,20094,-80
2019-11-23 15:02:01,11.40,11.40,11.40,99.90,546964,52,20082,-77
2019-11-23 15:02:35,11.30,11.30,11.30,99.90,547115,52,20105,-76
2019-11-23 15:03:06,11.30,11.30,11.30,99.90,547163,52,20069,-76
2019-11-23 15:03:42,11.30,11.30,11.30,99.90,547093,52,20097,-78
2019-11-23 15:04:19,11.30,11.30,11.30,99.90,547103,52,20061,-78
2019-11-23 15:04:52,11.30,11.30,11.30,99.90,547187,52,20049,-76
2019-11-23 15:08:00,11.30,11.30,11.30,99.90,546956,52,20061,-76
2019-11-23 15:08:31,11.30,11.30,11.30,99.90,546934,52,20292,-76
2019-11-23 15:09:04,11.20,11.20,11.20,99.90,546889,52,20101,-78
2019-11-23 15:09:35,11.20,11.20,11.20,99.90,547022,52,20276,-76
2019-11-23 15:10:07,11.20,11.20,11.20,99.90,546900,52,20502,-75
2019-11-23 15:10:38,11.20,11.20,11.20,99.90,546968,52,20097,-75
2019-11-23 15:11:09,11.20,11.20,11.20,99.90,547001,52,20062,-75
2019-11-23 15:11:40,11.20,11.20,11.20,99.90,547029,52,20328,-75
2019-11-23 15:12:11,11.20,11.20,11.20,99.90,546810,52,20101,-75
2019-11-23 15:12:42,11.20,11.20,11.20,99.90,547053,52,20065,-75
2019-11-23 15:13:13,11.20,11.20,11.20,99.90,547062,52,20062,-76
2019-11-23 15:13:44,11.20,11.20,11.20,99.90,547008,52,20061,-77
2019-11-23 15:14:15,11.20,11.20,11.20,99.90,546941,52,20110,-79
2019-11-23 15:14:46,11.20,11.20,11.20,99.90,547058,52,20084,-79
2019-11-23 15:15:17,11.20,11.20,11.20,99.90,547043,52,20057,-78
2019-11-23 15:15:48,11.20,11.20,11.20,99.90,546970,52,20065,-78
2019-11-23 15:16:19,11.20,11.20,11.20,99.90,546955,52,20169,-75
2019-11-23 15:16:50,11.20,11.20,11.20,99.90,546969,52,20352,-76
2019-11-23 15:17:21,11.20,11.20,11.20,99.90,547062,52,20093,-76
2019-11-23 15:17:52,11.20,11.20,11.20,99.90,546943,52,20281,-75
2019-11-23 15:18:24,11.10,11.10,11.10,99.90,547005,52,20065,-78
2019-11-23 15:18:55,11.10,11.10,11.10,99.90,546841,52,20069,-76
2019-11-23 15:19:27,11.10,11.10,11.10,99.90,547047,52,20117,-78
2019-11-23 15:19:57,11.20,11.20,11.20,99.90,546948,52,20116,-78
2019-11-23 15:20:28,11.10,11.10,11.10,99.90,546950,52,20069,-76
2019-11-23 15:21:08,11.10,11.10,11.10,99.90,547018,52,20049,-78
2019-11-23 15:21:39,11.20,11.20,11.20,99.90,546993,52,20137,-78
2019-11-23 15:22:11,11.20,11.20,11.20,99.90,546969,52,20136,-79
2019-11-23 15:22:41,11.20,11.20,11.20,99.90,546976,52,20368,-76
2019-11-23 15:23:12,11.20,11.20,11.20,99.90,546901,52,20081,-77
2019-11-23 15:23:45,11.10,11.10,11.10,99.90,546994,52,20097,-78
2019-11-23 15:24:15,11.10,11.10,11.10,99.90,546915,52,20293,-79
2019-11-23 15:24:47,11.10,11.10,11.10,99.90,546985,52,20113,-75
2019-11-23 15:25:17,11.10,11.10,11.10,99.90,546998,52,20351,-76
2019-11-23 15:25:48,11.10,11.10,11.10,99.90,546864,52,20077,-79
2019-11-23 15:26:20,11.10,11.10,11.10,99.90,546980,52,20049,-77
2019-11-23 15:26:51,11.10,11.10,11.10,99.90,546936,52,20413,-77
2019-11-23 15:27:21,11.10,11.10,11.10,99.90,547034,52,20059,-77
2019-11-23 15:27:52,11.20,11.20,11.20,99.90,546972,52,20057,-79
2019-11-23 15:28:23,11.20,11.20,11.20,99.90,547010,52,20285,-75
2019-11-23 15:28:54,11.20,11.20,11.20,99.90,546838,52,20141,-75
2019-11-23 15:29:25,11.20,11.20,11.20,99.90,546943,52,20062,-76
2019-11-23 15:29:55,11.20,11.20,11.20,99.90,546510,52,20069,-77
2019-11-23 15:30:37,11.10,11.10,11.10,99.90,546860,52,20093,-76
2019-11-23 15:31:09,11.20,11.20,11.20,99.90,547019,52,20308,-76
2019-11-23 15:31:40,11.10,11.10,11.10,99.90,546865,52,20487,-76
2019-11-23 15:32:13,11.10,11.10,11.10,99.90,546766,52,20069,-77
2019-11-23 15:32:44,11.10,11.10,11.10,99.90,546950,52,20066,-77
2019-11-23 15:33:14,11.10,11.10,11.10,99.90,547015,52,20118,-78
2019-11-23 15:33:46,11.10,11.10,11.10,99.90,546963,52,20324,-78
2019-11-23 15:34:17,11.00,11.00,11.00,99.90,546999,52,20069,-77
2019-11-23 15:34:48,11.00,11.00,11.00,99.90,546905,52,20344,-77
2019-11-23 15:35:19,11.00,11.00,11.00,99.90,546965,52,20113,-77
2019-11-23 15:35:50,10.90,10.90,10.90,99.90,547008,52,20069,-77
2019-11-23 15:36:21,10.90,10.90,10.90,99.90,546916,52,20069,-79
2019-11-23 15:36:52,10.80,10.80,10.80,99.90,547041,52,20065,-79
2019-11-23 15:37:23,10.80,10.80,10.80,99.90,547063,52,20109,-76
2019-11-23 15:37:54,10.80,10.80,10.80,99.90,546866,52,20105,-77
2019-11-23 15:38:25,10.80,10.80,10.80,99.90,546940,52,20045,-79
2019-11-23 15:38:56,10.80,10.80,10.80,99.90,546978,52,20065,-76
2019-11-23 15:39:27,10.70,10.70,10.70,99.90,547049,52,20081,-79
2019-11-23 15:39:59,10.70,10.70,10.70,99.90,546958,52,20109,-76
2019-11-23 15:40:30,10.70,10.70,10.70,99.90,547048,52,20320,-77
2019-11-23 15:41:01,10.70,10.70,10.70,99.90,547040,52,20137,-79
2019-11-23 15:41:32,10.70,10.70,10.70,99.90,547036,52,20057,-78
2019-11-23 15:42:04,10.70,10.70,10.70,99.90,546925,52,20053,-76
2019-11-23 15:42:35,10.70,10.70,10.70,99.90,547041,52,20155,-77
2019-11-23 15:43:06,10.70,10.70,10.70,99.90,547043,52,20108,-76
2019-11-23 15:43:36,10.60,10.60,10.60,99.90,547001,52,20050,-78
2019-11-23 15:44:07,10.60,10.60,10.60,99.90,546905,52,20057,-76
2019-11-23 15:44:39,10.60,10.60,10.60,99.90,547077,52,20311,-77
2019-11-23 15:45:10,10.50,10.50,10.50,99.90,547003,52,20113,-77
2019-11-23 15:45:40,10.50,10.50,10.50,99.90,546919,52,20069,-77
2019-11-23 15:46:11,10.50,10.50,10.50,99.90,546926,52,20062,-79
2019-11-23 15:46:42,10.50,10.50,10.50,99.90,547056,52,20045,-79
2019-11-23 15:47:13,10.40,10.40,10.40,99.90,547052,52,20121,-78
2019-11-23 15:47:49,10.40,10.40,10.40,99.90,546907,52,20073,-77
2019-11-23 15:48:20,10.40,10.40,10.40,99.90,547081,52,20364,-79
2019-11-23 15:48:51,10.40,10.40,10.40,99.90,546911,52,20089,-78
2019-11-23 15:49:22,10.40,10.40,10.40,99.90,546826,52,20062,-77
2019-11-23 15:49:53,10.40,10.40,10.40,99.90,546848,52,20411,-77
2019-11-23 15:50:24,10.40,10.40,10.40,99.90,546956,52,20070,-78
2019-11-23 15:50:56,10.30,10.30,10.30,99.90,547025,52,20057,-80
2019-11-23 15:51:27,10.30,10.30,10.30,99.90,547054,52,20089,-76
2019-11-23 15:51:58,10.20,10.20,10.20,99.90,546921,52,20085,-76
2019-11-23 15:52:29,10.20,10.20,10.20,99.90,547030,52,20273,-77
2019-11-23 15:53:00,10.20,10.20,10.20,99.90,547000,52,20096,-78
2019-11-23 15:53:30,10.20,10.20,10.20,99.90,547021,52,20153,-76
2019-11-23 15:54:01,10.20,10.20,10.20,99.90,546739,52,20139,-76
2019-11-23 15:54:32,10.20,10.20,10.20,99.90,546928,52,20069,-78
2019-11-23 15:55:03,10.10,10.10,10.10,99.90,546964,52,20131,-78
2019-11-23 15:55:34,10.10,10.10,10.10,99.90,546958,52,20041,-77
2019-11-23 15:56:05,10.10,10.10,10.10,99.90,546863,52,20049,-78
2019-11-23 15:56:36,10.10,10.10,10.10,99.90,546980,52,20076,-79
2019-11-23 15:57:07,10.10,10.10,10.10,99.90,546924,52,20113,-78
2019-11-23 15:57:38,10.10,10.10,10.10,99.90,546982,52,20159,-77
