2019-11-23 00:00:05,9.45,6.55,5.70,99.90,513659,55,20933,-71
2019-11-23 00:00:40,11.63,6.00,5.70,99.90,513616,55,21312,-70
2019-11-23 00:01:11,8.43,5.50,5.70,99.90,513660,54,20957,-70
2019-11-23 00:01:42,6.43,5.75,5.80,99.90,513687,55,20945,-71
2019-11-23 00:03:00,11.38,6.35,5.80,99.90,513579,55,20870,-70
2019-11-23 00:03:31,6.43,4.72,5.80,99.90,513659,55,20925,-69
2019-11-23 00:04:02,8.52,5.47,5.80,99.90,513676,55,20909,-70
2019-11-23 00:04:32,8.88,5.85,5.80,99.90,513622,55,20945,-69
2019-11-23 00:05:03,9.95,5.87,5.80,99.90,513648,54,20917,-71
2019-11-23 00:05:34,8.80,6.10,5.80,99.90,513651,55,20974,-70
2019-11-23 00:06:06,6.82,5.80,5.90,99.90,513624,55,20897,-71
2019-11-23 00:06:37,8.50,5.60,5.90,99.90,513637,55,20906,-69
2019-11-23 00:07:08,7.28,5.60,5.90,99.90,513575,54,20897,-70
2019-11-23 00:07:39,9.02,6.12,5.90,99.90,513674,55,20969,-69
2019-11-23 00:08:16,5.93,5.32,5.90,99.90,513724,55,20897,-70
2019-11-23 00:08:46,7.15,5.55,5.90,99.90,513654,55,21172,-70
2019-11-23 00:09:17,14.07,5.20,5.90,99.90,513637,55,20889,-72
2019-11-23 00:09:48,10.35,6.22,5.90,99.90,513603,55,20902,-70
2019-11-23 00:10:19,12.93,6.22,5.90,99.90,513681,55,20885,-70
2019-11-23 00:10:50,9.35,6.03,5.90,99.90,513585,55,21009,-69
2019-11-23 00:11:21,9.27,5.55,5.90,99.90,513628,55,21164,-72
2019-11-23 00:11:52,8.13,6.10,5.90,99.90,513659,55,21283,-69
2019-11-23 00:12:23,14.55,5.65,5.90,99.90,513466,55,21673,-70
2019-11-23 00:12:54,12.13,5.65,5.90,99.90,513737,55,20937,-70
2019-11-23 00:13:25,8.35,5.60,5.90,99.90,513720,55,20954,-70
2019-11-23 00:13:56,9.57,5.45,5.90,99.90,513698,55,20933,-71
2019-11-23 00:14:27,14.95,5.60,5.90,99.90,513700,55,20865,-69
2019-11-23 00:14:58,7.55,5.78,5.90,99.90,513674,55,21000,-71
2019-11-23 00:15:52,8.52,5.78,5.90,99.90,513637,55,20926,-69
2019-11-23 00:16:23,8.05,5.55,5.90,99.90,513711,55,20866,-70
2019-11-23 00:16:54,6.62,4.68,5.90,99.90,513766,55,20973,-70
2019-11-23 00:17:25,6.12,5.40,5.90,99.90,513629,55,20960,-69
2019-11-23 00:17:56,9.02,5.85,5.80,99.90,513758,55,21000,-70
2019-11-23 00:18:27,6.47,5.47,5.80,99.90,513709,55,20901,-70
2019-11-23 00:18:58,10.70,5.28,5.80,99.90,513640,55,21307,-69
2019-11-23 00:19:29,7.30,5.22,5.80,99.90,513630,54,20922,-71
2019-11-23 00:20:00,9.90,5.65,5.80,99.90,513726,55,20912,-71
2019-11-23 00:20:31,8.50,5.57,5.80,99.90,513658,55,20996,-71
2019-11-23 00:21:02,8.10,6.15,5.80,99.90,513767,55,20925,-70
2019-11-23 00:21:33,6.50,4.95,5.90,99.90,513693,55,20996,-69
2019-11-23 00:22:04,11.50,5.37,5.80,99.90,513627,55,20917,-70
2019-11-23 00:22:35,11.60,5.65,5.80,99.90,513499,55,20914,-69
2019-11-23 00:23:06,12.93,5.70,5.80,99.90,513712,55,20921,-71
2019-11-23 00:23:37,11.30,6.43,5.80,99.90,513653,55,20957,-70
2019-11-23 00:24:08,6.60,5.40,5.80,99.90,513621,54,21032,-71
2019-11-23 00:24:39,8.18,5.90,5.90,99.90,513651,55,20957,-70
2019-11-23 00:25:10,7.57,5.43,5.90,99.90,513691,55,20929,-72
2019-11-23 00:25:41,6.05,5.43,5.90,99.90,513599,55,20949,-69
2019-11-23 00:26:11,9.27,6.00,5.90,99.90,513739,55,20997,-70
2019-11-23 00:26:42,13.68,5.40,5.90,99.90,513692,55,20889,-69
2019-11-23 00:27:13,7.93,5.35,5.90,99.90,513758,55,20972,-69
2019-11-23 00:27:44,10.27,5.20,5.90,99.90,513680,55,20917,-69
2019-11-23 00:28:15,6.05,5.45,5.90,99.90,513705,54,20917,-69
2019-11-23 00:28:46,7.95,5.60,5.90,99.90,513696,55,21272,-71
2019-11-23 00:29:17,8.43,5.93,5.90,99.90,513786,55,20909,-69
2019-11-23 00:29:48,15.82,6.72,5.90,99.90,513657,55,20973,-70
2019-11-23 00:30:19,14.87,6.32,5.90,99.90,513712,55,20905,-69
2019-11-23 00:31:02,12.82,6.05,5.90,99.90,513767,55,20989,-70
2019-11-23 00:31:36,11.45,5.18,5.90,99.90,513685,55,20913,-70
2019-11-23 00:32:07,11.70,4.93,5.90,99.90,513540,55,20905,-70
2019-11-23 00:32:38,7.65,4.47,5.80,99.90,513612,55,21174,-70
2019-11-23 00:33:09,25.83,5.55,5.80,99.90,513739,55,20996,-69
2019-11-23 00:33:40,9.05,5.15,5.80,99.90,513634,55,20893,-70
2019-11-23 00:34:10,6.62,5.35,5.80,99.90,513682,54,20905,-70
2019-11-23 00:34:41,7.37,5.30,5.80,99.90,513665,55,20898,-69
2019-11-23 00:35:12,6.40,5.10,5.90,99.90,513730,55,20982,-69
2019-11-23 00:35:43,7.30,5.47,5.80,99.90,513673,55,20949,-69
2019-11-23 00:36:14,10.30,6.32,5.80,99.90,513634,54,20993,-70
2019-11-23 00:36:45,8.55,5.95,5.80,99.90,513647,55,20865,-69
2019-11-23 00:37:16,9.27,5.47,5.80,99.90,513631,55,20957,-69
2019-11-23 00:37:47,10.68,5.95,5.80,99.90,513636,55,20988,-69
2019-11-23 00:38:18,8.60,5.57,5.90,99.90,513651,55,21008,-71
2019-11-23 00:38:51,9.65,5.55,5.90,99.90,513599,55,20961,-70
2019-11-23 00:39:23,12.23,5.53,5.90,99.90,513677,55,20933,-71
2019-11-23 00:40:01,8.50,5.18,5.90,99.90,513704,55,20928,-71
2019-11-23 00:40:32,6.68,5.25,5.90,99.90,513730,54,20952,-70
2019-11-23 00:41:22,10.05,6.12,5.90,99.90,513722,55,20933,-70
2019-11-23 00:42:02,5.90,5.90,5.90,99.90,469919,59,20969,-69
2019-11-23 00:42:33,4.47,4.15,5.80,99.90,513726,54,20060,-69
2019-11-23 00:43:04,5.60,4.40,5.80,99.90,513678,55,21330,-70
2019-11-23 00:43:37,6.00,4.55,5.80,99.90,513624,55,20913,-70
2019-11-23 00:44:50,7.47,5.53,5.80,99.90,513643,55,20940,-72
2019-11-23 00:45:25,13.02,4.68,5.70,99.90,513678,55,20937,-69
2019-11-23 00:45:56,6.57,5.07,5.70,99.90,513770,55,20885,-71
2019-11-23 00:46:28,10.40,5.32,5.70,99.90,513676,55,20995,-70
2019-11-23 00:46:59,8.73,5.18,5.70,99.90,513671,55,20901,-70
2019-11-23 00:47:37,10.52,5.43,5.70,99.90,513729,55,21307,-69
2019-11-23 00:48:12,8.05,4.72,5.70,99.90,513596,55,21256,-70
2019-11-23 00:48:43,13.55,4.75,5.70,99.90,513641,54,20906,-70
2019-11-23 00:49:14,6.03,5.00,5.70,99.90,513667,55,20957,-71
2019-11-23 00:49:45,8.55,4.93,5.70,99.90,513685,55,21275,-69
2019-11-23 00:50:16,30.40,6.70,5.70,99.90,513698,55,21211,-69
2019-11-23 00:50:47,14.77,5.47,5.70,99.90,513681,55,21256,-69
2019-11-23 00:51:18,23.00,5.47,5.70,99.90,513608,55,20945,-71
2019-11-23 00:51:49,31.37,5.87,5.70,99.90,513632,55,20893,-70
2019-11-23 00:52:20,5.03,4.53,5.70,99.90,513414,55,20941,-68
2019-11-23 00:52:51,6.28,4.43,5.70,99.90,513679,55,21008,-69
