2019-11-23 00:00:18,43.55,16.65,3.50,99.90,468781,59,20916,-79
2019-11-23 00:00:51,33.30,16.50,3.50,99.90,469029,59,20961,-78
2019-11-23 00:01:24,32.30,16.58,3.50,99.90,468694,59,21051,-78
2019-11-23 00:01:54,35.53,17.15,3.50,99.90,474713,55,20936,-78
2019-11-23 00:03:04,31.33,15.32,3.50,99.90,498019,55,20944,-78
2019-11-23 00:03:35,34.47,15.15,3.40,99.90,475740,55,21464,-78
2019-11-23 00:04:06,32.90,15.85,3.40,99.90,468802,59,20916,-78
2019-11-23 00:04:37,38.13,16.33,3.40,99.90,487348,55,20929,-78
2019-11-23 00:05:08,30.98,15.88,3.40,99.90,495873,55,20925,-78
2019-11-23 00:05:40,37.35,16.02,3.30,99.90,492769,54,20948,-78
2019-11-23 00:06:11,30.08,15.38,3.30,99.90,468812,59,21457,-79
2019-11-23 00:06:42,35.17,17.05,3.30,99.90,484931,55,20984,-78
2019-11-23 00:07:13,42.58,17.60,3.30,99.90,493844,55,20949,-78
2019-11-23 00:07:44,36.63,16.67,3.30,99.90,472024,55,20904,-78
2019-11-23 00:08:19,35.53,17.25,3.30,99.90,477127,55,21393,-78
2019-11-23 00:08:50,34.67,16.70,3.30,99.90,468895,59,21444,-79
2019-11-23 00:09:21,33.33,17.35,3.40,99.90,516448,55,20916,-78
2019-11-23 00:09:52,34.10,16.52,3.40,99.90,516403,55,21473,-79
2019-11-23 00:10:23,34.13,16.08,3.40,99.90,468829,59,20940,-79
2019-11-23 00:10:54,35.85,16.85,3.30,99.90,516423,54,21590,-79
2019-11-23 00:11:25,33.28,16.05,3.40,99.90,490339,55,21385,-79
2019-11-23 00:11:56,34.38,16.58,3.30,99.90,478429,54,20968,-79
2019-11-23 00:12:27,35.03,16.85,3.30,99.90,516429,55,21452,-79
2019-11-23 00:12:58,30.40,16.02,3.30,99.90,468877,59,20913,-79
2019-11-23 00:13:29,30.10,15.60,3.30,99.90,468764,59,21091,-79
2019-11-23 00:14:00,30.23,16.12,3.40,99.90,468711,59,20999,-79
2019-11-23 00:14:31,33.33,15.23,3.40,99.90,468796,59,20968,-79
2019-11-23 00:15:05,28.98,15.90,3.40,99.90,495007,55,20910,-79
2019-11-23 00:15:55,31.65,15.00,3.40,99.90,495810,55,21425,-79
2019-11-23 00:16:26,29.48,14.77,3.40,99.90,469011,59,21401,-78
2019-11-23 00:16:57,30.05,15.65,3.40,99.90,468806,59,20972,-79
2019-11-23 00:17:28,28.33,15.65,3.40,99.90,485903,55,20953,-78
2019-11-23 00:17:59,30.48,15.35,3.40,99.90,516070,54,20912,-79
2019-11-23 00:18:30,36.97,16.12,3.40,99.90,468820,59,20960,-79
2019-11-23 00:19:01,37.80,16.40,3.40,99.90,468731,59,21086,-79
2019-11-23 00:19:32,31.75,17.08,3.40,99.90,468840,59,20968,-79
2019-11-23 00:20:04,32.63,16.80,3.40,99.90,468698,59,20933,-78
2019-11-23 00:20:35,34.05,16.60,3.40,99.90,469043,55,21468,-79
2019-11-23 00:21:07,32.05,15.80,3.40,99.90,468859,59,20921,-79
2019-11-23 00:21:38,33.88,16.77,3.40,99.90,469034,55,21623,-79
2019-11-23 00:22:09,32.05,16.48,3.40,99.90,468677,59,21122,-79
2019-11-23 00:22:40,33.75,17.48,3.40,99.90,468736,59,20972,-79
2019-11-23 00:23:12,33.53,16.67,3.30,99.90,516360,55,20897,-79
2019-11-23 00:23:45,29.50,15.82,3.30,99.90,468750,59,21456,-79
2019-11-23 00:24:16,34.33,17.20,3.30,99.90,503675,54,20912,-78
2019-11-23 00:24:47,33.67,16.23,3.20,99.90,486431,55,20916,-79
2019-11-23 00:25:18,39.80,18.12,3.20,99.90,502046,55,21503,-79
2019-11-23 00:25:49,38.10,17.85,3.20,99.90,474291,55,21032,-79
2019-11-23 00:26:20,37.80,17.17,3.20,99.90,516348,55,20922,-79
2019-11-23 00:26:51,37.22,18.25,3.20,99.90,516454,55,20970,-79
2019-11-23 00:27:22,41.13,18.30,3.20,99.90,486121,55,22302,-79
2019-11-23 00:27:53,38.90,18.65,3.20,99.90,468856,59,20992,-79
2019-11-23 00:28:24,42.72,17.08,3.20,99.90,468981,59,20928,-79
2019-11-23 00:28:55,35.35,17.50,3.20,99.90,480723,55,20949,-79
2019-11-23 00:29:26,41.78,18.25,3.20,99.90,516785,55,20958,-79
2019-11-23 00:29:57,37.15,19.00,3.20,99.90,516664,55,21016,-79
2019-11-23 00:30:32,35.92,18.12,3.20,99.90,506776,55,20889,-79
2019-11-23 00:31:11,33.40,17.27,3.20,99.90,516655,55,20908,-79
2019-11-23 00:31:42,33.33,17.45,3.20,99.90,468793,59,21016,-79
2019-11-23 00:32:13,35.45,17.35,3.20,99.90,468651,59,21006,-79
2019-11-23 00:32:44,36.58,18.50,3.30,99.90,468822,59,20909,-79
2019-11-23 00:33:15,38.50,18.25,3.30,99.90,468812,59,21373,-79
2019-11-23 00:33:46,35.15,17.95,3.30,99.90,468708,59,20940,-79
2019-11-23 00:34:17,34.53,17.15,3.30,99.90,487124,55,20992,-79
2019-11-23 00:34:48,34.03,17.20,3.30,99.90,469035,55,21009,-79
2019-11-23 00:35:19,33.95,16.90,3.30,99.90,477469,55,20969,-79
2019-11-23 00:35:50,37.58,18.58,3.30,99.90,516484,55,21037,-79
2019-11-23 00:36:21,36.80,17.65,3.40,99.90,468786,59,21903,-79
2019-11-23 00:36:52,38.72,17.37,3.30,99.90,468712,59,20924,-79
2019-11-23 00:37:23,34.50,17.67,3.30,99.90,483738,55,20953,-79
2019-11-23 00:37:54,41.92,17.42,3.30,99.90,505918,55,20885,-79
2019-11-23 00:38:25,35.58,18.33,3.20,99.90,516408,55,20992,-79
2019-11-23 00:39:01,39.85,18.20,3.20,99.90,516400,54,20960,-79
2019-11-23 00:39:32,36.67,18.70,3.30,99.90,468791,59,20980,-79
2019-11-23 00:40:10,43.72,17.65,3.20,99.90,516500,55,20912,-79
2019-11-23 00:41:00,41.17,18.25,3.30,99.90,493217,55,20999,-79
2019-11-23 00:41:31,37.50,18.67,3.30,99.90,491188,55,21032,-78
2019-11-23 00:42:02,40.00,18.25,3.30,99.90,468731,59,21408,-79
2019-11-23 00:42:33,38.75,18.87,3.30,99.90,469009,56,21036,-78
2019-11-23 00:43:04,38.80,19.37,3.30,99.90,468673,59,20980,-79
2019-11-23 00:43:38,43.70,18.45,3.30,99.90,468769,59,20917,-78
2019-11-23 00:50:58,42.00,19.08,3.30,99.90,468833,56,20976,-78
2019-11-23 00:51:29,3.30,3.30,3.30,99.90,472343,55,21023,-79
2019-11-23 00:52:00,31.20,13.50,3.40,99.90,468831,59,20109,-78
2019-11-23 00:52:31,32.60,15.55,3.40,99.90,468770,59,21460,-78
2019-11-23 00:53:02,42.08,16.73,3.40,99.90,472312,55,20989,-78
2019-11-23 00:53:33,36.50,16.55,3.40,99.90,468681,55,20940,-79
2019-11-23 00:54:04,38.70,17.67,3.40,99.90,516578,55,20913,-79
2019-11-23 00:54:35,37.45,18.20,3.30,99.90,468733,59,20984,-79
2019-11-23 00:55:06,44.40,19.25,3.30,99.90,468605,59,20929,-79
2019-11-23 00:55:37,39.13,17.60,3.20,99.90,468679,59,21411,-79
2019-11-23 00:56:08,37.08,17.55,3.20,99.90,479889,55,20976,-79
2019-11-23 00:56:39,37.58,18.70,3.20,99.90,468796,59,20973,-79
2019-11-23 00:57:10,40.67,19.05,3.20,99.90,516505,55,20960,-79
2019-11-23 00:57:41,38.95,18.48,3.20,99.90,504874,55,21400,-79
2019-11-23 00:58:12,36.28,18.60,3.20,99.90,516508,55,20917,-79
2019-11-23 00:58:43,34.95,17.62,3.10,99.90,516396,55,20980,-79
2019-11-23 00:59:14,34.22,18.02,3.10,99.90,516405,55,20960,-79
2019-11-23 00:59:45,36.25,18.20,3.20,99.90,468729,59,20961,-79
2019-11-23 01:00:17,34.75,17.52,3.20,99.90,468816,59,21428,-79
2019-11-23 01:00:50,35.03,17.85,3.20,99.90,504065,55,21357,-79
2019-11-23 01:01:22,32.45,16.67,3.20,99.90,495628,55,20916,-79
2019-11-23 01:01:53,35.85,17.95,3.20,99.90,468726,59,20920,-79
2019-11-23 01:02:24,34.28,17.62,3.30,99.90,468811,59,20937,-79
2019-11-23 01:02:55,35.08,17.25,3.30,99.90,481157,55,21521,-79
2019-11-23 01:03:36,33.63,17.77,3.30,99.90,468801,59,21000,-79
2019-11-23 01:04:07,35.85,18.05,3.30,99.90,512954,55,21472,-79
2019-11-23 01:04:38,35.72,18.62,3.30,99.90,516524,55,20984,-79
2019-11-23 01:05:10,39.05,17.90,3.30,99.90,468515,59,21013,-79
2019-11-23 01:05:41,38.53,18.90,3.30,99.90,468704,59,21488,-79
2019-11-23 01:06:17,34.65,18.30,3.30,99.90,468657,59,20961,-79
2019-11-23 01:06:48,36.70,17.67,3.30,99.90,468761,59,21369,-79
2019-11-23 01:07:19,37.83,18.87,3.30,99.90,469899,55,20968,-79
2019-11-23 01:07:50,37.58,18.50,3.30,99.90,468810,59,21479,-80
2019-11-23 01:08:21,36.63,18.83,3.30,99.90,487419,55,20933,-79
2019-11-23 01:08:52,36.63,19.12,3.30,99.90,495898,55,20944,-80
2019-11-23 01:11:15,38.03,18.30,3.40,99.90,482475,55,21508,-79
2019-11-23 01:11:45,3.40,3.40,3.40,99.90,472191,59,21421,-79
2019-11-23 01:12:17,31.62,14.43,3.40,99.90,516409,55,20080,-80
2019-11-23 01:12:48,36.17,16.33,3.40,99.90,468802,59,21500,-79
2019-11-23 01:13:19,37.33,17.52,3.40,99.90,468762,59,21008,-80
2019-11-23 01:13:50,41.67,19.92,3.40,99.90,516488,55,21033,-80
2019-11-23 01:14:21,36.92,18.02,3.40,99.90,468676,59,20984,-80
2019-11-23 01:14:52,36.83,17.60,3.40,99.90,516249,55,20924,-80
2019-11-23 01:15:25,35.45,17.60,3.40,99.90,468731,59,20997,-80
2019-11-23 01:15:56,37.95,18.92,3.40,99.90,468826,59,21409,-80
2019-11-23 01:16:27,34.92,17.15,3.40,99.90,488748,55,20912,-80
2019-11-23 01:16:58,37.13,17.60,3.30,99.90,468822,59,21452,-79
2019-11-23 01:17:29,37.95,17.60,3.30,99.90,468689,59,20940,-79
2019-11-23 01:18:00,34.13,18.00,3.40,99.90,471291,55,20952,-80
2019-11-23 01:18:31,34.08,17.45,3.40,99.90,468676,59,20997,-79
2019-11-23 01:19:02,31.35,16.87,3.40,99.90,468770,59,21381,-80
2019-11-23 01:19:34,32.35,16.35,3.30,99.90,493998,55,20964,-79
2019-11-23 01:20:06,33.88,16.87,3.40,99.90,488834,55,20928,-80
2019-11-23 01:20:44,34.63,17.52,3.40,99.90,468700,56,21660,-79
2019-11-23 01:21:15,40.80,18.62,3.40,99.90,468809,59,21432,-79
2019-11-23 01:21:46,35.05,17.62,3.40,99.90,489371,55,21436,-80
2019-11-23 01:22:20,33.83,17.62,3.40,99.90,468784,59,20985,-80
2019-11-23 01:22:51,40.65,19.20,3.40,99.90,468664,59,21500,-79
2019-11-23 01:23:25,36.38,17.80,3.40,99.90,468692,59,20969,-79
2019-11-23 01:23:56,45.30,19.67,3.40,99.90,516397,55,21413,-80
2019-11-23 01:24:27,36.58,17.67,3.40,99.90,468784,59,20960,-80
2019-11-23 01:24:58,36.47,18.52,3.30,99.90,516153,55,21341,-79
2019-11-23 01:25:29,39.22,18.50,3.40,99.90,468663,59,20933,-80
2019-11-23 01:26:00,38.10,18.98,3.30,99.90,468870,59,20925,-79
2019-11-23 01:26:31,37.45,18.33,3.30,99.90,516470,55,21314,-80
2019-11-23 01:27:02,40.60,19.10,3.30,99.90,491962,54,20960,-80
2019-11-23 01:27:33,38.40,18.50,3.30,99.90,516424,55,21536,-80
2019-11-23 01:28:05,34.67,18.25,3.40,99.90,468816,59,20924,-80
2019-11-23 01:28:36,38.10,18.20,3.40,99.90,468764,59,21396,-80
2019-11-23 01:29:07,37.30,18.48,3.40,99.90,468740,59,20972,-80
2019-11-23 01:29:38,34.63,17.65,3.40,99.90,516419,55,20984,-80
2019-11-23 01:30:09,38.70,19.12,3.40,99.90,500659,55,21024,-80
2019-11-23 01:30:41,48.03,19.35,3.40,99.90,494290,55,20953,-79
2019-11-23 01:31:12,36.80,18.37,3.40,99.90,490341,55,21381,-79
2019-11-23 01:31:43,38.55,18.17,3.40,99.90,489494,55,21373,-79
2019-11-23 01:32:15,40.03,19.20,3.40,99.90,516472,55,20944,-79
2019-11-23 01:32:46,37.10,18.50,3.40,99.90,468773,59,21401,-79
2019-11-23 01:33:17,37.40,18.23,3.40,99.90,468735,59,20912,-79
2019-11-23 01:33:48,31.98,17.33,3.40,99.90,468780,59,21044,-80
2019-11-23 01:34:19,33.33,17.52,3.50,99.90,485306,55,20952,-79
2019-11-23 01:34:50,34.08,17.58,3.40,99.90,498248,55,20881,-79
2019-11-23 01:36:05,39.20,18.83,3.50,99.90,516239,55,20952,-79
2019-11-23 01:36:36,32.88,15.30,3.50,99.90,468746,59,21500,-79
2019-11-23 01:37:07,34.55,17.05,3.40,99.90,468767,59,20920,-79
2019-11-23 01:37:38,36.90,16.98,3.40,99.90,486616,55,20897,-80
2019-11-23 01:38:09,35.70,17.42,3.50,99.90,502609,55,20909,-80
2019-11-23 01:38:41,35.38,16.73,3.50,99.90,516478,55,20961,-79
2019-11-23 01:39:12,34.30,17.25,3.40,99.90,485801,55,20968,-79
2019-11-23 01:39:43,34.03,17.33,3.40,99.90,468717,59,21017,-79
2019-11-23 01:40:14,35.45,17.50,3.40,99.90,468836,59,20973,-79
2019-11-23 01:40:45,31.40,16.62,3.40,99.90,490732,55,21365,-79
2019-11-23 01:41:16,36.33,18.25,3.40,99.90,468816,56,20985,-79
2019-11-23 01:41:47,40.83,17.45,3.40,99.90,468893,59,20973,-79
2019-11-23 01:42:18,32.17,17.05,3.40,99.90,469404,56,20924,-81
2019-11-23 01:42:49,36.00,17.70,3.40,99.90,517290,55,20889,-80
2019-11-23 01:43:22,40.63,17.67,3.40,99.90,481934,55,20944,-79
2019-11-23 01:51:00,34.97,17.17,3.30,99.90,517085,55,20953,-80
2019-11-23 01:52:53,28.60,12.95,3.30,99.90,516448,55,21492,-79
2019-11-23 01:53:24,32.42,14.35,3.30,99.90,516453,55,21003,-79
2019-11-23 01:53:55,32.65,15.57,3.20,99.90,516488,55,20949,-80
2019-11-23 01:54:26,33.78,16.62,3.20,99.90,479802,54,20984,-79
2019-11-23 01:54:57,33.42,16.50,3.20,99.90,468652,59,20972,-79
2019-11-23 01:56:29,39.85,18.15,3.20,99.90,485438,55,20992,-79
2019-11-23 01:57:00,3.20,3.20,3.20,99.90,519117,55,20964,-79
2019-11-23 01:57:31,37.45,15.90,3.20,99.90,516437,55,20076,-79
2019-11-23 01:58:02,36.08,16.70,3.20,99.90,468704,59,21384,-79
2019-11-23 01:58:39,35.60,17.90,3.20,99.90,468711,59,21012,-79
2019-11-23 01:59:30,36.15,17.40,3.20,99.90,516489,55,21404,-79
2019-11-23 02:00:01,33.15,16.70,3.20,99.90,479515,55,20940,-79
2019-11-23 02:00:32,34.33,16.62,3.20,99.90,468700,59,21500,-79
2019-11-23 02:01:05,35.90,17.58,3.20,99.90,468736,59,21440,-79
2019-11-23 02:01:36,30.90,16.12,3.20,99.90,505383,55,21500,-79
2019-11-23 02:02:07,34.97,17.00,3.30,99.90,503902,55,20941,-79
2019-11-23 02:02:38,35.35,17.55,3.30,99.90,468651,59,20948,-79
2019-11-23 02:03:09,33.05,17.12,3.30,99.90,468624,59,20928,-79
2019-11-23 02:03:40,35.75,16.55,3.30,99.90,468757,59,20979,-79
2019-11-23 02:04:11,42.10,17.30,3.40,99.90,468704,59,21029,-79
2019-11-23 02:04:42,35.33,17.25,3.30,99.90,468596,59,20953,-79
2019-11-23 02:05:13,33.50,18.02,3.30,99.90,468665,59,21000,-79
2019-11-23 02:05:46,34.90,18.00,3.30,99.90,516384,55,20921,-79
2019-11-23 02:06:18,33.10,17.80,3.30,99.90,516488,55,21365,-79
2019-11-23 02:06:49,34.03,17.75,3.40,99.90,489524,55,21333,-79
2019-11-23 02:07:20,32.80,17.73,3.40,99.90,468788,59,21001,-79
2019-11-23 02:07:51,34.70,17.80,3.40,99.90,516436,55,20952,-79
2019-11-23 02:08:22,34.83,18.10,3.40,99.90,509081,55,20948,-79
2019-11-23 02:08:53,35.65,18.50,3.40,99.90,468751,59,21016,-79
2019-11-23 02:09:24,39.50,18.75,3.40,99.90,468766,59,20913,-79
2019-11-23 02:09:55,39.10,18.87,3.30,99.90,468775,59,21396,-78
2019-11-23 02:10:26,36.83,18.50,3.30,99.90,468850,59,20897,-79
2019-11-23 02:10:59,35.92,18.67,3.30,99.90,483519,55,20964,-79
2019-11-23 02:11:30,38.88,19.95,3.30,99.90,477931,55,21404,-79
2019-11-23 02:12:00,33.85,17.98,3.30,99.90,468738,59,21027,-79
2019-11-23 02:12:31,32.50,17.83,3.30,99.90,468772,59,21428,-78
2019-11-23 02:13:20,37.63,18.33,3.30,99.90,470087,55,20917,-79
2019-11-23 02:13:51,37.53,18.52,3.30,99.90,468802,59,21393,-78
2019-11-23 02:14:22,32.13,17.00,3.40,99.90,468811,59,20892,-78
2019-11-23 02:14:53,35.40,18.00,3.30,99.90,468548,59,20996,-78
2019-11-23 02:15:24,36.40,17.85,3.40,99.90,469624,54,20920,-78
2019-11-23 02:15:55,32.30,16.83,3.30,99.90,495386,55,21354,-78
2019-11-23 02:16:26,37.58,18.73,3.30,99.90,468847,59,21484,-78
2019-11-23 02:16:57,38.22,18.35,3.40,99.90,468725,59,20957,-78
2019-11-23 02:17:28,32.50,17.08,3.40,99.90,476846,54,20976,-78
2019-11-23 02:17:59,39.08,18.27,3.40,99.90,468822,59,20908,-78
2019-11-23 02:18:30,36.30,18.10,3.50,99.90,468752,59,20959,-78
2019-11-23 02:19:54,35.13,18.00,3.50,99.90,468741,59,20921,-78
2019-11-23 02:20:25,33.92,16.83,3.50,99.90,468772,59,21441,-78
2019-11-23 02:20:57,33.72,16.73,3.50,99.90,516427,55,20901,-78
2019-11-23 02:21:28,33.28,17.37,3.50,99.90,516414,55,21599,-78
2019-11-23 02:21:59,32.33,16.33,3.50,99.90,493825,55,20952,-79
2019-11-23 02:22:30,31.48,17.05,3.50,99.90,469030,55,21449,-78
2019-11-23 02:23:01,33.90,17.15,3.60,99.90,516468,55,20881,-78
2019-11-23 02:23:31,32.67,17.10,3.60,99.90,499688,55,20905,-79
2019-11-23 02:24:02,32.28,16.60,3.60,99.90,468757,59,20905,-78
2019-11-23 02:24:33,29.25,15.45,3.60,99.90,509547,55,20949,-78
2019-11-23 02:25:05,32.97,16.62,3.50,99.90,468537,59,20957,-78
2019-11-23 02:25:36,34.28,16.98,3.50,99.90,468574,59,20984,-78
2019-11-23 02:26:07,34.15,17.90,3.50,99.90,468755,59,21020,-78
2019-11-23 02:26:38,31.42,17.42,3.50,99.90,468798,59,20974,-78
2019-11-23 02:27:09,32.75,17.50,3.50,99.90,468777,59,20901,-79
2019-11-23 02:27:40,29.48,16.27,3.50,99.90,475860,55,20976,-79
2019-11-23 02:28:11,31.90,16.98,3.60,99.90,516385,55,21381,-78
2019-11-23 02:28:42,31.73,16.33,3.50,99.90,516465,55,21552,-79
2019-11-23 02:29:13,29.95,16.00,3.60,99.90,468781,59,20973,-78
2019-11-23 02:29:44,32.22,16.70,3.60,99.90,516378,55,21445,-78
2019-11-23 02:31:01,34.25,16.17,3.60,99.90,509677,55,20908,-78
2019-11-23 02:31:32,29.12,14.95,3.60,99.90,516469,55,20968,-78
2019-11-23 02:32:03,27.37,15.68,3.60,99.90,468721,59,20917,-78
2019-11-23 02:32:34,29.15,15.65,3.50,99.90,468797,59,21000,-78
2019-11-23 02:33:06,30.77,16.08,3.60,99.90,468789,59,20999,-79
2019-11-23 02:33:37,30.50,15.25,3.60,99.90,468776,59,21340,-78
2019-11-23 02:34:08,31.77,16.40,3.60,99.90,501606,55,21008,-78
2019-11-23 02:34:39,28.17,15.13,3.60,99.90,468651,59,20949,-78
2019-11-23 02:35:10,35.83,16.37,3.60,99.90,468596,59,20969,-78
2019-11-23 02:35:42,30.27,15.90,3.60,99.90,468744,59,20928,-79
2019-11-23 02:36:13,30.58,16.02,3.50,99.90,468725,59,21519,-79
2019-11-23 02:36:44,31.12,16.33,3.50,99.90,516392,55,21000,-78
2019-11-23 02:37:15,36.85,16.08,3.50,99.90,508831,55,21354,-79
2019-11-23 02:37:46,31.17,16.58,3.50,99.90,468843,59,20917,-78
2019-11-23 02:38:17,29.25,16.23,3.50,99.90,474997,55,20985,-79
2019-11-23 02:38:48,32.90,17.05,3.50,99.90,468723,59,21396,-79
2019-11-23 02:39:19,33.53,16.25,3.50,99.90,468827,59,20905,-79
2019-11-23 02:39:50,36.47,17.10,3.50,99.90,469031,55,20960,-79
2019-11-23 02:40:21,32.22,16.75,3.50,99.90,475107,55,20901,-79
2019-11-23 02:40:52,35.38,16.75,3.40,99.90,468763,59,21455,-79
2019-11-23 02:41:23,30.88,16.65,3.50,99.90,486559,55,20905,-79
2019-11-23 02:41:54,32.97,16.42,3.50,99.90,469081,55,20960,-78
2019-11-23 02:42:25,29.95,16.65,3.50,99.90,490209,55,20993,-79
2019-11-23 02:42:56,34.05,17.35,3.40,99.90,516384,55,20949,-79
2019-11-23 02:43:27,35.28,16.85,3.40,99.90,468748,59,21417,-79
2019-11-23 02:43:58,33.15,16.73,3.40,99.90,486468,55,20976,-79
2019-11-23 02:44:29,32.28,16.73,3.40,99.90,491768,54,21369,-79
2019-11-23 02:45:00,33.00,16.25,3.40,99.90,479579,55,20913,-79
2019-11-23 02:45:32,34.15,16.70,3.40,99.90,482569,55,21429,-79
2019-11-23 02:46:03,35.05,16.73,3.40,99.90,510764,55,20996,-79
2019-11-23 02:46:34,33.30,17.05,3.40,99.90,469032,55,21445,-79
2019-11-23 02:47:05,29.95,16.62,3.50,99.90,516484,55,20905,-79
2019-11-23 02:47:36,32.55,17.40,3.50,99.90,468837,59,21432,-79
2019-11-23 02:48:07,31.25,15.80,3.50,99.90,468695,59,20916,-79
2019-11-23 02:48:38,30.60,16.80,3.50,99.90,486370,55,20969,-79
2019-11-23 02:49:09,31.55,16.02,3.50,99.90,468868,59,21511,-79
2019-11-23 02:49:40,31.95,16.12,3.50,99.90,516312,55,20960,-79
2019-11-23 02:50:17,33.03,15.82,3.50,99.90,497738,55,20929,-79
2019-11-23 02:50:56,28.17,15.65,3.50,99.90,481722,55,20919,-79
2019-11-23 02:51:27,28.40,15.55,3.50,99.90,479394,55,20964,-79
2019-11-23 02:51:58,31.25,15.90,3.50,99.90,477364,55,20956,-79
2019-11-23 02:52:28,32.42,16.83,3.40,99.90,515186,55,20901,-79
2019-11-23 02:53:48,32.97,16.87,3.40,99.90,489797,54,21031,-78
2019-11-23 02:56:57,30.90,14.93,3.40,99.90,516661,55,20948,-79
2019-11-23 02:57:32,30.65,13.62,3.40,99.90,468990,55,20944,-78
2019-11-23 02:58:03,34.40,15.65,3.30,99.90,481497,55,20988,-78
2019-11-23 02:58:34,34.92,15.70,3.30,99.90,468768,55,20933,-78
2019-11-23 02:59:05,32.70,16.17,3.20,99.90,468809,59,21051,-78
2019-11-23 02:59:36,30.80,15.50,3.30,99.90,468744,59,21004,-78
2019-11-23 03:00:07,34.03,17.12,3.30,99.90,470708,55,21064,-78
2019-11-23 03:00:38,35.50,17.02,3.30,99.90,469895,55,21388,-78
2019-11-23 03:01:11,32.53,17.17,3.30,99.90,486846,55,20953,-78
2019-11-23 03:01:42,34.63,16.73,3.30,99.90,482511,55,21463,-79
2019-11-23 03:02:13,37.50,17.87,3.30,99.90,468768,59,20940,-78
2019-11-23 03:02:44,32.47,16.42,3.30,99.90,502784,55,20996,-79
2019-11-23 03:03:15,32.58,17.40,3.30,99.90,478023,55,21012,-78
2019-11-23 03:03:45,35.17,17.17,3.30,99.90,472092,55,20960,-78
2019-11-23 03:04:16,32.45,17.52,3.40,99.90,516306,55,21393,-78
2019-11-23 03:04:47,33.00,17.77,3.30,99.90,496234,55,20936,-78
2019-11-23 03:05:18,32.13,17.10,3.30,99.90,495500,55,20961,-79
2019-11-23 03:05:50,32.05,16.87,3.40,99.90,491791,55,20909,-79
2019-11-23 03:06:21,30.90,16.25,3.40,99.90,485145,55,21396,-79
2019-11-23 03:06:52,35.90,17.58,3.40,99.90,516410,55,21000,-78
2019-11-23 03:07:23,37.20,17.37,3.40,99.90,468719,59,20976,-78
2019-11-23 03:07:54,35.33,17.58,3.40,99.90,516382,55,20917,-78
2019-11-23 03:08:25,33.75,17.25,3.30,99.90,516272,55,20905,-79
2019-11-23 03:08:56,34.58,17.35,3.30,99.90,516483,55,21353,-78
2019-11-23 03:09:27,38.60,17.40,3.30,99.90,468632,59,20920,-79
2019-11-23 03:09:57,33.80,17.23,3.40,99.90,468841,59,20948,-79
2019-11-23 03:10:28,35.15,17.48,3.30,99.90,468751,59,21024,-78
2019-11-23 03:10:59,31.08,16.73,3.30,99.90,468790,59,20968,-78
2019-11-23 03:11:30,34.30,17.35,3.40,99.90,498358,55,20960,-78
2019-11-23 03:12:01,33.85,17.17,3.30,99.90,468805,59,22330,-78
2019-11-23 03:12:32,35.03,17.00,3.40,99.90,489513,55,20995,-79
2019-11-23 03:13:03,35.35,17.30,3.30,99.90,468852,59,21353,-79
2019-11-23 03:13:34,38.65,18.30,3.30,99.90,468917,55,21456,-79
2019-11-23 03:14:05,35.50,17.67,3.30,99.90,506406,55,21035,-78
2019-11-23 03:14:36,34.20,17.75,3.30,99.90,516231,55,20941,-79
2019-11-23 03:15:08,34.05,17.65,3.30,99.90,516291,55,20953,-79
2019-11-23 03:15:39,33.95,17.52,3.30,99.90,516348,55,21456,-79
2019-11-23 03:16:10,35.60,18.08,3.30,99.90,499871,55,20929,-79
2019-11-23 03:16:41,36.90,17.15,3.40,99.90,516419,55,21008,-79