2019-11-23 15:58:10,10.10,10.10,10.10,99.90,546841,52,20125,-79
2019-11-23 15:58:40,10.10,10.10,10.10,99.90,546883,52,20419,-78
2019-11-23 15:59:12,10.00,10.00,10.00,99.90,547030,52,20124,-77
2019-11-23 15:59:42,10.00,10.00,10.00,99.90,546928,52,20053,-79
2019-11-23 16:00:15,10.00,10.00,10.00,99.90,546993,52,20333,-76
2019-11-23 16:00:46,10.00,10.00,10.00,99.90,547011,52,20065,-77
2019-11-23 16:01:17,10.00,10.00,10.00,99.90,546957,52,20102,-79
2019-11-23 16:01:47,10.00,10.00,10.00,99.90,546855,52,20062,-77
2019-11-23 16:02:18,9.90,9.90,9.90,99.90,547026,52,20288,-76
2019-11-23 16:02:49,9.90,9.90,9.90,99.90,546986,52,20121,-76
2019-11-23 16:03:21,9.90,9.90,9.90,99.90,547089,52,20112,-76
2019-11-23 16:03:51,9.90,9.90,9.90,99.90,546940,52,20088,-77
2019-11-23 16:04:22,9.80,9.80,9.80,99.90,546824,52,20061,-80
2019-11-23 16:04:53,9.80,9.80,9.80,99.90,547033,52,20332,-79
2019-11-23 16:05:24,9.80,9.80,9.80,99.90,546910,52,20064,-77
2019-11-23 16:05:55,9.80,9.80,9.80,99.90,546967,52,20073,-79
2019-11-23 16:06:26,9.80,9.80,9.80,99.90,546973,52,20074,-79
2019-11-23 16:06:57,9.80,9.80,9.80,99.90,547078,52,20061,-78
2019-11-23 16:07:28,9.80,9.80,9.80,99.90,547115,52,20344,-79
2019-11-23 16:07:59,9.80,9.80,9.80,99.90,546975,52,20100,-78
2019-11-23 16:08:30,9.80,9.80,9.80,99.90,546954,52,20085,-78
2019-11-23 16:09:01,9.80,9.80,9.80,99.90,546864,52,20161,-78
2019-11-23 16:09:32,9.70,9.70,9.70,99.90,547079,52,20109,-79
2019-11-23 16:10:06,9.70,9.70,9.70,99.90,546985,52,20047,-78
2019-11-23 16:10:37,9.80,9.80,9.80,99.90,546979,52,20053,-78
2019-11-23 16:11:09,9.70,9.70,9.70,99.90,547007,52,20133,-78
2019-11-23 16:11:40,9.70,9.70,9.70,99.90,547052,52,20053,-78
2019-11-23 16:12:11,9.70,9.70,9.70,99.90,546963,52,20058,-78
2019-11-23 16:12:42,9.70,9.70,9.70,99.90,546823,52,20137,-77
2019-11-23 16:13:13,9.60,9.60,9.60,99.90,546949,52,20108,-77
2019-11-23 16:13:44,9.60,9.60,9.60,99.90,546943,52,20108,-77
2019-11-23 16:14:15,9.70,9.70,9.70,99.90,546984,52,20313,-78
2019-11-23 16:14:46,9.60,9.60,9.60,99.90,547007,52,20062,-79
2019-11-23 16:15:18,9.60,9.60,9.60,99.90,546905,52,20065,-77
2019-11-23 16:15:48,9.60,9.60,9.60,99.90,546996,52,20285,-77
2019-11-23 16:16:19,9.60,9.60,9.60,99.90,546952,52,20109,-77
2019-11-23 16:16:50,9.60,9.60,9.60,99.90,546815,52,20049,-78
2019-11-23 16:17:21,9.60,9.60,9.60,99.90,546980,52,20140,-76
2019-11-23 16:17:52,9.60,9.60,9.60,99.90,547003,52,20109,-75
2019-11-23 16:18:24,9.60,9.60,9.60,99.90,546996,52,20277,-77
2019-11-23 16:18:54,9.60,9.60,9.60,99.90,546869,52,20140,-77
2019-11-23 16:19:25,9.50,9.50,9.50,99.90,546986,52,20050,-76
2019-11-23 16:19:58,9.50,9.50,9.50,99.90,546893,52,20057,-78
2019-11-23 16:20:28,9.60,9.60,9.60,99.90,546978,52,20057,-76
2019-11-23 16:20:59,9.50,9.50,9.50,99.90,547033,52,20301,-78
2019-11-23 16:21:30,9.50,9.50,9.50,99.90,546929,52,20065,-78
2019-11-23 16:22:02,9.50,9.50,9.50,99.90,547071,52,20126,-75
2019-11-23 16:22:33,9.50,9.50,9.50,99.90,547011,52,20152,-75
2019-11-23 16:23:04,9.50,9.50,9.50,99.90,546972,52,20454,-78
2019-11-23 16:23:35,9.50,9.50,9.50,99.90,547017,52,20049,-76
2019-11-23 16:24:06,9.50,9.50,9.50,99.90,546854,52,20066,-77
2019-11-23 16:24:37,9.50,9.50,9.50,99.90,546993,52,20132,-78
2019-11-23 16:25:11,9.50,9.50,9.50,99.90,546849,52,20116,-77
2019-11-23 16:25:42,9.50,9.50,9.50,99.90,546913,52,20073,-77
2019-11-23 16:26:13,9.40,9.40,9.40,99.90,546929,52,20073,-75
2019-11-23 16:26:44,9.40,9.40,9.40,99.90,547025,52,20313,-78
2019-11-23 16:27:15,9.40,9.40,9.40,99.90,547005,52,20337,-75
2019-11-23 16:27:46,9.40,9.40,9.40,99.90,546959,52,20336,-76
2019-11-23 16:28:17,9.40,9.40,9.40,99.90,547071,52,20058,-75
2019-11-23 16:28:48,9.40,9.40,9.40,99.90,546871,52,20073,-76
2019-11-23 16:29:20,9.40,9.40,9.40,99.90,546917,52,20351,-78
2019-11-23 16:29:51,9.30,9.30,9.30,99.90,547047,52,20077,-77
2019-11-23 16:30:23,9.40,9.40,9.40,99.90,546992,52,20309,-76
2019-11-23 16:30:54,9.40,9.40,9.40,99.90,547011,52,20102,-77
2019-11-23 16:31:24,9.40,9.40,9.40,99.90,546953,52,20089,-76
2019-11-23 16:31:56,9.40,9.40,9.40,99.90,546944,52,20064,-76
2019-11-23 16:32:27,9.40,9.40,9.40,99.90,547001,52,20105,-76
2019-11-23 16:32:58,9.40,9.40,9.40,99.90,546931,52,20112,-78
2019-11-23 16:33:29,9.40,9.40,9.40,99.90,546802,52,20170,-75
2019-11-23 16:34:00,9.30,9.30,9.30,99.90,546901,52,20072,-79
2019-11-23 16:34:31,9.30,9.30,9.30,99.90,546992,52,20327,-77
2019-11-23 16:35:02,9.30,9.30,9.30,99.90,546994,52,20081,-76
2019-11-23 16:35:33,9.30,9.30,9.30,99.90,546893,52,20324,-78
2019-11-23 16:36:04,9.30,9.30,9.30,99.90,546881,52,20059,-79
2019-11-23 16:36:35,9.40,9.40,9.40,99.90,547058,52,20049,-76
2019-11-23 16:37:06,9.40,9.40,9.40,99.90,547038,52,20101,-77
2019-11-23 16:37:37,9.40,9.40,9.40,99.90,546866,52,20085,-78
2019-11-23 16:38:09,9.30,9.30,9.30,99.90,546924,52,20281,-76
2019-11-23 16:38:39,9.30,9.30,9.30,99.90,546971,52,20124,-76
2019-11-23 16:39:10,9.30,9.30,9.30,99.90,547147,52,20096,-76
2019-11-23 16:39:41,9.30,9.30,9.30,99.90,547186,52,20605,-76
2019-11-23 16:40:12,9.30,9.30,9.30,99.90,546868,52,20423,-77
2019-11-23 16:40:43,9.30,9.30,9.30,99.90,547097,52,20045,-76
2019-11-23 16:41:14,9.30,9.30,9.30,99.90,547129,52,20093,-79
2019-11-23 16:41:45,9.30,9.30,9.30,99.90,547021,52,20109,-77
2019-11-23 16:42:16,9.30,9.30,9.30,99.90,547004,52,20050,-76
2019-11-23 16:42:46,9.30,9.30,9.30,99.90,547136,52,20206,-76
2019-11-23 16:43:17,9.20,9.20,9.20,99.90,547078,52,20264,-76
2019-11-23 16:43:48,9.30,9.30,9.30,99.90,546906,52,20129,-78
2019-11-23 16:44:19,9.30,9.30,9.30,99.90,546941,52,20328,-76
2019-11-23 16:44:50,9.30,9.30,9.30,99.90,547091,52,20057,-79
2019-11-23 16:45:20,9.30,9.30,9.30,99.90,547053,52,20105,-78
2019-11-23 16:45:51,9.30,9.30,9.30,99.90,546951,52,20057,-78
2019-11-23 16:46:22,9.30,9.30,9.30,99.90,547011,52,20153,-76
2019-11-23 16:46:53,9.20,9.20,9.20,99.90,547127,52,20057,-76
2019-11-23 16:47:24,9.20,9.20,9.20,99.90,547101,52,20317,-75
2019-11-23 16:47:54,9.20,9.20,9.20,99.90,546855,52,20137,-77
2019-11-23 16:48:25,9.20,9.20,9.20,99.90,546999,52,20049,-76
2019-11-23 16:48:57,9.10,9.10,9.10,99.90,546959,52,20352,-76
2019-11-23 16:49:28,9.10,9.10,9.10,99.90,547068,52,20100,-77
2019-11-23 16:49:59,9.10,9.10,9.10,99.90,546875,52,21024,-78
2019-11-23 16:50:30,9.10,9.10,9.10,99.90,547053,52,20101,-77
2019-11-23 16:51:01,9.10,9.10,9.10,99.90,547029,52,20312,-75
2019-11-23 16:51:32,9.10,9.10,9.10,99.90,546941,52,20065,-79
2019-11-23 16:52:03,9.10,9.10,9.10,99.90,546832,52,20104,-75
2019-11-23 16:52:34,9.10,9.10,9.10,99.90,547104,52,20073,-77