2019-11-23 00:53:22,7.05,5.25,5.70,99.90,513686,55,21305,-69
2019-11-23 00:53:53,6.82,5.05,5.70,99.90,513723,55,20961,-69
2019-11-23 00:54:24,7.97,5.30,5.70,99.90,513734,55,20913,-70
2019-11-23 00:54:54,6.65,5.45,5.70,99.90,513643,54,20929,-70
2019-11-23 00:55:25,8.18,5.25,5.80,99.90,513682,55,20957,-69
2019-11-23 00:55:56,6.95,5.35,5.80,99.90,513673,55,20929,-70
2019-11-23 00:56:27,6.03,4.62,5.80,99.90,513730,55,20913,-70
2019-11-23 00:56:58,6.03,5.10,5.80,99.90,513561,54,20973,-70
2019-11-23 00:57:29,7.37,5.43,5.80,99.90,513681,55,20965,-70
2019-11-23 00:58:00,6.95,5.32,5.80,99.90,513736,55,20925,-71
2019-11-23 00:58:31,5.95,5.32,5.80,99.90,513765,55,20874,-70
2019-11-23 00:59:02,6.35,5.30,5.80,99.90,513696,55,20910,-71
2019-11-23 00:59:33,5.93,4.95,5.80,99.90,513624,55,20882,-70
2019-11-23 01:00:05,8.35,5.20,5.80,99.90,513664,55,20921,-70
2019-11-23 01:00:36,9.70,5.05,5.80,99.90,513735,55,20893,-70
2019-11-23 01:01:06,5.18,4.75,5.80,99.90,513692,55,21005,-70
2019-11-23 01:01:37,6.80,5.25,5.80,99.90,513731,55,20938,-69
2019-11-23 01:02:08,6.10,5.07,5.70,99.90,513578,55,20924,-70
2019-11-23 01:02:39,5.03,4.53,5.70,99.90,513552,55,20964,-68
2019-11-23 01:03:10,5.30,4.70,5.80,99.90,513575,55,20925,-70
2019-11-23 01:03:43,5.45,4.75,5.80,99.90,513742,55,20933,-69
2019-11-23 01:04:14,6.35,4.85,5.80,99.90,513763,55,21278,-71
2019-11-23 01:04:45,7.30,4.90,5.80,99.90,513731,55,21316,-70
2019-11-23 01:05:16,6.87,4.78,5.80,99.90,513665,55,20921,-73
2019-11-23 01:05:47,8.13,5.50,5.80,99.90,513636,55,20944,-69
2019-11-23 01:06:19,5.62,4.57,5.80,99.90,513755,55,21171,-71
2019-11-23 01:06:50,5.72,4.35,5.80,99.90,513900,55,21200,-70
2019-11-23 01:07:21,9.82,5.03,5.80,99.90,513840,54,20829,-71
2019-11-23 01:07:52,5.72,4.75,5.80,99.90,513827,55,20901,-70
2019-11-23 01:08:23,5.60,4.85,5.80,99.90,513785,55,20945,-70
2019-11-23 01:08:54,5.72,4.68,5.80,99.90,513681,55,20909,-69
2019-11-23 01:10:10,8.82,5.53,5.80,99.90,513666,55,20905,-69
2019-11-23 01:10:41,4.00,3.65,5.80,99.90,513737,55,21216,-71
2019-11-23 01:11:12,12.70,4.53,5.80,99.90,513753,55,20882,-70
2019-11-23 01:11:43,7.20,5.35,5.80,99.90,513678,54,21129,-70
2019-11-23 01:12:14,5.15,4.37,5.80,99.90,513481,55,20915,-69
2019-11-23 01:12:45,8.18,4.80,5.80,99.90,513748,55,20917,-70
2019-11-23 01:13:16,8.60,5.47,5.80,99.90,513722,55,20995,-73
2019-11-23 01:13:50,5.07,4.62,5.80,99.90,513677,55,20906,-71
2019-11-23 01:14:21,7.53,4.85,5.80,99.90,513772,55,20946,-69
2019-11-23 01:14:52,6.40,5.35,5.80,99.90,513728,55,20893,-69
2019-11-23 01:15:23,6.95,5.40,5.80,99.90,513664,55,20937,-70
2019-11-23 01:15:54,6.43,5.18,5.80,99.90,513686,55,20922,-69
2019-11-23 01:16:25,12.52,5.22,5.80,99.90,513687,55,20937,-70
2019-11-23 01:16:56,5.28,4.78,5.80,99.90,513703,55,20965,-70
2019-11-23 01:17:27,7.25,5.50,5.80,99.90,513638,55,20993,-70
2019-11-23 01:17:58,5.45,4.87,5.80,99.90,513588,55,20878,-71
2019-11-23 01:18:29,6.07,5.18,5.80,99.90,513658,55,20937,-70
2019-11-23 01:19:00,6.70,5.70,5.80,99.90,513663,55,20898,-69
2019-11-23 01:19:31,7.93,5.55,5.80,99.90,513713,55,20969,-69
2019-11-23 01:20:03,5.10,4.30,5.80,99.90,513628,55,21177,-70
2019-11-23 01:20:46,6.03,5.07,5.80,99.90,513719,55,21228,-71
2019-11-23 01:21:17,7.28,4.90,5.80,99.90,513725,55,21223,-69
2019-11-23 01:21:48,6.40,5.25,5.80,99.90,513845,55,21225,-70
2019-11-23 01:22:20,10.65,5.72,5.80,99.90,513590,55,20895,-70
2019-11-23 01:22:51,15.10,5.07,5.80,99.90,513853,55,20938,-70
2019-11-23 01:23:24,10.45,5.43,5.80,99.90,513623,55,20957,-70
2019-11-23 01:23:55,7.90,5.22,5.80,99.90,513803,55,21268,-72
2019-11-23 01:24:26,6.57,4.75,5.80,99.90,513736,55,20858,-69
2019-11-23 01:24:57,6.50,5.55,5.80,99.90,513667,55,21024,-70
2019-11-23 01:25:28,7.12,5.35,5.80,99.90,513708,55,20890,-70
2019-11-23 01:25:59,6.47,5.10,5.70,99.90,513693,55,20925,-70
2019-11-23 01:26:30,14.90,5.55,5.70,99.90,513702,54,20917,-70
2019-11-23 01:27:01,8.07,4.70,5.70,99.90,513814,55,21220,-69
2019-11-23 01:27:32,13.60,6.85,5.60,99.90,513633,55,21224,-69
2019-11-23 01:28:03,5.25,4.40,5.70,99.90,513643,55,21312,-70
2019-11-23 01:28:34,6.65,5.30,5.60,99.90,513961,55,21265,-69
2019-11-23 01:29:05,22.55,5.28,5.70,99.90,513727,55,21052,-70
2019-11-23 01:29:36,9.18,5.12,5.70,99.90,513623,55,20889,-69
2019-11-23 01:30:07,7.22,5.37,5.60,99.90,513702,55,20986,-70
2019-11-23 01:30:38,6.05,4.95,5.60,99.90,513605,54,20877,-70
2019-11-23 01:31:09,19.15,6.00,5.60,99.90,513664,55,21208,-70
2019-11-23 01:31:40,15.98,5.78,5.70,99.90,513654,55,21287,-69
2019-11-23 01:32:11,16.15,5.25,5.70,99.90,513589,55,20902,-70
2019-11-23 01:32:42,6.35,4.70,5.70,99.90,513539,55,20945,-70
2019-11-23 01:33:14,6.10,5.12,5.60,99.90,513671,55,21004,-70
2019-11-23 01:33:45,17.50,5.50,5.60,99.90,513849,55,21237,-69
2019-11-23 01:34:16,6.72,4.97,5.60,99.90,513756,55,20925,-70
2019-11-23 01:34:47,6.00,5.18,5.60,99.90,513662,55,20925,-70
2019-11-23 01:35:56,7.32,5.37,5.60,99.90,513717,55,20949,-69
2019-11-23 01:36:28,5.57,4.57,5.50,99.90,513668,55,21229,-70
2019-11-23 01:36:59,6.45,5.22,5.50,99.90,513824,55,21196,-70
2019-11-23 01:37:30,7.03,5.57,5.50,99.90,513636,55,20882,-69
2019-11-23 01:38:01,7.75,5.25,5.50,99.90,513648,55,20930,-70
2019-11-23 01:38:34,7.85,5.00,5.50,99.90,513667,55,20878,-70
2019-11-23 01:39:05,17.37,4.82,5.50,99.90,513741,55,21279,-70
2019-11-23 01:39:36,8.77,5.65,5.50,99.90,513783,55,20846,-70
2019-11-23 01:40:07,6.72,5.22,5.50,99.90,513666,55,20960,-68
2019-11-23 01:40:38,10.93,6.12,5.50,99.90,513677,55,20849,-69
2019-11-23 01:41:09,5.53,5.03,5.50,99.90,513654,55,20925,-70
2019-11-23 01:41:40,8.02,5.62,5.50,99.90,513748,55,21196,-69
2019-11-23 01:42:11,11.00,5.43,5.50,99.90,513549,55,20937,-70
2019-11-23 01:42:42,15.10,5.47,5.50,99.90,513524,55,20992,-70
2019-11-23 01:43:13,12.85,5.68,5.50,99.90,513655,55,21308,-69
2019-11-23 01:43:44,7.95,5.10,5.50,99.90,513593,55,20944,-70
2019-11-23 01:45:19,6.03,4.87,5.50,99.90,513593,55,20957,-70
2019-11-23 01:45:50,5.82,3.47,5.40,99.90,513754,55,20881,-69