2019-11-23 03:17:12,36.97,17.87,3.40,99.90,490350,55,20954,-78
2019-11-23 03:17:43,34.33,17.85,3.40,99.90,468665,59,21083,-79
2019-11-23 03:18:14,34.45,17.45,3.40,99.90,468868,59,21004,-78
2019-11-23 03:18:45,33.97,18.12,3.40,99.90,474171,55,21528,-79
2019-11-23 03:19:15,38.30,17.00,3.40,99.90,468710,59,20973,-79
2019-11-23 03:19:46,41.22,17.95,3.40,99.90,468764,59,20913,-79
2019-11-23 03:20:17,36.92,18.73,3.40,99.90,516416,55,20924,-79
2019-11-23 03:20:48,38.20,18.75,3.40,99.90,468748,59,21397,-79
2019-11-23 03:21:19,42.28,20.02,3.40,99.90,516518,55,20916,-78
2019-11-23 03:21:50,39.75,18.80,3.40,99.90,507405,55,20940,-79
2019-11-23 03:22:21,42.00,18.20,3.40,99.90,516448,55,20953,-79
2019-11-23 03:22:53,42.90,18.95,3.40,99.90,516435,55,20981,-78
2019-11-23 03:23:24,40.35,19.80,3.40,99.90,468756,59,20966,-79
2019-11-23 03:23:54,37.58,18.83,3.40,99.90,516307,55,20909,-79
2019-11-23 03:24:25,36.58,17.83,3.40,99.90,468593,59,20972,-78
2019-11-23 03:24:56,41.28,19.15,3.40,99.90,504449,55,21401,-80
2019-11-23 03:25:27,42.40,20.33,3.40,99.90,468731,55,20933,-78
2019-11-23 03:25:58,43.05,19.12,3.40,99.90,468731,59,20953,-78
2019-11-23 03:26:29,38.38,18.65,3.50,99.90,468762,59,21465,-78
2019-11-23 03:27:00,36.75,18.42,3.50,99.90,468772,59,20930,-78
2019-11-23 03:27:31,39.40,17.67,3.50,99.90,516465,55,20969,-83
2019-11-23 03:28:03,37.58,18.45,3.40,99.90,468847,59,20992,-80
2019-11-23 03:28:34,34.53,18.35,3.40,99.90,516331,54,21377,-80
2019-11-23 03:29:04,40.60,18.62,3.40,99.90,468815,59,21024,-81
2019-11-23 03:29:36,39.05,18.95,3.40,99.90,468666,59,20949,-81
2019-11-23 03:30:07,40.97,18.48,3.40,99.90,516316,55,21497,-82
2019-11-23 03:30:38,38.20,18.95,3.40,99.90,506613,54,21404,-81
2019-11-23 03:31:10,38.97,18.33,3.40,99.90,468782,55,20968,-81
2019-11-23 03:31:41,39.53,18.60,3.40,99.90,468586,59,21444,-81
2019-11-23 03:32:13,36.45,18.48,3.40,99.90,516474,55,21433,-81
2019-11-23 03:32:44,39.25,18.50,3.50,99.90,516228,55,20961,-81
2019-11-23 03:33:15,36.40,18.95,3.50,99.90,468376,59,21000,-84
2019-11-23 03:33:47,41.45,19.70,3.50,99.90,468364,59,21448,-81
2019-11-23 03:34:18,38.63,18.60,3.50,99.90,468324,59,21052,-81
2019-11-23 03:34:49,44.33,19.98,3.50,99.90,504040,55,21452,-81
2019-11-23 03:35:54,40.45,20.15,3.50,99.90,468888,56,20928,-81
2019-11-23 03:36:25,42.90,16.87,3.40,99.90,475398,55,20964,-81
2019-11-23 03:36:57,44.42,19.10,3.50,99.90,468789,57,21496,-81
2019-11-23 03:37:28,38.05,18.67,3.40,99.90,505500,55,21357,-82
2019-11-23 03:38:00,39.53,19.55,3.40,99.90,468808,59,20932,-81
2019-11-23 03:38:31,44.10,17.80,3.40,99.90,491797,55,20972,-81
2019-11-23 03:39:04,35.33,18.65,3.50,99.90,468856,59,20928,-81
2019-11-23 03:39:35,38.22,17.98,3.40,99.90,468910,59,20956,-81
2019-11-23 03:40:07,36.15,17.42,3.40,99.90,512083,55,20948,-82
2019-11-23 03:40:38,44.05,19.17,3.30,99.90,516474,55,21449,-81
2019-11-23 03:41:14,38.70,19.70,3.30,99.90,516391,55,20988,-81
2019-11-23 03:41:47,40.20,18.27,3.20,99.90,468766,59,21006,-81
2019-11-23 03:42:20,44.33,18.62,3.20,99.90,468856,59,20967,-82
2019-11-23 03:42:52,38.28,18.52,3.20,99.90,509577,55,20916,-81
2019-11-23 03:43:23,36.88,18.62,3.20,99.90,470301,55,20932,-82
2019-11-23 03:43:56,37.33,18.73,3.20,99.90,468827,59,21013,-81
2019-11-23 03:44:29,37.55,18.67,3.20,99.90,487486,55,20967,-81
2019-11-23 03:45:00,38.15,18.85,3.20,99.90,468778,59,21013,-82
2019-11-23 03:45:32,33.72,17.58,3.30,99.90,472333,55,20947,-81
2019-11-23 03:46:03,33.67,17.50,3.30,99.90,516515,55,21361,-81
2019-11-23 03:46:34,33.45,17.73,3.20,99.90,468857,59,20960,-82
2019-11-23 03:47:05,38.50,17.55,3.20,99.90,468790,59,20972,-81
2019-11-23 03:47:36,37.72,19.30,3.10,99.90,468807,59,20901,-81
2019-11-23 03:48:31,38.75,18.85,3.10,99.90,468833,59,20980,-82
2019-11-23 03:49:02,37.67,17.37,3.20,99.90,516506,55,20995,-81
2019-11-23 03:49:37,36.00,17.62,3.20,99.90,474238,55,20957,-83
2019-11-23 03:50:08,36.45,18.05,3.20,99.90,516494,55,20912,-82
2019-11-23 03:50:41,35.95,17.95,3.20,99.90,500976,55,21461,-82
2019-11-23 03:51:14,34.90,17.37,3.20,99.90,512354,55,21352,-81
2019-11-23 03:51:46,34.75,18.02,3.30,99.90,482745,55,21033,-82
2019-11-23 03:52:17,40.17,18.75,3.30,99.90,476628,55,21020,-81
2019-11-23 03:52:48,35.47,18.00,3.30,99.90,468725,59,20992,-81
2019-11-23 03:53:19,42.15,20.27,3.30,99.90,468691,59,20945,-82
2019-11-23 03:53:50,39.65,19.37,3.20,99.90,501746,55,20889,-83
2019-11-23 03:54:21,33.28,17.70,3.20,99.90,468815,59,21365,-82
2019-11-23 03:54:52,37.88,18.87,3.20,99.90,468777,59,21000,-81
2019-11-23 03:55:23,37.67,18.67,3.30,99.90,482775,55,21405,-82
2019-11-23 03:55:55,36.65,18.58,3.30,99.90,468881,59,20959,-82
2019-11-23 03:56:26,34.83,18.20,3.30,99.90,489092,55,21473,-82
2019-11-23 03:56:58,36.10,19.15,3.30,99.90,468860,59,20905,-82
2019-11-23 03:57:29,35.85,18.58,3.30,99.90,468784,59,20992,-82
2019-11-23 03:58:00,42.88,19.42,3.30,99.90,492458,55,21456,-82
2019-11-23 03:58:32,36.90,19.45,3.30,99.90,468931,59,20905,-82
2019-11-23 03:59:03,39.63,18.30,3.30,99.90,516543,55,21009,-82
2019-11-23 03:59:41,34.88,18.25,3.30,99.90,492411,55,20944,-82
2019-11-23 04:00:19,40.83,19.92,3.30,99.90,499836,55,20900,-82
2019-11-23 04:01:08,47.60,23.10,3.30,99.90,515987,55,21004,-82
2019-11-23 04:01:58,55.22,25.15,3.30,99.90,516581,55,20960,-81
2019-11-23 04:03:03,40.60,19.15,3.30,99.90,468793,59,21393,-81
2019-11-23 04:04:37,39.38,18.45,3.30,99.90,481432,55,21012,-81
2019-11-23 04:05:12,43.70,17.70,3.30,99.90,504336,55,20960,-80
2019-11-23 04:05:43,44.42,19.17,3.30,99.90,504273,55,20909,-81
2019-11-23 04:06:14,38.55,18.02,3.20,99.90,468818,59,20941,-81
2019-11-23 04:06:45,47.03,19.85,3.30,99.90,516481,55,21488,-81
2019-11-23 04:07:16,41.17,20.42,3.20,99.90,473937,55,21421,-81
2019-11-23 04:07:47,44.67,20.92,3.30,99.90,504503,55,20893,-81
2019-11-23 04:08:18,50.45,22.35,3.20,99.90,469040,55,21392,-81
2019-11-23 04:08:49,55.20,26.55,3.20,99.90,468865,59,20901,-80
2019-11-23 04:09:20,55.92,26.08,3.20,99.90,468873,59,21353,-81
2019-11-23 04:09:52,49.28,22.10,3.20,99.90,516454,55,20901,-81
2019-11-23 04:10:23,44.47,20.70,3.30,99.90,468865,59,20940,-81
2019-11-23 04:10:54,49.15,20.98,3.20,99.90,468790,59,20996,-81
2019-11-23 04:11:25,43.95,19.73,3.20,99.90,516432,55,20913,-82
2019-11-23 04:11:56,44.92,20.55,3.20,99.90,515209,54,20889,-80
2019-11-23 04:12:27,55.58,22.45,3.20,99.90,516502,55,20904,-80
2019-11-23 04:12:58,48.33,22.37,3.10,99.90,468828,59,20917,-81
2019-11-23 04:13:29,52.03,23.05,3.20,99.90,497122,55,20916,-80
2019-11-23 04:14:00,46.80,21.48,3.20,99.90,489060,55,20941,-81
2019-11-23 04:14:31,43.13,21.23,3.20,99.90,468842,59,20965,-82
2019-11-23 04:15:03,53.53,22.75,3.20,99.90,468731,59,21485,-81
2019-11-23 04:15:34,56.97,23.60,3.10,99.90,516530,55,21385,-81
2019-11-23 04:16:55,47.53,22.00,3.10,99.90,474381,54,23265,-82
2019-11-23 04:17:27,42.78,21.35,3.20,99.90,515407,54,21515,-82
2019-11-23 04:17:58,49.65,22.15,3.20,99.90,467849,56,21435,-83
2019-11-23 04:18:33,43.08,21.70,3.10,99.90,467446,59,21432,-82
2019-11-23 04:19:04,45.20,20.55,3.10,99.90,513620,55,21357,-82
2019-11-23 04:19:39,59.92,26.12,3.10,99.90,466472,59,21004,-81
2019-11-23 04:20:10,45.33,21.00,3.10,99.90,513639,55,20905,-82
2019-11-23 04:20:42,50.08,22.62,3.10,99.90,475043,55,21429,-82
2019-11-23 04:21:13,52.72,24.15,3.10,99.90,466700,55,21508,-82
2019-11-23 04:21:44,44.08,20.23,3.10,99.90,473616,55,20940,-82
2019-11-23 04:22:15,44.70,20.75,3.10,99.90,466450,59,21432,-84
2019-11-23 04:22:45,43.47,21.20,3.10,99.90,466384,59,21074,-82
2019-11-23 04:23:16,41.72,20.33,3.10,99.90,513650,55,21384,-81
2019-11-23 04:23:48,44.67,21.45,3.10,99.90,466705,55,20937,-82
2019-11-23 04:24:19,42.65,21.30,3.10,99.90,466515,59,20977,-82
2019-11-23 04:24:50,41.45,20.92,3.10,99.90,466382,59,21048,-82
2019-11-23 04:25:21,43.78,20.90,3.10,99.90,492817,55,20929,-81
2019-11-23 04:25:55,43.55,20.83,3.10,99.90,466479,59,20928,-82
2019-11-23 04:26:28,41.22,20.05,3.10,99.90,510350,55,21388,-83
2019-11-23 04:27:05,40.83,19.85,3.10,99.90,513621,55,20956,-82
2019-11-23 04:27:48,49.17,22.40,3.10,99.90,466451,59,21488,-82
2019-11-23 04:28:35,50.95,22.42,3.10,99.90,473707,55,21400,-82
2019-11-23 04:29:17,41.45,20.00,3.10,99.90,513647,54,21171,-82
2019-11-23 04:29:58,44.78,21.12,3.10,99.90,466429,59,21521,-82
2019-11-23 04:30:30,41.15,19.25,3.10,99.90,466518,59,21452,-82
2019-11-23 04:31:01,43.67,20.37,3.20,99.90,466642,55,21024,-82
2019-11-23 04:31:39,41.15,19.05,3.20,99.90,513676,55,21449,-82
2019-11-23 04:32:21,39.88,19.80,3.20,99.90,466454,59,20941,-81
2019-11-23 04:32:56,41.85,18.85,3.10,99.90,513566,55,21360,-81
2019-11-23 04:33:58,44.45,21.15,3.10,99.90,513660,55,21400,-81
2019-11-23 04:34:30,38.17,17.87,3.10,99.90,513705,55,21354,-81
2019-11-23 04:35:21,40.05,18.92,3.10,99.90,466341,59,21397,-82
2019-11-23 04:36:04,40.65,19.20,3.10,99.90,482239,55,21389,-81
2019-11-23 04:36:56,45.40,20.85,3.10,99.90,513648,55,21506,-81
2019-11-23 04:37:28,38.25,18.50,3.10,99.90,498169,55,21445,-82
2019-11-23 04:38:00,39.78,19.80,3.10,99.90,466467,59,21420,-82
2019-11-23 04:38:34,41.65,19.50,3.10,99.90,513631,55,21440,-81
2019-11-23 04:39:08,44.90,20.75,3.10,99.90,466415,59,21480,-81
2019-11-23 04:39:41,41.40,20.73,3.10,99.90,513666,55,21470,-82
2019-11-23 04:40:12,42.42,21.48,3.10,99.90,505510,55,21437,-82
2019-11-23 04:40:43,43.65,21.77,3.00,99.90,466502,59,21432,-81
2019-11-23 04:41:14,43.67,21.12,3.10,99.90,466376,59,20996,-81
2019-11-23 04:41:46,41.22,20.67,3.10,99.90,466473,59,20948,-81
2019-11-23 04:42:17,41.60,21.08,3.00,99.90,466457,59,21408,-81
2019-11-23 04:42:48,42.42,21.33,3.10,99.90,513671,55,20953,-81
2019-11-23 04:43:19,41.50,21.35,3.10,99.90,513581,55,20961,-81
2019-11-23 04:43:50,40.55,19.92,3.10,99.90,478596,55,20977,-82
2019-11-23 04:44:21,46.47,22.87,3.10,99.90,466461,59,21520,-81
2019-11-23 04:44:52,54.45,24.80,3.10,99.90,509151,55,20940,-81
2019-11-23 04:45:23,77.62,33.50,3.10,99.90,513591,55,20921,-81
2019-11-23 04:45:54,81.25,34.95,3.10,99.90,466473,59,20988,-81
2019-11-23 04:46:25,36.33,19.67,3.10,99.90,466485,59,21476,-81
2019-11-23 04:46:56,38.10,19.27,3.10,99.90,466504,59,21357,-81
2019-11-23 04:47:27,37.25,20.00,3.10,99.90,479643,55,20984,-81
2019-11-23 04:47:58,42.97,20.20,3.10,99.90,473840,54,21432,-81
2019-11-23 04:48:29,43.80,21.58,3.10,99.90,510856,55,21504,-81
2019-11-23 04:49:00,47.58,21.10,3.10,99.90,464897,59,21462,-81
2019-11-23 04:49:31,54.33,27.10,3.10,99.90,485895,55,20988,-86
2019-11-23 04:50:05,44.63,21.40,3.10,99.90,470286,55,20993,-78
2019-11-23 04:50:36,147.35,57.58,3.00,99.90,466426,59,21526,-77
2019-11-23 04:51:07,62.15,27.90,3.10,99.90,466837,55,21087,-78
2019-11-23 04:51:38,99.10,42.85,3.10,99.90,466416,59,21428,-79
2019-11-23 04:52:09,66.78,30.00,3.10,99.90,466392,59,21444,-77
2019-11-23 04:52:40,72.30,33.45,3.10,99.90,494106,55,20909,-79
2019-11-23 04:53:12,70.20,33.90,3.10,99.90,466319,59,21453,-79
2019-11-23 04:53:43,40.60,20.70,3.10,99.90,466459,59,21401,-76
2019-11-23 04:54:14,72.60,31.85,3.10,99.90,466275,59,21009,-77
2019-11-23 04:54:45,79.53,33.78,3.10,99.90,466394,59,20961,-77
2019-11-23 04:55:16,70.00,31.42,3.20,99.90,470993,55,20960,-78
2019-11-23 04:55:47,53.87,25.37,3.20,99.90,466437,59,21373,-77
2019-11-23 04:56:19,39.00,19.75,3.20,99.90,482624,54,20921,-77
2019-11-23 04:56:57,46.55,21.58,3.20,99.90,478822,55,20924,-78
2019-11-23 04:57:29,41.47,21.08,3.20,99.90,476542,55,20968,-78
2019-11-23 04:58:00,34.83,18.33,3.20,99.90,513523,55,21009,-78
2019-11-23 04:58:32,35.60,18.73,3.20,99.90,466631,56,21036,-80
2019-11-23 04:59:39,35.30,19.17,3.20,99.90,513579,55,20925,-78
2019-11-23 05:01:40,38.05,17.75,3.20,99.90,513579,55,21490,-78
2019-11-23 05:02:30,35.80,17.30,3.20,99.90,502513,55,21369,-81
2019-11-23 05:03:19,38.10,18.08,3.10,99.90,466528,55,21012,-81
2019-11-23 05:05:21,36.17,17.80,3.10,99.90,475445,55,21023,-84
2019-11-23 05:05:51,32.70,15.57,3.10,99.90,466690,59,21052,-80
2019-11-23 05:06:22,36.92,18.33,3.10,99.90,480323,55,21144,-80
2019-11-23 05:06:53,35.67,18.08,3.10,99.90,485727,55,20937,-78
2019-11-23 05:07:24,41.35,18.52,3.00,99.90,466432,59,20961,-79
2019-11-23 05:07:55,37.53,19.42,3.10,99.90,513601,55,20976,-79
2019-11-23 05:08:26,39.25,19.02,3.10,99.90,513532,55,20937,-79
2019-11-23 05:08:57,35.50,18.95,3.10,99.90,466269,59,21457,-78
2019-11-23 05:09:28,38.80,19.55,3.00,99.90,499541,55,20905,-78
2019-11-23 05:09:59,37.38,19.02,3.10,99.90,513597,55,20929,-78
2019-11-23 05:10:30,37.00,18.80,3.10,99.90,466410,59,21377,-78
2019-11-23 05:11:01,37.17,19.05,3.10,99.90,513496,55,21526,-78
2019-11-23 05:11:33,37.53,18.80,3.10,99.90,513648,55,21409,-78
2019-11-23 05:12:04,37.22,19.25,3.10,99.90,466358,59,21043,-79
2019-11-23 05:12:34,39.33,20.40,3.00,99.90,466384,59,20909,-79
2019-11-23 05:13:05,39.45,20.10,3.10,99.90,467201,55,20936,-80
2019-11-23 05:13:36,41.58,20.23,3.10,99.90,513642,55,21341,-81
2019-11-23 05:14:07,40.20,20.30,3.10,99.90,468336,55,20968,-79
2019-11-23 05:14:38,37.60,18.92,3.10,99.90,506562,55,20905,-79
2019-11-23 05:15:10,39.95,19.80,3.10,99.90,466325,59,20984,-79
2019-11-23 05:15:41,36.40,19.23,3.10,99.90,466359,59,21037,-79
2019-11-23 05:16:12,40.28,20.58,3.00,99.90,469534,55,21492,-79
2019-11-23 05:16:43,40.10,19.65,3.00,99.90,489324,55,20925,-78
2019-11-23 05:17:14,39.38,19.70,3.00,99.90,479936,55,20956,-79
2019-11-23 05:17:45,40.22,20.60,3.00,99.90,466394,59,20988,-79
2019-11-23 05:18:16,37.78,19.37,3.00,99.90,466407,59,21464,-79
2019-11-23 05:18:47,39.40,19.40,3.10,99.90,478040,55,20976,-79
2019-11-23 05:19:18,40.38,19.95,3.10,99.90,469281,55,22139,-79
2019-11-23 05:19:49,38.88,20.00,3.00,99.90,484036,55,20897,-79
2019-11-23 05:20:20,35.22,18.23,3.00,99.90,503222,55,20920,-79
2019-11-23 05:20:51,39.17,20.45,3.10,99.90,481809,55,21503,-79
2019-11-23 05:21:22,38.20,19.92,3.10,99.90,513681,55,20933,-79
2019-11-23 05:21:53,36.97,19.98,3.00,99.90,480014,55,20917,-79
2019-11-23 05:22:24,41.65,20.85,3.00,99.90,503732,55,20957,-79
2019-11-23 05:22:55,36.55,19.85,3.00,99.90,501976,55,20961,-79
2019-11-23 05:23:26,39.65,19.98,3.00,99.90,469492,55,20964,-79
2019-11-23 05:23:57,39.80,20.33,3.00,99.90,498302,55,20941,-79
2019-11-23 05:24:28,37.13,19.12,3.00,99.90,466515,59,20996,-79
2019-11-23 05:24:59,38.08,19.48,3.00,99.90,481183,55,21008,-79
2019-11-23 05:25:30,41.42,20.80,3.10,99.90,466396,59,21036,-79
2019-11-23 05:26:01,40.30,20.65,3.00,99.90,506978,55,21096,-79
2019-11-23 05:26:32,40.83,20.08,3.00,99.90,466479,59,21507,-79
2019-11-23 05:27:03,38.90,20.58,3.00,99.90,466275,59,21095,-79
2019-11-23 05:27:34,42.10,20.62,2.90,99.90,506136,55,21487,-79
2019-11-23 05:28:05,38.45,20.60,3.00,99.90,500383,55,20929,-80
2019-11-23 05:28:36,42.95,21.17,2.90,99.90,513336,55,20941,-80
2019-11-23 05:29:07,37.95,20.25,3.00,99.90,513258,55,20973,-80
2019-11-23 05:29:38,39.75,19.80,3.00,99.90,491596,55,21044,-80
2019-11-23 05:30:09,38.53,19.42,3.00,99.90,513289,55,20964,-79
2019-11-23 05:30:40,42.15,21.58,3.00,99.90,466224,59,21177,-79
2019-11-23 05:31:11,60.10,27.83,3.00,99.90,513302,55,20928,-79
2019-11-23 05:31:42,77.15,36.33,3.00,99.90,466169,59,20945,-79
2019-11-23 05:32:13,38.50,20.52,3.00,99.90,489114,55,20909,-79
2019-11-23 05:32:44,35.03,18.25,3.10,99.90,466162,59,20921,-79
2019-11-23 05:33:15,57.80,27.20,3.10,99.90,513364,55,20949,-79
2019-11-23 05:33:46,37.22,19.73,3.10,99.90,493917,54,21409,-79
2019-11-23 05:34:17,39.03,20.55,3.10,99.90,466192,59,20956,-79
2019-11-23 05:34:48,39.50,20.50,3.00,99.90,466583,55,20961,-79
2019-11-23 05:35:19,36.80,19.27,3.00,99.90,466203,59,20921,-79
2019-11-23 05:35:50,37.63,19.50,3.00,99.90,513252,55,21378,-79
2019-11-23 05:36:22,37.85,19.50,3.00,99.90,466176,59,20909,-79
2019-11-23 05:36:53,38.22,20.15,3.00,99.90,466181,59,21437,-79
2019-11-23 05:37:24,36.15,19.15,3.10,99.90,466218,59,20965,-79
2019-11-23 05:37:55,37.17,19.25,3.00,99.90,513284,54,21409,-79
2019-11-23 05:38:26,39.42,19.45,3.00,99.90,466592,55,20953,-79
2019-11-23 05:38:57,37.10,19.90,3.00,99.90,483041,55,20916,-79
2019-11-23 05:39:28,35.33,19.60,3.10,99.90,489142,55,20917,-79
2019-11-23 05:39:59,34.33,18.12,3.00,99.90,488112,55,20902,-79
2019-11-23 05:40:30,37.38,18.52,3.00,99.90,466628,55,20905,-79
2019-11-23 05:41:01,40.70,20.55,3.10,99.90,466198,59,20961,-79
2019-11-23 05:41:32,38.28,20.17,3.10,99.90,474151,55,20960,-80
2019-11-23 05:42:03,38.22,19.58,3.00,99.90,466130,59,21536,-80
2019-11-23 05:42:34,36.33,18.92,3.00,99.90,466175,59,20998,-79
2019-11-23 05:43:05,38.60,19.90,3.00,99.90,479162,55,20992,-79
2019-11-23 05:43:36,35.80,19.37,3.00,99.90,466222,59,20968,-79
2019-11-23 05:44:07,38.75,19.58,3.00,99.90,476768,55,20913,-80
2019-11-23 05:44:38,36.83,19.33,3.00,99.90,466207,59,20985,-80
2019-11-23 05:45:09,38.03,18.87,3.00,99.90,474703,55,20969,-80
2019-11-23 05:45:40,34.17,18.98,3.00,99.90,468661,55,21432,-80
2019-11-23 05:46:11,35.50,19.42,3.00,99.90,466096,59,20981,-80
2019-11-23 05:46:42,36.25,19.08,3.00,99.90,466198,59,20917,-80
2019-11-23 05:47:13,38.55,19.70,3.10,99.90,466249,59,20929,-80
2019-11-23 05:47:44,36.67,18.83,3.00,99.90,513371,55,20877,-80
2019-11-23 05:48:15,39.28,19.00,3.00,99.90,466232,59,20996,-80
2019-11-23 05:48:46,37.30,19.85,3.10,99.90,507826,55,20945,-77
2019-11-23 05:49:18,37.47,18.98,3.10,99.90,498208,55,21381,-82
2019-11-23 05:49:51,34.88,18.98,3.10,99.90,491692,55,21033,-82
2019-11-23 05:50:22,35.55,19.08,3.10,99.90,491026,55,20911,-80
2019-11-23 05:50:53,36.33,18.73,3.10,99.90,513269,55,20968,-80
2019-11-23 05:51:24,35.70,18.87,3.10,99.90,513501,55,20912,-80
2019-11-23 05:51:56,35.00,18.17,3.20,99.90,479196,55,21076,-78
2019-11-23 05:52:27,36.92,19.20,3.20,99.90,499962,55,20984,-78
2019-11-23 05:52:58,33.33,17.55,3.10,99.90,484756,55,20992,-79
2019-11-23 05:53:29,37.03,18.67,3.20,99.90,513888,55,20957,-79
2019-11-23 05:54:00,32.13,17.33,3.20,99.90,484325,55,20913,-78
2019-11-23 05:54:31,33.20,17.58,3.20,99.90,513918,55,20897,-79
2019-11-23 05:56:35,34.28,18.25,3.20,99.90,480639,55,21484,-78
2019-11-23 05:57:52,35.03,16.15,3.20,99.90,483430,55,21020,-78
2019-11-23 05:58:32,33.55,15.73,3.10,99.90,513249,55,20981,-78
2019-11-23 05:59:25,33.15,17.08,3.10,99.90,496039,55,21013,-78
2019-11-23 06:00:19,31.80,16.37,3.10,99.90,513371,55,20893,-78
2019-11-23 06:01:26,36.65,17.73,3.10,99.90,466127,59,20944,-78
2019-11-23 06:01:58,35.05,17.00,3.10,99.90,508186,55,21000,-78
2019-11-23 06:02:29,33.70,17.27,3.00,99.90,495111,55,20966,-79
2019-11-23 06:03:00,33.50,16.98,3.10,99.90,506948,55,20960,-79
2019-11-23 06:03:31,34.13,17.98,3.00,99.90,466270,59,20897,-78
2019-11-23 06:04:02,35.25,19.17,3.00,99.90,466228,59,20913,-78
2019-11-23 06:04:33,34.63,17.50,3.00,99.90,466222,59,20957,-78
2019-11-23 06:05:04,39.92,18.70,3.00,99.90,476458,55,21095,-78
2019-11-23 06:05:35,34.17,18.52,3.00,99.90,513373,55,20984,-78
2019-11-23 06:06:06,36.20,18.95,3.00,99.90,468407,55,21390,-79
2019-11-23 06:06:37,36.47,18.65,3.00,99.90,466505,55,20933,-79
2019-11-23 06:07:08,36.40,18.48,3.00,99.90,471314,55,20921,-79
2019-11-23 06:07:39,37.90,19.17,3.00,99.90,466297,59,20917,-78
2019-11-23 06:08:10,43.65,21.87,3.00,99.90,502581,55,20985,-78
2019-11-23 06:08:41,61.55,28.60,3.00,99.90,512461,55,20950,-78
2019-11-23 06:09:12,53.90,24.83,3.00,99.90,466886,55,21551,-79
2019-11-23 06:09:43,36.92,20.00,3.00,99.90,468003,55,20961,-79
2019-11-23 06:10:14,35.58,19.23,3.00,99.90,503229,55,20970,-79
2019-11-23 06:10:45,60.67,28.33,3.00,99.90,513425,55,20977,-80
2019-11-23 06:11:16,36.83,18.37,3.00,99.90,475946,55,20917,-80
2019-11-23 06:11:47,33.05,18.55,3.00,99.90,466451,56,20909,-80
2019-11-23 06:12:18,34.42,19.05,3.00,99.90,513463,55,20992,-80
2019-11-23 06:12:49,35.97,18.33,3.00,99.90,510747,55,21009,-81
2019-11-23 06:13:20,36.78,18.70,3.00,99.90,513339,55,21457,-81
2019-11-23 06:13:51,34.45,17.95,3.00,99.90,506930,55,20917,-80
2019-11-23 06:14:22,31.73,17.83,3.00,99.90,466371,59,20928,-80
2019-11-23 06:14:53,32.88,18.17,3.00,99.90,466314,59,21365,-80
2019-11-23 06:15:24,33.47,18.00,3.00,99.90,489461,55,20969,-80
2019-11-23 06:15:55,34.97,18.08,3.00,99.90,511820,55,21346,-80
2019-11-23 06:16:26,34.80,18.10,3.00,99.90,492370,55,20961,-80
2019-11-23 06:16:57,34.45,18.35,3.00,99.90,487498,55,21413,-80
2019-11-23 06:17:28,34.85,17.75,3.00,99.90,507444,55,20912,-81
2019-11-23 06:17:59,32.80,17.70,3.00,99.90,513288,55,20913,-81
2019-11-23 06:18:30,33.75,18.02,3.10,99.90,513327,55,20897,-81
2019-11-23 06:19:01,34.88,18.73,3.10,99.90,466187,59,20972,-81
2019-11-23 06:19:32,34.67,18.20,3.10,99.90,466170,59,20898,-81
2019-11-23 06:20:03,33.42,17.35,3.10,99.90,513361,55,20960,-81
2019-11-23 06:20:34,30.67,17.20,3.00,99.90,466178,59,21001,-81
2019-11-23 06:21:05,36.58,18.90,3.10,99.90,466886,55,20957,-81
2019-11-23 06:21:36,32.22,17.23,3.10,99.90,496419,55,21081,-81