2019-11-23 16:53:04,9.10,9.10,9.10,99.90,547124,52,20057,-76
2019-11-23 16:53:36,9.10,9.10,9.10,99.90,546807,52,20340,-75
2019-11-23 16:54:07,9.10,9.10,9.10,99.90,546720,52,20281,-74
2019-11-23 16:54:38,9.10,9.10,9.10,99.90,547001,52,20058,-77
2019-11-23 16:55:09,9.10,9.10,9.10,99.90,547059,52,20061,-76
2019-11-23 16:55:39,9.10,9.10,9.10,99.90,546889,52,20065,-74
2019-11-23 16:56:10,9.00,9.00,9.00,99.90,546842,52,20109,-75
2019-11-23 16:56:41,9.00,9.00,9.00,99.90,546940,52,20303,-75
2019-11-23 16:57:12,9.10,9.10,9.10,99.90,547031,52,20069,-76
2019-11-23 16:57:43,9.00,9.00,9.00,99.90,546993,52,20049,-74
2019-11-23 16:58:14,9.00,9.00,9.00,99.90,546844,52,20276,-75
2019-11-23 16:58:45,9.10,9.10,9.10,99.90,546919,52,20077,-76
2019-11-23 16:59:17,9.00,9.00,9.00,99.90,547049,52,20288,-75
2019-11-23 16:59:48,9.00,9.00,9.00,99.90,546965,52,20287,-74
2019-11-23 17:00:36,9.00,9.00,9.00,99.90,546924,52,20336,-74
2019-11-23 17:01:07,9.00,9.00,9.00,99.90,546992,52,20329,-75
2019-11-23 17:01:38,9.00,9.00,9.00,99.90,547060,52,20053,-76
2019-11-23 17:02:09,9.00,9.00,9.00,99.90,546835,52,20065,-78
2019-11-23 17:02:40,9.00,9.00,9.00,99.90,546988,52,20053,-76
2019-11-23 17:03:10,9.00,9.00,9.00,99.90,547075,52,20118,-78
2019-11-23 17:03:41,9.00,9.00,9.00,99.90,547007,52,20057,-77
2019-11-23 17:04:12,9.00,9.00,9.00,99.90,546924,52,20128,-77
2019-11-23 17:04:43,9.00,9.00,9.00,99.90,547062,52,20062,-76
2019-11-23 17:05:14,9.00,9.00,9.00,99.90,546991,52,20355,-78
2019-11-23 17:05:46,9.10,9.10,9.10,99.90,546994,52,20308,-76
2019-11-23 17:06:17,9.10,9.10,9.10,99.90,546979,52,20061,-78
2019-11-23 17:06:47,9.10,9.10,9.10,99.90,547037,52,20304,-75
2019-11-23 17:07:18,9.10,9.10,9.10,99.90,547035,52,20093,-76
2019-11-23 17:07:49,9.10,9.10,9.10,99.90,546974,52,20113,-78
2019-11-23 17:08:20,9.10,9.10,9.10,99.90,546939,52,20061,-76
2019-11-23 17:08:51,9.10,9.10,9.10,99.90,546864,52,20121,-78
2019-11-23 17:09:22,9.10,9.10,9.10,99.90,546982,52,20110,-77
2019-11-23 17:09:53,9.10,9.10,9.10,99.90,546876,52,20069,-78
2019-11-23 17:10:24,9.10,9.10,9.10,99.90,546939,52,20319,-78
2019-11-23 17:10:55,9.10,9.10,9.10,99.90,546913,52,20092,-76
2019-11-23 17:11:26,9.10,9.10,9.10,99.90,547037,52,20069,-77
2019-11-23 17:11:57,9.10,9.10,9.10,99.90,546906,52,20080,-75
2019-11-23 17:12:28,9.00,9.00,9.00,99.90,546959,52,20388,-76
2019-11-23 17:12:59,9.00,9.00,9.00,99.90,546950,52,20328,-76
2019-11-23 17:13:31,9.10,9.10,9.10,99.90,546980,52,20069,-76
2019-11-23 17:14:01,9.10,9.10,9.10,99.90,546859,52,20106,-76
2019-11-23 17:14:33,9.20,9.20,9.20,99.90,547006,52,20061,-76
2019-11-23 17:15:04,9.20,9.20,9.20,99.90,546938,52,20114,-77
2019-11-23 17:15:35,9.10,9.10,9.10,99.90,546872,52,20049,-78
2019-11-23 17:16:06,9.10,9.10,9.10,99.90,546893,52,20124,-77
2019-11-23 17:16:37,9.10,9.10,9.10,99.90,547021,52,20296,-78
2019-11-23 17:17:08,9.10,9.10,9.10,99.90,547023,52,20273,-76
2019-11-23 17:17:39,9.10,9.10,9.10,99.90,546957,52,20112,-76
2019-11-23 17:18:51,9.00,9.00,9.00,99.90,546929,52,20077,-78
2019-11-23 17:19:22,9.10,9.10,9.10,99.90,547024,52,20301,-77
2019-11-23 17:19:53,9.20,9.20,9.20,99.90,546972,52,20058,-76
2019-11-23 17:20:24,9.20,9.20,9.20,99.90,546965,52,20057,-75
2019-11-23 17:20:55,9.20,9.20,9.20,99.90,547060,52,20124,-78
2019-11-23 17:21:26,9.20,9.20,9.20,99.90,547018,52,20112,-77
2019-11-23 17:21:57,9.20,9.20,9.20,99.90,546998,52,20151,-77
2019-11-23 17:22:28,9.20,9.20,9.20,99.90,547012,52,20293,-75
2019-11-23 17:22:59,9.20,9.20,9.20,99.90,546999,52,20148,-75
2019-11-23 17:23:30,9.20,9.20,9.20,99.90,546958,52,20069,-78
2019-11-23 17:24:01,9.20,9.20,9.20,99.90,546939,52,20085,-74
2019-11-23 17:24:32,9.20,9.20,9.20,99.90,546995,52,20057,-76
2019-11-23 17:25:04,9.10,9.10,9.10,99.90,547021,52,20114,-74
2019-11-23 17:25:35,9.20,9.20,9.20,99.90,546907,52,20481,-74
2019-11-23 17:26:06,9.20,9.20,9.20,99.90,546944,52,20143,-75
2019-11-23 17:26:36,9.30,9.30,9.30,99.90,547017,52,20288,-75
2019-11-23 17:27:08,9.30,9.30,9.30,99.90,547064,52,20339,-78
2019-11-23 17:27:39,9.30,9.30,9.30,99.90,546980,52,20385,-78
2019-11-23 17:28:10,9.30,9.30,9.30,99.90,546931,52,20065,-77
2019-11-23 17:28:41,9.30,9.30,9.30,99.90,546778,52,20108,-78
2019-11-23 17:29:13,9.30,9.30,9.30,99.90,547002,52,20108,-76
2019-11-23 17:29:44,9.30,9.30,9.30,99.90,546946,52,20156,-76
2019-11-23 17:30:15,9.30,9.30,9.30,99.90,546994,52,20346,-78
2019-11-23 17:30:46,9.30,9.30,9.30,99.90,546986,52,20081,-77
2019-11-23 17:31:17,9.20,9.20,9.20,99.90,546949,52,20149,-78
2019-11-23 17:31:48,9.20,9.20,9.20,99.90,546876,52,20085,-76
2019-11-23 17:32:19,9.20,9.20,9.20,99.90,546902,52,20109,-77
2019-11-23 17:32:50,9.20,9.20,9.20,99.90,547021,52,20077,-77
2019-11-23 17:33:24,9.20,9.20,9.20,99.90,546970,52,20120,-76
2019-11-23 17:33:56,9.20,9.20,9.20,99.90,546888,52,20109,-76
2019-11-23 17:34:27,9.20,9.20,9.20,99.90,546968,52,20128,-78
2019-11-23 17:34:57,9.10,9.10,9.10,99.90,547089,52,20109,-75
2019-11-23 17:35:28,9.10,9.10,9.10,99.90,546989,52,20057,-77
2019-11-23 17:36:00,9.10,9.10,9.10,99.90,546871,52,20061,-76
2019-11-23 17:36:30,9.10,9.10,9.10,99.90,547020,52,20331,-76
2019-11-23 17:37:01,9.10,9.10,9.10,99.90,546737,52,20148,-75
2019-11-23 17:37:32,9.20,9.20,9.20,99.90,546983,52,20356,-78
2019-11-23 17:38:03,9.20,9.20,9.20,99.90,546798,52,20074,-77
2019-11-23 17:38:34,9.20,9.20,9.20,99.90,546935,52,20069,-77
2019-11-23 17:39:07,9.20,9.20,9.20,99.90,547133,52,20054,-76
2019-11-23 17:39:38,9.20,9.20,9.20,99.90,546947,52,20057,-77
2019-11-23 17:40:09,9.20,9.20,9.20,99.90,546885,52,20140,-78
2019-11-23 17:40:39,9.20,9.20,9.20,99.90,546880,52,20042,-76
2019-11-23 17:41:10,9.20,9.20,9.20,99.90,547038,52,20154,-76
2019-11-23 17:41:41,9.20,9.20,9.20,99.90,547106,52,20053,-78
2019-11-23 17:42:12,9.20,9.20,9.20,99.90,546861,52,20076,-78
2019-11-23 17:42:43,9.20,9.20,9.20,99.90,546987,52,20053,-76
2019-11-23 17:43:14,9.10,9.10,9.10,99.90,547016,52,20109,-75
2019-11-23 17:43:45,9.10,9.10,9.10,99.90,547074,52,20064,-77
2019-11-23 17:44:16,9.10,9.10,9.10,99.90,546896,52,20253,-79
2019-11-23 17:44:46,9.10,9.10,9.10,99.90,547068,52,20305,-79
2019-11-23 17:45:18,9.10,9.10,9.10,99.90,547038,52,20054,-77
2019-11-23 17:45:49,9.00,9.00,9.00,99.90,547037,52,20276,-78
2019-11-23 17:46:20,9.00,9.00,9.00,99.90,546835,52,20057,-76
2019-11-23 17:46:51,9.00,9.00,9.00,99.90,546883,52,20109,-76
2019-11-23 17:47:22,9.00,9.00,9.00,99.90,547025,52,20065,-77
2019-11-23 17:47:53,9.00,9.00,9.00,99.90,547012,52,20113,-78
2019-11-23 17:48:24,9.00,9.00,9.00,99.90,546915,52,20316,-78