2019-11-23 01:46:21,5.57,4.55,5.40,99.90,513771,55,21264,-71
2019-11-23 01:46:51,9.25,5.00,5.40,99.90,513588,55,20897,-69
2019-11-23 01:47:22,7.93,5.03,5.30,99.90,513671,55,20965,-70
2019-11-23 01:47:58,8.68,5.32,5.40,99.90,513674,55,21004,-70
2019-11-23 01:49:14,6.25,4.82,5.30,99.90,513788,55,20957,-70
2019-11-23 01:49:45,5.95,5.30,5.40,99.90,513671,55,20964,-70
2019-11-23 01:50:34,8.50,5.10,5.20,99.90,513773,55,20894,-70
2019-11-23 01:51:26,6.20,5.30,5.20,99.90,466807,59,20964,-70
2019-11-23 01:52:39,5.10,4.37,5.20,99.90,482379,55,21235,-69
2019-11-23 01:53:10,6.82,3.80,5.20,99.90,513649,55,21012,-69
2019-11-23 01:53:41,12.00,5.00,5.20,99.90,513696,55,21009,-72
2019-11-23 01:54:12,6.07,4.80,5.20,99.90,513679,55,20925,-69
2019-11-23 01:54:43,5.43,4.78,5.20,99.90,513729,55,20993,-70
2019-11-23 01:56:15,5.35,4.80,5.20,99.90,513671,55,20977,-70
2019-11-23 01:56:46,6.78,4.22,5.20,99.90,513687,55,20932,-69
2019-11-23 01:57:17,4.45,4.05,5.10,99.90,513730,55,20874,-70
2019-11-23 01:57:47,5.72,5.12,5.20,99.90,513542,55,20925,-69
2019-11-23 01:58:19,6.62,5.47,5.20,99.90,513718,55,20949,-70
2019-11-23 01:58:51,6.50,4.45,5.20,99.90,513678,55,20949,-70
2019-11-23 01:59:27,15.88,5.43,5.20,99.90,513743,55,21175,-70
2019-11-23 01:59:58,12.73,5.80,5.20,99.90,513678,55,21223,-69
2019-11-23 02:00:29,7.10,5.45,5.30,99.90,513724,55,20990,-71
2019-11-23 02:01:00,12.15,5.93,5.30,99.90,513787,55,20913,-70
2019-11-23 02:01:31,12.52,5.43,5.30,99.90,513702,55,20945,-69
2019-11-23 02:02:01,13.23,5.68,5.30,99.90,513592,55,20947,-68
2019-11-23 02:02:32,13.62,5.72,5.30,99.90,513471,55,20905,-70
2019-11-23 02:03:03,5.30,4.75,5.30,99.90,513655,55,20945,-70
2019-11-23 02:03:34,10.35,5.90,5.30,99.90,513634,55,20984,-71
2019-11-23 02:04:05,6.72,5.32,5.30,99.90,513680,55,20897,-70
2019-11-23 02:04:36,5.72,4.60,5.30,99.90,513663,55,20925,-69
2019-11-23 02:05:07,7.00,5.32,5.30,99.90,513628,55,20996,-70
2019-11-23 02:05:38,15.30,5.82,5.40,99.90,513614,55,20902,-69
2019-11-23 02:06:11,6.80,5.75,5.40,99.90,513719,54,20961,-71
2019-11-23 02:06:42,13.45,5.68,5.40,99.90,513660,55,21275,-70
2019-11-23 02:07:13,6.37,5.00,5.40,99.90,513715,55,20980,-71
2019-11-23 02:07:44,7.12,5.87,5.40,99.90,513630,55,20965,-69
2019-11-23 02:08:15,15.40,5.82,5.40,99.90,513712,55,21221,-70
2019-11-23 02:08:46,6.65,5.78,5.40,99.90,513712,55,20874,-69
2019-11-23 02:09:17,6.25,5.15,5.40,99.90,513718,55,21059,-70
2019-11-23 02:09:47,10.52,5.80,5.40,99.90,513629,55,20881,-70
2019-11-23 02:10:18,14.07,5.50,5.40,99.90,513658,55,20953,-71
2019-11-23 02:10:49,6.68,5.35,5.40,99.90,513666,55,20894,-69
2019-11-23 02:11:20,6.70,5.60,5.40,99.90,513694,55,20930,-70
2019-11-23 02:11:51,7.22,5.62,5.40,99.90,513687,55,20886,-70
2019-11-23 02:12:22,7.47,5.80,5.40,99.90,513445,54,21012,-69
2019-11-23 02:13:19,11.68,5.70,5.40,99.90,513783,55,20909,-70
2019-11-23 02:13:50,9.95,5.20,5.40,99.90,513670,55,21247,-69
2019-11-23 02:14:21,6.47,4.62,5.30,99.90,513729,55,21025,-71
2019-11-23 02:14:52,6.37,4.97,5.40,99.90,513717,55,20945,-69
2019-11-23 02:15:23,7.45,5.78,5.30,99.90,513660,55,20942,-70
2019-11-23 02:15:54,7.45,5.55,5.30,99.90,513655,55,20925,-69
2019-11-23 02:16:25,10.73,6.15,5.30,99.90,513644,54,20965,-70
2019-11-23 02:16:56,8.23,6.00,5.30,99.90,513709,55,20941,-70
2019-11-23 02:17:27,16.02,5.80,5.30,99.90,513643,55,21156,-71
2019-11-23 02:17:57,18.33,6.00,5.40,99.90,513659,55,21243,-70
2019-11-23 02:18:28,6.80,5.68,5.40,99.90,513725,55,21235,-70
2019-11-23 02:19:52,6.65,5.75,5.40,99.90,513638,55,20966,-70
2019-11-23 02:20:23,9.35,4.37,5.40,99.90,513662,55,21192,-71
2019-11-23 02:20:54,7.57,4.25,5.30,99.90,513678,55,20952,-69
2019-11-23 02:21:25,8.00,5.85,5.30,99.90,513685,55,20957,-70
2019-11-23 02:21:56,11.38,5.55,5.30,99.90,513710,55,20870,-69
2019-11-23 02:22:27,20.25,6.03,5.40,99.90,513361,54,21302,-70
2019-11-23 02:22:58,7.62,5.32,5.30,99.90,513649,55,20913,-69
2019-11-23 02:23:29,9.02,5.70,5.40,99.90,513608,55,20960,-71
2019-11-23 02:24:00,7.82,5.28,5.40,99.90,513637,55,20961,-70
2019-11-23 02:24:31,16.17,5.12,5.40,99.90,513599,54,21013,-70
2019-11-23 02:25:02,19.10,5.30,5.40,99.90,513672,55,20953,-70
2019-11-23 02:25:33,27.40,5.30,5.40,99.90,513660,55,21303,-71
2019-11-23 02:26:04,5.60,5.05,5.40,99.90,513714,55,20961,-70
2019-11-23 02:26:35,6.50,5.70,5.40,99.90,513600,54,20993,-70
2019-11-23 02:27:06,7.20,5.62,5.40,99.90,513649,55,20909,-70
2019-11-23 02:27:37,13.10,5.28,5.40,99.90,513606,55,20941,-70
2019-11-23 02:28:08,5.57,5.05,5.40,99.90,513713,55,20917,-69
2019-11-23 02:28:39,9.57,5.47,5.40,99.90,513603,54,21227,-70
2019-11-23 02:29:10,6.55,4.95,5.40,99.90,513668,55,21283,-70
2019-11-23 02:29:41,6.60,5.32,5.40,99.90,513687,55,21224,-69
2019-11-23 02:30:29,7.87,5.12,5.40,99.90,513730,55,21236,-70
2019-11-23 02:31:00,11.00,6.12,5.40,99.90,513623,54,21232,-70
2019-11-23 02:31:31,5.60,5.03,5.30,99.90,513689,55,20933,-71
2019-11-23 02:32:02,5.45,4.93,5.30,99.90,513584,55,20933,-69
2019-11-23 02:32:33,6.18,5.37,5.30,99.90,513578,55,20917,-70
2019-11-23 02:33:04,6.55,5.18,5.30,99.90,513640,55,20952,-70
2019-11-23 02:33:35,7.37,5.30,5.30,99.90,513720,55,20974,-68
2019-11-23 02:34:06,9.25,6.15,5.30,99.90,513755,55,20949,-71
2019-11-23 02:34:37,6.10,4.93,5.30,99.90,513693,55,20869,-69
2019-11-23 02:35:08,7.57,5.85,5.30,99.90,513597,55,21236,-70
2019-11-23 02:35:39,6.85,5.55,5.30,99.90,513653,55,20882,-71
2019-11-23 02:36:10,8.25,5.03,5.30,99.90,513687,55,20977,-69
2019-11-23 02:36:41,6.60,5.12,5.30,99.90,513782,55,20909,-70
2019-11-23 02:37:11,7.90,5.10,5.30,99.90,513677,55,21052,-71
2019-11-23 02:37:42,6.68,5.50,5.30,99.90,513740,55,20909,-68
2019-11-23 02:38:13,5.95,5.05,5.30,99.90,513790,55,20949,-70
2019-11-23 02:38:44,10.73,5.62,5.30,99.90,513647,55,20953,-70
2019-11-23 02:39:15,10.30,5.90,5.30,99.90,513640,55,21781,-71
2019-11-23 02:39:46,8.80,4.80,5.30,99.90,513569,55,20937,-69
2019-11-23 02:40:17,7.40,5.53,5.30,99.90,513716,55,20992,-71
2019-11-23 02:40:48,8.10,5.25,5.40,99.90,513673,55,20917,-70