2019-11-23 06:22:07,32.10,17.42,3.10,99.90,466234,59,21437,-81
2019-11-23 06:22:38,33.40,17.60,3.10,99.90,495880,55,20949,-81
2019-11-23 06:23:11,33.90,17.50,3.10,99.90,472244,55,20897,-81
2019-11-23 06:23:42,35.25,17.02,3.10,99.90,478254,55,20961,-81
2019-11-23 06:24:12,35.90,18.40,3.00,99.90,466602,55,20977,-81
2019-11-23 06:24:43,34.38,18.45,3.00,99.90,491069,55,20937,-81
2019-11-23 06:25:15,31.58,17.55,3.00,99.90,466240,59,21447,-81
2019-11-23 06:25:46,35.78,17.95,3.00,99.90,507966,55,20962,-81
2019-11-23 06:26:17,35.28,18.02,3.00,99.90,482440,55,21013,-81
2019-11-23 06:26:48,34.92,18.48,3.00,99.90,466091,59,20961,-81
2019-11-23 06:27:19,35.78,18.85,3.00,99.90,466642,55,21024,-81
2019-11-23 06:27:50,31.70,17.58,3.00,99.90,466154,59,20980,-82
2019-11-23 06:28:21,28.27,16.80,3.00,99.90,513318,55,20977,-81
2019-11-23 06:28:52,34.95,18.73,3.00,99.90,466114,59,20925,-82
2019-11-23 06:29:23,30.45,17.37,3.00,99.90,498135,55,20909,-81
2019-11-23 06:29:54,31.70,17.23,3.00,99.90,466221,56,20928,-81
2019-11-23 06:30:25,35.42,18.30,3.00,99.90,513335,55,20912,-81
2019-11-23 06:30:56,32.35,17.65,3.00,99.90,466143,59,21016,-81
2019-11-23 06:31:27,32.38,17.37,3.00,99.90,475173,55,20968,-81
2019-11-23 06:31:58,31.75,17.23,3.00,99.90,466571,55,21023,-81
2019-11-23 06:32:29,33.92,18.30,3.00,99.90,482101,55,21614,-81
2019-11-23 06:33:00,31.52,17.25,3.00,99.90,493989,55,20941,-81
2019-11-23 06:33:31,29.25,15.95,3.00,99.90,492553,55,20905,-81
2019-11-23 06:34:02,31.08,16.83,3.00,99.90,466241,59,20901,-81
2019-11-23 06:34:53,31.40,17.85,3.00,99.90,482123,55,21036,-81
2019-11-23 06:35:56,33.50,16.77,3.10,99.90,466254,59,21377,-81
2019-11-23 06:36:31,28.83,15.55,3.00,99.90,513243,55,21473,-82
2019-11-23 06:37:02,30.42,15.77,3.10,99.90,494150,55,21503,-81
2019-11-23 06:37:33,29.35,16.37,3.00,99.90,510220,55,20953,-81
2019-11-23 06:38:04,34.05,17.52,3.00,99.90,493196,55,20980,-81
2019-11-23 06:38:35,32.83,17.35,3.00,99.90,513317,55,20921,-80
2019-11-23 06:39:07,29.25,16.02,3.00,99.90,466157,59,20968,-81
2019-11-23 06:39:38,33.85,17.42,3.00,99.90,466186,59,21045,-81
2019-11-23 06:40:09,30.67,17.30,3.00,99.90,513254,55,21464,-81
2019-11-23 06:40:40,31.48,16.98,3.00,99.90,466193,59,20933,-81
2019-11-23 06:41:11,29.17,16.55,3.00,99.90,498074,55,20917,-81
2019-11-23 06:41:42,32.40,17.52,3.00,99.90,466637,55,20905,-81
2019-11-23 06:42:13,30.40,16.95,3.00,99.90,466102,59,20929,-81
2019-11-23 06:42:44,31.55,17.27,3.00,99.90,513330,55,21000,-81
2019-11-23 06:43:15,31.48,17.08,3.00,99.90,466219,59,21004,-81
2019-11-23 06:43:46,30.10,17.17,3.00,99.90,468514,55,20961,-81
2019-11-23 06:44:17,30.23,16.60,3.00,99.90,466227,59,21380,-81
2019-11-23 06:44:48,29.77,17.00,3.00,99.90,513393,55,20905,-80
2019-11-23 06:45:19,28.42,16.67,3.00,99.90,466215,59,20925,-81
2019-11-23 06:45:50,31.77,16.50,3.00,99.90,487712,55,20905,-81
2019-11-23 06:46:21,27.17,16.23,3.00,99.90,513383,55,20996,-81
2019-11-23 06:46:52,30.77,17.20,3.00,99.90,476169,55,21496,-81
2019-11-23 06:47:23,30.67,16.90,3.00,99.90,466191,59,21005,-81
2019-11-23 06:47:54,31.75,16.15,3.00,99.90,466217,57,20957,-81
2019-11-23 06:48:25,29.52,16.50,3.00,99.90,486526,55,20909,-81
2019-11-23 06:48:56,30.23,16.20,2.90,99.90,513377,54,20925,-81
2019-11-23 06:49:27,29.75,15.80,3.00,99.90,466222,59,20972,-81
2019-11-23 06:49:58,30.33,16.58,2.90,99.90,513417,55,20909,-81
2019-11-23 06:50:29,28.75,16.25,2.90,99.90,477563,55,21016,-81
2019-11-23 06:51:00,28.87,16.40,2.90,99.90,494506,55,21497,-80
2019-11-23 06:51:31,30.30,16.80,3.00,99.90,488108,55,20901,-80
2019-11-23 06:52:02,32.95,16.48,3.00,99.90,503374,55,20949,-81
2019-11-23 06:52:33,30.62,16.17,3.00,99.90,466221,59,21979,-80
2019-11-23 06:53:04,31.55,17.35,3.00,99.90,491156,55,20909,-80
2019-11-23 06:53:35,31.98,16.92,3.00,99.90,481427,55,20965,-80
2019-11-23 06:54:06,30.70,16.92,2.90,99.90,513451,55,21068,-80
2019-11-23 06:54:37,29.48,16.35,3.00,99.90,466169,59,21484,-80
2019-11-23 06:55:08,29.00,16.60,3.00,99.90,498954,55,20996,-80
2019-11-23 06:55:39,31.83,16.85,2.90,99.90,485507,55,21627,-80
2019-11-23 06:56:10,29.63,15.98,3.00,99.90,494205,55,21358,-81
2019-11-23 06:56:41,30.83,15.25,3.00,99.90,513306,55,21040,-80
2019-11-23 06:57:12,31.27,16.95,3.00,99.90,466801,55,20973,-80
2019-11-23 06:57:43,29.52,16.75,3.00,99.90,479037,55,21531,-80
2019-11-23 06:58:14,32.80,18.45,3.00,99.90,513440,55,21003,-80
2019-11-23 06:58:45,34.03,18.85,3.00,99.90,468894,55,21544,-81
2019-11-23 06:59:16,32.85,17.42,3.00,99.90,466234,59,20921,-80
2019-11-23 06:59:47,31.27,16.42,3.00,99.90,466220,59,20928,-80
2019-11-23 07:00:18,34.03,17.15,3.10,99.90,466286,59,20913,-80
2019-11-23 07:00:49,35.67,17.37,3.10,99.90,510666,55,20949,-80
2019-11-23 07:01:20,33.30,17.02,3.10,99.90,509536,55,20996,-80
2019-11-23 07:01:51,34.28,17.85,3.10,99.90,476361,55,21034,-80
2019-11-23 07:02:22,33.10,16.35,3.10,99.90,506045,55,20985,-81
2019-11-23 07:02:53,32.50,17.20,3.00,99.90,466224,59,20921,-80
2019-11-23 07:03:24,32.67,17.37,3.00,99.90,513370,55,20953,-80
2019-11-23 07:03:55,28.85,15.77,3.00,99.90,466236,59,21008,-80
2019-11-23 07:04:26,33.35,17.12,3.00,99.90,466267,59,20912,-80
2019-11-23 07:04:57,29.92,16.62,3.00,99.90,513404,55,20976,-80
2019-11-23 07:05:28,32.42,16.85,3.00,99.90,466215,59,20956,-80
2019-11-23 07:05:59,29.50,16.08,3.00,99.90,466202,59,21025,-79
2019-11-23 07:06:30,34.70,17.00,3.00,99.90,466244,59,20917,-80
2019-11-23 07:07:01,29.30,16.55,3.00,99.90,466169,59,20937,-80
2019-11-23 07:07:32,29.33,16.05,3.00,99.90,513416,55,20893,-80
2019-11-23 07:08:03,30.37,16.45,3.00,99.90,513294,55,20948,-80
2019-11-23 07:08:34,31.62,16.33,2.90,99.90,466652,55,20921,-79
2019-11-23 07:09:05,32.15,16.67,2.90,99.90,466623,55,21449,-80
2019-11-23 07:09:36,30.35,16.52,2.90,99.90,472285,55,20965,-80
2019-11-23 07:10:08,24.80,14.85,2.90,99.90,473181,55,21464,-80
2019-11-23 07:10:39,26.42,15.35,3.00,99.90,513382,55,21401,-80
2019-11-23 07:11:12,28.62,15.48,3.00,99.90,513381,55,20968,-80
2019-11-23 07:11:47,29.08,15.68,3.00,99.90,513335,55,20971,-80
2019-11-23 07:12:37,29.00,15.90,3.00,99.90,466280,59,20961,-80
2019-11-23 07:13:31,24.95,14.05,2.90,99.90,479744,55,21151,-80
2019-11-23 07:14:34,25.92,13.88,3.00,99.90,477680,55,20969,-81
2019-11-23 07:15:17,24.25,13.68,3.00,99.90,467542,55,20956,-81
2019-11-23 07:16:21,26.25,13.90,3.00,99.90,513369,55,20908,-79
2019-11-23 07:17:18,25.35,13.52,3.00,99.90,513299,55,20992,-79
2019-11-23 07:17:49,25.98,13.93,3.00,99.90,509818,55,20989,-79
2019-11-23 07:18:20,28.55,14.85,3.00,99.90,466153,59,20921,-79
2019-11-23 07:18:52,26.52,14.77,3.00,99.90,513436,55,20944,-79
2019-11-23 07:19:23,26.67,14.55,3.00,99.90,490280,55,20897,-79
2019-11-23 07:19:54,29.55,15.38,3.00,99.90,513396,55,20902,-79
2019-11-23 07:20:25,27.23,15.40,3.00,99.90,468794,55,20985,-79
2019-11-23 07:20:56,26.95,15.13,3.00,99.90,500588,55,20957,-79
2019-11-23 07:21:27,25.65,14.45,3.00,99.90,498794,55,21036,-79
2019-11-23 07:21:58,29.27,15.95,3.00,99.90,513389,55,20955,-80
2019-11-23 07:22:29,29.17,15.90,3.00,99.90,466157,59,20936,-80
2019-11-23 07:23:00,27.92,15.10,3.00,99.90,466250,59,20932,-79
2019-11-23 07:23:31,30.50,16.23,3.00,99.90,468247,55,21008,-79
2019-11-23 07:24:02,27.23,15.63,3.10,99.90,466227,59,20949,-79
2019-11-23 07:24:33,34.40,17.27,3.10,99.90,513268,55,20996,-79
2019-11-23 07:25:04,29.77,15.55,3.10,99.90,468000,55,21029,-79
2019-11-23 07:25:35,24.05,14.90,3.10,99.90,466259,59,20908,-78
2019-11-23 07:26:06,25.77,13.93,3.10,99.90,513322,55,21405,-79
2019-11-23 07:26:37,22.87,14.18,3.10,99.90,466177,59,20941,-79
2019-11-23 07:27:08,25.45,14.50,3.10,99.90,466194,59,20909,-79
2019-11-23 07:27:39,25.20,14.23,3.10,99.90,508427,55,21000,-79
2019-11-23 07:28:10,25.50,14.20,3.10,99.90,512272,55,20973,-79
2019-11-23 07:28:41,25.30,14.30,3.20,99.90,503487,55,20980,-79
2019-11-23 07:29:12,24.98,13.90,3.20,99.90,466207,59,21028,-79
2019-11-23 07:29:43,27.85,15.45,3.20,99.90,466291,59,20977,-79
2019-11-23 07:30:14,25.08,14.90,3.20,99.90,473561,55,21361,-79
2019-11-23 07:30:45,23.40,14.05,3.20,99.90,467323,55,20921,-79
2019-11-23 07:31:16,27.27,15.10,3.30,99.90,510784,55,20960,-79
2019-11-23 07:31:47,24.52,14.07,3.30,99.90,466261,59,21052,-79
2019-11-23 07:32:19,23.73,13.70,3.30,99.90,466265,56,20969,-79
2019-11-23 07:32:50,22.48,13.25,3.30,99.90,466480,55,20981,-79
2019-11-23 07:33:20,30.42,15.18,3.40,99.90,501077,55,20925,-79
2019-11-23 07:33:55,24.92,14.45,3.40,99.90,466230,57,20969,-79
2019-11-23 07:34:26,24.98,14.10,3.40,99.90,483733,55,20984,-79
2019-11-23 07:34:57,24.33,13.32,3.40,99.90,504871,55,20941,-79
2019-11-23 07:35:28,24.90,13.68,3.40,99.90,466206,59,20972,-79
2019-11-23 07:35:59,24.58,13.43,3.40,99.90,513394,55,20893,-79
2019-11-23 07:36:30,23.42,12.98,3.50,99.90,466183,59,20972,-79
2019-11-23 07:37:01,26.77,14.40,3.50,99.90,496809,55,20969,-79
2019-11-23 07:37:32,21.08,12.43,3.50,99.90,490316,55,20933,-79
2019-11-23 07:38:03,23.00,13.70,3.60,99.90,468942,55,21449,-79
2019-11-23 07:38:34,22.35,13.05,3.60,99.90,478740,55,21036,-79
2019-11-23 07:39:05,27.50,15.02,3.60,99.90,494360,55,20992,-79
2019-11-23 07:39:36,22.42,13.32,3.60,99.90,467254,55,21472,-78
2019-11-23 07:40:59,39.10,21.52,3.60,99.90,466255,57,20933,-78
2019-11-23 07:41:30,50.40,21.70,3.60,99.90,476841,54,20985,-78
2019-11-23 07:42:01,23.75,13.52,3.70,99.90,496211,55,20932,-78
2019-11-23 07:42:32,23.40,13.75,3.70,99.90,493608,55,20965,-78
2019-11-23 07:43:03,22.08,12.98,3.80,99.90,466239,59,21405,-78
2019-11-23 07:43:34,38.17,19.23,3.80,99.90,467085,55,21028,-78
2019-11-23 07:44:05,28.33,15.82,3.80,99.90,466226,59,21032,-79
2019-11-23 07:44:36,22.50,12.80,3.80,99.90,466234,59,21033,-79
2019-11-23 07:45:07,33.40,17.77,3.80,99.90,466247,59,21049,-79
2019-11-23 07:45:39,36.20,18.95,3.90,99.90,513375,54,20937,-79
2019-11-23 07:46:09,44.13,22.17,3.90,99.90,489966,55,20905,-79
2019-11-23 07:46:41,20.42,12.35,4.00,99.90,466293,59,20933,-78
2019-11-23 07:47:12,21.08,12.50,4.00,99.90,466297,59,21464,-79
2019-11-23 07:47:43,38.30,20.08,4.10,99.90,487789,55,21052,-79
2019-11-23 07:48:14,29.20,14.63,4.10,99.90,466331,59,20965,-79
2019-11-23 07:48:45,19.58,11.27,4.20,99.90,513378,55,20924,-79
2019-11-23 07:49:16,31.77,17.30,4.20,99.90,485223,55,20929,-79
2019-11-23 07:49:47,18.60,11.40,4.20,99.90,466441,55,21417,-79
2019-11-23 07:50:18,37.72,18.73,4.30,99.90,512889,55,20901,-79
2019-11-23 07:50:49,28.95,15.85,4.30,99.90,466517,55,20961,-79
2019-11-23 07:51:20,26.50,13.95,4.40,99.90,466248,59,20949,-79
2019-11-23 07:51:51,20.75,12.25,4.40,99.90,467284,55,20972,-79
2019-11-23 07:52:22,21.17,12.32,4.50,99.90,490937,55,20889,-79
2019-11-23 07:52:53,23.90,13.80,4.50,99.90,489616,55,20912,-79
2019-11-23 07:53:24,19.25,11.80,4.50,99.90,513409,55,20925,-79
2019-11-23 07:53:55,24.48,13.80,4.60,99.90,475558,55,20917,-79
2019-11-23 07:54:26,17.65,11.05,4.60,99.90,479808,55,21425,-79
2019-11-23 07:54:57,18.67,11.75,4.60,99.90,466240,59,20968,-79
2019-11-23 07:55:28,20.05,11.50,4.60,99.90,475076,55,21021,-79
2019-11-23 07:55:59,20.42,11.50,4.60,99.90,466399,55,21000,-79
2019-11-23 07:56:30,19.90,11.40,4.70,99.90,513435,55,20908,-79
2019-11-23 07:57:01,18.05,11.20,4.70,99.90,513374,55,21341,-79
2019-11-23 07:57:32,23.65,11.10,4.70,99.90,466183,59,20913,-79
2019-11-23 07:58:04,19.08,11.02,4.70,99.90,480912,55,20996,-79
2019-11-23 07:58:35,17.60,10.73,4.70,99.90,466275,59,21505,-81
2019-11-23 07:59:06,19.40,11.52,4.60,99.90,466168,59,20960,-81
2019-11-23 07:59:37,16.55,10.13,4.60,99.90,466285,59,20916,-82
2019-11-23 08:00:08,18.48,11.60,4.60,99.90,485155,54,20993,-82
2019-11-23 08:00:39,19.87,10.65,4.60,99.90,493747,55,20917,-82
2019-11-23 08:01:10,17.73,11.00,4.60,99.90,510180,55,20929,-82
2019-11-23 08:01:40,21.10,11.55,4.60,99.90,508715,55,21008,-82
2019-11-23 08:02:11,18.67,11.12,4.60,99.90,486679,55,20969,-82
2019-11-23 08:02:43,16.23,9.95,4.60,99.90,470842,55,20960,-83
2019-11-23 08:03:14,17.52,10.50,4.60,99.90,466196,59,20919,-82
2019-11-23 08:03:45,19.02,11.48,4.60,99.90,513419,55,20908,-82
2019-11-23 08:04:16,20.98,12.10,4.50,99.90,486069,55,20905,-83
2019-11-23 08:04:47,20.83,11.55,4.60,99.90,489755,55,20901,-83
2019-11-23 08:05:24,17.80,10.75,4.60,99.90,466233,59,20976,-82
2019-11-23 08:06:05,17.50,10.75,4.60,99.90,466201,59,20968,-82
2019-11-23 08:06:44,19.95,11.50,4.60,99.90,471884,55,20929,-83
2019-11-23 08:07:15,18.90,11.05,4.70,99.90,466200,59,21035,-80
2019-11-23 08:07:46,21.12,11.38,4.70,99.90,466124,59,20985,-81
2019-11-23 08:08:17,21.83,10.70,4.70,99.90,498635,55,20909,-81
2019-11-23 08:08:48,19.85,10.88,4.70,99.90,494542,55,20953,-80
2019-11-23 08:09:19,21.23,11.50,4.60,99.90,513376,55,20974,-80
2019-11-23 08:09:50,19.48,10.82,4.60,99.90,513399,55,20948,-80
2019-11-23 08:10:30,19.52,10.80,4.60,99.90,466183,59,21024,-80
2019-11-23 08:11:01,16.12,9.73,4.70,99.90,513421,55,20940,-80
2019-11-23 08:11:32,18.42,9.98,4.70,99.90,466188,59,21376,-80
2019-11-23 08:12:03,17.58,10.27,4.60,99.90,466279,59,20956,-80
2019-11-23 08:12:37,15.93,9.82,4.70,99.90,466559,55,22202,-81
2019-11-23 08:13:10,16.77,10.02,4.70,99.90,471482,55,21012,-80
2019-11-23 08:13:41,17.48,10.05,4.70,99.90,466214,59,21501,-80
2019-11-23 08:14:12,15.30,9.85,4.80,99.90,498200,55,21020,-80
2019-11-23 08:14:43,19.90,10.60,4.80,99.90,466569,55,20957,-80
2019-11-23 08:15:14,16.55,10.13,4.80,99.90,466213,59,21463,-80
2019-11-23 08:15:45,16.87,9.93,4.80,99.90,480690,55,21104,-80
2019-11-23 08:16:16,14.98,9.55,4.80,99.90,466507,55,20964,-80
2019-11-23 08:16:48,19.58,9.95,4.80,99.90,487924,55,21035,-80
2019-11-23 08:17:19,19.40,9.35,4.80,99.90,513427,55,21396,-80
2019-11-23 08:17:50,15.10,9.52,4.90,99.90,479650,55,20975,-80
2019-11-23 08:18:21,17.30,10.43,4.90,99.90,492072,55,21053,-81
2019-11-23 08:18:52,14.55,8.57,4.90,99.90,466204,59,20952,-81
2019-11-23 08:19:23,15.93,9.52,5.00,99.90,466242,59,20969,-80
2019-11-23 08:19:54,15.75,8.68,5.00,99.90,513346,55,21005,-80
2019-11-23 08:20:25,14.82,8.95,5.00,99.90,466207,59,20941,-81
2019-11-23 08:20:56,16.73,9.60,5.00,99.90,466116,59,21400,-81
2019-11-23 08:21:27,17.75,9.10,5.00,99.90,498291,55,21033,-81
2019-11-23 08:21:58,14.85,8.98,5.10,99.90,468493,55,20965,-80
2019-11-23 08:22:29,19.55,9.38,5.10,99.90,466291,59,20967,-80
2019-11-23 08:23:01,15.70,8.75,5.10,99.90,466169,59,21079,-80
2019-11-23 08:23:36,15.10,9.27,5.00,99.90,496938,55,20969,-81
2019-11-23 08:24:07,14.63,8.85,5.00,99.90,466200,59,21389,-81
2019-11-23 08:24:38,17.67,9.68,5.10,99.90,513364,55,20960,-81
2019-11-23 08:25:10,21.33,9.82,5.10,99.90,466150,59,20989,-81
2019-11-23 08:25:41,18.73,9.98,5.20,99.90,466195,59,20981,-80
2019-11-23 08:26:11,16.98,9.00,5.20,99.90,469013,55,21039,-80
2019-11-23 08:26:42,17.73,8.75,5.30,99.90,466519,55,20960,-79
2019-11-23 08:27:13,13.23,9.05,5.30,99.90,494319,55,21002,-80
2019-11-23 08:27:45,12.75,8.30,5.30,99.90,513362,55,20930,-79
2019-11-23 08:28:15,14.13,8.52,5.40,99.90,468152,55,20954,-79
2019-11-23 08:28:47,13.25,8.60,5.40,99.90,513303,55,21363,-79
2019-11-23 08:29:18,15.85,9.45,5.50,99.90,466462,55,20933,-79
2019-11-23 08:29:48,13.48,8.40,5.50,99.90,513353,55,21488,-79
2019-11-23 08:30:20,13.70,8.40,5.60,99.90,513328,55,20977,-79
2019-11-23 08:30:51,12.75,8.55,5.60,99.90,469788,55,20977,-79
2019-11-23 08:31:22,12.98,8.00,5.60,99.90,513265,55,20973,-79
2019-11-23 08:31:53,13.70,8.35,5.70,99.90,466463,55,20917,-79
2019-11-23 08:32:24,15.50,8.90,5.80,99.90,495278,55,20949,-79
2019-11-23 08:32:55,13.62,8.20,5.90,99.90,466209,59,20975,-79
2019-11-23 08:33:26,13.62,7.85,6.00,99.90,468285,55,21350,-79
2019-11-23 08:33:58,14.40,8.65,6.00,99.90,468223,55,21424,-79
2019-11-23 08:34:29,16.77,8.48,6.00,99.90,466227,59,21457,-79
2019-11-23 08:35:00,15.35,8.48,6.00,99.90,507750,55,20917,-79
2019-11-23 08:35:30,17.25,8.82,6.00,99.90,466127,59,21440,-79
2019-11-23 08:36:01,13.82,8.20,6.10,99.90,491615,55,20918,-79
2019-11-23 08:36:33,13.20,7.90,6.20,99.90,466233,59,20921,-79
2019-11-23 08:37:03,15.02,8.70,6.20,99.90,466143,55,20949,-79
2019-11-23 08:37:35,12.90,7.93,6.30,99.90,466116,56,21021,-79
2019-11-23 08:38:06,15.15,8.13,6.40,99.90,505692,55,21413,-79
2019-11-23 08:38:37,13.50,8.60,6.30,99.90,473109,55,20921,-80
2019-11-23 08:39:08,13.15,7.87,6.30,99.90,466380,55,21528,-80
2019-11-23 08:39:39,13.88,8.23,6.30,99.90,508563,55,20972,-79
2019-11-23 08:40:11,17.27,8.70,6.30,99.90,466209,59,20933,-80
2019-11-23 08:40:42,11.75,8.05,6.30,99.90,513294,55,21000,-80
2019-11-23 08:41:13,12.48,7.68,6.30,99.90,466200,59,21490,-80
2019-11-23 08:41:44,14.63,8.27,6.30,99.90,466135,59,20992,-80
2019-11-23 08:42:15,13.02,8.75,6.40,99.90,466133,59,20921,-80
2019-11-23 08:42:46,12.05,7.37,6.40,99.90,466203,59,21012,-80
2019-11-23 08:43:17,13.45,8.10,6.30,99.90,496101,55,21418,-80
2019-11-23 08:43:48,13.00,7.68,6.40,99.90,490123,55,20925,-80
2019-11-23 08:44:19,12.65,7.53,6.40,99.90,484321,55,20905,-80
2019-11-23 08:44:50,12.60,8.10,6.40,99.90,466223,59,21429,-80
2019-11-23 08:45:21,12.35,7.37,6.40,99.90,466535,55,20964,-80
2019-11-23 08:45:52,13.15,7.90,6.40,99.90,466154,59,21401,-80
2019-11-23 08:46:23,12.98,8.07,6.30,99.90,513209,55,20957,-80
2019-11-23 08:46:55,12.88,7.60,6.40,99.90,466174,59,20988,-79
2019-11-23 08:47:26,14.50,7.93,6.40,99.90,466189,59,20925,-81
2019-11-23 08:47:57,15.43,8.05,6.40,99.90,483745,55,20885,-78
2019-11-23 08:48:28,14.73,8.25,6.40,99.90,499494,55,21017,-79
2019-11-23 08:48:59,13.65,7.95,6.40,99.90,472142,55,20948,-79
2019-11-23 08:49:30,17.70,8.73,6.40,99.90,466175,59,21445,-78
2019-11-23 08:50:01,14.87,8.20,6.40,99.90,466169,59,20929,-79
2019-11-23 08:50:33,14.15,8.77,6.40,99.90,496452,55,21465,-79
2019-11-23 08:51:04,12.10,8.00,6.40,99.90,513313,55,21357,-79
2019-11-23 08:51:35,13.45,8.48,6.50,99.90,513325,55,21031,-79
2019-11-23 08:52:06,13.55,7.72,6.40,99.90,478095,55,20949,-79
2019-11-23 08:52:37,14.45,8.68,6.40,99.90,466153,59,20961,-80
2019-11-23 08:53:08,14.30,8.80,6.40,99.90,513331,55,21413,-79
2019-11-23 08:53:39,12.48,7.85,6.40,99.90,502813,55,21325,-79
2019-11-23 08:54:10,16.20,8.52,6.40,99.90,493927,55,20897,-79
2019-11-23 08:54:41,12.73,7.70,6.40,99.90,489138,55,20997,-79
2019-11-23 08:55:12,16.12,7.95,6.50,99.90,513397,55,20944,-79
2019-11-23 08:55:43,13.62,8.55,6.50,99.90,513282,55,21032,-79
2019-11-23 08:56:14,14.75,7.97,6.50,99.90,466241,59,21025,-79
2019-11-23 08:56:45,12.37,7.53,6.50,99.90,466040,59,20968,-79
2019-11-23 08:57:16,13.10,8.50,6.50,99.90,466423,55,20976,-79
2019-11-23 08:57:47,13.52,8.32,6.50,99.90,482202,55,20956,-79
2019-11-23 08:58:18,14.80,8.55,6.50,99.90,466359,55,20913,-79
2019-11-23 08:58:49,13.02,7.85,6.60,99.90,466291,55,20944,-79
2019-11-23 08:59:20,12.52,8.02,6.60,99.90,466206,59,21060,-81
2019-11-23 08:59:51,14.23,8.00,6.60,99.90,504351,55,22336,-80
2019-11-23 09:00:22,14.38,8.85,6.50,99.90,465917,59,21029,-80
2019-11-23 09:00:53,13.10,8.07,6.60,99.90,513151,55,20945,-80
2019-11-23 09:01:24,14.02,8.43,6.60,99.90,493298,55,20957,-80
2019-11-23 09:01:59,17.70,8.18,6.50,99.90,486795,55,21013,-80
2019-11-23 09:02:36,13.00,7.95,6.50,99.90,496247,55,21040,-80
2019-11-23 09:03:08,13.05,7.43,6.60,99.90,473441,54,21051,-77
2019-11-23 09:03:39,12.10,7.40,6.60,99.90,500232,55,20956,-81
2019-11-23 09:04:15,14.55,7.22,6.70,99.90,466127,59,20961,-83
2019-11-23 09:04:46,14.05,8.55,6.70,99.90,481606,55,21257,-85
2019-11-23 09:05:20,12.15,7.57,6.80,99.90,472034,55,21261,-84
2019-11-23 09:05:58,12.77,7.82,6.80,99.90,477405,55,20937,-87
2019-11-23 09:06:51,11.48,7.65,6.80,99.90,512976,55,20977,-86
2019-11-23 09:07:46,16.30,7.40,6.80,99.90,469869,55,21060,-81
2019-11-23 09:08:42,20.77,8.07,6.90,99.90,472612,55,20925,-77
2019-11-23 09:10:08,19.02,6.95,6.90,99.90,489347,55,20925,-82
2019-11-23 09:10:47,12.93,7.00,7.00,99.90,481747,55,21080,-82
2019-11-23 09:11:31,14.07,7.93,7.00,99.90,466968,59,20948,-82
2019-11-23 09:12:02,12.45,7.62,7.00,99.90,466154,59,21001,-82
2019-11-23 09:12:33,13.38,7.35,7.00,99.90,505412,55,20948,-82
2019-11-23 09:13:04,12.95,7.65,7.10,99.90,469861,55,20976,-81
2019-11-23 09:13:35,12.82,7.78,7.00,99.90,466218,59,20909,-79
2019-11-23 09:14:06,12.48,7.75,7.00,99.90,466525,55,20941,-79
2019-11-23 09:14:37,10.82,6.35,7.00,99.90,483289,55,20988,-79
2019-11-23 09:15:08,12.43,7.82,7.00,99.90,466129,59,20915,-77
2019-11-23 09:15:39,17.58,7.75,7.00,99.90,466135,59,21517,-78
2019-11-23 09:16:10,11.52,7.12,7.00,99.90,500906,55,21120,-79
2019-11-23 09:16:41,11.48,6.87,7.10,99.90,479850,55,21000,-75
2019-11-23 09:17:12,11.77,7.30,7.10,99.90,466074,59,20917,-78
2019-11-23 09:17:43,14.87,7.85,7.10,99.90,500918,55,20925,-79
2019-11-23 09:18:14,17.58,7.78,7.10,99.90,513346,55,20916,-78
2019-11-23 09:18:45,12.45,7.55,7.10,99.90,513236,55,21354,-75
2019-11-23 09:19:16,16.02,8.38,7.20,99.90,466118,59,20940,-77
2019-11-23 09:19:47,18.30,8.75,7.20,99.90,513373,55,21091,-78