2019-11-23 17:48:55,9.00,9.00,9.00,99.90,546872,52,20061,-77
2019-11-23 17:49:26,9.00,9.00,9.00,99.90,547113,52,20077,-79
2019-11-23 17:50:10,9.00,9.00,9.00,99.90,547001,52,20380,-76
2019-11-23 17:50:41,9.00,9.00,9.00,99.90,546965,52,20046,-77
2019-11-23 17:51:12,9.00,9.00,9.00,99.90,547016,52,20053,-76
2019-11-23 17:51:43,9.00,9.00,9.00,99.90,547051,52,20121,-76
2019-11-23 17:52:14,9.00,9.00,9.00,99.90,546973,52,20261,-75
2019-11-23 17:52:45,8.90,8.90,8.90,99.90,547050,52,20281,-75
2019-11-23 17:53:16,8.90,8.90,8.90,99.90,547048,52,20158,-75
2019-11-23 17:53:47,8.90,8.90,8.90,99.90,546961,52,20102,-78
2019-11-23 17:54:18,8.90,8.90,8.90,99.90,546893,52,20363,-77
2019-11-23 17:54:49,8.80,8.80,8.80,99.90,546995,52,20112,-76
2019-11-23 17:55:19,8.90,8.90,8.90,99.90,546958,52,20058,-77
2019-11-23 17:55:51,8.80,8.80,8.80,99.90,547083,52,20054,-78
2019-11-23 17:56:22,8.80,8.80,8.80,99.90,546941,52,20284,-77
2019-11-23 17:56:52,8.80,8.80,8.80,99.90,547018,52,20066,-76
2019-11-23 17:57:24,8.80,8.80,8.80,99.90,546990,52,20376,-73
2019-11-23 17:57:55,8.80,8.80,8.80,99.90,547066,52,20285,-77
2019-11-23 17:58:26,8.70,8.70,8.70,99.90,546839,52,20109,-75
2019-11-23 17:58:57,8.80,8.80,8.80,99.90,546790,52,20085,-74
2019-11-23 17:59:28,8.70,8.70,8.70,99.90,547069,52,20061,-74
2019-11-23 17:59:59,8.70,8.70,8.70,99.90,547037,52,20089,-77
2019-11-23 18:00:30,8.70,8.70,8.70,99.90,546946,52,20112,-74
2019-11-23 18:01:01,8.70,8.70,8.70,99.90,546824,52,20105,-75
2019-11-23 18:01:32,8.70,8.70,8.70,99.90,547016,52,20102,-77
2019-11-23 18:02:03,8.70,8.70,8.70,99.90,547053,52,20142,-78
2019-11-23 18:02:34,8.70,8.70,8.70,99.90,547058,52,20376,-74
2019-11-23 18:03:05,8.70,8.70,8.70,99.90,547013,52,20089,-76
2019-11-23 18:03:36,8.70,8.70,8.70,99.90,547035,52,20128,-78
2019-11-23 18:04:07,8.70,8.70,8.70,99.90,547067,52,20057,-76
2019-11-23 18:04:38,8.70,8.70,8.70,99.90,547003,52,20076,-75
2019-11-23 18:05:08,8.70,8.70,8.70,99.90,547046,52,20073,-78
2019-11-23 18:05:39,8.70,8.70,8.70,99.90,546977,52,20344,-79
2019-11-23 18:06:10,8.70,8.70,8.70,99.90,547006,52,20097,-77
2019-11-23 18:06:41,8.70,8.70,8.70,99.90,547037,52,20069,-75
2019-11-23 18:07:12,8.70,8.70,8.70,99.90,546985,52,20132,-78
2019-11-23 18:07:42,8.70,8.70,8.70,99.90,547155,52,20045,-76
2019-11-23 18:08:14,8.70,8.70,8.70,99.90,546971,52,20061,-75
2019-11-23 18:08:45,8.80,8.80,8.80,99.90,546860,52,20093,-79
2019-11-23 18:09:15,8.70,8.70,8.70,99.90,546984,52,20045,-76
2019-11-23 18:09:46,8.70,8.70,8.70,99.90,547087,52,20057,-76
2019-11-23 18:10:18,8.70,8.70,8.70,99.90,546986,52,20357,-75
2019-11-23 18:10:49,8.70,8.70,8.70,99.90,546909,52,20309,-77
2019-11-23 18:11:20,8.70,8.70,8.70,99.90,547054,52,20125,-75
2019-11-23 18:11:50,8.70,8.70,8.70,99.90,546971,52,20053,-76
2019-11-23 18:12:21,8.60,8.60,8.60,99.90,547036,52,20288,-75
2019-11-23 18:12:52,8.60,8.60,8.60,99.90,546996,52,20307,-78
2019-11-23 18:13:23,8.60,8.60,8.60,99.90,494102,56,20113,-75
2019-11-23 18:13:54,8.60,8.60,8.60,99.90,547019,52,20077,-76
2019-11-23 18:14:25,8.60,8.60,8.60,99.90,546923,52,20073,-75
2019-11-23 18:14:56,8.50,8.50,8.50,99.90,547035,52,20049,-78
2019-11-23 18:15:27,8.50,8.50,8.50,99.90,546964,52,20097,-77
2019-11-23 18:15:58,8.50,8.50,8.50,99.90,547100,52,20069,-77
2019-11-23 18:16:29,8.40,8.40,8.40,99.90,547001,52,20049,-77
2019-11-23 18:16:59,8.40,8.40,8.40,99.90,547085,52,20108,-76
2019-11-23 18:17:31,8.40,8.40,8.40,99.90,547038,52,20112,-76
2019-11-23 18:18:02,8.40,8.40,8.40,99.90,547012,52,20037,-78
2019-11-23 18:18:34,8.40,8.40,8.40,99.90,546969,52,20073,-77
2019-11-23 18:19:04,8.40,8.40,8.40,99.90,547001,52,20069,-77
2019-11-23 18:19:35,8.30,8.30,8.30,99.90,546935,52,20061,-79
2019-11-23 18:20:06,8.40,8.40,8.40,99.90,547042,52,20112,-77
2019-11-23 18:20:37,8.40,8.40,8.40,99.90,546868,52,20324,-78
2019-11-23 18:21:08,8.40,8.40,8.40,99.90,547006,52,20101,-77
2019-11-23 18:21:39,8.40,8.40,8.40,99.90,547108,52,20093,-76
2019-11-23 18:22:11,8.40,8.40,8.40,99.90,547054,52,20053,-77
2019-11-23 18:22:41,8.40,8.40,8.40,99.90,547015,52,20058,-75
2019-11-23 18:23:12,8.40,8.40,8.40,99.90,546926,52,20057,-76
2019-11-23 18:23:43,8.40,8.40,8.40,99.90,546996,52,20129,-76
2019-11-23 18:24:14,8.40,8.40,8.40,99.90,547004,52,20265,-76
2019-11-23 18:24:47,8.40,8.40,8.40,99.90,546957,52,20345,-76
2019-11-23 18:25:18,8.40,8.40,8.40,99.90,547078,52,20321,-75
2019-11-23 18:25:48,8.30,8.30,8.30,99.90,547037,52,20101,-78
2019-11-23 18:26:20,8.30,8.30,8.30,99.90,547019,52,20097,-77
2019-11-23 18:26:51,8.30,8.30,8.30,99.90,547014,52,20057,-74
2019-11-23 18:27:22,8.20,8.20,8.20,99.90,547090,52,20340,-78
2019-11-23 18:27:53,8.20,8.20,8.20,99.90,546977,52,20101,-80
2019-11-23 18:28:23,8.20,8.20,8.20,99.90,546996,52,20183,-77
2019-11-23 18:28:54,8.20,8.20,8.20,99.90,546883,52,20073,-77
2019-11-23 18:29:25,8.20,8.20,8.20,99.90,547091,52,20297,-75
2019-11-23 18:29:57,8.20,8.20,8.20,99.90,547017,52,20133,-76
2019-11-23 18:30:27,8.20,8.20,8.20,99.90,547018,52,20348,-77
2019-11-23 18:30:58,8.30,8.30,8.30,99.90,546998,52,20253,-77
2019-11-23 18:31:29,8.30,8.30,8.30,99.90,546666,52,20121,-75
2019-11-23 18:32:00,8.30,8.30,8.30,99.90,546941,52,20112,-75
2019-11-23 18:32:31,8.20,8.20,8.20,99.90,546820,52,20368,-77
2019-11-23 18:33:02,8.20,8.20,8.20,99.90,546999,52,20114,-76
2019-11-23 18:33:33,8.20,8.20,8.20,99.90,547086,52,20083,-79
2019-11-23 18:34:04,8.20,8.20,8.20,99.90,546951,52,20340,-77
2019-11-23 18:34:34,8.20,8.20,8.20,99.90,546895,52,20117,-76
2019-11-23 18:35:05,8.30,8.30,8.30,99.90,547050,52,20109,-76
2019-11-23 18:35:37,8.30,8.30,8.30,99.90,547018,52,20262,-77
2019-11-23 18:36:08,8.30,8.30,8.30,99.90,547031,52,20351,-76
2019-11-23 18:36:39,8.30,8.30,8.30,99.90,546789,52,20045,-77
2019-11-23 18:37:10,8.30,8.30,8.30,99.90,547031,52,20328,-77
2019-11-23 18:37:41,8.30,8.30,8.30,99.90,546984,52,20069,-77
2019-11-23 18:38:12,8.30,8.30,8.30,99.90,547031,52,20049,-78
2019-11-23 18:38:43,8.40,8.40,8.40,99.90,546805,52,20132,-77
2019-11-23 18:39:14,8.30,8.30,8.30,99.90,547016,52,20309,-79
2019-11-23 18:39:45,8.30,8.30,8.30,99.90,547061,52,20120,-75
2019-11-23 18:40:16,8.40,8.40,8.40,99.90,546991,52,20301,-75
2019-11-23 18:40:46,8.40,8.40,8.40,99.90,546988,52,20061,-76
2019-11-23 18:41:17,8.40,8.40,8.40,99.90,546960,52,20105,-76
2019-11-23 18:41:48,8.40,8.40,8.40,99.90,546937,52,20085,-77
2019-11-23 18:42:19,8.30,8.30,8.30,99.90,547055,52,20124,-78
2019-11-23 18:42:50,8.30,8.30,8.30,99.90,546972,52,20388,-77
2019-11-23 18:43:21,8.30,8.30,8.30,99.90,547089,52,20229,-76
2019-11-23 18:43:52,8.30,8.30,8.30,99.90,547057,52,20113,-78