2019-11-23 02:41:19,7.68,5.78,5.30,99.90,513600,54,20929,-69
2019-11-23 02:41:50,6.37,4.90,5.30,99.90,513694,55,21248,-69
2019-11-23 02:42:21,10.05,5.12,5.40,99.90,513481,55,20897,-69
2019-11-23 02:42:52,8.57,5.55,5.40,99.90,513708,55,20944,-70
2019-11-23 02:43:23,5.93,4.97,5.30,99.90,513697,55,20910,-68
2019-11-23 02:43:54,7.03,5.43,5.40,99.90,513660,55,20921,-69
2019-11-23 02:44:25,7.55,5.53,5.40,99.90,513761,55,20866,-69
2019-11-23 02:44:56,6.87,5.43,5.40,99.90,513696,55,21269,-70
2019-11-23 02:45:27,12.37,5.35,5.40,99.90,513671,55,20862,-70
2019-11-23 02:45:58,8.98,5.35,5.40,99.90,513538,55,20933,-70
2019-11-23 02:46:29,6.70,5.03,5.40,99.90,513706,55,20865,-69
2019-11-23 02:47:00,13.00,4.85,5.40,99.90,513691,55,20969,-70
2019-11-23 02:47:31,7.68,5.05,5.40,99.90,513649,55,20857,-70
2019-11-23 02:48:02,6.00,5.12,5.40,99.90,513704,55,20937,-72
2019-11-23 02:48:32,8.15,5.60,5.40,99.90,513630,55,20881,-69
2019-11-23 02:49:03,5.30,4.80,5.40,99.90,513578,55,21000,-70
2019-11-23 02:49:34,7.30,5.32,5.40,99.90,513568,55,20901,-70
2019-11-23 02:50:07,8.02,5.78,5.40,99.90,513657,55,21000,-75
2019-11-23 02:51:20,7.85,5.43,5.40,99.90,513719,55,20869,-70
2019-11-23 02:51:52,8.15,5.12,5.40,99.90,513599,55,20949,-70
2019-11-23 02:52:23,7.03,5.35,5.30,99.90,513499,55,20877,-69
2019-11-23 02:53:00,6.10,4.87,5.30,99.90,513679,55,21236,-70
2019-11-23 02:53:41,8.95,5.35,5.30,99.90,513712,55,20862,-70
2019-11-23 02:54:30,7.12,5.50,5.20,99.90,513727,55,20953,-69
2019-11-23 02:58:33,7.28,5.40,5.20,99.90,466655,59,21020,-69
2019-11-23 02:59:04,5.32,3.37,5.20,99.90,513614,55,21004,-70
2019-11-23 02:59:35,4.65,4.25,4.90,99.90,513647,55,21191,-70
2019-11-23 03:00:06,11.93,5.47,4.90,99.90,513665,55,21260,-70
2019-11-23 03:00:37,10.88,5.35,4.90,99.90,513722,55,20953,-69
2019-11-23 03:01:08,9.65,5.53,5.00,99.90,513747,55,20957,-70
2019-11-23 03:01:39,9.82,5.25,5.00,99.90,513696,55,20897,-70
2019-11-23 03:02:10,13.80,6.22,5.00,99.90,513492,55,20925,-70
2019-11-23 03:02:41,5.82,5.22,5.00,99.90,513727,55,20870,-70
2019-11-23 03:03:12,8.40,5.20,5.00,99.90,513752,55,20949,-72
2019-11-23 03:03:43,8.10,5.87,5.10,99.90,513779,55,20877,-70
2019-11-23 03:04:14,10.00,6.37,5.10,99.90,513833,54,20941,-69
2019-11-23 03:04:45,6.03,4.90,5.10,99.90,513823,55,21051,-70
2019-11-23 03:05:16,7.87,5.72,5.10,99.90,513812,55,20945,-69
2019-11-23 03:05:46,7.65,6.10,5.20,99.90,513816,55,20885,-69
2019-11-23 03:06:17,8.13,5.90,5.20,99.90,513831,55,20918,-69
2019-11-23 03:06:48,7.03,5.35,5.20,99.90,513825,55,20894,-70
2019-11-23 03:07:19,5.97,5.18,5.20,99.90,513813,55,21232,-70
2019-11-23 03:07:50,11.27,5.57,5.30,99.90,513761,55,21240,-70
2019-11-23 03:08:21,9.15,6.10,5.30,99.90,513763,55,21269,-69
2019-11-23 03:08:52,9.90,5.85,5.30,99.90,513793,55,21264,-72
2019-11-23 03:09:23,12.85,6.12,5.40,99.90,513850,55,21279,-70
2019-11-23 03:09:54,7.85,5.62,5.40,99.90,513789,55,21279,-71
2019-11-23 03:10:25,7.62,5.75,5.40,99.90,513794,55,20913,-70
2019-11-23 03:10:56,7.25,5.28,5.40,99.90,513753,55,20925,-69
2019-11-23 03:11:27,5.97,5.37,5.40,99.90,513876,55,20933,-70
2019-11-23 03:11:58,10.52,5.45,5.40,99.90,513805,55,20905,-69
2019-11-23 03:12:29,10.45,5.53,5.40,99.90,513464,54,20952,-69
2019-11-23 03:12:59,15.02,5.60,5.40,99.90,513782,55,20878,-69
2019-11-23 03:13:30,8.32,5.93,5.40,99.90,513754,55,20909,-69
2019-11-23 03:14:01,7.55,5.65,5.50,99.90,513773,55,20861,-68
2019-11-23 03:14:32,6.70,5.05,5.40,99.90,513741,54,20981,-70
2019-11-23 03:15:04,5.90,5.18,5.50,99.90,513822,55,20877,-69
2019-11-23 03:15:35,7.65,5.47,5.50,99.90,513764,55,21220,-69
2019-11-23 03:16:06,7.70,5.20,5.50,99.90,513769,55,20850,-71
2019-11-23 03:16:38,10.38,5.22,5.40,99.90,513752,55,20941,-70
2019-11-23 03:17:09,8.88,5.57,5.50,99.90,513778,55,21208,-70
2019-11-23 03:17:39,5.93,4.85,5.40,99.90,513689,55,20909,-69
2019-11-23 03:18:10,14.25,5.60,5.40,99.90,513715,55,20937,-70
2019-11-23 03:18:41,6.85,5.00,5.40,99.90,513739,55,20897,-69
2019-11-23 03:19:12,7.50,4.90,5.40,99.90,513648,55,20976,-71
2019-11-23 03:19:43,7.75,5.93,5.40,99.90,513705,55,20949,-69
2019-11-23 03:20:14,8.55,4.93,5.40,99.90,513710,55,20949,-71
2019-11-23 03:20:45,7.00,5.07,5.40,99.90,513672,55,20901,-70
2019-11-23 03:21:16,13.07,5.65,5.40,99.90,513722,55,20991,-72
2019-11-23 03:21:47,10.52,5.50,5.40,99.90,513662,55,20917,-69
2019-11-23 03:22:18,15.55,6.05,5.40,99.90,513455,55,20940,-69
2019-11-23 03:22:49,9.10,5.20,5.40,99.90,513769,55,20985,-70
2019-11-23 03:23:20,7.18,5.82,5.40,99.90,513766,55,20937,-70
2019-11-23 03:23:51,7.37,5.47,5.40,99.90,513741,55,20901,-69
2019-11-23 03:24:22,6.97,5.37,5.40,99.90,513828,55,20910,-69
2019-11-23 03:24:53,7.00,5.25,5.40,99.90,513665,55,20933,-70
2019-11-23 03:25:23,6.07,5.18,5.40,99.90,513763,55,20910,-69
2019-11-23 03:25:54,8.98,5.37,5.40,99.90,513755,55,20937,-70
2019-11-23 03:26:25,8.40,5.65,5.40,99.90,513822,55,20913,-70
2019-11-23 03:26:56,9.13,5.85,5.40,99.90,513164,55,21004,-72
2019-11-23 03:27:27,11.20,5.28,5.50,99.90,513794,55,20866,-69
2019-11-23 03:27:58,7.50,5.28,5.50,99.90,513677,55,20964,-72
2019-11-23 03:28:29,6.07,5.45,5.50,99.90,513815,55,20870,-70
2019-11-23 03:29:00,10.80,5.60,5.50,99.90,513729,54,20909,-69
2019-11-23 03:29:31,9.10,5.60,5.50,99.90,513784,55,20965,-69
2019-11-23 03:30:03,9.15,5.70,5.50,99.90,513735,55,20893,-70
2019-11-23 03:30:34,8.38,5.50,5.50,99.90,513801,55,21175,-68
2019-11-23 03:31:05,8.77,6.00,5.50,99.90,513738,55,20901,-70
2019-11-23 03:31:36,16.20,5.82,5.50,99.90,513756,55,20869,-69
2019-11-23 03:32:07,6.75,5.30,5.60,99.90,513529,55,20977,-72
2019-11-23 03:32:37,10.98,6.05,5.50,99.90,513619,55,20865,-69
2019-11-23 03:33:08,7.55,5.87,5.50,99.90,513752,55,20925,-71
2019-11-23 03:33:39,8.32,5.95,5.50,99.90,513703,55,20914,-69
2019-11-23 03:34:10,8.98,5.12,5.60,99.90,513834,55,20933,-73
2019-11-23 03:34:41,8.07,5.37,5.60,99.90,513701,55,21232,-70
2019-11-23 03:38:44,9.38,5.82,5.50,99.90,513796,55,20913,-72
2019-11-23 03:39:15,3.60,3.30,5.30,99.90,513768,55,20901,-70