2019-11-23 09:20:18,11.93,7.00,7.30,99.90,484169,55,20981,-80
2019-11-23 09:20:49,11.95,6.97,7.30,99.90,495140,55,21013,-76
2019-11-23 09:21:21,11.93,7.32,7.30,99.90,466221,59,20973,-77
2019-11-23 09:21:52,12.35,7.30,7.30,99.90,513386,55,20945,-78
2019-11-23 09:22:23,10.75,6.93,7.30,99.90,506043,55,20952,-75
2019-11-23 09:22:54,16.23,8.05,7.30,99.90,466484,55,20925,-77
2019-11-23 09:23:26,12.75,7.50,7.30,99.90,466458,55,21024,-78
2019-11-23 09:23:57,13.35,8.05,7.30,99.90,472882,55,22474,-77
2019-11-23 09:24:28,13.65,7.45,7.30,99.90,489568,55,20939,-77
2019-11-23 09:24:59,10.82,6.95,7.40,99.90,496308,55,20984,-76
2019-11-23 09:25:30,12.85,7.45,7.40,99.90,493325,55,21401,-77
2019-11-23 09:26:01,12.65,7.95,7.40,99.90,474326,54,21006,-76
2019-11-23 09:26:32,14.55,7.22,7.40,99.90,493237,55,21015,-76
2019-11-23 09:27:03,14.82,7.87,7.40,99.90,513394,55,20957,-75
2019-11-23 09:27:34,15.20,7.28,7.50,99.90,466158,59,20957,-75
2019-11-23 09:28:05,12.75,7.35,7.50,99.90,487748,55,21393,-76
2019-11-23 09:28:36,22.67,7.62,7.50,99.90,500134,55,20921,-75
2019-11-23 09:29:07,11.20,7.05,7.50,99.90,479551,55,21024,-76
2019-11-23 09:29:38,29.37,9.73,7.50,99.90,466356,59,20932,-76
2019-11-23 09:30:09,43.92,9.13,7.60,99.90,466167,59,21016,-75
2019-11-23 09:30:40,169.27,15.23,7.70,99.90,466271,59,21000,-77
2019-11-23 09:31:11,30.55,7.70,7.80,99.90,469797,55,20997,-77
2019-11-23 09:31:42,14.43,7.40,7.70,99.90,466462,55,20973,-77
2019-11-23 09:32:13,58.58,8.23,7.70,99.90,497727,55,20953,-75
2019-11-23 09:32:44,22.65,9.10,7.80,99.90,465630,59,20985,-75
2019-11-23 09:33:15,23.67,9.65,7.90,99.90,465897,59,21440,-75
2019-11-23 09:33:46,13.90,8.13,7.90,99.90,483080,55,20913,-75
2019-11-23 09:34:17,12.98,7.15,7.90,99.90,466183,59,20968,-75
2019-11-23 09:34:48,15.73,7.28,8.00,99.90,472081,55,20960,-75
2019-11-23 09:35:19,131.93,13.13,8.00,99.90,466498,55,20963,-76
2019-11-23 09:35:50,15.88,8.18,8.10,99.90,513389,55,21353,-76
2019-11-23 09:36:21,12.68,7.30,8.00,99.90,478003,55,21016,-76
2019-11-23 09:37:19,113.40,20.27,8.00,99.90,466044,59,21421,-77
2019-11-23 09:37:50,31.87,9.32,8.00,99.90,485592,55,21354,-77
2019-11-23 09:38:21,110.85,19.52,8.10,99.90,513374,55,20972,-79
2019-11-23 09:38:52,132.57,21.10,8.10,99.90,466232,59,20969,-79
2019-11-23 09:39:23,96.37,18.55,8.20,99.90,467021,55,21009,-79
2019-11-23 09:46:43,36.45,9.45,8.20,99.90,466296,59,20925,-79
2019-11-23 09:47:14,13.02,6.55,8.30,99.90,475248,55,20937,-80
2019-11-23 09:47:45,12.13,6.57,8.30,99.90,491123,55,21445,-79
2019-11-23 09:48:17,12.73,7.18,8.30,99.90,468236,55,21376,-79
2019-11-23 09:48:48,12.35,7.18,8.20,99.90,513370,54,21436,-79
2019-11-23 09:49:19,13.80,7.55,8.30,99.90,466097,59,20976,-79
2019-11-23 09:49:50,14.80,7.45,8.30,99.90,513371,55,20901,-79
2019-11-23 09:50:22,11.63,6.35,8.30,99.90,466228,59,21389,-79
2019-11-23 09:50:53,11.52,7.00,8.30,99.90,466099,59,21476,-79
2019-11-23 09:51:24,13.00,6.80,8.40,99.90,487876,55,20929,-79
2019-11-23 09:51:55,11.27,6.72,8.40,99.90,466255,59,20908,-80
2019-11-23 09:52:26,11.05,6.30,8.50,99.90,507192,55,20961,-79
2019-11-23 09:52:57,12.80,6.47,8.50,99.90,498504,54,21006,-79
2019-11-23 09:53:28,15.52,6.62,8.50,99.90,513318,55,21388,-79
2019-11-23 09:53:59,11.18,6.70,8.50,99.90,466228,59,20929,-79
2019-11-23 09:54:30,12.15,6.32,8.50,99.90,513360,55,20940,-79
2019-11-23 09:55:02,15.23,6.60,8.50,99.90,466242,59,20933,-79
2019-11-23 09:55:33,13.02,6.32,8.50,99.90,513227,55,21389,-79
2019-11-23 09:56:04,13.85,7.18,8.50,99.90,488427,55,21382,-79
2019-11-23 09:56:35,11.15,6.20,8.50,99.90,513298,55,21078,-77
2019-11-23 09:57:06,12.70,7.50,8.50,99.90,484611,55,21009,-77
2019-11-23 09:57:37,13.85,8.13,8.50,99.90,483247,55,20900,-77
2019-11-23 09:58:08,15.82,8.48,8.50,99.90,466230,59,21354,-77
2019-11-23 09:58:39,10.88,6.78,8.50,99.90,513371,55,20920,-77
2019-11-23 09:59:10,11.15,6.43,8.60,99.90,500337,55,20898,-77
2019-11-23 09:59:41,11.48,6.60,8.40,99.90,513407,55,20992,-77
2019-11-23 10:00:16,11.25,6.70,8.50,99.90,466482,55,20973,-77
2019-11-23 10:00:47,11.12,6.28,8.40,99.90,466252,59,21393,-77
2019-11-23 10:01:18,14.15,7.10,8.50,99.90,466158,59,21005,-77
2019-11-23 10:01:49,13.62,6.32,8.40,99.90,513306,55,21372,-78
2019-11-23 10:02:20,10.60,6.40,8.40,99.90,466218,59,20913,-78
2019-11-23 10:02:51,11.00,6.32,8.40,99.90,479613,55,21499,-78
2019-11-23 10:03:22,29.98,14.45,8.30,99.90,466164,59,21465,-79
2019-11-23 10:03:53,20.12,9.50,8.40,99.90,466187,59,20977,-78
2019-11-23 10:04:24,96.47,41.33,8.40,99.90,487996,55,20921,-78
2019-11-23 10:04:55,22.08,10.75,8.40,99.90,513375,55,20989,-77
2019-11-23 10:05:59,16.55,8.32,8.40,99.90,492280,55,20921,-78
2019-11-23 10:06:29,14.48,7.68,8.40,99.90,498646,55,21476,-77
2019-11-23 10:07:01,12.40,6.37,8.40,99.90,471160,55,20977,-77
2019-11-23 10:07:32,11.73,6.72,8.40,99.90,466170,59,21049,-77
2019-11-23 10:08:02,11.38,6.20,8.40,99.90,466235,59,21393,-76
2019-11-23 10:08:33,9.88,6.05,8.40,99.90,496018,55,20981,-76
2019-11-23 10:09:05,14.32,6.35,8.40,99.90,513312,55,21412,-78
2019-11-23 10:09:36,13.80,7.80,8.40,99.90,466109,59,22645,-77
2019-11-23 10:10:07,11.73,6.75,8.40,99.90,513368,55,20961,-77
2019-11-23 10:10:38,10.52,5.90,8.40,99.90,466137,59,20981,-77
2019-11-23 10:11:09,10.75,5.97,8.30,99.90,466215,59,21005,-78
2019-11-23 10:11:40,10.18,6.25,8.30,99.90,497860,55,21376,-77
2019-11-23 10:12:11,12.93,6.40,8.40,99.90,466253,59,20969,-78
2019-11-23 10:12:42,11.10,6.30,8.40,99.90,466164,59,20917,-78
2019-11-23 10:13:13,9.48,5.80,8.40,99.90,513348,55,21377,-78
2019-11-23 10:13:44,9.98,6.12,8.40,99.90,489229,55,20949,-77
2019-11-23 10:14:15,10.07,6.07,8.40,99.90,513362,55,20980,-77
2019-11-23 10:14:46,11.27,5.53,8.40,99.90,468158,55,20981,-77
2019-11-23 10:15:17,10.40,6.30,8.40,99.90,466170,59,21416,-77
2019-11-23 10:15:48,10.05,6.53,8.40,99.90,513261,55,21243,-78
2019-11-23 10:16:19,11.77,6.32,8.40,99.90,466258,59,20905,-77
2019-11-23 10:16:50,12.52,7.18,8.40,99.90,482467,55,21464,-77
2019-11-23 10:17:21,11.10,6.87,8.40,99.90,513335,55,21004,-77
2019-11-23 10:17:52,13.60,6.68,8.50,99.90,475608,55,21084,-77
2019-11-23 10:18:23,16.42,7.32,8.50,99.90,466177,59,20989,-77
2019-11-23 10:18:54,9.30,5.82,8.50,99.90,493899,55,20957,-77
2019-11-23 10:19:25,12.75,6.53,8.50,99.90,513360,55,20897,-77
2019-11-23 10:19:56,12.20,6.18,8.50,99.90,507258,55,20909,-78
2019-11-23 10:20:27,13.25,6.93,8.50,99.90,513464,55,20901,-78
2019-11-23 10:20:58,12.25,6.95,8.60,99.90,513403,55,20912,-78
2019-11-23 10:21:29,13.95,7.80,8.60,99.90,466275,59,20956,-78
2019-11-23 10:22:00,12.40,6.62,8.60,99.90,513251,55,20965,-78
2019-11-23 10:22:31,12.10,6.78,8.70,99.90,513377,55,20957,-77
2019-11-23 10:23:02,12.10,7.35,8.70,99.90,491720,55,21377,-77
2019-11-23 10:23:33,9.15,6.00,8.70,99.90,466285,59,20973,-78
2019-11-23 10:24:04,13.48,6.10,8.80,99.90,487842,55,20932,-77
2019-11-23 10:24:35,11.00,5.68,8.80,99.90,466546,55,20905,-77
2019-11-23 10:25:06,13.77,7.15,8.80,99.90,477923,55,21401,-76
2019-11-23 10:25:37,9.77,5.78,8.80,99.90,513383,55,20933,-76
2019-11-23 10:26:08,12.25,6.43,8.80,99.90,487121,55,20933,-76
2019-11-23 10:26:39,8.73,5.78,8.80,99.90,466202,59,20980,-76
2019-11-23 10:27:10,9.23,5.68,8.80,99.90,466244,59,20920,-76
2019-11-23 10:27:41,10.15,6.55,8.80,99.90,466232,59,20924,-77
2019-11-23 10:28:12,12.98,6.47,8.80,99.90,513338,55,20921,-77
2019-11-23 10:28:43,9.98,5.50,8.80,99.90,501431,55,20964,-77
2019-11-23 10:29:14,9.23,6.20,8.90,99.90,466242,59,20954,-77
2019-11-23 10:29:45,9.57,5.87,8.80,99.90,513136,55,20945,-75
2019-11-23 10:30:16,9.88,5.57,8.90,99.90,513310,55,20965,-75
2019-11-23 10:30:47,10.93,5.78,8.90,99.90,513311,55,21464,-76
2019-11-23 10:31:18,9.90,5.68,8.90,99.90,466189,59,20929,-76
2019-11-23 10:31:49,11.07,5.93,8.90,99.90,513399,55,21492,-76
2019-11-23 10:32:20,11.02,6.05,9.00,99.90,470410,55,21073,-77
2019-11-23 10:32:51,10.82,5.85,9.00,99.90,477369,55,21020,-78
2019-11-23 10:33:22,9.80,6.07,9.00,99.90,481462,55,21071,-77
2019-11-23 10:33:53,10.00,6.07,9.00,99.90,466246,59,21012,-77
2019-11-23 10:34:24,10.50,6.20,9.00,99.90,482518,55,20941,-77
2019-11-23 10:34:55,9.57,5.90,9.10,99.90,487772,55,20916,-77
2019-11-23 10:35:26,9.45,5.90,9.10,99.90,481928,55,21228,-77
2019-11-23 10:35:57,14.98,6.43,9.10,99.90,466284,59,20913,-77
2019-11-23 10:37:10,9.93,6.07,9.10,99.90,508530,55,21044,-76
2019-11-23 10:37:45,15.05,5.78,9.20,99.90,466244,59,20952,-79
2019-11-23 10:38:21,9.50,5.55,9.30,99.90,466229,59,20953,-79
2019-11-23 10:38:52,11.05,5.70,9.20,99.90,495576,55,20977,-77
2019-11-23 10:40:11,9.77,5.57,9.20,99.90,466477,55,20925,-75
2019-11-23 10:40:46,14.07,6.37,9.20,99.90,469423,55,20933,-76
2019-11-23 10:41:19,10.45,5.60,9.20,99.90,513259,55,20977,-75
2019-11-23 10:41:50,13.77,6.22,9.20,99.90,466214,59,20961,-75
2019-11-23 10:42:21,12.40,6.53,9.20,99.90,513322,55,20964,-78
2019-11-23 10:42:52,12.82,6.43,9.20,99.90,466192,59,20976,-77
2019-11-23 10:43:23,12.43,7.35,9.20,99.90,466170,59,20972,-78
2019-11-23 10:43:54,15.65,6.85,9.20,99.90,513453,55,20894,-76
2019-11-23 10:44:25,12.55,7.28,9.30,99.90,508742,55,21505,-77
2019-11-23 10:44:56,14.55,8.25,9.30,99.90,490485,55,20960,-77
2019-11-23 10:45:27,18.92,9.77,9.30,99.90,473641,54,20933,-77
2019-11-23 10:45:58,12.00,6.50,9.30,99.90,497781,55,20948,-77
2019-11-23 10:46:29,18.50,10.77,9.40,99.90,466256,59,21033,-77
2019-11-23 10:47:00,11.50,7.00,9.40,99.90,466577,55,21512,-77
2019-11-23 10:47:31,14.70,6.28,9.40,99.90,466166,59,21077,-79
2019-11-23 10:48:02,9.48,5.60,9.40,99.90,497869,55,20917,-78
2019-11-23 10:48:33,13.68,5.60,9.50,99.90,466240,59,21453,-78
2019-11-23 10:49:04,9.85,5.72,9.50,99.90,485808,55,21028,-79
2019-11-23 10:49:35,13.07,5.30,9.50,99.90,484753,54,21464,-79
2019-11-23 10:50:06,15.10,6.00,9.60,99.90,466203,59,22749,-77
2019-11-23 10:50:37,9.07,5.05,9.60,99.90,466599,55,20964,-77
2019-11-23 10:51:10,14.70,6.87,9.60,99.90,466629,55,21044,-80
2019-11-23 10:51:41,8.07,5.00,9.60,99.90,466177,59,21058,-79
2019-11-23 10:52:12,9.52,5.15,9.70,99.90,513325,55,20920,-77
2019-11-23 10:52:42,8.63,4.97,9.70,99.90,483806,55,20917,-78
2019-11-23 10:53:14,8.57,5.00,9.70,99.90,478165,55,21017,-84
2019-11-23 10:53:45,9.32,5.03,9.70,99.90,466189,59,20976,-77
2019-11-23 10:54:16,9.15,5.18,9.70,99.90,485568,55,20913,-79
2019-11-23 10:54:47,8.15,5.10,9.70,99.90,497097,55,20973,-78
2019-11-23 10:55:18,16.15,5.30,9.70,99.90,513390,55,20961,-78
2019-11-23 10:55:49,10.48,5.40,9.70,99.90,475248,55,20893,-77
2019-11-23 10:56:20,9.40,4.93,9.70,99.90,511109,55,20909,-77
2019-11-23 10:56:51,10.50,5.75,9.80,99.90,466240,59,20976,-79
2019-11-23 10:57:22,7.15,4.60,9.80,99.90,466510,55,21025,-79
2019-11-23 10:57:53,14.30,7.57,9.90,99.90,486305,55,21493,-78
2019-11-23 10:58:24,12.00,5.82,9.90,99.90,466293,59,20901,-80
2019-11-23 10:58:55,15.35,8.63,10.00,99.90,466238,59,20920,-78
2019-11-23 10:59:26,10.18,5.20,10.10,99.90,466301,59,21424,-78
2019-11-23 10:59:57,7.15,4.28,10.10,99.90,507716,55,20901,-78
2019-11-23 11:00:28,8.20,4.93,10.20,99.90,466153,59,20968,-76
2019-11-23 11:00:59,9.82,5.22,10.20,99.90,513359,55,21057,-74
2019-11-23 11:01:30,10.45,4.95,10.20,99.90,513349,55,20948,-76
2019-11-23 11:02:01,9.25,4.78,10.20,99.90,466429,55,21008,-75
2019-11-23 11:02:32,10.43,4.90,10.30,99.90,500546,55,20901,-77
2019-11-23 11:03:05,7.50,4.60,10.30,99.90,513391,55,20920,-77
2019-11-23 11:03:36,7.40,4.93,10.40,99.90,513413,55,20909,-76
2019-11-23 11:04:08,9.80,5.18,10.40,99.90,479002,55,21068,-77
2019-11-23 11:04:39,8.68,4.30,10.40,99.90,513426,55,21428,-76
2019-11-23 11:05:10,11.45,5.95,10.40,99.90,508270,55,20941,-77
2019-11-23 11:05:41,9.80,5.60,10.40,99.90,493947,55,20913,-77
2019-11-23 11:06:11,6.82,4.25,10.50,99.90,484213,55,20893,-76
2019-11-23 11:06:43,6.72,4.43,10.50,99.90,496082,55,20905,-78
2019-11-23 11:07:13,11.60,4.78,10.50,99.90,513400,55,20972,-78
2019-11-23 11:07:44,10.10,5.80,10.50,99.90,479718,55,20976,-79
2019-11-23 11:08:15,18.48,9.20,10.50,99.90,473420,55,20953,-78
2019-11-23 11:08:46,9.85,5.60,10.50,99.90,513390,55,20937,-78
2019-11-23 11:09:23,8.95,4.55,10.60,99.90,466123,59,21477,-78
2019-11-23 11:09:54,22.42,10.60,10.60,99.90,466252,59,20928,-79
2019-11-23 11:10:25,7.62,4.53,10.70,99.90,465744,59,21533,-79
2019-11-23 11:10:57,10.50,4.22,10.70,99.90,477201,55,21020,-79
2019-11-23 11:11:28,9.55,5.10,10.60,99.90,508836,55,20965,-81
2019-11-23 11:11:59,12.93,6.80,10.60,99.90,513419,55,20901,-80
2019-11-23 11:12:30,7.10,4.47,10.60,99.90,467029,55,20949,-82
2019-11-23 11:13:01,15.93,7.82,10.60,99.90,513385,55,20961,-81
2019-11-23 11:13:32,13.80,6.43,10.70,99.90,466513,55,21004,-80
2019-11-23 11:14:03,9.95,4.70,10.70,99.90,483481,55,20913,-79
2019-11-23 11:14:34,12.52,6.82,10.70,99.90,474791,55,21500,-80
2019-11-23 11:15:05,11.73,6.35,10.80,99.90,513405,55,21020,-88
2019-11-23 11:15:36,11.27,4.65,10.80,99.90,473562,55,21012,-78
2019-11-23 11:16:07,7.72,4.30,10.80,99.90,502256,55,20909,-84
2019-11-23 11:16:38,7.20,4.72,10.90,99.90,466501,55,20941,-80
2019-11-23 11:17:10,8.05,4.30,10.90,99.90,466157,59,21361,-80
2019-11-23 11:17:41,14.55,6.82,10.90,99.90,509993,55,20925,-86
2019-11-23 11:18:12,8.50,3.92,11.00,99.90,466152,59,20953,-78
2019-11-23 11:18:43,9.02,5.22,11.00,99.90,466113,59,20983,-76
2019-11-23 11:19:19,8.77,4.65,11.00,99.90,466202,59,20977,-76
2019-11-23 11:19:50,16.20,7.62,11.10,99.90,513391,55,21432,-77
2019-11-23 11:20:21,8.68,5.20,11.10,99.90,466112,59,20909,-76
2019-11-23 11:20:52,20.05,10.05,11.10,99.90,466267,59,20920,-82
2019-11-23 11:21:23,13.50,6.12,11.20,99.90,477121,55,20961,-81
2019-11-23 11:21:54,13.13,6.78,11.30,99.90,471243,55,20991,-75
2019-11-23 11:22:25,15.07,7.07,11.30,99.90,471873,55,20895,-75
2019-11-23 11:22:55,15.25,6.87,11.40,99.90,513284,55,21452,-76
2019-11-23 11:23:26,8.93,4.37,11.40,99.90,508940,55,20898,-76
2019-11-23 11:23:57,6.75,4.35,11.30,99.90,466176,59,20948,-75
2019-11-23 11:24:28,13.60,6.62,11.30,99.90,467318,55,20908,-75
2019-11-23 11:24:59,9.18,5.07,11.30,99.90,466208,59,21024,-74
2019-11-23 11:25:30,15.75,7.55,11.30,99.90,513310,55,21487,-75
2019-11-23 11:26:01,6.22,3.78,11.40,99.90,513353,55,20953,-73
2019-11-23 11:26:32,8.23,4.68,11.30,99.90,466264,59,20969,-71
2019-11-23 11:27:03,11.55,5.97,11.40,99.90,486909,55,20960,-71
2019-11-23 11:27:34,10.23,5.85,11.40,99.90,478245,55,21381,-71
2019-11-23 11:28:05,7.50,3.85,11.40,99.90,466258,59,20921,-71
2019-11-23 11:28:36,7.97,4.05,11.40,99.90,466146,59,20961,-72
2019-11-23 11:29:07,9.73,4.97,11.40,99.90,488392,55,21401,-72
2019-11-23 11:29:38,88.70,41.50,11.40,99.90,475497,55,20969,-72
2019-11-23 11:30:09,12.73,7.47,11.50,99.90,513378,55,20929,-72
2019-11-23 11:30:40,65.10,30.45,11.50,99.90,466097,59,20941,-73
2019-11-23 11:31:11,43.97,21.60,11.50,99.90,490883,55,20976,-71
2019-11-23 11:31:42,22.60,10.00,11.60,99.90,499825,55,20913,-71
2019-11-23 11:32:13,17.85,8.73,11.60,99.90,513431,55,20901,-71
2019-11-23 11:32:44,16.15,7.07,11.70,99.90,513359,55,21411,-71
2019-11-23 11:33:15,7.85,5.12,11.70,99.90,513301,55,21005,-71
2019-11-23 11:33:46,18.10,8.73,11.70,99.90,466500,55,20973,-71
2019-11-23 11:34:17,12.45,6.45,11.70,99.90,466278,59,20917,-71
2019-11-23 11:34:49,9.00,4.87,11.80,99.90,513387,55,20902,-71
2019-11-23 11:35:20,10.82,4.85,11.80,99.90,501908,55,21474,-71
2019-11-23 11:35:51,9.35,4.30,11.80,99.90,466261,59,20977,-71
2019-11-23 11:36:22,5.93,4.03,11.80,99.90,477267,55,20985,-71
2019-11-23 11:36:53,9.32,3.90,11.80,99.90,513373,55,20949,-71
2019-11-23 11:37:24,10.65,3.87,11.80,99.90,488988,55,21066,-71
2019-11-23 11:37:55,7.20,4.18,11.80,99.90,466257,59,21008,-71
2019-11-23 11:38:26,9.30,4.70,11.80,99.90,485845,55,20921,-71
2019-11-23 11:38:57,7.00,4.45,11.80,99.90,466254,59,20913,-71
2019-11-23 11:39:28,5.55,3.80,11.90,99.90,507583,55,20917,-71
2019-11-23 11:39:59,6.12,4.03,12.00,99.90,513380,55,20953,-71
2019-11-23 11:40:31,7.80,4.25,12.00,99.90,466171,59,21397,-71
2019-11-23 11:41:02,8.73,3.92,12.00,99.90,466201,59,20937,-71
2019-11-23 11:41:33,7.35,4.32,12.00,99.90,485379,55,20917,-71
2019-11-23 11:42:05,6.20,3.45,12.00,99.90,513391,55,20961,-71
2019-11-23 11:42:36,4.90,3.10,12.00,99.90,489331,55,20924,-71
2019-11-23 11:43:07,6.18,3.47,12.00,99.90,469901,55,20985,-71
2019-11-23 11:43:38,4.93,3.12,12.00,99.90,513362,55,20949,-71
2019-11-23 11:44:09,6.47,3.50,12.00,99.90,488769,55,20937,-70
2019-11-23 11:44:41,5.28,3.50,12.00,99.90,513371,55,21463,-71
2019-11-23 11:45:12,10.73,4.00,12.00,99.90,492174,55,20916,-71
2019-11-23 11:45:43,7.65,3.50,12.00,99.90,466204,59,20908,-71
2019-11-23 11:46:14,8.10,3.12,12.00,99.90,466168,59,21413,-71
2019-11-23 11:46:45,6.47,3.70,12.00,99.90,513365,55,20937,-71
2019-11-23 11:47:16,6.80,3.67,11.90,99.90,485725,55,20949,-71
2019-11-23 11:47:47,6.07,3.30,12.00,99.90,466193,59,20957,-71
2019-11-23 11:48:18,6.57,3.15,12.00,99.90,486128,55,21414,-71
2019-11-23 11:48:49,6.78,3.62,12.10,99.90,477212,55,20972,-71
2019-11-23 11:49:20,6.80,3.33,12.10,99.90,484128,55,20905,-71
2019-11-23 11:49:51,8.65,3.90,12.10,99.90,474583,55,21425,-71
2019-11-23 11:50:22,4.85,3.10,12.10,99.90,466181,59,20945,-70
2019-11-23 11:50:53,4.95,3.00,12.10,99.90,479673,55,21549,-70
2019-11-23 11:51:24,5.30,3.22,12.10,99.90,473933,55,20965,-70
2019-11-23 11:51:55,5.62,3.50,12.10,99.90,466467,55,21044,-71
2019-11-23 11:52:26,5.78,3.25,12.10,99.90,473793,55,21806,-71
2019-11-23 11:52:57,5.05,2.92,12.00,99.90,466554,55,20976,-71
2019-11-23 11:53:28,5.47,3.28,12.00,99.90,483273,55,21449,-70
2019-11-23 11:53:59,7.18,3.50,12.00,99.90,466240,59,20909,-70
2019-11-23 11:54:30,5.95,3.37,12.00,99.90,466462,55,21034,-71
2019-11-23 11:55:01,9.90,2.97,12.00,99.90,480706,55,21492,-71
2019-11-23 11:55:32,8.77,3.05,11.90,99.90,480591,55,20997,-71
2019-11-23 11:56:03,8.18,3.72,12.00,99.90,506458,55,20916,-71
2019-11-23 11:56:34,4.85,3.08,12.00,99.90,471927,55,20985,-71
2019-11-23 11:57:08,4.53,3.03,12.00,99.90,466244,59,20913,-70
2019-11-23 11:57:39,4.95,2.92,12.00,99.90,474386,55,20996,-71
2019-11-23 11:58:10,4.57,3.00,12.10,99.90,477948,55,20957,-70
2019-11-23 11:58:41,4.72,2.92,12.10,99.90,473914,55,21036,-71
2019-11-23 11:59:12,6.22,3.50,12.10,99.90,466235,59,21393,-71
2019-11-23 11:59:43,11.00,3.80,12.10,99.90,466193,59,20933,-71
2019-11-23 12:00:16,5.47,3.10,12.10,99.90,466241,59,20905,-71
2019-11-23 12:00:47,5.10,3.03,12.10,99.90,466385,55,21057,-71
2019-11-23 12:01:18,6.97,3.17,12.10,99.90,466251,59,20897,-70
2019-11-23 12:01:49,6.53,3.10,12.20,99.90,470606,55,21044,-71
2019-11-23 12:02:20,6.80,3.17,12.20,99.90,511047,55,20937,-71
2019-11-23 12:02:51,5.95,3.33,12.20,99.90,466174,59,20968,-71
2019-11-23 12:03:22,5.25,3.40,12.10,99.90,466293,59,20973,-71
2019-11-23 12:03:53,5.22,3.15,12.20,99.90,472796,55,21441,-71
2019-11-23 12:04:24,7.55,3.47,12.20,99.90,466260,59,20907,-71
2019-11-23 12:04:55,6.22,3.05,12.20,99.90,477762,54,20941,-71
2019-11-23 12:05:26,6.45,2.97,12.20,99.90,478275,55,20965,-70
2019-11-23 12:05:57,8.68,3.20,12.20,99.90,466152,59,21037,-70
2019-11-23 12:06:28,6.32,3.42,12.20,99.90,466594,55,20961,-71
2019-11-23 12:06:59,6.93,3.25,12.20,99.90,466143,59,21373,-71
2019-11-23 12:07:30,5.53,3.60,12.20,99.90,466283,59,20901,-72
2019-11-23 12:08:01,6.43,3.08,12.20,99.90,466259,59,20912,-71
2019-11-23 12:08:31,4.65,2.70,12.20,99.90,513405,55,21353,-71
2019-11-23 12:09:04,5.10,3.15,12.20,99.90,466138,59,21088,-71
2019-11-23 12:09:35,7.53,3.53,12.20,99.90,513385,55,21468,-71
2019-11-23 12:10:29,5.95,3.33,12.20,99.90,509187,55,20940,-71
2019-11-23 12:11:00,5.80,3.50,12.20,99.90,486183,55,21615,-73
2019-11-23 12:11:31,5.45,3.05,12.20,99.90,503481,55,20960,-70
2019-11-23 12:12:02,4.37,2.83,12.30,99.90,513375,55,20925,-71
2019-11-23 12:12:33,6.47,3.40,12.20,99.90,466264,59,20972,-70
2019-11-23 12:13:05,6.45,3.20,12.20,99.90,486002,55,20933,-71
2019-11-23 12:13:36,6.40,2.90,12.20,99.90,513351,55,21425,-71
2019-11-23 12:14:07,5.65,3.42,12.20,99.90,513365,55,21024,-71
2019-11-23 12:14:38,9.15,3.10,12.20,99.90,513365,55,21025,-71
2019-11-23 12:15:09,5.40,3.25,12.20,99.90,513259,55,21396,-70
2019-11-23 12:15:57,6.53,3.42,12.20,99.90,498156,55,20901,-71
2019-11-23 12:16:37,7.75,3.62,12.20,99.90,466513,55,20992,-72
2019-11-23 12:17:27,6.78,3.28,12.10,99.90,466271,59,20997,-72
2019-11-23 12:18:17,4.22,2.90,12.10,99.90,466367,59,20968,-72
2019-11-23 12:19:01,7.28,3.22,12.20,99.90,503536,55,21394,-71
2019-11-23 12:19:32,6.78,3.70,12.20,99.90,470034,55,20973,-71
2019-11-23 12:20:03,5.00,3.17,12.20,99.90,489937,55,21005,-71
2019-11-23 12:20:34,4.85,3.20,12.10,99.90,513382,55,20968,-71
2019-11-23 12:21:05,8.05,3.37,12.20,99.90,477937,55,20908,-71
2019-11-23 12:21:36,7.62,3.20,12.20,99.90,468424,55,20940,-71
2019-11-23 12:22:07,6.87,3.05,12.30,99.90,466210,59,20929,-71
2019-11-23 12:22:38,4.95,3.37,12.30,99.90,513420,55,20905,-71