2019-11-23 18:44:22,8.30,8.30,8.30,99.90,547023,52,20118,-78
2019-11-23 18:44:54,8.30,8.30,8.30,99.90,546997,52,20363,-79
2019-11-23 18:45:25,8.20,8.20,8.20,99.90,547038,52,20309,-78
2019-11-23 18:45:56,8.20,8.20,8.20,99.90,547046,52,20046,-75
2019-11-23 18:46:26,8.20,8.20,8.20,99.90,546952,52,20057,-76
2019-11-23 18:46:58,8.20,8.20,8.20,99.90,546986,52,20061,-76
2019-11-23 18:47:29,8.20,8.20,8.20,99.90,547079,52,20138,-74
2019-11-23 18:48:00,8.10,8.10,8.10,99.90,547050,52,20137,-77
2019-11-23 18:48:30,8.10,8.10,8.10,99.90,547070,52,20116,-75
2019-11-23 18:49:01,8.20,8.20,8.20,99.90,546858,52,20292,-76
2019-11-23 18:49:32,8.10,8.10,8.10,99.90,547067,52,20125,-75
2019-11-23 18:50:04,8.20,8.20,8.20,99.90,546871,52,20125,-76
2019-11-23 18:50:35,8.20,8.20,8.20,99.90,546866,52,20300,-76
2019-11-23 18:51:06,8.20,8.20,8.20,99.90,547031,52,20185,-78
2019-11-23 18:51:37,8.20,8.20,8.20,99.90,547127,52,20292,-75
2019-11-23 18:52:08,8.20,8.20,8.20,99.90,547050,52,20166,-78
2019-11-23 18:52:39,8.20,8.20,8.20,99.90,546917,52,20069,-77
2019-11-23 18:53:10,8.20,8.20,8.20,99.90,546979,52,20292,-77
2019-11-23 18:53:41,8.10,8.10,8.10,99.90,547116,52,20168,-75
2019-11-23 18:54:12,8.10,8.10,8.10,99.90,546972,52,20116,-75
2019-11-23 18:54:44,8.10,8.10,8.10,99.90,547005,52,20065,-75
2019-11-23 18:55:15,8.10,8.10,8.10,99.90,546939,52,20068,-75
2019-11-23 18:55:46,8.10,8.10,8.10,99.90,547012,52,20057,-78
2019-11-23 18:56:17,8.10,8.10,8.10,99.90,547088,52,20098,-77
2019-11-23 18:56:48,8.10,8.10,8.10,99.90,547010,52,20050,-76
2019-11-23 18:57:22,8.10,8.10,8.10,99.90,547027,52,20114,-78
2019-11-23 18:57:53,8.10,8.10,8.10,99.90,547058,52,20117,-78
2019-11-23 18:58:28,8.10,8.10,8.10,99.90,546870,52,20061,-76
2019-11-23 18:58:59,8.00,8.00,8.00,99.90,546840,52,20050,-77
2019-11-23 18:59:30,8.10,8.10,8.10,99.90,547074,52,20105,-76
2019-11-23 19:00:01,8.00,8.00,8.00,99.90,547075,52,20105,-76
2019-11-23 19:00:31,8.10,8.10,8.10,99.90,547050,52,20061,-76
2019-11-23 19:01:03,8.10,8.10,8.10,99.90,547070,52,20085,-75
2019-11-23 19:01:34,8.10,8.10,8.10,99.90,547064,52,20062,-77
2019-11-23 19:02:04,8.10,8.10,8.10,99.90,547067,52,20117,-75
2019-11-23 19:02:35,8.10,8.10,8.10,99.90,547037,52,20328,-76
2019-11-23 19:03:06,8.10,8.10,8.10,99.90,547073,52,20096,-76
2019-11-23 19:03:37,8.10,8.10,8.10,99.90,546987,52,20112,-76
2019-11-23 19:04:07,8.10,8.10,8.10,99.90,547154,52,20094,-76
2019-11-23 19:04:38,8.10,8.10,8.10,99.90,547006,52,20061,-77
2019-11-23 19:05:13,8.10,8.10,8.10,99.90,547104,52,20062,-77
2019-11-23 19:05:44,8.10,8.10,8.10,99.90,547045,52,20283,-77
2019-11-23 19:06:15,8.10,8.10,8.10,99.90,547075,52,20097,-76
2019-11-23 19:06:46,8.10,8.10,8.10,99.90,546981,52,20110,-75
2019-11-23 19:07:17,8.10,8.10,8.10,99.90,494250,56,20058,-76
2019-11-23 19:07:48,8.00,8.00,8.00,99.90,547002,52,20320,-75
2019-11-23 19:08:18,8.00,8.00,8.00,99.90,547044,52,20277,-75
2019-11-23 19:08:49,8.00,8.00,8.00,99.90,546801,52,20053,-77
2019-11-23 19:09:21,8.00,8.00,8.00,99.90,547134,52,20395,-75
2019-11-23 19:09:52,8.00,8.00,8.00,99.90,547031,52,20137,-76
2019-11-23 19:10:23,8.00,8.00,8.00,99.90,547102,52,20053,-76
2019-11-23 19:10:53,8.00,8.00,8.00,99.90,546972,52,20116,-76
2019-11-23 19:11:25,8.00,8.00,8.00,99.90,547119,52,20097,-77
2019-11-23 19:11:56,8.00,8.00,8.00,99.90,546866,52,20058,-76
2019-11-23 19:12:38,8.00,8.00,8.00,99.90,547013,52,20383,-78
2019-11-23 19:13:09,7.90,7.90,7.90,99.90,546894,52,20140,-76
2019-11-23 19:13:40,7.90,7.90,7.90,99.90,546954,52,20057,-77
2019-11-23 19:14:11,7.90,7.90,7.90,99.90,546939,52,20109,-78
2019-11-23 19:14:42,7.90,7.90,7.90,99.90,546960,52,20065,-77
2019-11-23 19:15:15,7.90,7.90,7.90,99.90,547009,52,20332,-75
2019-11-23 19:15:47,7.90,7.90,7.90,99.90,547081,52,20128,-75
2019-11-23 19:16:17,7.90,7.90,7.90,99.90,547058,52,20069,-76
2019-11-23 19:16:48,7.90,7.90,7.90,99.90,547019,52,20077,-77
2019-11-23 19:17:19,7.80,7.80,7.80,99.90,547085,52,20119,-76
2019-11-23 19:17:51,7.80,7.80,7.80,99.90,547039,52,20295,-79
2019-11-23 19:18:21,7.80,7.80,7.80,99.90,547120,52,20093,-76
2019-11-23 19:18:53,7.90,7.90,7.90,99.90,546661,52,20065,-78
2019-11-23 19:19:25,7.90,7.90,7.90,99.90,494151,56,20109,-79
2019-11-23 19:19:55,7.90,7.90,7.90,99.90,546983,52,20106,-77
2019-11-23 19:20:26,7.90,7.90,7.90,99.90,547104,52,20117,-75
2019-11-23 19:20:57,7.90,7.90,7.90,99.90,546929,52,20081,-76
2019-11-23 19:21:28,7.80,7.80,7.80,99.90,547154,52,20120,-75
2019-11-23 19:21:59,7.80,7.80,7.80,99.90,547048,52,20053,-74
2019-11-23 19:22:30,7.80,7.80,7.80,99.90,547086,52,20118,-78
2019-11-23 19:23:01,7.80,7.80,7.80,99.90,547017,52,20062,-77
2019-11-23 19:23:32,7.80,7.80,7.80,99.90,547117,52,20285,-75
2019-11-23 19:24:03,7.80,7.80,7.80,99.90,547029,52,20144,-75
2019-11-23 19:24:34,7.80,7.80,7.80,99.90,547021,52,20069,-78
2019-11-23 19:25:05,7.80,7.80,7.80,99.90,547094,52,20117,-76
2019-11-23 19:25:35,7.80,7.80,7.80,99.90,547131,52,20355,-78
2019-11-23 19:26:07,7.80,7.80,7.80,99.90,546947,52,20076,-78
2019-11-23 19:26:37,7.70,7.70,7.70,99.90,547031,52,20065,-76
2019-11-23 19:27:08,7.80,7.80,7.80,99.90,546884,52,20337,-78
2019-11-23 19:27:39,7.70,7.70,7.70,99.90,547027,52,20050,-79
2019-11-23 19:28:10,7.80,7.80,7.80,99.90,546980,52,20093,-78
2019-11-23 19:28:42,7.80,7.80,7.80,99.90,546874,52,20050,-76
2019-11-23 19:29:17,7.80,7.80,7.80,99.90,546903,52,20049,-77
2019-11-23 19:29:48,7.70,7.70,7.70,99.90,546996,52,20284,-76
2019-11-23 19:30:31,7.70,7.70,7.70,99.90,547028,52,20112,-75
2019-11-23 19:31:02,7.70,7.70,7.70,99.90,546941,52,20284,-77
2019-11-23 19:31:32,7.70,7.70,7.70,99.90,547013,52,20316,-77
2019-11-23 19:32:04,7.70,7.70,7.70,99.90,547078,52,20074,-76
2019-11-23 19:32:35,7.70,7.70,7.70,99.90,547031,52,20057,-76
2019-11-23 19:33:07,7.70,7.70,7.70,99.90,547024,52,20304,-78
2019-11-23 19:33:38,7.60,7.60,7.60,99.90,547121,52,20336,-77
2019-11-23 19:34:10,7.70,7.70,7.70,99.90,547086,52,20109,-79
2019-11-23 19:34:41,7.70,7.70,7.70,99.90,547057,52,20053,-79
2019-11-23 19:35:48,7.70,7.70,7.70,99.90,547009,52,20308,-75
2019-11-23 19:36:19,7.70,7.70,7.70,99.90,547115,52,20319,-76
2019-11-23 19:36:50,7.70,7.70,7.70,99.90,547023,52,20416,-76
2019-11-23 19:39:58,7.70,7.70,7.70,99.90,546855,52,20073,-77
2019-11-23 19:40:47,7.80,7.80,7.80,99.90,546912,52,20109,-79
2019-11-23 19:41:30,7.80,7.80,7.80,99.90,546997,52,20062,-75
2019-11-23 19:42:02,7.70,7.70,7.70,99.90,547176,52,20069,-79
2019-11-23 19:42:32,7.80,7.80,7.80,99.90,547129,52,20079,-77
2019-11-23 19:43:03,7.80,7.80,7.80,99.90,546930,52,20065,-79
2019-11-23 19:43:35,7.70,7.70,7.70,99.90,547053,52,20109,-75