2019-11-23 03:39:46,4.10,3.70,5.20,99.90,513642,54,20933,-69
2019-11-23 03:40:17,5.97,4.32,5.20,99.90,513712,55,20949,-69
2019-11-23 03:40:48,13.48,5.12,5.20,99.90,513767,55,20986,-69
2019-11-23 03:41:20,11.30,5.60,5.20,99.90,513771,55,21244,-70
2019-11-23 03:41:50,7.78,5.65,5.20,99.90,513645,55,20929,-73
2019-11-23 03:42:21,6.32,5.25,5.20,99.90,513492,55,20929,-69
2019-11-23 03:42:52,8.32,5.32,5.20,99.90,513709,55,20937,-72
2019-11-23 03:43:23,6.90,4.85,5.20,99.90,513738,55,20893,-69
2019-11-23 03:43:54,7.28,5.95,5.20,99.90,513771,55,20945,-68
2019-11-23 03:44:25,7.40,5.35,5.20,99.90,513718,55,20943,-69
2019-11-23 03:44:56,8.18,6.05,5.20,99.90,513751,55,20870,-70
2019-11-23 03:45:27,8.82,5.53,5.30,99.90,513688,55,20945,-70
2019-11-23 03:45:58,6.70,5.53,5.30,99.90,513665,55,20909,-69
2019-11-23 03:46:29,6.07,5.32,5.30,99.90,513783,55,20951,-71
2019-11-23 03:47:00,6.20,5.53,5.30,99.90,513774,55,21227,-69
2019-11-23 03:47:31,8.15,5.95,5.30,99.90,513765,55,21197,-71
2019-11-23 03:48:22,7.93,5.62,5.30,99.90,513668,55,21204,-69
2019-11-23 03:48:53,6.07,5.45,5.30,99.90,513680,55,21013,-69
2019-11-23 03:49:25,9.00,5.75,5.30,99.90,513802,55,21329,-70
2019-11-23 03:49:56,9.05,6.15,5.30,99.90,513682,55,21263,-69
2019-11-23 03:50:27,7.18,5.53,5.30,99.90,513785,55,20889,-69
2019-11-23 03:51:01,7.55,5.40,5.30,99.90,513685,55,20961,-70
2019-11-23 03:51:32,6.95,5.65,5.30,99.90,513726,55,20905,-69
2019-11-23 03:52:03,6.37,4.95,5.30,99.90,513598,55,20897,-72
2019-11-23 03:52:34,7.68,5.95,5.30,99.90,513554,55,20996,-69
2019-11-23 03:53:05,7.22,4.97,5.40,99.90,513797,55,20932,-71
2019-11-23 03:53:36,10.73,5.72,5.40,99.90,513624,55,20929,-70
2019-11-23 03:54:07,7.28,5.75,5.40,99.90,513709,55,20925,-71
2019-11-23 03:54:38,11.02,6.05,5.40,99.90,513731,55,20921,-70
2019-11-23 03:55:08,8.48,6.47,5.40,99.90,513725,55,21034,-69
2019-11-23 03:55:39,9.27,5.53,5.40,99.90,513656,55,20941,-70
2019-11-23 03:56:10,9.93,6.82,5.50,99.90,513691,55,20905,-70
2019-11-23 03:56:41,8.85,5.55,5.50,99.90,513704,55,21259,-70
2019-11-23 03:57:12,7.60,5.25,5.50,99.90,513738,55,20893,-68
2019-11-23 03:57:43,6.53,5.37,5.50,99.90,513665,55,20897,-70
2019-11-23 03:58:14,13.13,6.22,5.50,99.90,513673,54,20909,-69
2019-11-23 03:58:45,7.68,5.72,5.60,99.90,513690,55,20913,-70
2019-11-23 03:59:22,7.57,5.28,5.60,99.90,513838,55,21212,-70
2019-11-23 03:59:56,9.23,5.90,5.60,99.90,513635,55,21267,-70
2019-11-23 04:02:04,8.85,5.43,5.60,99.90,513643,55,20862,-70
2019-11-23 04:02:52,6.30,4.30,5.60,99.90,513445,55,20920,-68
2019-11-23 04:03:27,4.43,4.03,5.50,99.90,513643,55,20913,-71
2019-11-23 04:04:08,5.50,4.85,5.50,99.90,513619,55,20977,-69
2019-11-23 04:04:41,6.72,5.20,5.50,99.90,513637,54,20885,-71
2019-11-23 04:05:16,6.47,5.70,5.40,99.90,513740,55,20933,-70
2019-11-23 04:05:47,11.20,6.03,5.40,99.90,513622,55,20913,-69
2019-11-23 04:06:18,5.95,5.07,5.40,99.90,513697,55,20949,-69
2019-11-23 04:06:49,8.55,5.78,5.50,99.90,513734,55,20921,-68
2019-11-23 04:07:20,7.55,5.90,5.50,99.90,513699,55,20964,-69
2019-11-23 04:07:51,9.75,5.87,5.50,99.90,513748,55,21224,-70
2019-11-23 04:08:21,9.38,6.00,5.50,99.90,513734,55,21288,-70
2019-11-23 04:08:52,8.15,6.20,5.50,99.90,513596,54,20918,-69
2019-11-23 04:09:23,9.52,5.68,5.50,99.90,513709,55,20956,-71
2019-11-23 04:09:54,8.45,6.65,5.50,99.90,513733,55,20929,-70
2019-11-23 04:10:25,7.28,5.82,5.50,99.90,513731,55,20957,-70
2019-11-23 04:10:56,9.80,5.95,5.50,99.90,513632,55,20901,-68
2019-11-23 04:11:27,6.28,5.68,5.50,99.90,513661,55,20933,-70
2019-11-23 04:11:58,9.05,7.37,5.50,99.90,513629,55,20909,-70
2019-11-23 04:12:29,8.18,6.22,5.50,99.90,513470,55,20920,-70
2019-11-23 04:13:00,7.82,6.05,5.50,99.90,513696,55,20954,-70
2019-11-23 04:13:31,10.95,6.20,5.50,99.90,513603,55,20938,-69
2019-11-23 04:14:02,7.78,5.60,5.50,99.90,513623,55,20898,-70
2019-11-23 04:14:33,10.77,6.30,5.60,99.90,513662,55,20946,-69
2019-11-23 04:15:04,8.00,5.50,5.60,99.90,513729,55,20889,-70
2019-11-23 04:15:35,7.97,6.22,5.60,99.90,513698,55,21236,-71
2019-11-23 04:16:06,12.80,6.87,5.60,99.90,513748,55,20882,-71
2019-11-23 04:16:37,8.45,5.93,5.60,99.90,513687,55,21240,-70
2019-11-23 04:17:09,9.65,6.28,5.60,99.90,513622,55,20949,-69
2019-11-23 04:17:40,8.32,6.03,5.60,99.90,513705,55,20945,-72
2019-11-23 04:18:11,8.60,6.12,5.60,99.90,513702,55,20862,-69
2019-11-23 04:18:42,8.13,5.80,5.60,99.90,513698,55,21303,-70
2019-11-23 04:20:04,6.10,5.50,5.60,99.90,462401,60,21169,-69
2019-11-23 04:20:35,7.53,5.68,5.60,99.90,475439,56,21214,-72
2019-11-23 04:21:06,7.45,6.28,5.70,99.90,473986,56,21258,-69
2019-11-23 04:21:37,7.20,5.40,5.60,99.90,471756,56,21356,-69
2019-11-23 04:22:08,8.05,6.37,5.70,99.90,462281,60,21257,-69
2019-11-23 04:22:39,7.47,5.37,5.60,99.90,463487,56,21198,-69
2019-11-23 04:23:10,9.60,6.43,5.60,99.90,462403,60,20954,-70
2019-11-23 04:23:41,7.43,5.80,5.70,99.90,466761,56,20895,-69
2019-11-23 04:24:12,12.43,5.93,5.70,99.90,468555,56,21026,-73
2019-11-23 04:24:42,7.72,5.85,5.70,99.90,462476,60,20899,-68
2019-11-23 04:25:13,9.85,6.30,5.70,99.90,465607,56,20951,-67
2019-11-23 04:25:50,7.75,5.87,5.70,99.90,463383,56,20958,-70
2019-11-23 04:26:26,8.25,6.25,5.70,99.90,462448,60,20971,-72
2019-11-23 04:26:57,8.50,5.68,5.70,99.90,463673,56,21245,-69
2019-11-23 04:27:28,6.47,5.32,5.70,99.90,462390,60,20927,-68
2019-11-23 04:27:59,9.85,5.78,5.70,99.90,472357,56,20935,-69
2019-11-23 04:28:38,12.52,5.90,5.70,99.90,471915,56,21245,-72
2019-11-23 04:29:21,7.43,6.40,5.70,99.90,462654,60,21699,-69
2019-11-23 04:29:54,6.87,5.22,5.70,99.90,467518,59,21328,-70
2019-11-23 04:30:29,9.52,5.60,5.60,99.90,467708,59,21279,-69
2019-11-23 04:31:00,7.87,5.85,5.60,99.90,486135,55,21668,-73
2019-11-23 04:31:36,7.62,5.65,5.60,99.90,478322,55,20991,-69
2019-11-23 04:32:17,9.32,6.45,5.60,99.90,480011,55,20964,-70
2019-11-23 04:32:48,6.05,5.45,5.50,99.90,476136,55,21227,-69
2019-11-23 04:33:19,8.40,5.62,5.50,99.90,483546,55,20881,-69
2019-11-23 04:33:51,7.62,5.85,5.50,99.90,467637,59,21004,-69