2019-11-23 12:23:09,5.95,3.28,12.30,99.90,492677,55,20948,-71
2019-11-23 12:23:56,5.78,2.42,12.30,99.90,513332,55,21765,-71
2019-11-23 12:24:40,5.55,3.30,12.30,99.90,513349,55,21002,-71
2019-11-23 12:25:11,5.93,2.75,12.30,99.90,466440,55,21040,-71
2019-11-23 12:25:42,7.12,3.28,12.30,99.90,513371,55,20964,-71
2019-11-23 12:26:12,8.50,3.00,12.30,99.90,513307,55,20929,-71
2019-11-23 12:26:43,4.82,2.83,12.30,99.90,513411,55,20984,-70
2019-11-23 12:27:15,5.10,2.62,12.30,99.90,466462,55,20968,-71
2019-11-23 12:27:46,4.00,2.87,12.30,99.90,466177,56,20960,-71
2019-11-23 12:28:16,5.10,2.87,12.40,99.90,500637,55,20937,-71
2019-11-23 12:28:48,5.32,2.80,12.40,99.90,499247,55,20897,-71
2019-11-23 12:29:19,7.62,3.83,12.30,99.90,493027,55,20897,-71
2019-11-23 12:29:49,7.35,3.97,12.40,99.90,466222,59,20908,-71
2019-11-23 12:30:20,6.22,3.10,12.40,99.90,495515,55,20917,-71
2019-11-23 12:30:51,5.32,3.12,12.40,99.90,466492,55,21117,-71
2019-11-23 12:31:22,6.75,3.80,12.30,99.90,466110,59,21016,-71
2019-11-23 12:31:53,8.93,3.20,12.40,99.90,513297,55,20921,-71
2019-11-23 12:32:24,6.57,3.20,12.40,99.90,491466,55,20961,-72
2019-11-23 12:32:55,7.97,4.00,12.40,99.90,466203,59,21373,-71
2019-11-23 12:33:26,7.18,3.65,12.40,99.90,513362,55,20953,-71
2019-11-23 12:33:57,6.28,3.20,12.40,99.90,497368,55,21413,-71
2019-11-23 12:34:28,7.95,3.50,12.40,99.90,513353,55,20952,-71
2019-11-23 12:34:59,8.70,3.30,12.40,99.90,466293,59,20964,-71
2019-11-23 12:35:31,6.85,3.50,12.40,99.90,513331,55,21453,-72
2019-11-23 12:36:02,8.15,3.72,12.50,99.90,466425,56,20996,-71
2019-11-23 12:36:33,8.32,3.17,12.50,99.90,496880,55,20925,-71
2019-11-23 12:37:04,6.35,3.20,12.50,99.90,488817,55,20913,-71
2019-11-23 12:37:35,5.65,2.80,12.40,99.90,513306,55,20901,-71
2019-11-23 12:38:06,6.18,3.33,12.40,99.90,466245,59,20957,-70
2019-11-23 12:38:37,6.95,3.55,12.40,99.90,466281,59,20957,-70
2019-11-23 12:39:08,6.25,3.40,12.40,99.90,510338,55,20953,-71
2019-11-23 12:39:39,19.10,7.72,12.40,99.90,513401,55,20917,-71
2019-11-23 12:40:47,8.77,3.67,12.40,99.90,497728,54,20893,-71
2019-11-23 12:41:20,4.68,2.90,12.40,99.90,497156,55,21016,-72
2019-11-23 12:41:51,4.45,2.83,12.40,99.90,466464,55,21504,-72
2019-11-23 12:42:22,14.87,7.65,12.40,99.90,504992,55,20902,-71
2019-11-23 12:42:53,20.70,9.88,12.40,99.90,513332,55,21437,-71
2019-11-23 12:43:23,13.77,7.20,12.40,99.90,513437,55,20921,-71
2019-11-23 12:43:55,11.48,5.15,12.40,99.90,466539,55,20948,-71
2019-11-23 12:44:26,20.23,8.98,12.30,99.90,466523,55,21103,-71
2019-11-23 12:44:57,13.60,6.35,12.40,99.90,513372,55,21033,-71
2019-11-23 12:45:28,12.77,6.62,12.40,99.90,498727,55,21018,-72
2019-11-23 12:45:59,9.65,3.65,12.40,99.90,466524,55,20940,-71
2019-11-23 12:46:30,21.25,9.00,12.40,99.90,513371,55,20901,-71
2019-11-23 12:47:01,19.55,10.68,12.40,99.90,513421,55,20960,-72
2019-11-23 12:47:32,35.53,17.37,12.40,99.90,466257,59,20917,-71
2019-11-23 12:48:02,7.35,4.72,12.50,99.90,513345,55,20917,-70
2019-11-23 12:48:34,14.48,7.35,12.40,99.90,466272,59,20957,-71
2019-11-23 12:49:05,20.27,8.45,12.50,99.90,466204,56,21448,-72
2019-11-23 12:49:36,7.82,3.72,12.50,99.90,466554,55,20972,-72
2019-11-23 12:50:07,8.73,4.80,12.50,99.90,513382,55,20933,-71
2019-11-23 12:50:38,11.90,4.47,12.50,99.90,466193,59,20925,-71
2019-11-23 12:51:11,42.67,18.75,12.50,99.90,466288,59,20981,-71
2019-11-23 12:51:42,5.28,3.05,12.50,99.90,466438,55,21441,-71
2019-11-23 12:52:13,5.20,3.12,12.60,99.90,490024,55,20934,-71
2019-11-23 12:52:44,11.25,4.97,12.60,99.90,489496,55,21389,-72
2019-11-23 12:53:15,11.57,4.57,12.60,99.90,497349,55,20957,-71
2019-11-23 12:53:47,6.43,3.72,12.50,99.90,466292,59,20937,-70
2019-11-23 12:54:18,10.57,4.93,12.50,99.90,513476,55,20905,-70
2019-11-23 12:54:49,5.53,3.00,12.60,99.90,485475,55,21341,-70
2019-11-23 12:55:20,4.95,2.60,12.50,99.90,491825,55,21008,-70
2019-11-23 12:55:52,7.15,2.95,12.60,99.90,466234,59,20965,-70
2019-11-23 12:56:23,5.32,2.80,12.60,99.90,513414,55,20945,-71
2019-11-23 12:56:54,9.50,4.90,12.60,99.90,491869,55,20909,-70
2019-11-23 12:57:25,6.22,3.17,12.50,99.90,466163,59,20913,-70
2019-11-23 12:57:56,7.70,3.95,12.50,99.90,486538,55,20901,-70
2019-11-23 12:58:27,11.57,3.72,12.50,99.90,466294,56,20909,-70
2019-11-23 12:58:58,9.48,4.53,12.50,99.90,507553,54,21405,-70
2019-11-23 12:59:29,8.68,4.15,12.50,99.90,513378,55,20997,-70
2019-11-23 13:00:00,5.30,3.17,12.40,99.90,466461,55,21428,-70
2019-11-23 13:00:31,7.30,4.28,12.40,99.90,513348,55,20980,-70
2019-11-23 13:01:03,5.32,2.75,12.50,99.90,466465,55,20913,-69
2019-11-23 13:01:34,6.87,2.83,12.50,99.90,491077,55,21476,-70
2019-11-23 13:02:05,7.55,4.18,12.50,99.90,513446,55,20965,-69
2019-11-23 13:02:36,8.68,2.90,12.60,99.90,466268,56,20965,-69
2019-11-23 13:03:07,5.60,2.90,12.50,99.90,513324,55,20941,-70
2019-11-23 13:03:38,7.15,3.40,12.50,99.90,466262,59,21429,-70
2019-11-23 13:04:09,5.95,2.67,12.50,99.90,466267,59,21377,-69
2019-11-23 13:04:40,4.28,2.30,12.50,99.90,466560,55,20924,-69
2019-11-23 13:05:11,5.78,3.08,12.50,99.90,466180,59,20977,-69
2019-11-23 13:05:42,6.35,2.47,12.50,99.90,466794,55,20905,-70
2019-11-23 13:06:14,6.97,3.00,12.50,99.90,513383,55,20949,-70
2019-11-23 13:06:45,7.28,2.95,12.60,99.90,466323,59,20940,-70
2019-11-23 13:07:16,5.90,2.83,12.60,99.90,500464,55,21485,-70
2019-11-23 13:07:47,6.72,2.45,12.60,99.90,513442,55,20905,-70
2019-11-23 13:08:18,4.10,2.10,12.60,99.90,466261,59,20941,-70
2019-11-23 13:08:49,3.00,1.85,12.60,99.90,513468,55,20921,-70
2019-11-23 13:09:20,6.22,2.50,12.60,99.90,502365,55,20902,-70
2019-11-23 13:09:51,11.63,4.90,12.60,99.90,513447,55,21001,-70
2019-11-23 13:10:22,5.12,1.87,12.60,99.90,466203,56,21421,-70
2019-11-23 13:10:53,4.53,2.22,12.60,99.90,491283,55,20989,-71
2019-11-23 13:11:24,3.85,2.47,12.60,99.90,489311,55,20941,-70
2019-11-23 13:11:55,3.58,2.37,12.60,99.90,476492,55,20928,-70
2019-11-23 13:12:26,7.00,3.05,12.60,99.90,513343,55,20909,-70
2019-11-23 13:12:57,5.10,2.30,12.60,99.90,513393,55,21326,-70
2019-11-23 13:13:28,3.87,2.10,12.60,99.90,492487,55,20973,-70
2019-11-23 13:13:59,2.30,1.60,12.60,99.90,466532,55,21412,-72
2019-11-23 13:14:29,6.10,2.10,12.60,99.90,513312,55,20949,-70
2019-11-23 13:15:01,3.05,1.80,12.60,99.90,508098,55,20977,-70
2019-11-23 13:15:32,5.25,2.80,12.60,99.90,466200,56,21476,-70
2019-11-23 13:16:03,6.57,2.62,12.60,99.90,466568,55,20913,-70
2019-11-23 13:16:35,4.43,2.08,12.70,99.90,488000,55,20993,-70
2019-11-23 13:17:06,8.13,3.47,12.60,99.90,482370,55,20960,-70
2019-11-23 13:17:37,2.90,1.75,12.70,99.90,500289,55,21413,-70
2019-11-23 13:18:08,3.55,1.90,12.70,99.90,466198,59,20976,-71
2019-11-23 13:18:39,4.65,2.25,12.60,99.90,497711,55,20912,-70
2019-11-23 13:19:10,2.97,2.00,12.70,99.90,496133,55,21030,-70
2019-11-23 13:19:41,3.30,1.70,12.70,99.90,482437,55,21385,-70
2019-11-23 13:20:11,5.05,1.95,12.70,99.90,497704,55,20973,-69
2019-11-23 13:20:43,3.83,2.03,12.70,99.90,486954,55,20905,-70
2019-11-23 13:21:14,8.43,2.53,12.70,99.90,513422,55,20941,-70
2019-11-23 13:21:44,4.50,2.10,12.70,99.90,490183,55,20969,-70
2019-11-23 13:22:15,2.97,2.05,12.70,99.90,466210,59,21016,-70
2019-11-23 13:22:51,4.15,2.12,12.70,99.90,466465,55,20925,-70
2019-11-23 13:25:14,5.00,2.10,12.70,99.90,466286,59,20925,-71
2019-11-23 13:25:56,5.03,2.72,12.70,99.90,479742,55,20953,-70
2019-11-23 13:26:27,4.03,2.10,12.70,99.90,466224,59,20937,-70
2019-11-23 13:26:58,5.45,2.55,12.70,99.90,513346,55,20953,-71
2019-11-23 13:27:29,4.82,2.20,12.70,99.90,466241,59,20945,-70
2019-11-23 13:28:00,7.47,1.95,12.70,99.90,466171,59,21016,-71
2019-11-23 13:28:32,3.15,2.00,12.70,99.90,513392,55,20949,-70
2019-11-23 13:29:03,4.37,1.90,12.70,99.90,467744,55,21064,-71
2019-11-23 13:29:34,3.53,1.98,12.70,99.90,466245,59,21428,-71
2019-11-23 13:30:06,4.72,2.33,12.70,99.90,513335,55,20984,-71
2019-11-23 13:30:37,4.95,2.08,12.70,99.90,513286,55,21408,-70
2019-11-23 13:31:09,3.05,1.75,12.70,99.90,466189,59,20996,-71
2019-11-23 13:31:40,5.30,2.00,12.70,99.90,477900,55,21071,-70
2019-11-23 13:32:11,2.80,1.73,12.70,99.90,471845,55,21053,-71
2019-11-23 13:32:42,3.42,1.98,12.80,99.90,508377,54,21040,-71
2019-11-23 13:33:13,3.95,1.90,12.80,99.90,466223,59,20936,-71
2019-11-23 13:33:44,5.05,2.67,12.70,99.90,466280,59,21469,-70
2019-11-23 13:34:15,4.20,2.08,12.70,99.90,513377,55,21008,-71
2019-11-23 13:34:46,5.53,1.90,12.70,99.90,476198,54,21410,-71
2019-11-23 13:35:17,7.03,2.20,12.70,99.90,473970,55,21429,-71
2019-11-23 13:35:48,4.43,1.98,12.80,99.90,466246,59,21028,-70
2019-11-23 13:36:19,3.55,2.12,12.80,99.90,467192,55,20984,-71
2019-11-23 13:36:50,2.85,1.60,12.70,99.90,513346,55,20913,-71
2019-11-23 13:37:21,4.37,2.10,12.70,99.90,466169,59,20941,-71
2019-11-23 13:37:52,3.65,2.22,12.70,99.90,492797,55,20917,-71
2019-11-23 13:38:23,5.93,2.47,12.70,99.90,471900,55,20953,-71
2019-11-23 13:38:54,6.55,2.03,12.70,99.90,513304,55,21076,-71
2019-11-23 13:39:25,3.95,1.95,12.70,99.90,466228,59,20973,-71
2019-11-23 13:39:56,8.10,1.87,12.80,99.90,502579,55,21437,-72
2019-11-23 13:40:27,3.97,2.08,12.70,99.90,466222,59,20939,-71
2019-11-23 13:40:58,3.58,1.73,12.70,99.90,466171,59,20944,-71
2019-11-23 13:41:28,4.10,2.10,12.80,99.90,513375,55,21231,-71
2019-11-23 13:41:59,4.20,2.05,12.70,99.90,473715,55,21365,-71
2019-11-23 13:42:30,3.80,2.10,12.70,99.90,513417,55,22690,-71
2019-11-23 13:43:01,6.45,2.87,12.80,99.90,479269,55,20957,-71
2019-11-23 13:43:32,4.93,1.98,12.70,99.90,469054,55,21444,-72
2019-11-23 13:44:03,6.53,1.95,12.70,99.90,506881,55,20921,-71
2019-11-23 13:44:34,3.87,1.80,12.70,99.90,466263,59,20924,-71
2019-11-23 13:45:06,3.70,1.83,12.70,99.90,466196,59,20917,-71
2019-11-23 13:45:37,4.05,1.60,12.70,99.90,513388,55,20917,-71
2019-11-23 13:46:15,3.65,1.80,12.70,99.90,466267,59,20912,-71
2019-11-23 13:46:46,3.92,1.90,12.70,99.90,513345,55,20994,-71
2019-11-23 13:47:17,6.68,1.90,12.70,99.90,478399,55,21398,-71
2019-11-23 13:47:48,2.12,1.40,12.70,99.90,513420,55,20893,-71
2019-11-23 13:48:19,4.93,1.80,12.70,99.90,466237,59,20968,-71
2019-11-23 13:48:50,3.78,1.77,12.70,99.90,513382,55,20925,-71
2019-11-23 13:49:21,4.43,2.03,12.60,99.90,466120,59,20961,-71
2019-11-23 13:49:52,3.17,1.80,12.60,99.90,466204,59,21440,-71
2019-11-23 13:50:23,5.40,2.55,12.60,99.90,513316,55,21008,-72
2019-11-23 13:50:54,7.15,1.73,12.60,99.90,466273,59,21477,-71
2019-11-23 13:51:25,4.28,1.67,12.60,99.90,466169,59,20988,-71
2019-11-23 13:51:56,5.87,2.42,12.60,99.90,513378,55,20933,-71
2019-11-23 13:52:27,4.28,2.00,12.60,99.90,471342,55,20937,-71
2019-11-23 13:52:58,3.30,1.75,12.60,99.90,513396,55,20973,-71
2019-11-23 13:53:31,4.87,2.00,12.60,99.90,466445,55,21017,-71
2019-11-23 13:54:02,5.03,2.35,12.60,99.90,466469,56,20940,-70
2019-11-23 13:54:33,2.85,2.10,12.60,99.90,513339,55,20905,-71
2019-11-23 13:55:04,4.65,1.98,12.60,99.90,513351,55,20921,-71
2019-11-23 13:55:35,3.87,2.10,12.60,99.90,466113,59,20913,-70
2019-11-23 13:56:06,5.78,2.08,12.60,99.90,466243,59,20929,-70
2019-11-23 13:56:37,4.22,2.08,12.60,99.90,478613,55,21389,-71
2019-11-23 13:57:08,4.72,2.00,12.60,99.90,466209,59,20968,-70
2019-11-23 13:57:39,5.22,1.70,12.60,99.90,480274,55,20956,-71
2019-11-23 13:58:10,4.22,1.87,12.60,99.90,466263,59,20929,-71
2019-11-23 13:58:41,4.62,2.53,12.50,99.90,513359,55,21055,-71
2019-11-23 13:59:12,3.97,2.00,12.60,99.90,513416,55,20900,-71
2019-11-23 13:59:43,5.28,1.92,12.60,99.90,466185,59,20947,-71
2019-11-23 14:00:14,4.75,1.95,12.60,99.90,513422,55,20949,-71
2019-11-23 14:00:45,5.70,2.45,12.50,99.90,466149,56,21413,-71
2019-11-23 14:01:16,3.45,1.87,12.50,99.90,468599,55,20985,-71
2019-11-23 14:01:47,3.75,2.30,12.60,99.90,513272,55,21393,-71
2019-11-23 14:02:18,4.18,2.17,12.50,99.90,498685,55,20949,-71
2019-11-23 14:02:49,2.55,1.62,12.50,99.90,466174,59,20909,-71
2019-11-23 14:03:19,4.65,1.80,12.50,99.90,466191,59,21432,-70
2019-11-23 14:03:50,4.15,1.90,12.50,99.90,513292,55,21048,-71
2019-11-23 14:04:21,2.60,1.65,12.50,99.90,513373,55,20957,-71
2019-11-23 14:04:52,6.45,1.90,12.50,99.90,470039,55,21496,-71
2019-11-23 14:05:23,4.82,2.30,12.50,99.90,466221,59,20925,-71
2019-11-23 14:05:54,3.58,1.95,12.50,99.90,490294,55,20901,-71
2019-11-23 14:06:25,5.47,2.20,12.50,99.90,513401,55,21447,-71
2019-11-23 14:06:56,5.32,2.03,12.50,99.90,489308,55,20906,-71
2019-11-23 14:07:27,4.68,2.00,12.50,99.90,513408,55,20897,-71
2019-11-23 14:07:58,4.40,2.05,12.50,99.90,477519,55,21405,-71
2019-11-23 14:08:29,4.18,1.80,12.50,99.90,466260,59,20971,-70
2019-11-23 14:09:00,3.65,1.70,12.50,99.90,466472,55,21413,-71
2019-11-23 14:09:31,5.55,1.75,12.50,99.90,466271,59,20965,-71
2019-11-23 14:10:03,3.25,1.67,12.50,99.90,497085,55,20898,-71
2019-11-23 14:10:34,3.50,2.00,12.40,99.90,513427,55,21346,-71
2019-11-23 14:11:05,3.00,1.83,12.40,99.90,466228,59,20940,-71
2019-11-23 14:11:36,3.83,2.05,12.40,99.90,477439,55,21452,-70
2019-11-23 14:12:07,3.80,1.80,12.40,99.90,501265,54,20972,-71
2019-11-23 14:12:38,2.97,1.58,12.40,99.90,498823,55,20969,-71
2019-11-23 14:13:09,4.22,1.95,12.40,99.90,466248,59,20992,-71
2019-11-23 14:13:41,6.65,3.40,12.40,99.90,513387,55,20920,-71
2019-11-23 14:14:11,10.30,2.90,12.40,99.90,513285,55,21456,-71
2019-11-23 14:14:42,8.18,3.55,12.40,99.90,513404,55,20898,-71
2019-11-23 14:15:13,8.98,2.10,12.40,99.90,513350,55,21524,-70
2019-11-23 14:15:44,3.75,2.20,12.40,99.90,513386,55,20950,-71
2019-11-23 14:16:15,9.35,4.07,12.40,99.90,513279,55,21013,-71
2019-11-23 14:16:46,2.72,1.67,12.40,99.90,466207,59,20941,-70
2019-11-23 14:17:17,21.10,7.15,12.30,99.90,513283,55,20928,-70
2019-11-23 14:17:49,4.18,1.98,12.30,99.90,513471,55,20973,-71
2019-11-23 14:18:20,5.47,2.22,12.40,99.90,513317,55,21520,-72
2019-11-23 14:18:50,11.90,3.67,12.30,99.90,466275,59,20961,-71
2019-11-23 14:19:21,29.05,11.93,12.30,99.90,513400,55,20953,-71
2019-11-23 14:19:53,20.37,8.95,12.30,99.90,466225,59,20957,-72
2019-11-23 14:20:24,26.75,10.00,12.30,99.90,513334,55,20917,-71
2019-11-23 14:20:55,9.27,2.83,12.30,99.90,513437,55,20881,-71
2019-11-23 14:21:26,10.98,4.32,12.30,99.90,513396,55,20937,-71
2019-11-23 14:21:57,9.63,3.33,12.30,99.90,513404,55,21374,-71
2019-11-23 14:22:28,15.82,5.20,12.30,99.90,506087,55,21125,-71
2019-11-23 14:22:59,9.68,2.87,12.30,99.90,513418,55,21017,-71
2019-11-23 14:23:30,22.73,9.75,12.20,99.90,466155,59,21480,-73
2019-11-23 14:24:01,18.37,3.35,12.30,99.90,466492,55,20949,-70
2019-11-23 14:24:32,14.85,3.70,12.30,99.90,513317,55,20916,-70
2019-11-23 14:25:03,24.08,9.32,12.20,99.90,513327,55,20917,-72
2019-11-23 14:25:34,15.55,3.87,12.20,99.90,513357,55,20945,-71
2019-11-23 14:26:05,6.15,2.50,12.20,99.90,513401,55,20997,-71
2019-11-23 14:26:36,13.30,5.00,12.20,99.90,466202,59,20977,-71
2019-11-23 14:27:11,8.55,2.50,12.20,99.90,466205,59,21088,-72
2019-11-23 14:27:42,28.00,10.02,12.20,99.90,513368,55,20924,-71
2019-11-23 14:28:13,10.85,3.45,12.10,99.90,466214,59,21373,-71
2019-11-23 14:28:44,8.90,3.25,12.10,99.90,466190,59,20921,-71
2019-11-23 14:29:15,9.63,3.10,12.10,99.90,513343,55,20905,-71
2019-11-23 14:29:46,10.95,3.08,12.10,99.90,502315,55,20953,-71
2019-11-23 14:30:17,12.88,3.53,12.10,99.90,513299,55,21480,-71
2019-11-23 14:30:48,11.48,4.00,12.10,99.90,466171,59,21012,-71
2019-11-23 14:31:19,7.18,2.60,12.10,99.90,466848,54,21412,-71
2019-11-23 14:31:50,8.38,3.50,12.00,99.90,466243,59,20997,-71
2019-11-23 14:32:21,7.35,3.40,12.10,99.90,466211,59,20988,-71
2019-11-23 14:32:51,11.70,4.10,12.00,99.90,485300,55,21004,-71
2019-11-23 14:33:22,7.87,3.97,12.00,99.90,513327,55,20933,-71
2019-11-23 14:33:53,5.80,3.33,12.00,99.90,490219,55,20945,-71
2019-11-23 14:34:24,9.73,4.82,12.00,99.90,488563,55,20957,-71
2019-11-23 14:34:55,18.67,8.57,12.00,99.90,466265,59,20897,-71
2019-11-23 14:35:26,6.37,3.33,12.00,99.90,513300,55,20985,-71
2019-11-23 14:35:57,6.65,3.05,12.00,99.90,466522,55,20968,-71
2019-11-23 14:36:28,10.55,3.92,12.00,99.90,466459,55,21429,-71
2019-11-23 14:36:59,7.28,3.30,12.00,99.90,481172,55,21016,-71
2019-11-23 14:37:30,9.77,4.10,12.00,99.90,466040,59,21468,-70
2019-11-23 14:38:01,11.38,4.82,12.00,99.90,469311,55,20935,-72
2019-11-23 14:38:32,16.58,6.18,12.00,99.90,466147,57,20908,-71
2019-11-23 14:39:05,10.13,4.78,12.00,99.90,466239,59,21389,-71
2019-11-23 14:39:36,13.20,5.75,12.00,99.90,513260,55,21461,-71
2019-11-23 14:40:07,13.07,6.18,12.00,99.90,486573,55,20901,-71
2019-11-23 14:40:38,6.93,3.10,12.00,99.90,499292,55,21048,-71
2019-11-23 14:41:09,11.23,3.78,11.90,99.90,466227,59,21005,-71
2019-11-23 14:41:40,9.38,3.97,11.90,99.90,475470,55,20945,-72
2019-11-23 14:42:11,13.35,5.37,12.00,99.90,513357,55,20893,-71
2019-11-23 14:42:41,6.53,3.00,11.90,99.90,505176,55,20897,-71
2019-11-23 14:43:12,5.45,2.58,11.90,99.90,494266,55,20938,-71
2019-11-23 14:43:43,3.62,2.05,11.90,99.90,513224,55,20984,-71
2019-11-23 14:44:14,18.73,8.93,11.90,99.90,513410,55,20945,-71
2019-11-23 14:44:46,11.65,5.20,11.90,99.90,476951,55,20961,-71
2019-11-23 14:45:17,9.50,3.83,11.90,99.90,501033,55,21500,-72
2019-11-23 14:45:48,6.53,2.60,11.90,99.90,483740,55,20893,-71
2019-11-23 14:46:19,6.85,2.75,11.90,99.90,501267,55,20909,-71
2019-11-23 14:46:50,5.93,2.53,11.90,99.90,502155,55,20917,-71
2019-11-23 14:47:21,7.45,2.70,11.80,99.90,466179,59,20940,-71
2019-11-23 14:47:52,9.05,4.03,11.80,99.90,466123,59,20905,-71
2019-11-23 14:48:23,11.45,5.28,11.80,99.90,466234,59,20972,-71
2019-11-23 14:48:54,16.10,7.95,11.80,99.90,499137,55,21421,-71
2019-11-23 14:49:25,9.57,3.80,11.80,99.90,513325,55,20885,-71
2019-11-23 14:49:56,20.23,8.82,11.80,99.90,498444,55,20949,-71
2019-11-23 14:50:27,17.58,6.87,11.80,99.90,496177,55,20957,-72
2019-11-23 14:50:58,9.00,3.55,11.80,99.90,499689,55,20945,-71
2019-11-23 14:51:29,8.00,3.00,11.80,99.90,513379,55,20897,-71
2019-11-23 14:52:00,6.93,2.62,11.80,99.90,513278,55,20973,-71
2019-11-23 14:52:31,5.65,2.83,11.80,99.90,513355,55,20945,-71
2019-11-23 14:53:02,10.30,4.07,11.80,99.90,488745,55,20949,-71
2019-11-23 14:53:33,9.02,2.62,11.80,99.90,489755,55,20925,-71
2019-11-23 14:54:04,12.73,4.45,11.80,99.90,466180,59,20913,-71
2019-11-23 14:54:35,9.07,3.37,11.80,99.90,513343,55,20969,-71
2019-11-23 14:55:06,16.23,3.83,11.80,99.90,502937,55,20937,-72
2019-11-23 14:55:37,12.45,5.80,11.80,99.90,466530,55,21005,-71
2019-11-23 14:56:08,11.18,5.60,11.70,99.90,466118,59,21421,-71
2019-11-23 14:56:39,10.63,4.20,11.70,99.90,466728,55,21058,-71
2019-11-23 14:57:10,6.37,3.47,11.70,99.90,466163,59,21058,-71
2019-11-23 14:57:41,9.07,2.65,11.70,99.90,513318,55,20928,-71
2019-11-23 14:58:12,8.90,3.92,11.80,99.90,466143,59,20928,-71
2019-11-23 14:58:43,3.37,1.98,11.70,99.90,485615,55,20909,-69
2019-11-23 14:59:14,10.23,2.00,11.70,99.90,466177,59,21005,-71
2019-11-23 14:59:45,6.05,1.80,11.70,99.90,466490,55,21470,-71
2019-11-23 15:00:16,6.18,2.45,11.70,99.90,505679,55,20945,-71
2019-11-23 15:00:47,5.55,1.87,11.70,99.90,513287,55,20889,-71
2019-11-23 15:01:18,4.32,2.00,11.70,99.90,491750,55,20913,-71
2019-11-23 15:01:50,3.67,1.90,11.70,99.90,513240,55,20905,-71
2019-11-23 15:02:26,5.68,2.03,11.60,99.90,489930,55,20901,-71
2019-11-23 15:02:57,4.15,1.92,11.70,99.90,506693,55,20925,-71
2019-11-23 15:03:35,6.75,1.90,11.60,99.90,509140,55,20989,-71
2019-11-23 15:05:09,4.30,2.03,11.60,99.90,513353,55,20901,-71
2019-11-23 15:05:50,3.92,1.75,11.60,99.90,471274,55,21012,-71
2019-11-23 15:06:42,2.78,1.58,11.60,99.90,513323,55,20956,-71
2019-11-23 15:07:17,3.22,2.37,11.60,99.90,491910,55,20969,-69
2019-11-23 15:07:48,3.85,2.00,11.60,99.90,484585,55,20957,-71
2019-11-23 15:08:19,4.75,2.20,11.50,99.90,466474,55,20953,-71
2019-11-23 15:08:50,12.65,1.95,11.50,99.90,513284,55,21473,-71
2019-11-23 15:09:21,3.78,1.95,11.50,99.90,466707,55,21004,-72
2019-11-23 15:09:52,3.87,1.90,11.50,99.90,513385,55,20900,-71
2019-11-23 15:10:23,2.55,1.70,11.50,99.90,513327,55,20957,-71
2019-11-23 15:10:54,6.82,1.80,11.50,99.90,513339,55,20968,-71
2019-11-23 15:11:25,5.97,2.30,11.50,99.90,513290,55,21424,-70
2019-11-23 15:11:56,5.70,2.30,11.50,99.90,513380,55,21001,-70
2019-11-23 15:12:27,6.37,2.00,11.40,99.90,473691,55,20953,-70
2019-11-23 15:12:58,4.62,2.25,11.40,99.90,485538,55,21005,-71
2019-11-23 15:13:29,3.45,1.87,11.40,99.90,466369,55,21405,-70
2019-11-23 15:14:00,3.97,2.12,11.40,99.90,466292,59,20930,-70
2019-11-23 15:14:31,5.05,2.17,11.40,99.90,513346,55,21361,-70
2019-11-23 15:15:04,3.90,2.12,11.30,99.90,513319,55,20909,-70
2019-11-23 15:15:35,4.37,2.20,11.30,99.90,513345,55,21413,-70
2019-11-23 15:16:06,4.37,2.22,11.30,99.90,466277,59,20960,-70
2019-11-23 15:16:37,4.87,2.30,11.30,99.90,466862,55,21394,-71
2019-11-23 15:17:08,6.53,2.53,11.40,99.90,483955,55,20949,-71
2019-11-23 15:17:39,3.75,2.20,11.30,99.90,497599,55,20929,-70
2019-11-23 15:18:10,5.62,2.47,11.30,99.90,466470,55,21361,-71
2019-11-23 15:18:41,4.70,2.60,11.30,99.90,466177,59,20913,-70
2019-11-23 15:19:12,4.07,2.28,11.30,99.90,480114,55,20937,-70