2019-11-23 19:44:06,7.80,7.80,7.80,99.90,547111,52,20156,-76
2019-11-23 19:44:37,7.80,7.80,7.80,99.90,547112,52,20344,-77
2019-11-23 19:45:08,7.70,7.70,7.70,99.90,546972,52,20069,-76
2019-11-23 19:45:39,7.70,7.70,7.70,99.90,547065,52,20073,-75
2019-11-23 19:46:10,7.80,7.80,7.80,99.90,547092,52,20148,-78
2019-11-23 19:46:42,7.80,7.80,7.80,99.90,547107,52,20120,-77
2019-11-23 19:47:13,7.70,7.70,7.70,99.90,546833,52,20348,-75
2019-11-23 19:47:44,7.70,7.70,7.70,99.90,547164,52,20109,-78
2019-11-23 19:48:15,7.70,7.70,7.70,99.90,547033,52,20356,-78
2019-11-23 19:48:45,7.70,7.70,7.70,99.90,546926,52,20050,-76
2019-11-23 19:49:21,7.70,7.70,7.70,99.90,546995,52,20073,-76
2019-11-23 19:49:52,7.80,7.80,7.80,99.90,547156,52,20320,-77
2019-11-23 19:50:23,7.70,7.70,7.70,99.90,547083,52,20069,-79
2019-11-23 19:50:54,7.80,7.80,7.80,99.90,547068,52,20100,-77
2019-11-23 19:51:25,7.70,7.70,7.70,99.90,546866,52,20341,-76
2019-11-23 19:51:56,7.70,7.70,7.70,99.90,547155,52,20317,-78
2019-11-23 19:52:27,7.70,7.70,7.70,99.90,547148,52,20081,-76
2019-11-23 19:52:58,7.70,7.70,7.70,99.90,547059,52,20057,-75
2019-11-23 19:53:28,7.70,7.70,7.70,99.90,547048,52,20101,-77
2019-11-23 19:53:59,7.70,7.70,7.70,99.90,546990,52,20061,-77
2019-11-23 19:54:30,7.80,7.80,7.80,99.90,547157,52,20109,-76
2019-11-23 19:55:01,7.80,7.80,7.80,99.90,547024,52,20073,-76
2019-11-23 19:55:32,7.80,7.80,7.80,99.90,547059,52,20065,-75
2019-11-23 19:56:04,7.80,7.80,7.80,99.90,547097,52,20122,-77
2019-11-23 19:56:34,7.80,7.80,7.80,99.90,547098,52,20285,-77
2019-11-23 19:57:06,7.90,7.90,7.90,99.90,546937,52,20120,-75
2019-11-23 19:57:37,7.90,7.90,7.90,99.90,547070,52,20069,-75
2019-11-23 19:58:08,7.90,7.90,7.90,99.90,547124,52,20112,-78
2019-11-23 19:58:38,7.80,7.80,7.80,99.90,546819,52,20061,-77
2019-11-23 19:59:09,7.80,7.80,7.80,99.90,546926,52,20403,-76
2019-11-23 19:59:40,7.80,7.80,7.80,99.90,547078,52,20061,-77
2019-11-23 20:00:12,7.80,7.80,7.80,99.90,547123,52,20120,-76
2019-11-23 20:00:43,7.80,7.80,7.80,99.90,547153,52,20076,-75
2019-11-23 20:01:14,7.80,7.80,7.80,99.90,546984,52,20065,-77
2019-11-23 20:01:45,7.80,7.80,7.80,99.90,546966,52,20324,-77
2019-11-23 20:02:16,7.80,7.80,7.80,99.90,547147,52,20106,-78
2019-11-23 20:02:47,7.80,7.80,7.80,99.90,547098,52,20101,-75
2019-11-23 20:03:18,7.70,7.70,7.70,99.90,547087,52,20117,-75
2019-11-23 20:03:49,7.70,7.70,7.70,99.90,547047,52,20042,-78
2019-11-23 20:04:19,7.70,7.70,7.70,99.90,547146,52,20053,-77
2019-11-23 20:04:50,7.70,7.70,7.70,99.90,547114,52,20053,-78
2019-11-23 20:05:21,7.70,7.70,7.70,99.90,546945,52,20065,-77
2019-11-23 20:05:52,7.70,7.70,7.70,99.90,547060,52,20105,-77
2019-11-23 20:06:24,7.70,7.70,7.70,99.90,547189,52,20054,-76
2019-11-23 20:06:54,7.70,7.70,7.70,99.90,547094,52,20053,-77
2019-11-23 20:07:25,7.70,7.70,7.70,99.90,547035,52,20058,-79
2019-11-23 20:07:56,7.70,7.70,7.70,99.90,547095,52,20053,-77
2019-11-23 20:08:27,7.70,7.70,7.70,99.90,547009,52,20049,-77
2019-11-23 20:08:58,7.70,7.70,7.70,99.90,546941,52,20288,-79
2019-11-23 20:09:29,7.70,7.70,7.70,99.90,547091,52,20065,-76
2019-11-23 20:10:00,7.70,7.70,7.70,99.90,547088,52,20325,-76
2019-11-23 20:10:31,7.70,7.70,7.70,99.90,547167,52,20100,-77
2019-11-23 20:11:02,7.70,7.70,7.70,99.90,547022,52,20113,-77
2019-11-23 20:11:33,7.70,7.70,7.70,99.90,547103,52,20292,-79
2019-11-23 20:12:04,7.70,7.70,7.70,99.90,547075,52,20125,-77
2019-11-23 20:12:35,7.70,7.70,7.70,99.90,546994,52,20348,-76
2019-11-23 20:13:06,7.70,7.70,7.70,99.90,547047,52,20093,-79
2019-11-23 20:13:36,7.70,7.70,7.70,99.90,547034,52,20049,-76
2019-11-23 20:14:07,7.70,7.70,7.70,99.90,547000,52,20093,-78
2019-11-23 20:14:38,7.70,7.70,7.70,99.90,547149,52,20360,-75
2019-11-23 20:15:09,7.60,7.60,7.60,99.90,547016,52,20049,-78
2019-11-23 20:15:40,7.70,7.70,7.70,99.90,547059,52,20046,-77
2019-11-23 20:16:11,7.60,7.60,7.60,99.90,547056,52,20097,-77
2019-11-23 20:16:43,7.60,7.60,7.60,99.90,547189,52,20056,-78
2019-11-23 20:17:15,7.60,7.60,7.60,99.90,547030,52,20305,-76
2019-11-23 20:17:46,7.60,7.60,7.60,99.90,547112,52,20304,-80
2019-11-23 20:18:17,7.60,7.60,7.60,99.90,547007,52,20065,-78
2019-11-23 20:18:48,7.60,7.60,7.60,99.90,546973,52,20097,-77
2019-11-23 20:19:19,7.60,7.60,7.60,99.90,547022,52,20057,-75
2019-11-23 20:19:50,7.60,7.60,7.60,99.90,547150,52,20046,-77
2019-11-23 20:20:21,7.60,7.60,7.60,99.90,547111,52,20289,-75
2019-11-23 20:20:51,7.60,7.60,7.60,99.90,547132,52,20069,-75
2019-11-23 20:21:22,7.70,7.70,7.70,99.90,547049,52,20072,-76
2019-11-23 20:21:53,7.60,7.60,7.60,99.90,547065,52,20109,-76
2019-11-23 20:22:24,7.70,7.70,7.70,99.90,547092,52,20097,-79
2019-11-23 20:22:55,7.70,7.70,7.70,99.90,546979,52,20313,-75
2019-11-23 20:23:26,7.70,7.70,7.70,99.90,547003,52,20073,-78
2019-11-23 20:23:57,7.60,7.60,7.60,99.90,547004,52,20082,-74
2019-11-23 20:24:28,7.60,7.60,7.60,99.90,547105,52,20049,-75
2019-11-23 20:24:59,7.60,7.60,7.60,99.90,547121,52,20069,-75
2019-11-23 20:25:31,7.60,7.60,7.60,99.90,546965,52,20097,-78
2019-11-23 20:26:03,7.50,7.50,7.50,99.90,547072,52,20041,-75
2019-11-23 20:26:34,7.50,7.50,7.50,99.90,547030,52,20049,-76
2019-11-23 20:27:05,7.50,7.50,7.50,99.90,547111,52,20300,-77
2019-11-23 20:27:36,7.40,7.40,7.40,99.90,547053,52,20109,-77
2019-11-23 20:28:07,7.50,7.50,7.50,99.90,547092,52,20097,-76
2019-11-23 20:28:42,7.50,7.50,7.50,99.90,546875,52,20047,-77
2019-11-23 20:29:13,7.50,7.50,7.50,99.90,547003,52,20096,-75
2019-11-23 20:30:01,7.40,7.40,7.40,99.90,547089,52,20057,-78
2019-11-23 20:31:19,7.50,7.50,7.50,99.90,547115,52,20053,-79
2019-11-23 20:31:50,7.50,7.50,7.50,99.90,547058,52,20100,-76
2019-11-23 20:32:21,7.50,7.50,7.50,99.90,547123,52,20132,-78
2019-11-23 20:32:52,7.50,7.50,7.50,99.90,547090,52,20062,-79
2019-11-23 20:33:23,7.50,7.50,7.50,99.90,546813,52,20121,-78
2019-11-23 20:33:53,7.50,7.50,7.50,99.90,547074,52,20101,-76
2019-11-23 20:34:25,7.40,7.40,7.40,99.90,547158,52,20329,-77
2019-11-23 20:34:56,7.40,7.40,7.40,99.90,547060,52,20058,-75
2019-11-23 20:35:26,7.30,7.30,7.30,99.90,547009,52,20296,-76
2019-11-23 20:35:57,7.40,7.40,7.40,99.90,547109,52,20090,-78
2019-11-23 20:36:28,7.30,7.30,7.30,99.90,547120,52,20281,-78
2019-11-23 20:36:59,7.30,7.30,7.30,99.90,547058,52,20097,-79
2019-11-23 20:37:30,7.30,7.30,7.30,99.90,547101,52,20065,-78
2019-11-23 20:38:00,7.30,7.30,7.30,99.90,547006,52,20340,-76
2019-11-23 20:38:31,7.30,7.30,7.30,99.90,547129,52,20097,-75
2019-11-23 20:39:02,7.30,7.30,7.30,99.90,546918,52,20135,-77
2019-11-23 20:39:33,7.30,7.30,7.30,99.90,547014,52,20053,-78
2019-11-23 20:40:04,7.20,7.20,7.20,99.90,547060,52,20383,-78