2019-11-23 04:34:22,8.63,5.87,5.50,99.90,479779,55,20912,-69
2019-11-23 04:35:24,8.00,5.75,5.50,99.90,479041,55,21247,-69
2019-11-23 04:36:03,7.07,5.22,5.50,99.90,470459,55,20908,-71
2019-11-23 04:36:50,7.53,5.28,5.50,99.90,467678,59,21535,-70
2019-11-23 04:37:21,7.30,5.25,5.50,99.90,473962,55,21275,-72
2019-11-23 04:37:52,6.05,5.15,5.40,99.90,472449,55,20920,-69
2019-11-23 04:38:23,6.50,5.57,5.40,99.90,480744,55,20956,-69
2019-11-23 04:38:54,11.63,5.65,5.40,99.90,480073,55,20968,-71
2019-11-23 04:39:28,8.07,6.12,5.50,99.90,467659,59,20925,-68
2019-11-23 04:39:59,7.22,5.32,5.50,99.90,467613,59,21728,-71
2019-11-23 04:40:31,6.43,5.32,5.50,99.90,467685,59,20936,-69
2019-11-23 04:41:02,7.70,5.85,5.50,99.90,479428,55,21278,-71
2019-11-23 04:41:33,7.55,6.12,5.50,99.90,472690,55,20928,-69
2019-11-23 04:42:04,12.93,7.18,5.50,99.90,474091,55,20940,-69
2019-11-23 04:42:35,10.85,6.70,5.50,99.90,471410,55,20913,-71
2019-11-23 04:43:07,7.80,5.78,5.50,99.90,478732,55,20948,-70
2019-11-23 04:43:37,10.02,6.25,5.50,99.90,477857,55,20933,-68
2019-11-23 04:44:08,9.13,6.22,5.50,99.90,473419,55,20917,-69
2019-11-23 04:44:40,10.15,6.03,5.50,99.90,467738,59,21000,-71
2019-11-23 04:45:10,8.10,5.75,5.50,99.90,489195,55,20912,-69
2019-11-23 04:45:41,7.25,5.87,5.50,99.90,480853,55,20912,-72
2019-11-23 04:46:12,12.40,6.45,5.50,99.90,467693,59,20912,-70
2019-11-23 04:46:43,8.63,6.15,5.50,99.90,474285,55,21008,-68
2019-11-23 04:47:14,10.07,5.93,5.50,99.90,479202,55,20976,-71
2019-11-23 04:47:45,7.18,6.25,5.60,99.90,469015,55,21004,-69
2019-11-23 04:48:16,10.40,6.25,5.60,99.90,477188,55,20994,-70
2019-11-23 04:48:47,8.25,5.95,5.60,99.90,467692,59,20928,-69
2019-11-23 04:49:18,7.75,6.25,5.60,99.90,467898,55,20960,-68
2019-11-23 04:49:49,8.93,6.18,5.60,99.90,471833,55,20992,-68
2019-11-23 04:50:20,10.75,5.93,5.60,99.90,467624,59,20925,-69
2019-11-23 04:50:51,9.30,5.72,5.60,99.90,472111,55,20960,-70
2019-11-23 04:51:22,9.63,5.65,5.60,99.90,490608,55,20952,-70
2019-11-23 04:51:53,9.60,6.53,5.60,99.90,467662,59,20938,-69
2019-11-23 04:52:24,10.18,6.35,5.60,99.90,477943,55,20924,-72
2019-11-23 04:52:55,10.00,5.95,5.60,99.90,473256,55,20976,-69
2019-11-23 04:53:26,9.98,6.47,5.60,99.90,467669,59,20921,-72
2019-11-23 04:53:56,6.50,5.68,5.60,99.90,467767,55,20948,-70
2019-11-23 04:54:27,8.57,6.15,5.60,99.90,480596,55,20912,-69
2019-11-23 04:54:58,8.07,6.18,5.60,99.90,470483,55,21023,-73
2019-11-23 04:55:29,11.20,6.82,5.60,99.90,478683,55,20909,-68
2019-11-23 04:56:00,7.75,5.78,5.60,99.90,467649,59,20960,-71
2019-11-23 04:56:37,6.47,5.85,5.60,99.90,467670,59,20961,-69
2019-11-23 04:57:09,5.80,5.20,5.60,99.90,492796,55,20928,-70
2019-11-23 04:57:40,7.10,5.70,5.60,99.90,477281,55,20971,-73
2019-11-23 04:58:11,6.93,5.65,5.60,99.90,477749,55,20948,-69
2019-11-23 04:58:50,7.20,5.40,5.60,99.90,472687,55,21012,-72
2019-11-23 04:59:49,10.57,5.62,5.60,99.90,482859,55,20953,-69
2019-11-23 05:01:53,6.68,5.82,5.60,99.90,473923,55,20928,-71
2019-11-23 05:02:40,5.32,4.82,5.50,99.90,474647,55,21027,-70
2019-11-23 05:04:24,5.53,5.00,5.30,99.90,467659,59,20928,-72
2019-11-23 05:05:09,4.82,4.00,5.30,99.90,478979,55,20984,-69
2019-11-23 05:05:40,5.72,4.75,5.20,99.90,467681,56,20984,-73
2019-11-23 05:06:11,7.15,5.60,5.20,99.90,489316,55,20961,-69
2019-11-23 05:06:42,6.43,5.75,5.20,99.90,470224,55,21226,-70
2019-11-23 05:07:13,5.30,4.80,5.20,99.90,471881,55,20908,-69
2019-11-23 05:07:44,9.68,5.72,5.20,99.90,467619,59,20948,-70
2019-11-23 05:08:15,8.93,6.20,5.20,99.90,473662,55,20977,-71
2019-11-23 05:08:46,7.55,5.95,5.30,99.90,467676,59,20945,-71
2019-11-23 05:09:17,11.48,7.15,5.20,99.90,480817,55,21207,-72
2019-11-23 05:09:48,10.23,6.45,5.20,99.90,469185,55,21275,-71
2019-11-23 05:10:19,7.18,5.62,5.20,99.90,470928,55,21302,-71
2019-11-23 05:10:50,9.07,6.18,5.20,99.90,479184,55,21228,-69
2019-11-23 05:11:20,8.02,5.87,5.20,99.90,483134,55,21283,-69
2019-11-23 05:11:51,6.68,5.80,5.20,99.90,490435,55,21240,-70
2019-11-23 05:12:22,6.90,6.20,5.20,99.90,479885,55,20932,-70
2019-11-23 05:12:53,7.28,5.80,5.30,99.90,468418,55,21016,-70
2019-11-23 05:13:25,7.05,5.85,5.30,99.90,468514,55,20908,-70
2019-11-23 05:13:55,7.70,6.00,5.30,99.90,467630,59,21287,-70
2019-11-23 05:14:26,9.75,6.05,5.30,99.90,474713,55,20932,-70
2019-11-23 05:14:57,8.38,6.00,5.30,99.90,473178,55,20992,-69
2019-11-23 05:15:28,8.25,5.85,5.30,99.90,467644,59,20960,-69
2019-11-23 05:15:59,7.30,5.85,5.40,99.90,478204,55,21011,-70
2019-11-23 05:16:30,8.93,6.07,5.40,99.90,471904,55,20917,-69
2019-11-23 05:17:01,8.48,5.65,5.40,99.90,467684,59,20984,-69
2019-11-23 05:17:32,9.20,6.18,5.40,99.90,468914,55,21290,-73
2019-11-23 05:18:03,9.50,6.07,5.40,99.90,470730,55,21262,-72
2019-11-23 05:18:34,7.82,5.60,5.40,99.90,493224,55,21330,-71
2019-11-23 05:19:05,6.60,5.47,5.50,99.90,467682,59,20964,-70
2019-11-23 05:19:36,7.20,6.22,5.50,99.90,467619,59,20944,-70
2019-11-23 05:20:07,10.98,5.65,5.50,99.90,467648,59,20948,-69
2019-11-23 05:20:38,7.93,5.30,5.50,99.90,479333,55,20921,-69
2019-11-23 05:21:08,7.12,5.68,5.50,99.90,467669,59,20932,-69
2019-11-23 05:21:39,6.60,5.65,5.50,99.90,476575,55,20991,-69
2019-11-23 05:22:10,8.95,5.90,5.50,99.90,467648,59,20995,-69
2019-11-23 05:22:41,9.18,6.05,5.60,99.90,467681,59,20956,-70
2019-11-23 05:23:12,7.65,5.85,5.60,99.90,475471,55,20912,-69
2019-11-23 05:23:43,6.87,5.55,5.60,99.90,469214,55,20948,-69
2019-11-23 05:24:14,11.15,7.50,5.60,99.90,480547,55,20932,-71
2019-11-23 05:24:45,7.35,6.15,5.60,99.90,467775,59,21000,-72
2019-11-23 05:25:16,8.93,6.35,5.60,99.90,467849,59,20932,-71
2019-11-23 05:25:47,8.88,6.72,5.60,99.90,475878,55,21212,-69
2019-11-23 05:26:18,7.00,5.53,5.60,99.90,490385,55,20965,-68
2019-11-23 05:26:49,10.43,5.22,5.60,99.90,467785,59,20916,-68
2019-11-23 05:27:20,9.30,5.45,5.60,99.90,468257,55,21224,-69
2019-11-23 05:27:51,7.03,5.70,5.70,99.90,474443,55,21247,-69
2019-11-23 05:28:21,8.20,6.57,5.60,99.90,475024,55,21247,-69
2019-11-23 05:28:52,7.32,5.68,5.70,99.90,474357,55,21263,-69