2019-11-23 15:19:43,4.57,2.28,11.30,99.90,466205,59,20956,-70
2019-11-23 15:20:15,5.60,2.20,11.30,99.90,468342,55,20961,-71
2019-11-23 15:21:06,3.97,2.42,11.30,99.90,502105,55,21353,-70
2019-11-23 15:21:37,5.37,2.65,11.20,99.90,513357,55,20905,-70
2019-11-23 15:22:08,9.95,3.97,11.20,99.90,483259,55,21444,-70
2019-11-23 15:22:39,4.95,2.50,11.20,99.90,466268,59,20897,-71
2019-11-23 15:23:10,4.55,2.28,11.20,99.90,466190,59,20941,-71
2019-11-23 15:23:45,6.70,3.67,11.20,99.90,513282,55,20978,-70
2019-11-23 15:24:16,13.13,2.97,11.20,99.90,513406,55,21457,-70
2019-11-23 15:24:47,5.70,2.60,11.20,99.90,466107,59,20973,-71
2019-11-23 15:25:18,4.65,2.70,11.20,99.90,499377,55,20974,-71
2019-11-23 15:25:49,8.52,3.30,11.20,99.90,513290,55,20917,-70
2019-11-23 15:26:20,6.40,2.70,11.10,99.90,466271,59,20909,-70
2019-11-23 15:26:51,6.87,3.08,11.10,99.90,505147,55,20980,-70
2019-11-23 15:27:22,7.78,3.15,11.10,99.90,480132,55,21016,-70
2019-11-23 15:27:53,4.25,2.45,11.10,99.90,510731,55,21504,-71
2019-11-23 15:28:24,7.37,3.45,11.10,99.90,510805,55,20929,-71
2019-11-23 15:28:55,8.95,3.25,11.10,99.90,488303,55,20897,-71
2019-11-23 15:29:26,5.78,3.00,11.10,99.90,502289,55,20897,-71
2019-11-23 15:29:57,7.68,2.45,11.10,99.90,503745,55,20925,-71
2019-11-23 15:30:42,5.37,2.65,11.10,99.90,513364,55,21350,-71
2019-11-23 15:31:13,4.75,2.72,11.00,99.90,479662,55,21392,-71
2019-11-23 15:31:45,6.93,3.08,11.00,99.90,513254,55,21437,-71
2019-11-23 15:32:16,7.85,3.05,11.00,99.90,478538,55,21008,-71
2019-11-23 15:32:47,32.88,14.45,11.00,99.90,513362,55,20961,-71
2019-11-23 15:33:18,5.75,2.92,11.00,99.90,466166,59,21484,-71
2019-11-23 15:33:49,11.95,6.53,11.00,99.90,470540,55,21056,-71
2019-11-23 15:34:20,14.70,8.00,11.00,99.90,513305,55,21484,-71
2019-11-23 15:34:51,33.70,15.20,10.90,99.90,513357,55,20942,-71
2019-11-23 15:35:22,27.23,12.55,11.00,99.90,477126,55,20932,-71
2019-11-23 15:35:53,5.43,2.85,10.90,99.90,513311,55,21329,-71
2019-11-23 15:36:24,4.22,2.55,10.90,99.90,513338,55,20909,-71
2019-11-23 15:36:55,5.40,2.95,11.00,99.90,466189,59,20949,-71
2019-11-23 15:37:26,6.43,3.25,11.00,99.90,466203,59,20997,-71
2019-11-23 15:37:57,9.15,3.20,11.00,99.90,466069,59,20976,-71
2019-11-23 15:38:29,10.40,3.00,11.00,99.90,513288,55,21464,-71
2019-11-23 15:39:00,5.47,2.75,11.00,99.90,513313,55,21368,-71
2019-11-23 15:39:32,9.13,3.20,11.00,99.90,513347,55,20949,-71
2019-11-23 15:40:04,6.70,2.65,10.90,99.90,484376,54,21448,-71
2019-11-23 15:40:34,6.47,2.87,10.90,99.90,513329,55,21449,-71
2019-11-23 15:41:06,5.45,2.97,10.90,99.90,513190,55,21000,-72
2019-11-23 15:41:38,5.43,2.95,10.90,99.90,484418,55,20897,-70
2019-11-23 15:42:09,5.53,2.60,10.90,99.90,483095,55,21340,-71
2019-11-23 15:42:40,7.35,2.58,10.90,99.90,492355,55,20905,-71
2019-11-23 15:43:11,6.05,2.67,10.90,99.90,513324,55,20893,-71
2019-11-23 15:43:42,4.75,2.72,10.90,99.90,492891,55,20980,-71
2019-11-23 15:44:13,6.35,2.53,10.90,99.90,466384,55,20949,-71
2019-11-23 15:44:44,5.50,2.80,10.90,99.90,511668,55,21004,-71
2019-11-23 15:45:15,5.87,2.70,10.90,99.90,466431,55,20942,-71
2019-11-23 15:45:47,6.07,2.70,10.80,99.90,500067,55,20923,-71
2019-11-23 15:46:18,6.37,2.70,10.80,99.90,496765,54,21361,-72
2019-11-23 15:46:48,6.22,2.90,10.80,99.90,487820,55,20984,-71
2019-11-23 15:47:19,5.10,2.75,10.80,99.90,466237,59,21076,-71
2019-11-23 15:47:50,6.57,2.60,10.80,99.90,476292,55,20961,-71
2019-11-23 15:48:21,5.80,3.10,10.80,99.90,513233,55,21000,-73
2019-11-23 15:48:52,8.27,2.92,10.70,99.90,507307,55,20957,-71
2019-11-23 15:49:23,8.75,2.92,10.70,99.90,466189,59,20917,-71
2019-11-23 15:49:54,6.93,3.00,10.70,99.90,466199,59,20915,-71
2019-11-23 15:50:25,7.32,3.67,10.70,99.90,487604,55,20893,-71
2019-11-23 15:50:58,6.45,3.42,10.70,99.90,513319,55,20909,-71
2019-11-23 15:51:29,7.70,3.42,10.70,99.90,504573,55,21493,-71
2019-11-23 15:52:00,8.85,3.40,10.70,99.90,513316,55,20946,-72
2019-11-23 15:52:31,6.53,3.25,10.70,99.90,494385,55,20912,-71
2019-11-23 15:53:02,7.68,3.83,10.70,99.90,500471,55,20928,-71
2019-11-23 15:53:33,10.15,3.53,10.70,99.90,466471,55,20945,-71
2019-11-23 15:54:04,10.00,3.30,10.70,99.90,466159,59,20984,-71
2019-11-23 15:54:35,6.30,2.92,10.70,99.90,466166,59,20921,-71
2019-11-23 15:55:06,10.50,4.40,10.70,99.90,513366,55,20999,-71
2019-11-23 15:55:37,8.02,3.80,10.70,99.90,466193,59,21412,-71
2019-11-23 15:56:08,43.03,19.17,10.70,99.90,513247,55,21437,-71
2019-11-23 15:56:39,44.40,19.12,10.70,99.90,466409,55,21433,-70
2019-11-23 15:57:10,21.08,8.95,10.60,99.90,513339,55,20949,-71
2019-11-23 15:57:41,9.40,4.10,10.60,99.90,513263,55,20893,-71
2019-11-23 15:58:12,16.90,4.35,10.60,99.90,466223,59,21451,-71
2019-11-23 15:58:44,6.90,3.45,10.60,99.90,513243,55,20933,-71
2019-11-23 15:59:16,8.82,3.90,10.60,99.90,466208,59,21473,-71
2019-11-23 15:59:47,8.15,4.15,10.60,99.90,466458,55,21369,-71
2019-11-23 16:00:18,7.53,3.65,10.60,99.90,466220,59,20909,-71
2019-11-23 16:00:49,8.05,3.92,10.60,99.90,466140,59,21437,-71
2019-11-23 16:01:20,7.75,3.70,10.60,99.90,466234,59,20909,-70
2019-11-23 16:01:51,4.93,3.22,10.50,99.90,482752,55,21341,-71
2019-11-23 16:02:22,6.00,3.33,10.50,99.90,466241,59,20952,-71
2019-11-23 16:02:53,9.90,3.60,10.50,99.90,513285,55,21416,-71
2019-11-23 16:03:24,7.15,3.83,10.50,99.90,466150,59,20958,-71
2019-11-23 16:03:55,9.65,3.47,10.50,99.90,494436,55,21425,-71
2019-11-23 16:04:26,6.90,3.58,10.50,99.90,513363,55,20909,-71
2019-11-23 16:04:57,8.45,3.95,10.40,99.90,466113,59,21341,-71
2019-11-23 16:05:28,6.28,3.80,10.40,99.90,466277,59,20913,-71
2019-11-23 16:05:59,6.97,3.50,10.40,99.90,478473,55,21017,-71
2019-11-23 16:06:30,11.93,4.00,10.40,99.90,513387,55,20953,-71
2019-11-23 16:07:01,7.00,3.60,10.40,99.90,466309,55,20961,-71
2019-11-23 16:07:32,7.53,3.47,10.40,99.90,466495,55,20912,-71
2019-11-23 16:08:03,6.57,3.47,10.30,99.90,513351,55,20907,-71
2019-11-23 16:08:34,8.32,4.15,10.40,99.90,489531,55,20916,-71
2019-11-23 16:09:05,7.05,3.78,10.30,99.90,486027,55,20889,-71
2019-11-23 16:09:36,13.40,4.32,10.40,99.90,513290,55,21393,-70
2019-11-23 16:10:08,8.82,3.87,10.30,99.90,513324,55,20921,-71
2019-11-23 16:10:39,6.85,3.50,10.30,99.90,466187,59,21412,-71
2019-11-23 16:11:10,7.65,3.90,10.30,99.90,466132,59,20988,-71
2019-11-23 16:11:41,7.15,3.95,10.30,99.90,466158,59,20921,-71
2019-11-23 16:12:12,12.02,5.97,10.40,99.90,466172,59,20957,-71
2019-11-23 16:12:43,8.50,3.95,10.30,99.90,466285,59,20981,-70
2019-11-23 16:13:14,10.32,3.90,10.30,99.90,466136,59,20997,-71
2019-11-23 16:13:45,6.35,3.50,10.30,99.90,513333,55,21393,-71
2019-11-23 16:14:16,6.32,3.30,10.30,99.90,486741,55,20969,-72
2019-11-23 16:14:47,12.85,3.72,10.30,99.90,466195,59,20917,-72
2019-11-23 16:15:20,8.10,3.20,10.30,99.90,499175,55,20905,-71
2019-11-23 16:15:51,6.62,3.87,10.30,99.90,490801,55,21389,-71
2019-11-23 16:16:22,7.28,3.45,10.30,99.90,466180,59,20905,-71
2019-11-23 16:16:53,9.55,3.65,10.30,99.90,513309,55,20965,-71
2019-11-23 16:17:24,7.45,3.50,10.30,99.90,466437,55,20952,-71
2019-11-23 16:17:55,8.23,3.35,10.30,99.90,513263,55,20976,-72
2019-11-23 16:18:26,9.38,4.00,10.30,99.90,503178,55,20945,-72
2019-11-23 16:18:57,9.93,3.33,10.30,99.90,513343,55,21394,-72
2019-11-23 16:19:28,7.20,3.40,10.30,99.90,513336,55,20912,-72
2019-11-23 16:19:59,4.82,3.03,10.30,99.90,466224,55,20925,-71
2019-11-23 16:20:30,6.90,3.25,10.30,99.90,479844,55,21536,-71
2019-11-23 16:21:01,7.93,4.03,10.30,99.90,494386,55,20984,-72
2019-11-23 16:21:32,8.05,3.58,10.30,99.90,513237,55,20969,-72
2019-11-23 16:22:03,7.85,3.92,10.30,99.90,477147,55,21000,-72
2019-11-23 16:22:35,6.72,3.75,10.30,99.90,499344,55,20980,-72
2019-11-23 16:23:06,8.40,3.97,10.30,99.90,466232,59,21369,-72
2019-11-23 16:23:37,8.43,4.00,10.30,99.90,513288,55,21455,-72
2019-11-23 16:24:08,7.43,3.80,10.30,99.90,513272,55,21031,-72
2019-11-23 16:24:39,7.80,3.83,10.30,99.90,475609,55,21052,-72
2019-11-23 16:25:10,5.90,3.25,10.30,99.90,466213,59,20953,-69
2019-11-23 16:25:41,9.85,3.58,10.30,99.90,513263,55,20956,-71
2019-11-23 16:26:12,5.93,3.37,10.30,99.90,500349,55,20952,-72
2019-11-23 16:26:43,6.35,3.25,10.30,99.90,466180,59,20916,-69
2019-11-23 16:27:14,6.68,3.40,10.30,99.90,466202,59,21062,-70
2019-11-23 16:27:45,6.05,3.50,10.30,99.90,466201,59,20977,-71
2019-11-23 16:28:16,7.28,3.37,10.30,99.90,513263,55,22162,-71
2019-11-23 16:28:47,6.00,3.30,10.30,99.90,513340,55,21425,-72
2019-11-23 16:29:18,6.80,3.50,10.30,99.90,466191,59,20913,-72
2019-11-23 16:29:49,8.27,3.67,10.30,99.90,466205,59,20937,-72
2019-11-23 16:30:20,8.07,3.53,10.30,99.90,474717,55,21373,-72
2019-11-23 16:30:51,7.57,3.80,10.30,99.90,513330,55,21349,-71
2019-11-23 16:31:22,7.65,3.65,10.30,99.90,513331,55,20889,-71
2019-11-23 16:31:53,6.32,3.62,10.30,99.90,466194,59,20960,-71
2019-11-23 16:32:25,13.98,3.90,10.30,99.90,502936,55,21001,-72
2019-11-23 16:32:56,10.05,4.37,10.30,99.90,466157,59,21405,-72
2019-11-23 16:33:27,10.10,4.00,10.30,99.90,513359,55,20980,-70
2019-11-23 16:33:57,7.97,3.92,10.30,99.90,513296,55,20929,-70
2019-11-23 16:34:28,7.35,3.87,10.20,99.90,513235,55,20953,-70
2019-11-23 16:34:59,8.30,3.55,10.30,99.90,513303,55,20933,-71
2019-11-23 16:35:30,7.18,3.60,10.20,99.90,478927,55,20941,-71
2019-11-23 16:36:01,8.23,3.78,10.30,99.90,513265,55,20960,-71
2019-11-23 16:36:32,11.10,4.20,10.30,99.90,466161,59,20949,-71
2019-11-23 16:37:03,7.65,3.53,10.20,99.90,513290,55,21381,-71
2019-11-23 16:37:34,5.37,3.40,10.20,99.90,466256,59,20954,-71
2019-11-23 16:38:05,8.25,3.72,10.20,99.90,468096,55,21432,-70
2019-11-23 16:38:36,8.57,3.90,10.20,99.90,513285,55,20905,-71
2019-11-23 16:39:07,8.77,3.70,10.20,99.90,513299,55,21017,-71
2019-11-23 16:39:38,7.90,3.85,10.20,99.90,498664,55,21473,-71
2019-11-23 16:40:10,10.70,4.07,10.20,99.90,497410,55,20968,-71
2019-11-23 16:40:41,6.32,3.55,10.20,99.90,466171,59,21025,-71
2019-11-23 16:41:12,7.32,3.97,10.20,99.90,513305,55,21408,-71
2019-11-23 16:41:43,10.88,4.05,10.20,99.90,492509,55,20897,-70
2019-11-23 16:42:14,6.80,3.60,10.20,99.90,466794,55,20929,-70
2019-11-23 16:42:45,6.30,3.80,10.20,99.90,466432,55,21076,-70
2019-11-23 16:43:16,10.75,3.80,10.20,99.90,466237,59,20992,-70
2019-11-23 16:43:47,7.55,3.78,10.20,99.90,466169,59,20969,-71
2019-11-23 16:44:18,8.43,4.40,10.20,99.90,507966,55,20972,-70
2019-11-23 16:44:49,7.85,3.90,10.20,99.90,513256,55,20960,-70
2019-11-23 16:45:20,8.00,4.30,10.20,99.90,466238,59,20901,-70
2019-11-23 16:45:51,7.87,4.30,10.20,99.90,513324,55,20991,-70
2019-11-23 16:46:22,9.05,3.80,10.10,99.90,513325,55,21176,-70
2019-11-23 16:46:53,7.35,3.85,10.20,99.90,492954,55,20989,-70
2019-11-23 16:47:24,6.40,4.32,10.20,99.90,466192,59,21020,-70
2019-11-23 16:47:55,11.30,4.05,10.10,99.90,466178,59,21390,-70
2019-11-23 16:48:26,9.27,4.50,10.10,99.90,513369,55,20869,-70
2019-11-23 16:48:57,8.55,4.22,10.10,99.90,466155,59,21357,-70
2019-11-23 16:49:28,11.02,5.70,10.10,99.90,513348,55,20896,-71
2019-11-23 16:49:59,16.12,5.10,10.20,99.90,507880,55,20905,-70
2019-11-23 16:50:30,10.68,4.68,10.20,99.90,466207,59,20969,-70
2019-11-23 16:51:01,6.60,3.90,10.20,99.90,508560,55,20937,-70
2019-11-23 16:51:32,10.40,4.30,10.20,99.90,466206,55,20957,-70
2019-11-23 16:52:03,11.60,5.80,10.20,99.90,513281,55,20913,-70
2019-11-23 16:52:34,10.15,5.18,10.20,99.90,513367,55,20905,-70
2019-11-23 16:53:05,7.00,3.80,10.20,99.90,506341,55,21454,-70
2019-11-23 16:53:36,9.75,4.12,10.20,99.90,513401,55,20881,-70
2019-11-23 16:54:07,8.52,3.92,10.20,99.90,487938,55,21441,-71
2019-11-23 16:54:38,6.75,3.85,10.20,99.90,513304,55,20933,-70
2019-11-23 16:55:09,6.40,3.72,10.20,99.90,468544,55,21421,-70
2019-11-23 16:55:40,7.07,3.47,10.20,99.90,513379,55,20921,-70
2019-11-23 16:56:11,8.48,3.65,10.20,99.90,466168,59,21377,-70
2019-11-23 16:56:42,6.07,3.37,10.20,99.90,493428,55,20949,-70
2019-11-23 16:57:13,8.85,4.00,10.20,99.90,466395,55,20988,-70
2019-11-23 16:57:44,7.43,3.95,10.20,99.90,466164,59,21457,-70
2019-11-23 16:58:15,6.37,3.35,10.10,99.90,466195,59,20984,-70
2019-11-23 16:58:47,8.07,4.00,10.10,99.90,513305,55,21006,-71
2019-11-23 16:59:18,14.02,4.07,10.10,99.90,466124,59,21354,-70
2019-11-23 16:59:49,8.63,3.72,10.10,99.90,513332,55,20929,-70
2019-11-23 17:00:37,6.75,3.75,10.10,99.90,513286,55,20954,-70
2019-11-23 17:01:08,10.63,3.87,10.10,99.90,513346,55,20945,-71
2019-11-23 17:01:39,9.50,4.10,10.10,99.90,466104,59,21408,-71
2019-11-23 17:02:10,6.62,3.42,10.10,99.90,512017,55,20938,-71
2019-11-23 17:02:41,8.15,3.87,10.20,99.90,466145,59,20936,-70
2019-11-23 17:03:12,7.93,3.60,10.10,99.90,466258,59,21009,-71
2019-11-23 17:03:43,8.60,3.75,10.10,99.90,513281,54,21486,-70
2019-11-23 17:04:14,10.77,3.97,10.10,99.90,513341,55,20980,-71
2019-11-23 17:04:45,10.77,4.00,10.10,99.90,487966,55,21397,-70
2019-11-23 17:05:16,6.90,3.62,10.10,99.90,513380,55,20885,-70
2019-11-23 17:05:47,8.82,3.80,10.10,99.90,513300,55,20917,-70
2019-11-23 17:06:18,9.20,3.87,10.10,99.90,466231,59,20995,-70
2019-11-23 17:06:49,11.25,4.57,10.10,99.90,513180,55,21524,-70
2019-11-23 17:07:20,7.97,4.15,10.10,99.90,466463,55,21025,-70
2019-11-23 17:07:51,9.77,5.12,10.10,99.90,474163,55,20953,-70
2019-11-23 17:08:22,8.77,4.30,10.10,99.90,513366,55,20893,-70
2019-11-23 17:08:53,10.52,4.43,10.10,99.90,466156,59,20921,-70
2019-11-23 17:09:24,10.05,4.18,10.10,99.90,466224,59,20905,-70
2019-11-23 17:09:55,7.82,3.83,10.10,99.90,466121,59,20965,-70
2019-11-23 17:10:26,12.18,4.22,10.10,99.90,513362,55,20989,-70
2019-11-23 17:10:57,11.43,5.00,10.10,99.90,513290,55,20943,-70
2019-11-23 17:11:28,9.30,5.25,10.10,99.90,466192,59,21017,-71
2019-11-23 17:11:59,285.00,121.43,10.10,99.90,466102,59,20955,-70
2019-11-23 17:12:30,31.70,13.32,10.10,99.90,466251,59,20988,-70
2019-11-23 17:13:01,105.28,37.28,10.10,99.90,513283,55,20933,-70
2019-11-23 17:13:32,10.75,5.20,10.10,99.90,466213,59,21373,-70
2019-11-23 17:14:03,16.87,5.82,10.10,99.90,466129,55,20940,-70
2019-11-23 17:14:34,12.02,5.25,10.10,99.90,477635,55,21004,-70
2019-11-23 17:15:05,11.52,6.18,10.10,99.90,466125,59,21026,-69
2019-11-23 17:15:36,13.10,6.22,10.10,99.90,466184,59,21377,-70
2019-11-23 17:16:07,17.45,6.78,10.10,99.90,513297,55,20936,-70
2019-11-23 17:16:38,19.70,8.98,10.10,99.90,513338,55,20900,-70
2019-11-23 17:17:09,16.95,8.15,10.10,99.90,466221,59,21067,-70
2019-11-23 17:17:40,19.25,8.13,10.10,99.90,466159,59,20946,-70
2019-11-23 17:18:57,22.77,9.07,10.10,99.90,466309,55,21421,-70
2019-11-23 17:19:28,14.38,5.45,10.10,99.90,466164,59,21444,-70
2019-11-23 17:19:59,8.40,4.97,10.10,99.90,490166,55,20984,-70
2019-11-23 17:20:30,16.02,7.60,10.10,99.90,474564,55,20941,-70
2019-11-23 17:21:01,11.55,5.00,10.10,99.90,466138,59,20957,-70
2019-11-23 17:21:32,15.77,7.20,10.00,99.90,513359,55,20909,-70
2019-11-23 17:22:03,12.90,6.15,10.00,99.90,466206,59,20925,-70
2019-11-23 17:22:34,42.25,20.12,10.00,99.90,513285,55,20889,-70
2019-11-23 17:23:05,18.65,9.55,10.00,99.90,466166,59,20933,-70
2019-11-23 17:23:36,25.85,12.27,10.00,99.90,466230,59,21036,-70
2019-11-23 17:24:09,10.43,5.37,10.00,99.90,466170,59,20953,-70
2019-11-23 17:24:40,13.23,7.25,10.00,99.90,466138,59,21432,-70
2019-11-23 17:25:11,11.10,5.80,10.00,99.90,471369,55,20933,-70
2019-11-23 17:25:42,11.07,6.15,10.00,99.90,466271,59,21436,-70
2019-11-23 17:26:13,10.40,5.30,10.00,99.90,466181,59,21058,-70
2019-11-23 17:26:44,13.48,5.03,10.00,99.90,513341,55,21458,-70
2019-11-23 17:27:15,13.82,7.62,10.00,99.90,466204,59,21559,-70
2019-11-23 17:27:46,14.50,6.28,10.10,99.90,466253,59,21000,-70
2019-11-23 17:28:17,11.95,6.20,10.00,99.90,466200,59,21044,-70
2019-11-23 17:28:48,11.15,5.65,10.00,99.90,499054,54,20968,-70
2019-11-23 17:29:21,12.85,5.90,10.00,99.90,466458,55,20948,-70
2019-11-23 17:29:52,14.90,6.20,10.00,99.90,466285,59,20965,-70
2019-11-23 17:30:23,15.85,5.82,10.10,99.90,466471,55,20933,-70
2019-11-23 17:30:54,10.43,5.35,10.10,99.90,513351,55,20944,-70
2019-11-23 17:31:27,11.07,4.78,10.10,99.90,513299,55,20937,-70
2019-11-23 17:31:58,9.77,5.30,10.10,99.90,513337,55,21369,-70
2019-11-23 17:32:29,9.85,5.15,10.10,99.90,497828,55,20948,-71
2019-11-23 17:33:00,11.55,5.60,10.10,99.90,513368,55,20917,-71
2019-11-23 17:33:31,13.18,5.93,10.00,99.90,466499,55,20933,-71
2019-11-23 17:34:04,9.93,4.93,10.10,99.90,513361,55,21405,-71
2019-11-23 17:34:35,7.62,4.95,10.00,99.90,513307,55,21508,-71
2019-11-23 17:35:07,8.65,4.82,10.00,99.90,502294,55,21032,-71
2019-11-23 17:35:38,9.95,4.80,10.00,99.90,513337,55,21441,-72
2019-11-23 17:36:09,9.00,4.55,10.00,99.90,513432,55,20897,-70
2019-11-23 17:36:40,11.98,5.05,10.00,99.90,513364,55,20941,-69
2019-11-23 17:37:11,9.50,4.60,10.00,99.90,513328,55,21345,-70
2019-11-23 17:37:42,11.25,4.15,10.00,99.90,480377,55,21028,-70
2019-11-23 17:38:13,9.65,4.40,10.00,99.90,466351,55,21398,-69
2019-11-23 17:38:44,9.98,4.60,10.00,99.90,511550,55,20969,-70
2019-11-23 17:39:15,9.55,4.53,10.00,99.90,513301,54,21208,-69
2019-11-23 17:39:46,8.23,4.60,10.00,99.90,466245,59,20944,-69
2019-11-23 17:40:17,10.52,4.87,10.00,99.90,466205,58,20913,-70
2019-11-23 17:40:47,8.10,4.55,10.00,99.90,466209,59,20913,-69
2019-11-23 17:41:18,9.52,4.57,10.00,99.90,466101,59,20912,-70
2019-11-23 17:41:49,7.28,4.45,9.90,99.90,477000,55,21520,-70
2019-11-23 17:42:20,8.60,4.22,9.90,99.90,466279,59,20969,-70
2019-11-23 17:42:51,7.30,4.45,9.90,99.90,466240,59,21349,-70
2019-11-23 17:43:22,11.93,4.82,10.00,99.90,466084,59,20916,-70
2019-11-23 17:43:54,7.20,4.32,9.90,99.90,491680,55,20976,-70
2019-11-23 17:44:25,6.70,4.18,9.90,99.90,488967,55,21441,-72
2019-11-23 17:44:56,6.97,4.15,9.90,99.90,466259,59,20885,-70
2019-11-23 17:45:27,7.57,3.85,9.90,99.90,470392,55,21452,-70
2019-11-23 17:45:58,9.68,4.65,9.90,99.90,513427,55,21123,-70
2019-11-23 17:46:29,7.47,4.10,9.90,99.90,466450,55,20905,-70
2019-11-23 17:47:00,11.98,4.75,9.90,99.90,466227,59,20973,-70
2019-11-23 17:47:31,12.55,4.72,9.90,99.90,470055,55,20889,-71
2019-11-23 17:48:02,13.57,4.87,9.90,99.90,466190,59,21011,-71
2019-11-23 17:48:33,14.27,6.05,9.90,99.90,507703,55,21405,-70
2019-11-23 17:49:04,15.57,6.32,9.90,99.90,466257,59,20949,-70
2019-11-23 17:49:35,14.43,6.45,9.90,99.90,513251,55,21428,-70
2019-11-23 17:50:13,32.88,7.70,9.90,99.90,466177,59,21009,-71
2019-11-23 17:50:44,126.57,17.85,10.00,99.90,513319,55,20905,-70
2019-11-23 17:51:15,66.95,11.18,10.00,99.90,513350,55,20924,-70
2019-11-23 17:51:46,44.03,9.65,10.00,99.90,491622,55,20988,-70
2019-11-23 17:52:17,18.00,7.18,10.00,99.90,501459,55,21004,-70
2019-11-23 17:52:48,71.65,13.57,10.00,99.90,512411,55,20938,-70
2019-11-23 17:53:19,78.32,13.18,10.00,99.90,466225,59,20976,-70
2019-11-23 17:53:50,18.48,6.90,10.00,99.90,492169,55,21405,-69
2019-11-23 17:54:21,27.15,8.63,10.00,99.90,466227,59,20917,-70
2019-11-23 17:54:52,19.10,6.45,10.00,99.90,488837,55,20965,-70
2019-11-23 17:55:23,14.02,6.18,10.00,99.90,466167,59,21373,-70
2019-11-23 17:55:54,20.88,7.18,10.00,99.90,466382,55,20964,-70
2019-11-23 17:56:25,15.35,6.18,10.00,99.90,471814,55,21024,-70
2019-11-23 17:56:56,15.07,6.85,10.00,99.90,466148,59,20913,-71
2019-11-23 17:57:27,63.65,12.77,10.00,99.90,502589,55,20909,-70
2019-11-23 17:57:58,26.92,8.75,10.00,99.90,466100,59,21369,-70
2019-11-23 17:58:29,79.68,14.25,10.00,99.90,513370,55,20909,-70
2019-11-23 17:59:00,58.65,13.02,10.00,99.90,466414,56,20964,-70
2019-11-23 17:59:31,103.10,15.57,10.00,99.90,513409,55,21001,-70
2019-11-23 18:00:05,32.63,8.77,10.10,99.90,496397,55,21382,-70
2019-11-23 18:00:36,46.58,10.65,10.00,99.90,466230,59,21517,-70
2019-11-23 18:01:07,26.98,8.18,10.10,99.90,513366,55,20909,-70
2019-11-23 18:01:38,57.95,12.75,10.10,99.90,513372,55,21000,-70
2019-11-23 18:02:09,40.63,9.93,10.10,99.90,484038,55,20893,-70
2019-11-23 18:02:40,16.05,7.60,10.10,99.90,466234,59,21004,-70
2019-11-23 18:03:11,50.28,11.80,10.10,99.90,476192,55,20953,-71
2019-11-23 18:03:42,31.27,9.48,10.10,99.90,513317,55,20948,-72
2019-11-23 18:04:13,26.77,9.15,10.10,99.90,513261,55,20945,-71
2019-11-23 18:04:45,31.73,11.82,10.10,99.90,513383,55,20945,-71
2019-11-23 18:05:16,20.90,9.88,10.20,99.90,513265,55,21501,-71
2019-11-23 18:05:47,40.75,14.35,10.10,99.90,513368,55,20912,-71
2019-11-23 18:06:18,27.37,14.45,10.10,99.90,466097,59,20956,-71
2019-11-23 18:06:49,24.50,10.82,10.10,99.90,476667,55,20961,-71
2019-11-23 18:07:20,21.65,10.35,10.10,99.90,466425,55,20989,-74
2019-11-23 18:07:51,17.08,8.73,10.10,99.90,466231,59,20949,-71
2019-11-23 18:08:22,12.90,6.87,10.10,99.90,513265,55,20937,-71
2019-11-23 18:08:52,14.60,7.00,10.10,99.90,496157,55,20905,-71
2019-11-23 18:09:24,15.77,7.25,10.10,99.90,513308,55,20905,-71
2019-11-23 18:09:55,12.18,6.68,10.10,99.90,513407,55,20909,-71
2019-11-23 18:10:26,15.23,7.03,10.10,99.90,513281,54,21025,-71
2019-11-23 18:10:57,13.23,7.12,10.10,99.90,513388,55,20961,-71
2019-11-23 18:11:28,18.08,8.10,10.10,99.90,466149,59,20953,-72