2019-11-23 20:40:35,7.20,7.20,7.20,99.90,547171,52,20106,-76
2019-11-23 20:41:07,7.20,7.20,7.20,99.90,546988,52,20054,-76
2019-11-23 20:41:38,7.20,7.20,7.20,99.90,546871,52,20068,-77
2019-11-23 20:42:09,7.20,7.20,7.20,99.90,547005,52,20443,-77
2019-11-23 20:42:40,7.20,7.20,7.20,99.90,547063,52,20061,-78
2019-11-23 20:43:11,7.20,7.20,7.20,99.90,546995,52,20109,-77
2019-11-23 20:43:41,7.10,7.10,7.10,99.90,547021,52,20276,-77
2019-11-23 20:44:12,7.10,7.10,7.10,99.90,546766,52,20057,-77
2019-11-23 20:44:43,7.10,7.10,7.10,99.90,546652,52,20057,-77
2019-11-23 20:45:14,7.10,7.10,7.10,99.90,546675,52,20140,-78
2019-11-23 20:45:45,7.10,7.10,7.10,99.90,546915,52,20045,-76
2019-11-23 20:46:16,7.10,7.10,7.10,99.90,547019,52,20136,-79
2019-11-23 20:46:47,7.10,7.10,7.10,99.90,547105,52,20053,-76
2019-11-23 20:47:18,7.00,7.00,7.00,99.90,546989,52,20125,-78
2019-11-23 20:47:49,7.00,7.00,7.00,99.90,547079,52,20296,-77
2019-11-23 20:48:20,7.00,7.00,7.00,99.90,547117,52,20057,-78
2019-11-23 20:48:52,7.00,7.00,7.00,99.90,546914,52,20635,-76
2019-11-23 20:49:22,7.10,7.10,7.10,99.90,546892,52,20085,-78
2019-11-23 20:49:54,7.10,7.10,7.10,99.90,546997,52,20093,-77
2019-11-23 20:50:25,7.10,7.10,7.10,99.90,547124,52,20332,-79
2019-11-23 20:50:56,7.10,7.10,7.10,99.90,547125,52,20298,-78
2019-11-23 20:51:27,7.10,7.10,7.10,99.90,546889,52,20308,-79
2019-11-23 20:51:58,7.10,7.10,7.10,99.90,547059,52,20069,-76
2019-11-23 20:52:28,7.10,7.10,7.10,99.90,547128,52,20109,-77
2019-11-23 20:52:59,7.10,7.10,7.10,99.90,546967,52,20069,-77
2019-11-23 20:53:30,7.20,7.20,7.20,99.90,546842,52,20057,-79
2019-11-23 20:54:02,7.20,7.20,7.20,99.90,546987,52,20301,-79
2019-11-23 20:54:33,7.20,7.20,7.20,99.90,547075,52,20061,-75
2019-11-23 20:55:04,7.10,7.10,7.10,99.90,547127,52,20108,-76
2019-11-23 20:55:36,7.10,7.10,7.10,99.90,547010,52,20119,-75
2019-11-23 20:56:07,7.10,7.10,7.10,99.90,547092,52,20046,-76
2019-11-23 20:56:37,7.10,7.10,7.10,99.90,547137,52,20061,-76
2019-11-23 20:57:08,7.10,7.10,7.10,99.90,547064,52,20065,-78
2019-11-23 20:57:40,7.10,7.10,7.10,99.90,547097,52,20062,-75
2019-11-23 20:58:10,7.10,7.10,7.10,99.90,546986,52,20057,-76
2019-11-23 20:58:41,7.00,7.00,7.00,99.90,546832,52,20296,-77
2019-11-23 20:59:12,7.00,7.00,7.00,99.90,547036,52,20053,-77
2019-11-23 20:59:43,7.00,7.00,7.00,99.90,546947,52,20073,-77
2019-11-23 21:00:15,7.00,7.00,7.00,99.90,547070,52,20065,-76
2019-11-23 21:00:47,6.90,6.90,6.90,99.90,547120,52,20077,-75
2019-11-23 21:01:18,6.90,6.90,6.90,99.90,547027,52,20332,-75
2019-11-23 21:01:48,7.00,7.00,7.00,99.90,546965,52,20156,-78
2019-11-23 21:02:19,6.90,6.90,6.90,99.90,547068,52,20053,-77
2019-11-23 21:02:50,6.90,6.90,6.90,99.90,547164,52,20289,-77
2019-11-23 21:03:21,6.90,6.90,6.90,99.90,546936,52,20049,-76
2019-11-23 21:03:52,6.90,6.90,6.90,99.90,546980,52,20085,-76
2019-11-23 21:04:22,6.90,6.90,6.90,99.90,547108,52,20061,-76
2019-11-23 21:04:53,6.90,6.90,6.90,99.90,547129,52,20313,-77
2019-11-23 21:05:24,6.90,6.90,6.90,99.90,546956,52,20081,-77
2019-11-23 21:05:55,6.90,6.90,6.90,99.90,547041,52,20058,-76
2019-11-23 21:06:26,6.90,6.90,6.90,99.90,547045,52,20077,-76
2019-11-23 21:06:56,6.90,6.90,6.90,99.90,547196,52,20049,-77
2019-11-23 21:07:27,6.90,6.90,6.90,99.90,547040,52,20380,-78
2019-11-23 21:07:59,6.90,6.90,6.90,99.90,547029,52,20121,-78
2019-11-23 21:08:29,6.90,6.90,6.90,99.90,546933,52,20121,-77
2019-11-23 21:09:00,6.90,6.90,6.90,99.90,547000,52,20284,-75
2019-11-23 21:09:31,6.90,6.90,6.90,99.90,546965,52,20066,-75
2019-11-23 21:10:03,6.90,6.90,6.90,99.90,547084,52,20093,-77
2019-11-23 21:10:35,6.90,6.90,6.90,99.90,547025,52,20371,-76
2019-11-23 21:11:06,6.90,6.90,6.90,99.90,547146,52,20273,-78
2019-11-23 21:11:37,6.90,6.90,6.90,99.90,547003,52,20097,-76
2019-11-23 21:12:07,6.90,6.90,6.90,99.90,547119,52,20069,-78
2019-11-23 21:12:39,6.90,6.90,6.90,99.90,547105,52,20058,-77
2019-11-23 21:13:09,6.90,6.90,6.90,99.90,546932,52,20061,-77
2019-11-23 21:13:41,6.80,6.80,6.80,99.90,546987,52,20089,-77
2019-11-23 21:14:12,6.80,6.80,6.80,99.90,547107,52,20041,-76
2019-11-23 21:14:42,6.80,6.80,6.80,99.90,546935,52,20109,-78
2019-11-23 21:15:13,6.80,6.80,6.80,99.90,547084,52,20054,-77
2019-11-23 21:15:44,6.80,6.80,6.80,99.90,546986,52,20353,-76
2019-11-23 21:16:15,6.80,6.80,6.80,99.90,547132,52,20285,-76
2019-11-23 21:16:46,6.80,6.80,6.80,99.90,547059,52,20065,-76
2019-11-23 21:17:17,6.70,6.70,6.70,99.90,547070,52,20133,-77
2019-11-23 21:17:47,6.70,6.70,6.70,99.90,547051,52,20116,-79
2019-11-23 21:18:19,6.80,6.80,6.80,99.90,547092,52,20332,-76
2019-11-23 21:18:50,6.80,6.80,6.80,99.90,546806,52,20173,-78
2019-11-23 21:19:21,6.80,6.80,6.80,99.90,547082,52,20060,-78
2019-11-23 21:19:51,6.80,6.80,6.80,99.90,546979,52,20364,-75
2019-11-23 21:20:22,6.80,6.80,6.80,99.90,547137,52,20207,-76
2019-11-23 21:20:53,6.70,6.70,6.70,99.90,547080,52,20097,-78
2019-11-23 21:21:24,6.80,6.80,6.80,99.90,547070,52,20101,-76
2019-11-23 21:21:55,6.70,6.70,6.70,99.90,547091,52,20069,-78
2019-11-23 21:22:25,6.70,6.70,6.70,99.90,547069,52,20069,-78
2019-11-23 21:22:56,6.60,6.60,6.60,99.90,546996,52,20114,-76
2019-11-23 21:23:27,6.60,6.60,6.60,99.90,546955,52,20140,-76
2019-11-23 21:23:58,6.60,6.60,6.60,99.90,547031,52,20309,-78
2019-11-23 21:24:29,6.60,6.60,6.60,99.90,547138,52,20108,-79
2019-11-23 21:24:59,6.60,6.60,6.60,99.90,547083,52,20046,-75
2019-11-23 21:25:30,6.60,6.60,6.60,99.90,546915,52,20057,-75
2019-11-23 21:26:01,6.60,6.60,6.60,99.90,546944,52,20192,-78
2019-11-23 21:26:32,6.50,6.50,6.50,99.90,547121,52,20159,-76
2019-11-23 21:27:03,6.50,6.50,6.50,99.90,547099,52,20100,-76
2019-11-23 21:27:34,6.50,6.50,6.50,99.90,546948,52,20089,-79
2019-11-23 21:28:05,6.50,6.50,6.50,99.90,547038,52,20053,-76
2019-11-23 21:28:35,6.40,6.40,6.40,99.90,546893,52,20061,-77
2019-11-23 21:29:06,6.40,6.40,6.40,99.90,547066,52,20097,-79
2019-11-23 21:29:37,6.40,6.40,6.40,99.90,546933,52,20494,-77
2019-11-23 21:30:08,6.40,6.40,6.40,99.90,547083,52,20081,-76
2019-11-23 21:30:39,6.30,6.30,6.30,99.90,547095,52,20288,-78
2019-11-23 21:31:10,6.30,6.30,6.30,99.90,546949,52,20109,-76
2019-11-23 21:31:41,6.30,6.30,6.30,99.90,546984,52,20113,-77
2019-11-23 21:32:12,6.30,6.30,6.30,99.90,547117,52,20285,-75
2019-11-23 21:32:43,6.30,6.30,6.30,99.90,547120,52,20041,-76
2019-11-23 21:33:15,6.30,6.30,6.30,99.90,547068,52,20085,-77
2019-11-23 21:33:46,6.30,6.30,6.30,99.90,546732,52,20114,-78
2019-11-23 21:34:16,6.20,6.20,6.20,99.90,547103,52,20060,-79
2019-11-23 21:34:47,6.20,6.20,6.20,99.90,547138,52,20061,-75