2019-11-23 05:29:23,6.10,5.47,5.70,99.90,467768,55,21245,-69
2019-11-23 05:29:54,8.23,5.68,5.70,99.90,467605,59,21247,-71
2019-11-23 05:30:25,6.85,6.05,5.70,99.90,473653,55,21216,-72
2019-11-23 05:30:56,9.13,5.30,5.70,99.90,489819,55,21267,-71
2019-11-23 05:31:27,8.70,5.70,5.70,99.90,475589,55,21239,-72
2019-11-23 05:31:58,7.40,5.43,5.70,99.90,470828,55,21289,-70
2019-11-23 05:32:29,6.40,5.80,5.70,99.90,485102,55,20965,-69
2019-11-23 05:33:00,9.68,5.90,5.70,99.90,474408,55,20936,-70
2019-11-23 05:33:31,9.18,5.72,5.70,99.90,474554,55,20939,-69
2019-11-23 05:34:02,6.72,5.25,5.70,99.90,506390,55,20921,-69
2019-11-23 05:34:33,6.87,5.80,5.70,99.90,480138,55,21259,-69
2019-11-23 05:35:04,9.48,5.78,5.70,99.90,468333,55,20972,-70
2019-11-23 05:35:35,9.25,6.05,5.70,99.90,467673,59,20953,-70
2019-11-23 05:36:06,8.80,6.28,5.70,99.90,467656,59,20932,-70
2019-11-23 05:36:36,8.15,6.12,5.70,99.90,467656,59,20983,-69
2019-11-23 05:37:08,7.55,6.00,5.70,99.90,474303,55,20936,-70
2019-11-23 05:37:38,6.35,5.75,5.70,99.90,473385,55,20976,-70
2019-11-23 05:38:09,8.65,5.82,5.70,99.90,467804,55,20941,-71
2019-11-23 05:38:40,8.80,6.25,5.70,99.90,468748,55,21008,-71
2019-11-23 05:39:11,8.23,6.47,5.70,99.90,487929,55,20932,-70
2019-11-23 05:39:42,8.02,6.07,5.70,99.90,467611,59,20940,-71
2019-11-23 05:40:13,10.23,6.30,5.70,99.90,467644,59,21020,-72
2019-11-23 05:40:44,9.43,6.15,5.70,99.90,474232,55,20960,-69
2019-11-23 05:41:15,6.85,5.65,5.70,99.90,479108,55,20955,-69
2019-11-23 05:41:46,7.12,5.65,5.70,99.90,472722,55,20996,-70
2019-11-23 05:42:17,6.87,5.60,5.70,99.90,467427,59,20945,-69
2019-11-23 05:42:48,8.98,5.72,5.70,99.90,469842,55,20944,-70
2019-11-23 05:43:19,8.85,6.10,5.70,99.90,468377,55,20921,-70
2019-11-23 05:43:50,6.90,5.47,5.70,99.90,477950,55,20952,-69
2019-11-23 05:44:21,9.00,6.25,5.80,99.90,471349,55,20917,-70
2019-11-23 05:44:52,7.62,5.97,5.70,99.90,476822,55,20944,-72
2019-11-23 05:45:22,6.97,6.15,5.70,99.90,467599,59,20901,-71
2019-11-23 05:45:53,8.43,5.62,5.70,99.90,478592,55,21008,-70
2019-11-23 05:46:24,11.12,5.87,5.70,99.90,474001,55,20913,-72
2019-11-23 05:46:55,6.82,5.95,5.80,99.90,474313,55,21135,-71
2019-11-23 05:47:26,7.18,5.70,5.70,99.90,467719,59,21287,-69
2019-11-23 05:47:57,10.23,6.03,5.80,99.90,480347,55,21246,-70
2019-11-23 05:48:28,9.38,6.00,5.80,99.90,476143,55,21251,-69
2019-11-23 05:48:59,7.55,5.37,5.80,99.90,467579,59,21326,-70
2019-11-23 05:49:30,6.97,5.62,5.80,99.90,474088,55,20952,-70
2019-11-23 05:50:03,7.70,5.97,5.80,99.90,473614,55,20948,-68
2019-11-23 05:50:34,8.07,5.65,5.80,99.90,515298,55,21256,-71
2019-11-23 05:51:04,7.10,5.57,5.80,99.90,467837,59,20920,-69
2019-11-23 05:51:35,7.55,5.50,5.80,99.90,515303,55,20904,-71
2019-11-23 05:52:07,8.60,6.12,5.80,99.90,467749,59,20889,-73
2019-11-23 05:52:38,7.07,5.82,5.80,99.90,473393,55,21216,-69
2019-11-23 05:53:09,8.23,5.85,5.80,99.90,515288,55,20971,-68
2019-11-23 05:53:40,9.40,6.18,5.80,99.90,515306,55,20889,-71
2019-11-23 05:54:11,9.18,6.32,5.80,99.90,515267,55,20956,-70
2019-11-23 05:54:44,10.88,6.12,5.70,99.90,467858,59,20905,-70
2019-11-23 05:57:06,5.93,5.40,5.80,99.90,515249,55,20900,-68
2019-11-23 05:57:43,4.32,3.92,5.70,99.90,471353,55,20968,-70
2019-11-23 06:00:51,6.18,4.82,5.50,99.90,480046,55,20982,-71
2019-11-23 06:01:24,4.65,4.25,5.50,99.90,480461,55,21007,-72
2019-11-23 06:01:57,5.07,4.53,5.20,99.90,482000,55,20916,-69
2019-11-23 06:02:28,5.32,4.82,5.20,99.90,471905,55,20981,-70
2019-11-23 06:02:59,6.37,5.07,5.30,99.90,467698,59,20972,-72
2019-11-23 06:03:30,6.87,5.37,5.30,99.90,469152,55,20976,-68
2019-11-23 06:04:00,8.63,5.65,5.30,99.90,471109,55,20944,-70
2019-11-23 06:04:31,12.73,6.20,5.30,99.90,467671,59,21003,-69
2019-11-23 06:05:03,7.25,5.65,5.30,99.90,467690,59,21016,-69
2019-11-23 06:05:34,7.82,5.25,5.30,99.90,467571,59,20956,-70
2019-11-23 06:06:05,7.05,5.07,5.30,99.90,469592,55,20928,-69
2019-11-23 06:06:36,5.62,5.00,5.30,99.90,467675,59,20940,-70
2019-11-23 06:07:07,7.80,5.95,5.30,99.90,472091,55,20941,-69
2019-11-23 06:07:38,8.30,5.62,5.30,99.90,467554,59,20940,-71
2019-11-23 06:08:09,9.10,5.57,5.30,99.90,479700,55,20964,-69
2019-11-23 06:08:40,9.52,4.90,5.30,99.90,480137,55,20993,-71
2019-11-23 06:09:11,8.82,5.15,5.30,99.90,470195,55,20909,-70
2019-11-23 06:09:42,8.10,5.47,5.40,99.90,470684,55,21012,-70
2019-11-23 06:10:13,5.43,4.90,5.30,99.90,467650,59,20937,-71
2019-11-23 06:10:44,6.95,5.57,5.40,99.90,467701,59,20925,-69
2019-11-23 06:11:15,8.68,5.95,5.40,99.90,470808,55,20912,-73
2019-11-23 06:11:46,7.22,5.40,5.40,99.90,467596,59,20984,-70
2019-11-23 06:12:17,8.50,5.35,5.40,99.90,470754,55,20968,-70
2019-11-23 06:12:48,6.25,5.60,5.40,99.90,467651,59,20972,-69
2019-11-23 06:13:18,7.20,5.53,5.40,99.90,467673,59,20955,-69
2019-11-23 06:13:49,7.78,5.75,5.50,99.90,468672,55,20932,-69
2019-11-23 06:14:20,6.70,5.37,5.40,99.90,474640,55,20991,-72
2019-11-23 06:14:51,6.97,5.65,5.40,99.90,467687,59,20928,-69
2019-11-23 06:15:22,6.45,4.78,5.40,99.90,493098,55,20946,-72
2019-11-23 06:15:53,6.50,5.20,5.40,99.90,470308,55,20937,-69
2019-11-23 06:16:24,6.07,5.15,5.40,99.90,481674,55,20976,-69
2019-11-23 06:16:55,7.93,5.60,5.40,99.90,472657,55,20992,-71
2019-11-23 06:17:26,5.78,4.80,5.40,99.90,467694,59,21240,-70
2019-11-23 06:17:57,7.12,5.68,5.50,99.90,481972,55,21255,-72
2019-11-23 06:18:28,9.30,5.60,5.50,99.90,467731,59,21192,-69
2019-11-23 06:18:59,5.93,4.87,5.50,99.90,486774,55,21633,-69
2019-11-23 06:19:30,6.72,5.18,5.50,99.90,467640,59,21219,-69
2019-11-23 06:20:01,6.18,5.32,5.50,99.90,467627,59,21303,-70
2019-11-23 06:20:31,8.52,5.25,5.50,99.90,472981,55,21216,-70
2019-11-23 06:21:02,9.25,5.00,5.50,99.90,477226,55,21207,-71
2019-11-23 06:21:33,6.47,5.50,5.50,99.90,467669,59,21322,-70
2019-11-23 06:22:04,10.00,5.30,5.50,99.90,470760,55,21720,-69
2019-11-23 06:22:35,7.97,5.97,5.50,99.90,475716,55,20955,-69
2019-11-23 06:23:06,6.47,5.20,5.50,99.90,493424,55,20889,-69
2019-11-23 06:23:37,8.45,5.62,5.60,99.90,476197,55,20992,-71
2019-11-23 06:24:08,6.68,5.05,5.60,99.90,487356,55,20880,-69