2019-11-23 18:11:59,13.32,6.53,10.10,99.90,503116,55,20889,-71
2019-11-23 18:12:30,18.40,6.10,10.10,99.90,512992,54,20928,-71
2019-11-23 18:13:01,21.67,8.75,10.00,99.90,491100,55,21338,-71
2019-11-23 18:13:32,20.00,7.37,10.00,99.90,513362,55,20981,-71
2019-11-23 18:14:03,12.77,7.43,10.00,99.90,513410,55,20941,-71
2019-11-23 18:14:34,22.27,7.82,10.00,99.90,502206,55,20961,-71
2019-11-23 18:15:06,18.25,9.15,10.10,99.90,466197,59,21008,-71
2019-11-23 18:15:37,16.30,8.80,10.00,99.90,501355,55,21373,-71
2019-11-23 18:16:08,18.80,8.70,10.10,99.90,466211,59,20901,-71
2019-11-23 18:16:39,17.20,7.53,10.10,99.90,475709,55,21464,-71
2019-11-23 18:17:10,19.20,8.85,10.00,99.90,466183,59,20948,-71
2019-11-23 18:17:41,21.15,8.10,10.10,99.90,513341,55,21099,-71
2019-11-23 18:18:12,16.95,7.82,10.10,99.90,466157,59,21496,-71
2019-11-23 18:18:43,18.58,8.18,10.00,99.90,513255,55,20996,-71
2019-11-23 18:19:14,15.75,7.90,10.00,99.90,497010,54,20945,-71
2019-11-23 18:19:45,13.43,6.82,10.00,99.90,489189,55,20933,-71
2019-11-23 18:20:16,15.85,6.70,10.00,99.90,513338,55,20991,-71
2019-11-23 18:20:47,11.63,5.78,10.00,99.90,486059,55,21357,-71
2019-11-23 18:21:18,9.20,5.43,10.00,99.90,513339,55,20960,-71
2019-11-23 18:21:49,10.00,5.60,10.00,99.90,466209,59,21507,-71
2019-11-23 18:22:20,9.70,4.45,10.00,99.90,513375,55,20953,-71
2019-11-23 18:22:52,12.00,5.05,10.00,99.90,513327,55,21384,-71
2019-11-23 18:23:23,9.48,5.32,10.00,99.90,466238,59,21377,-71
2019-11-23 18:23:54,12.25,6.57,10.00,99.90,466230,59,20929,-71
2019-11-23 18:24:25,10.88,5.78,10.00,99.90,486527,55,20885,-71
2019-11-23 18:24:56,13.20,5.93,10.00,99.90,513331,55,21076,-71
2019-11-23 18:25:27,15.45,6.75,10.00,99.90,474010,55,21497,-71
2019-11-23 18:25:58,14.95,6.97,10.00,99.90,499228,55,21024,-72
2019-11-23 18:26:29,17.48,7.40,10.00,99.90,466185,59,21429,-70
2019-11-23 18:27:00,20.23,8.43,9.90,99.90,466152,59,20944,-70
2019-11-23 18:27:31,16.67,7.82,9.90,99.90,513273,55,21397,-70
2019-11-23 18:28:02,14.65,6.90,9.90,99.90,467045,55,21349,-70
2019-11-23 18:28:33,13.48,6.55,10.00,99.90,466446,55,20984,-70
2019-11-23 18:29:04,10.25,5.80,10.00,99.90,466493,55,20964,-70
2019-11-23 18:29:35,15.10,6.72,10.00,99.90,469789,55,20965,-70
2019-11-23 18:30:08,15.40,6.82,10.10,99.90,466476,55,20982,-70
2019-11-23 18:30:39,20.02,9.57,10.10,99.90,513305,55,21422,-70
2019-11-23 18:31:10,16.83,7.45,10.10,99.90,504669,55,20893,-71
2019-11-23 18:31:41,25.48,10.75,10.10,99.90,511279,55,21393,-72
2019-11-23 18:32:12,20.15,9.70,10.10,99.90,466247,59,21033,-72
2019-11-23 18:32:43,18.35,8.20,10.10,99.90,466237,59,21001,-71
2019-11-23 18:33:14,20.55,9.52,10.10,99.90,506014,55,20949,-72
2019-11-23 18:33:45,20.20,9.23,10.10,99.90,480853,55,21491,-72
2019-11-23 18:34:16,25.08,10.65,10.00,99.90,499500,55,20874,-72
2019-11-23 18:34:47,19.85,10.57,10.00,99.90,513349,55,20881,-72
2019-11-23 18:35:18,20.33,9.18,10.00,99.90,513397,55,21349,-72
2019-11-23 18:35:49,20.45,9.07,10.00,99.90,482309,55,20962,-71
2019-11-23 18:36:20,20.77,9.18,10.00,99.90,476577,55,21436,-72
2019-11-23 18:36:51,17.80,8.70,10.10,99.90,466162,59,20957,-72
2019-11-23 18:37:22,20.10,8.90,10.10,99.90,508163,55,20889,-72
2019-11-23 18:37:53,18.85,8.73,10.00,99.90,472956,55,20973,-72
2019-11-23 18:38:24,19.60,9.10,10.00,99.90,513384,55,20977,-71
2019-11-23 18:38:55,19.80,9.32,10.00,99.90,489320,55,20921,-72
2019-11-23 18:39:26,18.02,8.40,10.00,99.90,484293,55,20913,-71
2019-11-23 18:39:57,18.05,9.30,10.00,99.90,513293,54,20933,-71
2019-11-23 18:40:28,17.23,8.75,10.00,99.90,513397,55,21473,-71
2019-11-23 18:40:59,18.55,9.20,10.00,99.90,475868,55,20949,-72
2019-11-23 18:41:30,20.40,9.30,9.90,99.90,466215,59,20905,-72
2019-11-23 18:42:01,18.12,8.85,10.00,99.90,500694,55,20882,-71
2019-11-23 18:42:32,21.37,9.45,9.90,99.90,513392,55,20917,-72
2019-11-23 18:43:04,19.40,9.32,9.90,99.90,499259,55,20953,-72
2019-11-23 18:43:35,17.50,9.57,10.00,99.90,505429,55,20945,-71
2019-11-23 18:44:06,19.15,10.13,9.90,99.90,478610,55,20991,-71
2019-11-23 18:44:37,21.08,9.70,9.90,99.90,466230,59,20949,-72
2019-11-23 18:45:08,23.80,9.38,9.90,99.90,497837,55,20916,-71
2019-11-23 18:45:38,22.48,10.32,9.90,99.90,512582,55,20961,-72
2019-11-23 18:46:09,21.98,9.38,9.90,99.90,481125,55,21520,-72
2019-11-23 18:46:40,18.62,9.60,9.80,99.90,466226,59,20911,-72
2019-11-23 18:47:11,22.42,8.68,9.80,99.90,466245,55,21004,-71
2019-11-23 18:47:42,18.95,8.82,9.80,99.90,475587,55,20964,-71
2019-11-23 18:48:13,19.80,9.52,9.80,99.90,483451,55,21036,-72
2019-11-23 18:48:44,21.60,8.82,9.80,99.90,505705,55,21352,-69
2019-11-23 18:49:15,18.12,8.90,9.80,99.90,495824,55,20881,-70
2019-11-23 18:49:47,17.27,8.45,9.80,99.90,466264,57,20905,-70
2019-11-23 18:50:18,17.65,8.75,9.80,99.90,466141,59,20936,-70
2019-11-23 18:50:49,18.77,9.13,9.80,99.90,466219,59,21357,-70
2019-11-23 18:51:20,18.37,8.43,9.80,99.90,476504,55,20949,-70
2019-11-23 18:51:51,18.52,8.63,9.80,99.90,513361,55,20952,-71
2019-11-23 18:52:23,15.25,8.35,9.80,99.90,466373,55,20913,-70
2019-11-23 18:52:54,19.58,8.85,9.70,99.90,466273,59,21377,-70
2019-11-23 18:53:25,19.45,8.52,9.70,99.90,466187,59,21365,-70
2019-11-23 18:53:56,15.48,7.22,9.70,99.90,503521,55,20905,-70
2019-11-23 18:54:27,16.55,8.23,9.70,99.90,488318,55,21448,-69
2019-11-23 18:54:58,18.48,8.20,9.80,99.90,466280,59,21013,-70
2019-11-23 18:55:29,16.20,8.20,9.80,99.90,469875,55,20951,-69
2019-11-23 18:56:00,17.30,8.30,9.70,99.90,489140,55,21357,-70
2019-11-23 18:56:31,18.70,8.73,9.70,99.90,490186,55,20881,-70
2019-11-23 18:57:03,20.75,9.40,9.70,99.90,486665,55,20917,-69
2019-11-23 18:57:34,26.48,10.27,9.80,99.90,488429,55,21390,-70
2019-11-23 18:58:05,18.58,8.98,9.80,99.90,504912,55,21044,-70
2019-11-23 18:58:36,23.55,10.02,9.70,99.90,466176,59,21552,-70
2019-11-23 18:59:07,22.67,9.77,9.80,99.90,466487,55,21024,-70
2019-11-23 18:59:38,24.30,12.10,9.80,99.90,485700,55,20920,-70
2019-11-23 19:00:11,29.30,11.55,9.80,99.90,466242,59,20897,-70
2019-11-23 19:00:42,21.58,9.98,9.70,99.90,466159,59,21420,-70
2019-11-23 19:01:13,29.20,11.80,9.80,99.90,484698,55,20885,-71
2019-11-23 19:01:44,23.10,10.50,9.80,99.90,478477,55,21545,-70
2019-11-23 19:02:17,29.90,13.13,9.80,99.90,488579,55,21397,-70
2019-11-23 19:02:49,23.30,10.57,9.80,99.90,469924,55,21544,-71
2019-11-23 19:03:20,26.85,10.95,9.80,99.90,499785,55,21364,-71
2019-11-23 19:03:51,26.55,10.02,9.80,99.90,479505,55,20957,-71
2019-11-23 19:04:21,22.80,9.52,9.70,99.90,466286,59,20973,-71
2019-11-23 19:04:52,22.27,9.93,9.80,99.90,475570,55,21060,-71
2019-11-23 19:05:23,26.15,10.02,9.80,99.90,513333,55,21016,-71
2019-11-23 19:05:54,22.52,10.05,9.80,99.90,466203,59,21025,-72
2019-11-23 19:06:25,17.15,8.23,9.70,99.90,466175,59,21477,-71
2019-11-23 19:06:56,17.75,8.27,9.80,99.90,475830,55,20913,-71
2019-11-23 19:07:27,20.12,9.23,9.70,99.90,480499,55,21345,-71
2019-11-23 19:07:58,22.23,9.90,9.70,99.90,474042,55,21012,-71
2019-11-23 19:08:29,24.05,10.27,9.70,99.90,513391,55,20961,-71
2019-11-23 19:09:00,17.42,9.07,9.70,99.90,478023,55,21488,-71
2019-11-23 19:09:31,17.70,8.35,9.70,99.90,466555,55,20937,-71
2019-11-23 19:10:04,20.52,9.00,9.70,99.90,466480,55,20960,-71
2019-11-23 19:10:35,17.42,8.80,9.70,99.90,513395,55,21381,-71
2019-11-23 19:11:06,19.65,9.27,9.70,99.90,470408,55,21098,-70
2019-11-23 19:11:38,17.85,8.43,9.70,99.90,466223,59,21016,-69
2019-11-23 19:12:38,20.23,9.50,9.70,99.90,469661,55,21842,-69
2019-11-23 19:13:09,18.52,8.70,9.80,99.90,470476,55,21500,-70
2019-11-23 19:13:40,21.23,8.75,9.80,99.90,513371,55,20929,-71
2019-11-23 19:14:11,18.02,8.43,9.80,99.90,466214,59,21460,-71
2019-11-23 19:14:42,18.08,8.10,9.80,99.90,466563,55,20945,-70
2019-11-23 19:15:20,16.90,8.02,9.70,99.90,469303,55,20921,-70
2019-11-23 19:15:53,19.77,8.13,9.70,99.90,505252,55,21532,-70
2019-11-23 19:16:24,17.60,8.68,9.70,99.90,480635,55,22089,-71
2019-11-23 19:16:55,17.30,8.57,9.70,99.90,467439,55,20909,-71
2019-11-23 19:17:25,17.25,8.65,9.60,99.90,489785,55,20960,-70
2019-11-23 19:17:57,18.58,8.30,9.60,99.90,492477,55,21365,-70
2019-11-23 19:18:29,20.02,9.07,9.70,99.90,513328,55,21346,-70
2019-11-23 19:19:00,17.83,8.05,9.60,99.90,466241,59,21134,-70
2019-11-23 19:19:30,17.08,8.55,9.70,99.90,476808,55,20968,-71
2019-11-23 19:20:03,19.15,8.35,9.70,99.90,466193,59,20957,-71
2019-11-23 19:20:33,19.87,7.87,9.60,99.90,513436,55,21443,-71
2019-11-23 19:21:05,18.83,8.98,9.60,99.90,497169,55,20897,-70
2019-11-23 19:21:36,18.67,8.93,9.60,99.90,466237,59,20893,-71
2019-11-23 19:22:07,18.67,9.38,9.60,99.90,466249,59,20900,-70
2019-11-23 19:22:38,20.70,9.05,9.60,99.90,513432,55,20929,-71
2019-11-23 19:23:09,16.77,8.90,9.60,99.90,494998,55,21004,-70
2019-11-23 19:23:40,20.40,10.05,9.60,99.90,492542,55,20941,-71
2019-11-23 19:24:11,23.08,10.85,9.60,99.90,466232,59,20980,-71
2019-11-23 19:24:42,20.27,9.95,9.60,99.90,513365,55,21360,-70
2019-11-23 19:25:14,22.45,10.48,9.60,99.90,466229,59,20917,-71
2019-11-23 19:25:45,20.35,9.93,9.60,99.90,513357,55,20964,-70
2019-11-23 19:26:18,22.42,9.90,9.60,99.90,495958,55,21483,-70
2019-11-23 19:26:53,19.87,9.35,9.50,99.90,466214,59,20973,-72
2019-11-23 19:27:24,20.05,9.32,9.60,99.90,513285,55,20921,-70
2019-11-23 19:27:55,20.15,9.60,9.60,99.90,497615,54,20925,-70
2019-11-23 19:28:26,22.92,10.73,9.50,99.90,513328,55,21449,-70
2019-11-23 19:28:57,21.70,10.50,9.50,99.90,482556,55,21365,-70
2019-11-23 19:29:28,21.87,10.82,9.50,99.90,481317,55,21049,-71
2019-11-23 19:29:59,18.92,8.80,9.50,99.90,466195,59,20960,-71
2019-11-23 19:30:36,19.35,8.77,9.50,99.90,466211,59,21844,-71
2019-11-23 19:31:07,19.40,9.65,9.50,99.90,466170,59,21455,-70
2019-11-23 19:31:38,21.73,11.15,9.50,99.90,471604,55,20925,-70
2019-11-23 19:32:09,21.48,10.38,9.50,99.90,466236,59,21452,-70
2019-11-23 19:32:40,17.17,9.23,9.50,99.90,466223,59,21020,-70
2019-11-23 19:33:14,17.85,9.02,9.50,99.90,467991,55,20956,-71
2019-11-23 19:33:45,17.52,8.60,9.50,99.90,513331,55,20928,-70
2019-11-23 19:34:16,17.10,8.73,9.50,99.90,495198,55,21377,-70
2019-11-23 19:34:46,17.40,8.75,9.50,99.90,466267,59,20920,-70
2019-11-23 19:35:34,19.70,9.32,9.50,99.90,466972,55,20916,-71
2019-11-23 19:36:06,26.30,9.38,9.50,99.90,505389,55,21337,-70
2019-11-23 19:36:37,19.02,8.93,9.50,99.90,487147,54,21397,-70
2019-11-23 19:37:08,18.85,9.50,9.50,99.90,480405,55,20968,-70
2019-11-23 19:39:31,21.12,8.43,9.50,99.90,513279,55,21000,-71
2019-11-23 19:40:40,18.48,7.90,9.40,99.90,466461,59,20912,-71
2019-11-23 19:41:52,17.85,9.07,9.40,99.90,466281,59,20909,-70
2019-11-23 19:42:23,24.92,9.35,9.40,99.90,492271,55,20956,-70
2019-11-23 19:42:54,22.58,9.27,9.40,99.90,466242,59,21377,-71
2019-11-23 19:43:25,18.48,9.43,9.40,99.90,487472,55,20929,-70
2019-11-23 19:43:56,22.48,9.48,9.40,99.90,480559,55,21040,-70
2019-11-23 19:44:27,20.95,10.20,9.40,99.90,466207,59,21012,-70
2019-11-23 19:44:58,19.20,9.30,9.40,99.90,473409,55,21020,-71
2019-11-23 19:45:29,21.73,10.25,9.40,99.90,483252,55,20977,-70
2019-11-23 19:46:00,28.15,14.02,9.40,99.90,466153,59,20912,-70
2019-11-23 19:46:40,20.65,10.68,9.30,99.90,508841,55,20894,-70
2019-11-23 19:47:11,38.70,17.50,9.40,99.90,466357,59,21412,-72
2019-11-23 19:47:42,26.75,13.15,9.40,99.90,513308,55,20944,-72
2019-11-23 19:48:13,30.73,14.90,9.40,99.90,513417,55,20921,-72
2019-11-23 19:48:44,29.27,13.88,9.40,99.90,495646,55,20909,-71
2019-11-23 19:49:23,27.27,13.30,9.30,99.90,513383,55,20921,-71
2019-11-23 19:49:54,28.40,12.65,9.30,99.90,513366,55,21405,-70
2019-11-23 19:50:25,28.95,13.05,9.30,99.90,466245,59,20956,-71
2019-11-23 19:50:56,28.00,12.90,9.30,99.90,484262,55,20877,-70
2019-11-23 19:51:27,29.83,14.30,9.30,99.90,466261,59,20905,-71
2019-11-23 19:51:58,28.20,13.50,9.30,99.90,494698,55,20949,-70
2019-11-23 19:52:29,26.10,14.23,9.30,99.90,496404,55,20900,-71
2019-11-23 19:53:00,27.33,14.30,9.40,99.90,513320,55,20898,-71
2019-11-23 19:53:31,30.33,15.20,9.30,99.90,466242,59,20956,-71
2019-11-23 19:54:03,26.17,12.50,9.30,99.90,513341,55,20985,-70
2019-11-23 19:54:35,27.85,14.38,9.30,99.90,466524,55,21377,-70
2019-11-23 19:55:06,28.25,14.68,9.30,99.90,487073,55,21386,-71
2019-11-23 19:55:37,35.08,14.73,9.30,99.90,485856,55,20928,-70
2019-11-23 19:56:08,30.55,15.23,9.30,99.90,488204,55,20953,-71
2019-11-23 19:56:39,30.58,16.48,9.30,99.90,498307,55,20984,-71
2019-11-23 19:57:10,35.33,18.33,9.30,99.90,466195,59,21028,-71
2019-11-23 19:57:41,32.05,16.52,9.30,99.90,510828,55,21008,-71
2019-11-23 19:58:13,40.42,23.65,9.30,99.90,482400,55,20905,-71
2019-11-23 19:58:44,42.50,25.48,9.40,99.90,466267,59,20972,-70
2019-11-23 19:59:15,51.60,29.83,9.40,99.90,466170,59,20950,-71
2019-11-23 19:59:46,40.90,21.75,9.30,99.90,466259,59,21399,-71
2019-11-23 20:00:16,29.17,17.40,9.30,99.90,484511,55,20954,-70
2019-11-23 20:00:48,40.85,21.92,9.40,99.90,483962,55,21046,-70
2019-11-23 20:01:19,32.60,18.52,9.30,99.90,499437,55,20991,-71
2019-11-23 20:01:50,24.35,12.45,9.30,99.90,513343,55,21556,-71
2019-11-23 20:02:21,24.23,12.10,9.30,99.90,466237,59,20956,-71
2019-11-23 20:02:52,19.05,9.60,9.30,99.90,466289,59,20893,-72
2019-11-23 20:03:23,19.73,11.15,9.30,99.90,489691,55,21450,-71
2019-11-23 20:03:54,19.48,10.40,9.30,99.90,513390,55,20889,-71
2019-11-23 20:04:25,20.30,10.32,9.30,99.90,478320,55,21041,-71
2019-11-23 20:04:56,15.07,7.50,9.30,99.90,471384,55,21444,-70
2019-11-23 20:05:27,12.90,7.57,9.30,99.90,466178,59,20948,-71
2019-11-23 20:05:58,19.50,9.48,9.30,99.90,466258,59,20905,-70
2019-11-23 20:06:30,20.80,8.65,9.30,99.90,499755,55,20933,-70
2019-11-23 20:07:01,17.35,10.00,9.30,99.90,485835,55,21380,-70
2019-11-23 20:07:31,26.20,10.32,9.30,99.90,474987,55,20936,-71
2019-11-23 20:08:02,25.65,10.93,9.30,99.90,466256,59,21472,-70
2019-11-23 20:08:33,36.50,14.00,9.30,99.90,479320,55,20965,-71
2019-11-23 20:09:05,27.00,12.02,9.30,99.90,513346,55,20948,-71
2019-11-23 20:09:36,35.90,13.93,9.30,99.90,513310,55,20941,-71
2019-11-23 20:10:07,31.80,13.75,9.30,99.90,513363,55,21496,-71
2019-11-23 20:10:38,31.02,13.38,9.30,99.90,491694,55,20976,-71
2019-11-23 20:11:09,27.25,12.20,9.30,99.90,513348,55,21331,-71
2019-11-23 20:11:39,30.88,12.30,9.30,99.90,466145,59,21004,-71
2019-11-23 20:12:10,28.15,12.55,9.30,99.90,466260,59,20961,-71
2019-11-23 20:12:41,33.42,13.98,9.30,99.90,466179,59,21008,-71
2019-11-23 20:13:12,35.10,13.85,9.30,99.90,466303,59,20980,-71
2019-11-23 20:13:43,31.85,14.02,9.30,99.90,513303,55,21008,-70
2019-11-23 20:14:14,25.20,12.15,9.30,99.90,493820,55,20893,-71
2019-11-23 20:14:46,30.27,12.52,9.30,99.90,513381,55,20969,-70
2019-11-23 20:15:17,32.85,15.65,9.30,99.90,466282,59,21008,-72
2019-11-23 20:15:48,32.28,13.57,9.30,99.90,466166,59,20976,-70
2019-11-23 20:16:19,33.40,13.50,9.30,99.90,466226,59,20988,-71
2019-11-23 20:16:50,32.35,14.25,9.30,99.90,506306,55,21497,-71
2019-11-23 20:17:21,31.17,13.68,9.30,99.90,466266,59,21044,-71
2019-11-23 20:17:52,30.92,14.55,9.30,99.90,469785,55,20948,-72
2019-11-23 20:18:23,31.27,13.38,9.30,99.90,513343,55,20885,-72
2019-11-23 20:18:54,30.10,12.02,9.30,99.90,513396,55,20929,-71
2019-11-23 20:19:25,32.05,12.43,9.30,99.90,513342,55,21022,-71
2019-11-23 20:19:56,26.90,12.27,9.30,99.90,513278,55,20956,-71
2019-11-23 20:20:27,29.90,11.32,9.20,99.90,513413,55,20913,-71
2019-11-23 20:20:58,33.03,13.20,9.30,99.90,513292,55,20943,-71
2019-11-23 20:21:29,28.52,12.15,9.20,99.90,513404,55,20913,-70
2019-11-23 20:22:00,27.45,11.73,9.20,99.90,467903,55,21368,-70
2019-11-23 20:22:31,29.33,12.20,9.20,99.90,513374,55,20969,-70
2019-11-23 20:23:02,31.90,12.75,9.20,99.90,513385,55,21433,-70
2019-11-23 20:23:33,30.10,13.10,9.20,99.90,513370,55,20957,-70
2019-11-23 20:24:04,30.90,12.05,9.20,99.90,513315,55,21436,-71
2019-11-23 20:24:35,33.35,12.82,9.20,99.90,466464,55,21393,-72
2019-11-23 20:25:06,64.43,24.10,9.20,99.90,513377,55,20913,-71
2019-11-23 20:25:38,61.17,24.77,9.20,99.90,466288,59,20964,-71
2019-11-23 20:26:09,38.55,13.07,9.20,99.90,513384,55,20898,-71
2019-11-23 20:26:40,38.08,16.05,9.20,99.90,479809,55,21070,-71
2019-11-23 20:27:11,31.17,14.95,9.20,99.90,474014,55,20949,-71
2019-11-23 20:27:42,25.12,12.10,9.20,99.90,468190,55,20957,-71
2019-11-23 20:28:14,26.20,12.18,9.20,99.90,466295,59,20929,-71
2019-11-23 20:28:50,23.75,11.35,9.20,99.90,466169,59,20993,-70
2019-11-23 20:29:21,25.15,11.40,9.20,99.90,513414,55,20887,-70
2019-11-23 20:30:04,28.30,12.95,9.20,99.90,477974,55,20978,-70
2019-11-23 20:31:00,29.10,12.80,9.10,99.90,490747,55,20960,-70
2019-11-23 20:31:31,24.85,10.93,9.10,99.90,513372,55,21000,-71
2019-11-23 20:32:02,25.25,11.15,9.10,99.90,466230,59,21385,-71
2019-11-23 20:32:33,23.02,10.40,9.10,99.90,466297,59,21456,-71
2019-11-23 20:33:04,20.37,8.43,9.10,99.90,466247,59,20961,-72
2019-11-23 20:33:36,17.83,9.00,9.10,99.90,511628,55,21021,-72
2019-11-23 20:34:07,20.98,8.57,9.00,99.90,466193,59,21381,-71
2019-11-23 20:34:38,20.00,9.20,9.00,99.90,503648,55,20956,-71
2019-11-23 20:35:09,27.90,11.23,9.00,99.90,486539,55,21016,-71
2019-11-23 20:35:40,46.78,23.70,9.00,99.90,486898,55,20900,-71
2019-11-23 20:36:11,32.08,15.25,9.00,99.90,466221,59,21456,-70
2019-11-23 20:36:42,45.15,23.70,9.00,99.90,509793,55,20933,-70
2019-11-23 20:37:13,38.55,18.98,9.00,99.90,489891,55,20945,-70
2019-11-23 20:37:44,38.58,19.00,9.00,99.90,513411,55,20909,-72
2019-11-23 20:38:15,49.80,27.73,9.00,99.90,489127,55,21346,-71
2019-11-23 20:38:46,60.90,32.80,9.00,99.90,513361,55,20917,-70
2019-11-23 20:39:17,49.75,23.38,9.00,99.90,466214,59,20961,-70
2019-11-23 20:39:48,34.83,19.20,8.90,99.90,513384,55,21033,-71
2019-11-23 20:40:19,36.55,20.40,8.90,99.90,486230,55,21008,-70
2019-11-23 20:40:52,39.67,19.42,8.90,99.90,513334,55,20985,-71
2019-11-23 20:41:23,31.60,15.18,8.90,99.90,466144,59,21397,-71
2019-11-23 20:41:54,26.92,13.52,8.90,99.90,498082,55,20885,-71
2019-11-23 20:42:25,31.52,14.90,8.90,99.90,466188,59,20961,-71
2019-11-23 20:42:56,32.60,15.35,8.90,99.90,504025,55,20889,-70
2019-11-23 20:43:27,28.92,13.23,8.90,99.90,513299,55,20993,-71
2019-11-23 20:43:58,31.77,16.10,8.90,99.90,513362,55,21504,-71
2019-11-23 20:44:29,38.97,19.27,8.90,99.90,483037,55,21044,-71
2019-11-23 20:45:00,28.95,14.05,8.90,99.90,505143,55,21349,-71
2019-11-23 20:45:31,31.52,16.08,8.90,99.90,466105,59,21041,-71
2019-11-23 20:46:04,34.25,15.80,8.90,99.90,466277,59,20909,-70
2019-11-23 20:46:35,29.23,14.90,8.90,99.90,466216,59,21369,-71
2019-11-23 20:47:06,30.12,15.40,8.80,99.90,513340,55,20937,-71
2019-11-23 20:47:37,31.80,14.57,8.80,99.90,472409,55,21557,-70
2019-11-23 20:48:15,29.98,14.90,8.80,99.90,466210,59,20993,-70
2019-11-23 20:48:45,32.90,14.05,8.80,99.90,513399,55,20885,-70
2019-11-23 20:49:16,34.90,15.10,8.80,99.90,466397,55,20924,-71
2019-11-23 20:49:47,30.08,14.55,8.80,99.90,513392,55,20993,-71
2019-11-23 20:50:18,34.72,14.00,8.80,99.90,475590,55,21428,-71
2019-11-23 20:50:52,25.85,13.62,8.80,99.90,511977,55,21012,-72
2019-11-23 20:51:23,26.92,11.50,8.80,99.90,501220,55,21437,-71
2019-11-23 20:51:54,28.87,13.50,8.80,99.90,466510,55,20913,-71
2019-11-23 20:52:25,28.65,12.73,8.80,99.90,509901,55,21330,-72
2019-11-23 20:52:56,24.12,12.63,8.80,99.90,466220,59,20961,-72
2019-11-23 20:53:28,27.87,12.63,8.80,99.90,466183,59,21017,-71
2019-11-23 20:53:59,22.30,11.15,8.80,99.90,513334,55,21520,-72
2019-11-23 20:54:30,31.25,12.23,8.80,99.90,513324,55,20897,-72
2019-11-23 20:55:02,34.45,13.68,8.80,99.90,513353,55,21393,-71
2019-11-23 20:55:35,30.08,13.43,8.70,99.90,466150,59,21540,-71
2019-11-23 20:56:06,29.50,13.68,8.70,99.90,466238,59,21468,-71
2019-11-23 20:56:37,24.30,11.85,8.70,99.90,479735,55,20956,-72
2019-11-23 20:57:08,24.37,11.48,8.70,99.90,513410,55,20961,-71
2019-11-23 20:57:39,22.83,11.25,8.70,99.90,466071,59,20940,-72
2019-11-23 20:58:10,26.70,11.60,8.70,99.90,466429,55,20917,-71
2019-11-23 20:58:41,29.30,11.50,8.70,99.90,483604,55,21014,-71
2019-11-23 20:59:12,23.12,11.25,8.70,99.90,466284,59,21385,-70
2019-11-23 20:59:43,25.35,11.05,8.70,99.90,466223,59,20957,-71
2019-11-23 21:00:15,20.77,10.10,8.70,99.90,466263,59,21504,-71
2019-11-23 21:00:48,21.98,10.63,8.70,99.90,513408,55,20961,-70
2019-11-23 21:01:19,23.92,9.95,8.70,99.90,466313,59,21441,-71
2019-11-23 21:01:50,21.98,10.75,8.70,99.90,466207,59,20917,-71
2019-11-23 21:02:21,20.00,9.73,8.60,99.90,466569,55,21404,-71
2019-11-23 21:02:52,22.75,10.32,8.60,99.90,489247,55,20953,-72
2019-11-23 21:03:23,23.92,10.15,8.60,99.90,513407,55,21377,-71
2019-11-23 21:03:54,19.17,9.30,8.60,99.90,491737,55,20993,-71
2019-11-23 21:04:25,18.62,9.05,8.60,99.90,513391,55,21404,-72
2019-11-23 21:04:56,16.73,8.32,8.70,99.90,513417,55,20893,-71
2019-11-23 21:05:28,15.65,7.45,8.60,99.90,513442,55,20901,-70
2019-11-23 21:05:59,17.80,8.25,8.60,99.90,466198,57,21444,-70
2019-11-23 21:06:30,14.25,7.45,8.60,99.90,513426,55,20901,-70
2019-11-23 21:07:01,14.85,7.37,8.60,99.90,466272,59,21104,-71
2019-11-23 21:07:33,15.25,7.65,8.60,99.90,466141,59,21402,-70