2019-11-23 21:35:18,6.20,6.20,6.20,99.90,546996,52,20061,-79
2019-11-23 21:35:49,6.20,6.20,6.20,99.90,546901,52,20077,-78
2019-11-23 21:36:20,6.20,6.20,6.20,99.90,547082,52,20053,-75
2019-11-23 21:36:50,6.20,6.20,6.20,99.90,547099,52,20042,-76
2019-11-23 21:37:21,6.20,6.20,6.20,99.90,547003,52,20140,-78
2019-11-23 21:37:52,6.20,6.20,6.20,99.90,546976,52,20120,-76
2019-11-23 21:38:23,6.20,6.20,6.20,99.90,547138,52,20269,-76
2019-11-23 21:38:54,6.10,6.10,6.10,99.90,546916,52,20117,-77
2019-11-23 21:39:25,6.10,6.10,6.10,99.90,547101,52,20120,-76
2019-11-23 21:39:56,6.10,6.10,6.10,99.90,546832,52,20065,-75
2019-11-23 21:40:27,6.10,6.10,6.10,99.90,547132,52,20273,-78
2019-11-23 21:40:58,6.10,6.10,6.10,99.90,547118,52,20061,-80
2019-11-23 21:41:29,6.10,6.10,6.10,99.90,547058,52,20117,-75
2019-11-23 21:41:59,6.10,6.10,6.10,99.90,547001,52,20117,-76
2019-11-23 21:42:31,6.10,6.10,6.10,99.90,547170,52,20097,-76
2019-11-23 21:43:01,6.00,6.00,6.00,99.90,547003,52,20280,-77
2019-11-23 21:43:32,6.00,6.00,6.00,99.90,546943,52,20105,-78
2019-11-23 21:44:03,6.00,6.00,6.00,99.90,546953,52,20069,-77
2019-11-23 21:44:34,6.00,6.00,6.00,99.90,547085,52,20061,-77
2019-11-23 21:45:06,6.00,6.00,6.00,99.90,547044,52,20136,-76
2019-11-23 21:45:37,6.00,6.00,6.00,99.90,546866,52,20117,-76
2019-11-23 21:46:08,6.00,6.00,6.00,99.90,546963,52,20281,-74
2019-11-23 21:46:39,6.00,6.00,6.00,99.90,547072,52,20073,-75
2019-11-23 21:47:10,5.90,5.90,5.90,99.90,546812,52,20097,-78
2019-11-23 21:47:41,6.00,6.00,6.00,99.90,546977,52,20335,-79
2019-11-23 21:48:11,6.00,6.00,6.00,99.90,547029,52,20277,-75
2019-11-23 21:48:42,6.00,6.00,6.00,99.90,546716,52,20054,-79
2019-11-23 21:49:13,6.00,6.00,6.00,99.90,547081,52,20109,-76
2019-11-23 21:49:44,5.90,5.90,5.90,99.90,547000,52,20352,-76
2019-11-23 21:50:15,5.90,5.90,5.90,99.90,547029,52,20057,-76
2019-11-23 21:50:45,5.90,5.90,5.90,99.90,547031,52,20105,-79
2019-11-23 21:51:17,5.90,5.90,5.90,99.90,547142,52,20105,-78
2019-11-23 21:51:48,5.90,5.90,5.90,99.90,546909,52,20316,-76
2019-11-23 21:52:18,5.90,5.90,5.90,99.90,546982,52,20064,-77
2019-11-23 21:52:49,5.90,5.90,5.90,99.90,547124,52,20065,-78
2019-11-23 21:53:20,5.90,5.90,5.90,99.90,546801,52,20376,-76
2019-11-23 21:53:51,5.90,5.90,5.90,99.90,546919,52,20053,-78
2019-11-23 21:54:22,5.90,5.90,5.90,99.90,547068,52,20137,-79
2019-11-23 21:54:52,5.90,5.90,5.90,99.90,547111,52,20109,-76
2019-11-23 21:55:23,5.90,5.90,5.90,99.90,547103,52,20293,-76
2019-11-23 21:55:54,5.90,5.90,5.90,99.90,546954,52,20061,-76
2019-11-23 21:56:25,6.00,6.00,6.00,99.90,547089,52,20101,-77
2019-11-23 21:56:56,6.00,6.00,6.00,99.90,547159,52,20324,-75
2019-11-23 21:57:27,6.00,6.00,6.00,99.90,547099,52,20057,-74
2019-11-23 21:57:58,6.00,6.00,6.00,99.90,547043,52,20145,-76
2019-11-23 21:58:29,6.00,6.00,6.00,99.90,547107,52,20105,-76
2019-11-23 21:59:00,5.90,5.90,5.90,99.90,546934,52,20281,-78
2019-11-23 21:59:30,5.90,5.90,5.90,99.90,547044,52,20101,-77
2019-11-23 22:00:02,5.90,5.90,5.90,99.90,547007,52,20062,-76
2019-11-23 22:00:32,5.90,5.90,5.90,99.90,547115,52,20296,-77
2019-11-23 22:01:04,5.90,5.90,5.90,99.90,547069,52,20149,-76
2019-11-23 22:01:35,5.90,5.90,5.90,99.90,547050,52,20273,-76
2019-11-23 22:02:06,5.90,5.90,5.90,99.90,546990,52,20066,-77
2019-11-23 22:02:36,5.90,5.90,5.90,99.90,547029,52,20196,-75
2019-11-23 22:03:07,5.90,5.90,5.90,99.90,547102,52,20061,-77
2019-11-23 22:03:38,5.80,5.80,5.80,99.90,546810,52,20065,-77
2019-11-23 22:04:09,5.80,5.80,5.80,99.90,546981,52,20117,-76
2019-11-23 22:04:40,5.80,5.80,5.80,99.90,547101,52,20061,-77
2019-11-23 22:05:10,5.80,5.80,5.80,99.90,547013,52,20344,-77
2019-11-23 22:05:41,5.80,5.80,5.80,99.90,546907,52,20129,-75
2019-11-23 22:06:12,5.80,5.80,5.80,99.90,546918,52,20077,-77
2019-11-23 22:06:43,5.80,5.80,5.80,99.90,547062,52,20305,-78
2019-11-23 22:07:14,5.70,5.70,5.70,99.90,547060,52,20065,-77
2019-11-23 22:07:44,5.80,5.80,5.80,99.90,547052,52,20054,-77
2019-11-23 22:08:15,5.80,5.80,5.80,99.90,547035,52,20305,-74
2019-11-23 22:08:46,5.80,5.80,5.80,99.90,546880,52,20065,-78
2019-11-23 22:09:17,5.80,5.80,5.80,99.90,547134,52,20117,-75
2019-11-23 22:09:48,5.80,5.80,5.80,99.90,547010,52,20045,-77
2019-11-23 22:10:18,5.70,5.70,5.70,99.90,547125,52,20300,-77
2019-11-23 22:10:49,5.70,5.70,5.70,99.90,546881,52,20108,-79
2019-11-23 22:11:20,5.70,5.70,5.70,99.90,547018,52,20057,-76
2019-11-23 22:11:51,5.70,5.70,5.70,99.90,546964,52,20101,-77
2019-11-23 22:12:22,5.70,5.70,5.70,99.90,547043,52,20109,-76
2019-11-23 22:12:53,5.70,5.70,5.70,99.90,546762,52,20093,-79
2019-11-23 22:13:24,5.70,5.70,5.70,99.90,547090,52,20077,-75
2019-11-23 22:13:55,5.70,5.70,5.70,99.90,547000,52,20096,-75
2019-11-23 22:14:26,5.70,5.70,5.70,99.90,547107,52,20301,-76
2019-11-23 22:14:57,5.70,5.70,5.70,99.90,547031,52,20057,-74
2019-11-23 22:15:28,5.70,5.70,5.70,99.90,547030,52,20068,-77
2019-11-23 22:15:59,5.60,5.60,5.60,99.90,546999,52,20064,-76
2019-11-23 22:16:29,5.70,5.70,5.70,99.90,547063,52,20356,-77
2019-11-23 22:17:00,5.70,5.70,5.70,99.90,546985,52,20109,-76
2019-11-23 22:17:31,5.60,5.60,5.60,99.90,547115,52,20041,-78
2019-11-23 22:18:02,5.60,5.60,5.60,99.90,546908,52,20053,-75
2019-11-23 22:18:33,5.70,5.70,5.70,99.90,547087,52,20093,-78
2019-11-23 22:19:04,5.60,5.60,5.60,99.90,546957,52,20296,-77
2019-11-23 22:19:35,5.60,5.60,5.60,99.90,547129,52,20061,-76
2019-11-23 22:20:05,5.60,5.60,5.60,99.90,546948,52,20116,-74
2019-11-23 22:20:37,5.60,5.60,5.60,99.90,547153,52,20037,-75
2019-11-23 22:21:08,5.60,5.60,5.60,99.90,547062,52,20340,-74
2019-11-23 22:21:39,5.60,5.60,5.60,99.90,547088,52,20091,-77
2019-11-23 22:22:09,5.50,5.50,5.50,99.90,546840,52,20069,-77
2019-11-23 22:22:40,5.60,5.60,5.60,99.90,547006,52,20113,-79
2019-11-23 22:23:11,5.60,5.60,5.60,99.90,546989,52,20420,-76
2019-11-23 22:23:42,5.50,5.50,5.50,99.90,546986,52,20069,-76
2019-11-23 22:24:13,5.50,5.50,5.50,99.90,546972,52,20068,-74
2019-11-23 22:24:44,5.50,5.50,5.50,99.90,547141,52,20272,-77
2019-11-23 22:25:15,5.60,5.60,5.60,99.90,546987,52,20049,-75
2019-11-23 22:25:45,5.60,5.60,5.60,99.90,546913,52,20057,-75
2019-11-23 22:26:16,5.60,5.60,5.60,99.90,547038,52,20124,-77
2019-11-23 22:26:47,5.60,5.60,5.60,99.90,546956,52,20069,-78
2019-11-23 22:27:18,5.60,5.60,5.60,99.90,546925,52,20344,-77
2019-11-23 22:27:49,5.60,5.60,5.60,99.90,546869,52,20057,-76
2019-11-23 22:28:19,5.60,5.60,5.60,99.90,547063,52,20117,-77
2019-11-23 22:28:50,5.70,5.70,5.70,99.90,546927,52,20291,-76
2019-11-23 22:29:21,5.70,5.70,5.70,99.90,547044,52,20041,-76
2019-11-23 22:29:52,5.70,5.70,5.70,99.90,546983,52,20180,-75