2019-11-23 21:08:06,18.70,7.97,8.60,99.90,510567,55,21465,-71
2019-11-23 21:08:37,13.13,7.25,8.60,99.90,513432,55,21350,-71
2019-11-23 21:09:08,14.77,7.65,8.60,99.90,513352,55,20904,-71
2019-11-23 21:09:39,16.48,7.32,8.60,99.90,513437,55,20925,-71
2019-11-23 21:10:10,15.13,7.37,8.60,99.90,513374,54,20932,-71
2019-11-23 21:10:41,19.83,8.13,8.60,99.90,466290,56,21009,-72
2019-11-23 21:11:12,17.12,8.32,8.60,99.90,466282,59,21508,-70
2019-11-23 21:11:43,15.80,7.85,8.50,99.90,466286,59,20945,-71
2019-11-23 21:12:14,16.60,7.43,8.50,99.90,506661,55,20927,-70
2019-11-23 21:12:45,17.70,8.18,8.50,99.90,466305,59,21385,-69
2019-11-23 21:13:19,20.77,8.55,8.50,99.90,513394,55,20925,-71
2019-11-23 21:13:49,13.38,7.55,8.60,99.90,466319,59,21539,-71
2019-11-23 21:14:20,17.15,8.05,8.60,99.90,474087,55,20957,-71
2019-11-23 21:14:51,14.10,7.68,8.50,99.90,501543,55,21400,-71
2019-11-23 21:15:22,13.50,7.20,8.50,99.90,466235,59,20929,-70
2019-11-23 21:15:54,12.73,7.25,8.50,99.90,466302,59,20900,-70
2019-11-23 21:16:25,14.45,7.28,8.50,99.90,474583,55,21004,-71
2019-11-23 21:16:56,17.42,7.03,8.50,99.90,466266,59,20928,-71
2019-11-23 21:17:27,16.10,7.50,8.50,99.90,502833,55,21369,-71
2019-11-23 21:17:58,14.00,7.60,8.50,99.90,513345,55,20926,-72
2019-11-23 21:18:29,14.87,7.15,8.50,99.90,466146,59,20976,-73
2019-11-23 21:19:00,16.58,8.60,8.50,99.90,466254,56,20997,-72
2019-11-23 21:19:30,17.37,9.35,8.50,99.90,513376,55,20909,-71
2019-11-23 21:20:02,16.73,9.07,8.50,99.90,513488,55,20904,-71
2019-11-23 21:20:34,18.87,9.40,8.50,99.90,513355,55,21365,-71
2019-11-23 21:21:05,17.17,8.45,8.40,99.90,466225,59,21060,-71
2019-11-23 21:21:36,16.48,9.07,8.40,99.90,513401,55,21425,-71
2019-11-23 21:22:07,17.77,8.43,8.40,99.90,466226,59,20941,-71
2019-11-23 21:22:38,18.00,9.57,8.40,99.90,485615,55,20925,-71
2019-11-23 21:23:09,17.42,8.45,8.40,99.90,466420,56,21396,-70
2019-11-23 21:23:40,13.50,7.70,8.40,99.90,513440,55,20980,-71
2019-11-23 21:24:11,15.57,8.15,8.40,99.90,513443,55,20897,-70
2019-11-23 21:24:42,16.58,8.27,8.40,99.90,513468,55,20916,-71
2019-11-23 21:25:13,13.35,7.82,8.40,99.90,513309,55,20972,-70
2019-11-23 21:25:46,19.35,8.07,8.40,99.90,466291,59,21005,-70
2019-11-23 21:26:17,14.43,8.15,8.40,99.90,466173,59,21361,-71
2019-11-23 21:26:48,15.30,7.70,8.40,99.90,466271,59,20941,-71
2019-11-23 21:27:19,17.45,7.50,8.40,99.90,466190,59,21460,-70
2019-11-23 21:27:50,11.30,6.15,8.40,99.90,513369,55,20893,-70
2019-11-23 21:28:21,14.98,6.57,8.40,99.90,513412,55,21020,-70
2019-11-23 21:28:51,13.35,6.62,8.40,99.90,475828,55,21397,-70
2019-11-23 21:29:22,12.88,6.20,8.40,99.90,513313,55,20937,-71
2019-11-23 21:29:53,14.95,7.82,8.40,99.90,483118,55,21000,-70
2019-11-23 21:30:24,13.98,7.47,8.40,99.90,466236,59,20921,-70
2019-11-23 21:30:55,20.25,7.53,8.40,99.90,495264,55,20961,-70
2019-11-23 21:31:26,16.45,7.43,8.40,99.90,513295,54,20969,-71
2019-11-23 21:31:57,13.60,6.30,8.40,99.90,466247,59,21393,-70
2019-11-23 21:32:28,12.93,6.78,8.30,99.90,513379,55,20933,-70
2019-11-23 21:32:59,12.48,6.70,8.30,99.90,466298,59,21479,-71
2019-11-23 21:33:30,13.18,6.60,8.30,99.90,466158,59,20984,-71
2019-11-23 21:34:01,13.10,6.85,8.30,99.90,502497,55,20905,-72
2019-11-23 21:34:32,13.77,7.15,8.30,99.90,513333,55,21365,-72
2019-11-23 21:35:04,14.68,7.55,8.30,99.90,513399,55,20881,-71
2019-11-23 21:35:35,16.62,6.72,8.30,99.90,499205,55,21405,-70
2019-11-23 21:36:06,12.93,6.85,8.30,99.90,513481,55,20941,-71
2019-11-23 21:36:37,12.55,7.03,8.20,99.90,471903,55,21417,-71
2019-11-23 21:37:08,15.57,7.12,8.20,99.90,484995,55,20908,-72
2019-11-23 21:37:39,15.82,7.28,8.20,99.90,483288,55,20893,-72
2019-11-23 21:38:10,13.10,7.20,8.20,99.90,466254,59,20917,-72
2019-11-23 21:38:41,12.82,7.12,8.20,99.90,513312,55,20937,-71
2019-11-23 21:39:12,13.93,7.25,8.20,99.90,466282,59,20992,-71
2019-11-23 21:39:43,16.30,6.93,8.20,99.90,466221,59,21428,-72
2019-11-23 21:40:14,15.10,6.95,8.10,99.90,513404,55,20932,-71
2019-11-23 21:40:46,13.77,7.15,8.10,99.90,513337,55,20976,-72
2019-11-23 21:41:17,12.18,6.93,8.20,99.90,513392,55,21356,-71
2019-11-23 21:41:48,14.48,6.95,8.10,99.90,466200,59,20905,-71
2019-11-23 21:42:19,14.82,6.78,8.10,99.90,513434,55,20966,-71
2019-11-23 21:42:50,13.45,6.25,8.10,99.90,495002,55,20886,-71
2019-11-23 21:43:21,14.38,7.32,8.10,99.90,513404,55,20952,-71
2019-11-23 21:43:51,15.45,7.78,8.10,99.90,495934,54,21024,-70
2019-11-23 21:44:22,12.60,7.03,8.10,99.90,466238,59,20961,-71
2019-11-23 21:44:53,12.82,6.70,8.10,99.90,466867,55,20921,-71
2019-11-23 21:45:24,14.82,7.93,8.10,99.90,513431,55,20913,-71
2019-11-23 21:45:55,12.88,7.30,8.10,99.90,493716,55,21349,-71
2019-11-23 21:46:26,14.15,7.30,8.10,99.90,466311,59,20905,-70
2019-11-23 21:46:57,12.13,7.18,8.10,99.90,513411,55,21091,-71
2019-11-23 21:47:28,15.85,6.87,8.10,99.90,466542,55,20945,-70
2019-11-23 21:47:59,12.20,6.85,8.10,99.90,513325,55,20941,-71
2019-11-23 21:48:30,12.27,6.97,8.00,99.90,513328,55,20933,-71
2019-11-23 21:49:01,13.52,7.35,8.10,99.90,466217,59,20976,-71
2019-11-23 21:49:32,14.23,7.07,8.10,99.90,495949,55,21442,-71
2019-11-23 21:50:04,11.52,7.68,8.10,99.90,513313,55,20960,-70
2019-11-23 21:50:35,15.38,7.03,8.00,99.90,483554,55,20981,-70
2019-11-23 21:51:06,11.95,7.32,8.00,99.90,513408,55,20937,-71
2019-11-23 21:51:37,17.33,8.18,8.00,99.90,513424,55,20965,-70
2019-11-23 21:52:08,15.95,7.35,8.00,99.90,508669,55,20932,-71
2019-11-23 21:52:39,14.13,7.62,8.00,99.90,513453,55,20901,-71
2019-11-23 21:53:10,13.80,7.37,8.00,99.90,496831,55,21425,-70
2019-11-23 21:53:41,14.32,7.47,8.00,99.90,466585,55,20908,-70
2019-11-23 21:54:12,13.85,7.43,8.00,99.90,492814,55,20901,-70
2019-11-23 21:54:43,15.20,7.85,8.00,99.90,466343,59,20956,-71
2019-11-23 21:55:13,13.40,7.00,8.00,99.90,492673,55,21477,-70
2019-11-23 21:55:44,12.07,7.47,8.00,99.90,466202,59,20956,-71
2019-11-23 21:56:17,16.80,8.40,8.00,99.90,466201,59,20903,-71
2019-11-23 21:56:48,17.77,7.28,8.00,99.90,513392,55,21472,-70
2019-11-23 21:57:18,13.98,7.57,8.00,99.90,513378,55,20956,-71
2019-11-23 21:57:49,17.83,8.75,7.90,99.90,466292,59,21381,-71
2019-11-23 21:58:20,16.87,8.18,7.90,99.90,513224,55,20929,-71
2019-11-23 21:58:51,18.62,10.48,7.90,99.90,486638,55,20937,-71
2019-11-23 21:59:22,15.88,7.82,7.90,99.90,500010,55,21433,-71
2019-11-23 21:59:53,16.30,9.00,7.90,99.90,466258,59,20909,-71
2019-11-23 22:00:25,45.17,26.25,7.90,99.90,509747,54,21374,-71
2019-11-23 22:00:56,22.77,12.18,7.90,99.90,513431,55,20931,-71
2019-11-23 22:01:27,19.77,10.77,7.90,99.90,486290,55,20940,-71
2019-11-23 22:01:58,18.90,10.45,7.90,99.90,513427,55,20957,-71
2019-11-23 22:02:29,18.00,9.45,7.90,99.90,466206,59,21005,-70
2019-11-23 22:03:00,23.98,9.75,7.90,99.90,513407,55,20953,-71
2019-11-23 22:03:31,20.23,11.85,7.90,99.90,466276,59,20948,-71
2019-11-23 22:04:02,16.48,9.65,7.90,99.90,513424,55,20949,-71
2019-11-23 22:04:33,19.95,9.75,7.90,99.90,513394,55,20940,-71
2019-11-23 22:05:04,15.38,8.02,7.90,99.90,513378,54,20980,-71
2019-11-23 22:05:35,15.55,8.52,7.90,99.90,513366,55,21468,-71
2019-11-23 22:06:06,15.32,8.23,7.90,99.90,475761,55,20948,-71
2019-11-23 22:06:37,16.40,8.45,7.90,99.90,486649,55,20976,-71
2019-11-23 22:07:08,15.10,7.65,7.90,99.90,513390,55,20940,-71
2019-11-23 22:07:39,13.93,7.93,7.90,99.90,479193,55,20921,-71
2019-11-23 22:08:10,14.23,8.30,7.90,99.90,482181,55,21507,-70
2019-11-23 22:08:41,16.27,8.15,7.90,99.90,466149,59,20945,-71
2019-11-23 22:09:12,13.88,7.93,7.90,99.90,466543,55,20937,-71
2019-11-23 22:09:43,18.05,9.05,7.90,99.90,466243,59,21395,-70
2019-11-23 22:10:14,17.42,9.00,7.90,99.90,513420,55,20952,-71
2019-11-23 22:10:45,20.77,9.65,7.90,99.90,513341,55,20945,-71
2019-11-23 22:11:16,19.08,8.93,7.90,99.90,475494,54,21004,-71
2019-11-23 22:11:47,15.10,8.48,7.90,99.90,466256,59,20928,-70
2019-11-23 22:12:18,17.73,9.15,7.90,99.90,490445,55,20889,-71
2019-11-23 22:12:49,17.20,9.25,7.90,99.90,480717,55,21052,-71
2019-11-23 22:13:20,18.70,8.80,7.90,99.90,479087,55,21508,-71
2019-11-23 22:13:51,17.73,8.85,7.90,99.90,476794,55,21032,-71
2019-11-23 22:14:22,18.10,8.55,8.00,99.90,466481,55,20961,-71
2019-11-23 22:14:53,16.05,8.00,7.90,99.90,466256,59,21449,-71
2019-11-23 22:15:24,16.85,8.80,7.90,99.90,513398,55,20941,-71
2019-11-23 22:15:55,19.87,8.30,7.90,99.90,476079,55,21424,-71
2019-11-23 22:16:26,20.52,8.93,7.90,99.90,513375,55,20921,-71
2019-11-23 22:16:57,16.85,9.13,7.90,99.90,474028,55,20961,-70
2019-11-23 22:17:28,19.20,9.73,7.90,99.90,466246,59,21025,-70
2019-11-23 22:17:59,20.20,9.60,7.90,99.90,467715,55,20969,-71
2019-11-23 22:18:30,18.35,9.40,7.90,99.90,466124,59,21365,-70
2019-11-23 22:19:01,21.05,8.68,7.90,99.90,513400,55,20921,-71
2019-11-23 22:19:32,19.00,8.82,7.90,99.90,476526,55,21476,-71
2019-11-23 22:20:05,16.45,8.20,7.90,99.90,466250,59,20977,-71
2019-11-23 22:20:36,17.80,8.52,7.80,99.90,466304,59,21523,-71
2019-11-23 22:21:07,16.85,8.43,7.80,99.90,466273,55,20956,-71
2019-11-23 22:21:38,15.25,7.53,7.90,99.90,466202,55,20976,-70
2019-11-23 22:22:09,14.95,7.60,7.90,99.90,466262,59,21409,-70
2019-11-23 22:22:40,18.65,8.27,7.90,99.90,466569,55,20925,-70
2019-11-23 22:23:11,16.35,7.87,7.90,99.90,491095,55,20973,-70
2019-11-23 22:23:42,18.67,8.15,7.90,99.90,466231,59,21012,-70
2019-11-23 22:24:13,20.02,9.70,7.90,99.90,466252,59,20977,-70
2019-11-23 22:24:44,18.00,8.20,7.80,99.90,513441,55,20949,-71
2019-11-23 22:25:15,16.73,8.25,7.90,99.90,513305,55,21009,-71
2019-11-23 22:25:46,17.55,8.65,7.90,99.90,513391,55,20989,-71
2019-11-23 22:26:18,17.95,9.20,7.90,99.90,497685,55,20908,-70
2019-11-23 22:26:49,20.83,9.68,7.90,99.90,466277,59,21353,-70
2019-11-23 22:27:20,16.02,9.18,7.90,99.90,467748,55,20929,-71
2019-11-23 22:27:51,22.37,9.77,7.90,99.90,466481,55,20953,-71
2019-11-23 22:28:22,17.95,9.07,7.80,99.90,466275,59,21008,-71
2019-11-23 22:28:52,22.42,8.60,7.90,99.90,466125,59,20968,-71
2019-11-23 22:29:23,16.05,7.82,7.80,99.90,513399,55,20921,-70
2019-11-23 22:29:54,14.25,8.35,7.80,99.90,466500,55,20952,-70
2019-11-23 22:30:25,27.02,12.68,7.90,99.90,466312,59,21004,-71
2019-11-23 22:30:56,25.23,12.57,7.90,99.90,513369,55,20948,-70
2019-11-23 22:31:27,29.33,13.88,7.90,99.90,466276,59,20996,-70
2019-11-23 22:31:58,16.05,9.07,7.90,99.90,513318,55,21386,-70
2019-11-23 22:32:29,46.53,23.12,7.90,99.90,499070,55,20949,-71
2019-11-23 22:33:00,19.45,9.90,8.00,99.90,513382,55,20957,-70
2019-11-23 22:33:31,17.60,9.30,7.90,99.90,513423,55,20973,-70
2019-11-23 22:34:03,15.20,8.15,8.00,99.90,466174,59,21012,-70
2019-11-23 22:34:34,15.60,8.27,8.00,99.90,488644,55,20961,-70
2019-11-23 22:35:05,20.95,10.52,8.00,99.90,513367,55,21672,-70
2019-11-23 22:35:36,18.20,9.10,8.00,99.90,466308,59,20949,-71
2019-11-23 22:36:07,22.33,11.20,8.00,99.90,512607,55,20953,-72
2019-11-23 22:36:38,20.37,9.45,8.00,99.90,513371,55,21365,-71
2019-11-23 22:37:09,17.37,9.70,8.00,99.90,513356,55,20897,-70
2019-11-23 22:37:40,22.00,9.90,7.90,99.90,482673,55,20921,-70
2019-11-23 22:38:11,19.83,9.30,7.90,99.90,466212,59,20913,-70
2019-11-23 22:38:42,17.25,9.40,8.00,99.90,466449,55,20901,-70
2019-11-23 22:39:13,16.25,8.77,8.00,99.90,466263,59,21476,-70
2019-11-23 22:39:44,15.02,8.38,8.00,99.90,513411,55,20956,-70
2019-11-23 22:40:15,26.60,8.77,8.00,99.90,508520,55,20901,-71
2019-11-23 22:40:46,18.17,8.70,8.00,99.90,466306,59,20980,-70
2019-11-23 22:41:17,19.52,9.18,8.00,99.90,496600,55,20881,-70
2019-11-23 22:41:48,15.32,8.55,8.00,99.90,513451,55,20921,-71
2019-11-23 22:42:19,18.95,9.02,8.00,99.90,502283,55,21358,-71
2019-11-23 22:42:50,17.42,9.43,7.90,99.90,513439,55,20993,-71
2019-11-23 22:43:21,18.62,8.85,7.90,99.90,466226,59,20964,-70
2019-11-23 22:43:51,17.45,8.70,7.90,99.90,513308,55,20964,-71
2019-11-23 22:44:22,19.30,8.85,7.90,99.90,513293,55,20893,-71
2019-11-23 22:44:53,17.90,9.52,7.90,99.90,466249,59,20905,-70
2019-11-23 22:45:24,18.52,9.38,7.90,99.90,513324,55,21450,-71
2019-11-23 22:45:55,17.02,9.00,7.90,99.90,513382,55,20913,-71
2019-11-23 22:46:26,17.83,8.43,7.80,99.90,466094,59,21532,-70
2019-11-23 22:46:57,15.60,8.70,7.90,99.90,474602,55,20944,-71
2019-11-23 22:47:28,19.50,9.07,7.80,99.90,511356,55,21430,-71
2019-11-23 22:47:59,17.33,8.77,7.90,99.90,466502,55,20928,-71
2019-11-23 22:48:30,20.88,9.20,7.80,99.90,513289,55,21393,-71
2019-11-23 22:49:01,21.33,8.90,7.80,99.90,492904,55,20957,-70
2019-11-23 22:49:32,16.35,8.38,7.90,99.90,513338,55,20898,-71
2019-11-23 22:50:09,15.27,8.40,7.80,99.90,509000,55,21421,-70
2019-11-23 22:50:40,23.90,9.55,7.80,99.90,466138,55,20953,-71
2019-11-23 22:51:10,22.52,10.50,7.80,99.90,504895,55,20905,-71
2019-11-23 22:51:41,22.25,10.57,7.80,99.90,506704,55,20908,-71
2019-11-23 22:52:12,24.65,9.75,7.80,99.90,492945,55,20905,-71
2019-11-23 22:52:45,16.08,8.75,7.80,99.90,513304,55,20969,-71
2019-11-23 22:53:16,18.45,8.45,7.80,99.90,466237,59,21397,-71
2019-11-23 22:53:47,16.23,8.43,7.80,99.90,513355,55,21484,-70
2019-11-23 22:54:18,15.30,8.85,7.80,99.90,466634,55,20949,-71
2019-11-23 22:54:49,18.80,8.98,7.80,99.90,466128,59,21468,-71
2019-11-23 22:55:21,16.60,8.88,7.80,99.90,513384,55,20954,-71
2019-11-23 22:55:52,16.15,9.10,7.80,99.90,466198,59,20920,-71
2019-11-23 22:56:23,14.93,8.32,7.80,99.90,466167,59,21389,-70
2019-11-23 22:56:54,15.68,8.30,7.80,99.90,466215,59,21012,-71
2019-11-23 22:57:25,15.50,8.90,7.80,99.90,506318,55,21008,-70
2019-11-23 22:57:56,15.85,8.40,7.80,99.90,482645,55,20933,-71
2019-11-23 22:58:27,19.20,9.80,7.80,99.90,466231,59,21010,-70
2019-11-23 22:58:58,20.27,9.50,7.80,99.90,497410,55,20964,-71
2019-11-23 22:59:29,17.75,8.45,7.80,99.90,513370,55,20965,-71
2019-11-23 23:00:00,16.98,8.32,7.80,99.90,513390,55,21004,-71
2019-11-23 23:00:45,17.70,8.88,7.80,99.90,513382,55,21473,-71
2019-11-23 23:01:31,17.77,8.90,7.80,99.90,493648,55,20941,-71
2019-11-23 23:02:02,15.20,7.97,7.90,99.90,484835,55,20885,-71
2019-11-23 23:02:32,19.33,8.95,7.90,99.90,466240,59,20909,-71
2019-11-23 23:03:03,16.15,8.23,7.90,99.90,496404,55,20960,-70
2019-11-23 23:03:35,16.77,8.73,7.80,99.90,513360,54,20937,-70
2019-11-23 23:04:06,15.60,9.10,7.90,99.90,466212,59,20997,-70
2019-11-23 23:04:37,15.35,8.35,7.90,99.90,513403,55,21024,-70
2019-11-23 23:05:08,14.90,8.10,7.90,99.90,472019,55,20981,-70
2019-11-23 23:05:38,18.83,7.68,7.90,99.90,467146,55,20960,-70
2019-11-23 23:06:09,15.43,7.80,7.90,99.90,481012,55,21447,-70
2019-11-23 23:06:40,16.52,8.07,7.90,99.90,513406,55,21007,-72
2019-11-23 23:07:11,14.43,8.20,7.90,99.90,480523,55,20940,-70
2019-11-23 23:07:42,14.40,7.55,7.90,99.90,513437,55,20957,-70
2019-11-23 23:08:14,14.20,7.97,7.90,99.90,484764,55,20960,-70
2019-11-23 23:08:45,14.77,8.25,7.90,99.90,513416,55,20978,-70
2019-11-23 23:09:16,16.37,8.52,7.90,99.90,513215,55,20965,-71
2019-11-23 23:09:47,13.45,7.70,7.90,99.90,466237,59,20941,-70
2019-11-23 23:10:18,14.98,8.10,7.90,99.90,513313,55,21374,-70
2019-11-23 23:10:49,16.98,9.35,7.90,99.90,513332,55,21047,-70
2019-11-23 23:11:20,14.32,7.90,7.80,99.90,466420,55,20937,-71
2019-11-23 23:11:51,19.65,8.38,7.80,99.90,513350,55,21511,-70
2019-11-23 23:12:22,14.07,7.82,7.80,99.90,466214,59,21444,-71
2019-11-23 23:12:53,17.15,8.73,7.80,99.90,510620,55,20953,-70
2019-11-23 23:13:24,17.08,8.43,7.80,99.90,491389,55,20921,-70
2019-11-23 23:13:55,16.33,8.38,7.80,99.90,498688,55,20960,-70
2019-11-23 23:14:26,17.42,7.78,7.80,99.90,466210,59,20994,-71
2019-11-23 23:14:57,18.08,8.77,7.80,99.90,513413,55,21333,-70
2019-11-23 23:15:28,12.98,7.40,7.80,99.90,500573,55,21004,-70
2019-11-23 23:15:59,13.62,7.45,7.80,99.90,513350,54,21409,-71
2019-11-23 23:16:30,15.80,7.72,7.80,99.90,466165,59,20973,-72
2019-11-23 23:17:01,15.30,7.70,7.80,99.90,513363,55,20897,-71
2019-11-23 23:17:32,16.48,8.15,7.80,99.90,513313,55,20929,-71
2019-11-23 23:18:03,17.60,7.78,7.80,99.90,466252,59,20904,-72
2019-11-23 23:18:34,14.23,7.78,7.70,99.90,507347,55,21444,-70
2019-11-23 23:19:05,16.50,7.72,7.80,99.90,466258,59,20977,-70
2019-11-23 23:19:36,15.70,8.35,7.70,99.90,466431,55,20985,-72
2019-11-23 23:20:07,15.70,8.13,7.80,99.90,466208,59,20977,-71
2019-11-23 23:20:39,13.95,7.85,7.70,99.90,472835,55,21034,-71
2019-11-23 23:21:13,15.82,7.87,7.80,99.90,466201,59,20952,-71
2019-11-23 23:21:44,16.15,8.32,7.70,99.90,508087,55,20993,-71
2019-11-23 23:22:15,15.57,8.00,7.70,99.90,466138,59,20993,-72
2019-11-23 23:22:46,15.38,8.00,7.70,99.90,505014,55,20957,-71
2019-11-23 23:23:16,17.27,8.93,7.80,99.90,513405,55,20953,-71
2019-11-23 23:23:47,16.40,8.55,7.80,99.90,469558,55,21472,-72
2019-11-23 23:24:19,18.73,8.77,7.80,99.90,503861,54,20953,-71
2019-11-23 23:24:49,18.58,8.13,7.80,99.90,497896,55,20909,-71
2019-11-23 23:25:20,15.30,7.95,7.80,99.90,466286,59,20981,-71
2019-11-23 23:25:51,19.35,8.20,7.80,99.90,513336,55,20980,-71
2019-11-23 23:26:24,14.27,7.62,7.90,99.90,474820,55,20945,-70
2019-11-23 23:26:55,18.45,7.28,7.80,99.90,466245,59,21005,-71
2019-11-23 23:27:26,14.02,8.52,7.80,99.90,466255,59,21391,-72
2019-11-23 23:27:57,14.48,7.70,7.90,99.90,513401,55,20949,-71
2019-11-23 23:28:28,16.52,7.65,7.80,99.90,491836,55,20933,-71
2019-11-23 23:28:59,15.13,7.43,7.80,99.90,513435,55,20905,-72
2019-11-23 23:29:30,39.08,18.45,7.80,99.90,485145,55,21021,-71
2019-11-23 23:30:01,42.38,22.33,7.80,99.90,477669,55,20952,-70
2019-11-23 23:30:32,28.62,14.90,7.80,99.90,494894,54,21393,-71
2019-11-23 23:31:03,21.30,10.40,7.90,99.90,467080,55,20932,-71
2019-11-23 23:31:34,22.85,9.60,7.90,99.90,513304,55,20937,-71
2019-11-23 23:32:05,19.83,9.77,7.90,99.90,513387,55,20908,-71
2019-11-23 23:32:36,18.27,9.25,7.90,99.90,492165,55,20957,-71
2019-11-23 23:33:07,17.60,8.65,7.90,99.90,466271,59,20921,-71
2019-11-23 23:33:38,19.70,9.38,7.80,99.90,480288,55,21513,-71
2019-11-23 23:34:09,24.20,11.05,7.90,99.90,513396,55,20937,-73
2019-11-23 23:34:40,19.10,9.40,7.90,99.90,491197,55,21413,-72
2019-11-23 23:35:11,23.08,10.07,7.80,99.90,513369,55,20908,-72
2019-11-23 23:35:42,21.67,10.25,7.90,99.90,494844,55,20897,-71
2019-11-23 23:36:13,20.10,9.38,7.80,99.90,513392,55,20922,-72
2019-11-23 23:36:44,19.52,8.95,7.80,99.90,484686,55,20909,-70
2019-11-23 23:37:15,20.48,9.38,7.80,99.90,466257,59,21595,-71
2019-11-23 23:37:46,21.48,10.73,7.80,99.90,475748,55,20952,-71
2019-11-23 23:38:17,18.62,9.02,7.80,99.90,513325,55,21401,-71
2019-11-23 23:38:48,20.70,8.68,7.80,99.90,466070,59,20920,-71
2019-11-23 23:39:19,16.65,8.60,7.80,99.90,499516,55,21345,-71
2019-11-23 23:39:50,18.48,8.60,7.80,99.90,489954,55,20936,-71
2019-11-23 23:40:21,18.58,8.90,7.80,99.90,511951,55,21353,-71
2019-11-23 23:40:52,21.10,9.15,7.80,99.90,482674,55,20873,-71
2019-11-23 23:41:23,18.52,8.98,7.80,99.90,501884,55,21008,-71
2019-11-23 23:41:54,22.87,12.05,7.80,99.90,513254,55,21385,-72
2019-11-23 23:42:25,28.48,11.30,7.80,99.90,513379,55,20901,-72
2019-11-23 23:42:56,25.25,12.23,7.80,99.90,501316,54,20901,-70
2019-11-23 23:43:27,26.20,12.75,7.80,99.90,466177,59,21114,-71
2019-11-23 23:43:58,27.13,12.82,7.80,99.90,500252,55,21035,-71
2019-11-23 23:44:29,25.55,13.13,7.80,99.90,466501,55,20996,-72
2019-11-23 23:45:00,23.95,12.05,7.80,99.90,492825,55,21416,-71
2019-11-23 23:45:31,20.62,10.70,7.80,99.90,513387,55,21420,-71
2019-11-23 23:46:02,23.10,10.77,7.70,99.90,466179,59,20964,-71
2019-11-23 23:46:33,18.67,10.23,7.70,99.90,502756,55,21350,-71
2019-11-23 23:47:04,20.08,10.52,7.80,99.90,501379,55,21365,-71
2019-11-23 23:47:38,20.75,10.75,7.70,99.90,513360,55,20961,-71
2019-11-23 23:48:09,21.85,9.57,7.70,99.90,480182,55,21429,-71
2019-11-23 23:48:40,18.60,9.63,7.70,99.90,513357,55,20933,-71
2019-11-23 23:49:11,22.85,9.68,7.80,99.90,495804,55,20933,-71
2019-11-23 23:49:42,18.40,8.77,7.70,99.90,513301,55,20908,-71
2019-11-23 23:50:13,17.65,9.77,7.70,99.90,466226,59,20913,-71
2019-11-23 23:50:44,27.65,13.50,7.70,99.90,466259,59,20904,-71
2019-11-23 23:51:15,25.70,12.20,7.70,99.90,494351,55,21330,-71
2019-11-23 23:51:46,29.37,11.00,7.70,99.90,513388,55,20976,-70
2019-11-23 23:52:18,19.05,9.55,7.70,99.90,490551,55,20945,-71
2019-11-23 23:52:49,18.27,9.02,7.80,99.90,466276,59,21397,-72
2019-11-23 23:53:20,16.70,8.55,7.70,99.90,466193,59,21393,-71
2019-11-23 23:53:51,16.23,8.60,7.70,99.90,466329,59,20905,-71
2019-11-23 23:54:22,19.67,9.32,7.70,99.90,487411,55,20901,-71
2019-11-23 23:54:53,19.37,9.10,7.70,99.90,513392,55,20893,-71
2019-11-23 23:55:24,20.25,9.27,7.70,99.90,488336,55,20957,-71
2019-11-23 23:55:55,15.25,7.85,7.70,99.90,513405,55,20973,-71
2019-11-23 23:56:26,17.98,9.35,7.70,99.90,505275,55,20945,-70
2019-11-23 23:56:57,18.75,8.38,7.70,99.90,513401,55,20897,-71
2019-11-23 23:57:27,16.62,7.75,7.80,99.90,502492,55,20893,-71
2019-11-23 23:57:58,25.08,8.88,7.80,99.90,513334,55,20961,-70
2019-11-23 23:58:29,20.45,9.95,7.80,99.90,513328,55,20898,-71
2019-11-23 23:59:00,19.35,10.00,7.80,99.90,513311,55,20921,-71
2019-11-23 23:59:31,22.60,11.43,7.80,99.90,503165,55,20949,-70