2019-11-23 06:24:39,7.30,4.93,5.50,99.90,467726,59,20960,-73
2019-11-23 06:25:10,6.47,5.25,5.60,99.90,470508,55,20913,-69
2019-11-23 06:25:41,12.13,5.72,5.60,99.90,467593,59,21000,-70
2019-11-23 06:26:12,9.32,6.18,5.60,99.90,485542,55,20961,-69
2019-11-23 06:26:43,8.43,5.70,5.60,99.90,480773,55,20956,-71
2019-11-23 06:27:14,7.35,5.68,5.60,99.90,495071,55,20916,-69
2019-11-23 06:27:44,5.75,5.18,5.60,99.90,467615,59,20932,-72
2019-11-23 06:28:15,9.07,5.60,5.70,99.90,495441,55,20945,-69
2019-11-23 06:28:46,10.68,6.00,5.70,99.90,467655,59,20956,-68
2019-11-23 06:29:17,6.80,5.25,5.70,99.90,467708,59,20921,-69
2019-11-23 06:29:48,8.65,6.03,5.70,99.90,474474,55,20972,-68
2019-11-23 06:30:19,6.00,5.28,5.70,99.90,480090,55,20969,-70
2019-11-23 06:30:50,7.03,5.20,5.70,99.90,474753,55,20932,-68
2019-11-23 06:31:21,8.63,5.53,5.70,99.90,480282,55,20920,-71
2019-11-23 06:31:52,7.72,5.57,5.70,99.90,474323,55,21003,-69
2019-11-23 06:32:23,6.47,5.10,5.70,99.90,477333,55,20920,-70
2019-11-23 06:32:54,6.53,5.32,5.70,99.90,487852,55,20912,-69
2019-11-23 06:33:25,6.78,5.50,5.70,99.90,474693,55,20913,-70
2019-11-23 06:33:56,9.07,5.25,5.70,99.90,470044,55,20928,-69
2019-11-23 06:34:45,6.32,5.30,5.70,99.90,470713,55,20897,-72
2019-11-23 06:37:08,8.25,4.37,5.70,99.90,471807,55,20937,-69
2019-11-23 06:37:39,4.37,3.97,5.50,99.90,488923,55,20924,-70
2019-11-23 06:38:10,6.12,3.95,5.50,99.90,467656,59,21275,-69
2019-11-23 06:38:41,6.78,4.45,5.50,99.90,486454,55,21291,-72
2019-11-23 06:39:12,8.48,4.37,5.50,99.90,473277,55,21270,-69
2019-11-23 06:39:43,7.62,5.30,5.50,99.90,477948,55,21446,-72
2019-11-23 06:40:13,10.27,5.87,5.50,99.90,467672,59,20949,-72
2019-11-23 06:40:45,6.68,5.25,5.50,99.90,471971,55,20925,-69
2019-11-23 06:41:16,5.50,5.00,5.50,99.90,478857,55,21266,-70
2019-11-23 06:41:47,7.62,5.85,5.50,99.90,471631,55,21255,-70
2019-11-23 06:42:18,6.80,5.15,5.60,99.90,467420,59,20944,-69
2019-11-23 06:42:48,8.65,5.53,5.60,99.90,467629,59,20917,-69
2019-11-23 06:43:19,7.15,5.20,5.60,99.90,473193,55,20968,-70
2019-11-23 06:43:50,5.90,4.87,5.60,99.90,467758,55,20924,-67
2019-11-23 06:44:21,6.55,5.37,5.60,99.90,467699,59,21243,-72
2019-11-23 06:44:52,9.77,6.30,5.60,99.90,500055,55,21192,-69
2019-11-23 06:45:23,10.55,5.43,5.60,99.90,467687,59,21398,-70
2019-11-23 06:45:54,8.55,6.05,5.60,99.90,471899,55,21294,-69
2019-11-23 06:46:25,8.40,5.90,5.60,99.90,480713,55,21200,-73
2019-11-23 06:46:56,9.98,6.43,5.60,99.90,474396,55,21259,-69
2019-11-23 06:47:27,8.73,5.47,5.60,99.90,474096,55,21236,-72
2019-11-23 06:47:58,9.07,6.35,5.70,99.90,467667,59,20964,-69
2019-11-23 06:48:29,8.07,6.40,5.70,99.90,468100,55,20893,-68
2019-11-23 06:49:00,7.78,6.50,5.70,99.90,489344,55,20984,-72
2019-11-23 06:49:31,9.05,6.20,5.70,99.90,467654,59,20905,-69
2019-11-23 06:50:02,7.53,5.78,5.70,99.90,469996,55,20968,-70
2019-11-23 06:50:33,7.03,6.00,5.70,99.90,478121,55,20901,-69
2019-11-23 06:51:04,6.93,5.53,5.70,99.90,467715,59,20956,-70
2019-11-23 06:51:35,9.30,5.82,5.70,99.90,484305,55,20989,-69
2019-11-23 06:52:05,11.25,6.40,5.70,99.90,469267,55,21004,-71
2019-11-23 06:52:36,10.82,5.75,5.70,99.90,471646,55,20904,-70
2019-11-23 06:53:07,7.43,5.72,5.80,99.90,477132,55,21012,-71
2019-11-23 06:53:38,10.48,6.20,5.80,99.90,478217,55,20984,-68
2019-11-23 06:54:09,8.48,6.40,5.80,99.90,473800,55,20916,-71
2019-11-23 06:54:40,9.73,5.78,5.80,99.90,468932,55,20944,-69
2019-11-23 06:55:11,8.07,5.47,5.80,99.90,473808,55,20991,-72
2019-11-23 06:55:42,6.97,5.43,5.80,99.90,476041,55,20964,-69
2019-11-23 06:56:13,7.80,4.62,5.80,99.90,484385,55,20927,-70
2019-11-23 06:56:45,6.75,5.35,5.80,99.90,470252,55,21028,-70
2019-11-23 06:57:16,7.40,5.30,5.90,99.90,469679,55,20999,-70
2019-11-23 06:57:47,9.70,5.18,5.90,99.90,467590,59,20960,-68
2019-11-23 06:58:18,10.77,5.50,5.90,99.90,473263,55,20933,-69
2019-11-23 06:58:49,9.32,4.85,5.90,99.90,475012,55,20928,-68
2019-11-23 06:59:19,7.28,5.12,6.00,99.90,479815,55,20908,-70
2019-11-23 06:59:50,6.85,5.10,6.00,99.90,487783,55,20984,-69
2019-11-23 07:00:21,5.05,4.55,6.00,99.90,486055,55,20920,-71
2019-11-23 07:00:52,6.25,4.95,6.00,99.90,491358,55,21004,-70
2019-11-23 07:01:23,5.72,4.97,6.10,99.90,471238,55,20980,-69
2019-11-23 07:01:54,6.75,5.10,6.10,99.90,471498,55,20980,-69
2019-11-23 07:02:25,6.55,4.78,6.10,99.90,467427,59,20893,-69
2019-11-23 07:02:56,6.93,5.25,6.10,99.90,476137,55,21019,-70
2019-11-23 07:03:27,6.03,4.47,6.10,99.90,467658,59,20897,-69
2019-11-23 07:03:58,5.60,4.78,6.20,99.90,476244,55,21007,-69
2019-11-23 07:04:29,7.50,4.90,6.20,99.90,468556,55,20899,-68
2019-11-23 07:05:00,8.43,5.57,6.20,99.90,473718,55,20964,-70
2019-11-23 07:05:31,8.20,5.72,6.20,99.90,467684,59,20877,-69
2019-11-23 07:06:02,8.27,4.82,6.20,99.90,467552,59,20976,-71
2019-11-23 07:06:33,4.93,4.43,6.30,99.90,467663,59,20897,-70
2019-11-23 07:07:04,6.65,4.93,6.30,99.90,473639,55,21008,-68
2019-11-23 07:07:34,5.32,4.55,6.40,99.90,469361,55,20928,-69
2019-11-23 07:08:05,8.52,4.93,6.40,99.90,467609,59,20972,-71
2019-11-23 07:08:36,6.57,5.03,6.40,99.90,475534,55,20977,-69
2019-11-23 07:09:07,6.45,5.15,6.40,99.90,468106,55,20912,-68
2019-11-23 07:09:38,8.07,4.78,6.50,99.90,469624,55,20924,-68
2019-11-23 07:10:09,6.22,5.10,6.60,99.90,467651,59,20981,-68
2019-11-23 07:10:40,6.97,5.25,6.60,99.90,488993,55,20986,-69
2019-11-23 07:11:13,5.70,5.03,6.60,99.90,471724,55,20924,-68
2019-11-23 07:11:48,7.57,5.03,6.60,99.90,473156,55,20965,-68
2019-11-23 07:12:37,5.18,4.55,6.70,99.90,474284,55,20936,-69
2019-11-23 07:14:30,4.82,3.87,6.70,99.90,469970,55,21052,-68
2019-11-23 07:15:17,5.18,3.55,6.70,99.90,481474,55,20967,-68
2019-11-23 07:16:21,4.15,3.67,6.60,99.90,467851,59,20996,-72
2019-11-23 07:17:00,3.70,3.40,6.60,99.90,515347,55,21418,-68
2019-11-23 07:17:31,5.03,3.72,6.60,99.90,468119,59,20897,-70
2019-11-23 07:18:02,6.37,4.10,6.60,99.90,475498,55,20988,-69
2019-11-23 07:18:33,4.75,3.60,6.60,99.90,471089,55,20940,-69
2019-11-23 07:19:04,5.03,4.12,6.70,99.90,480216,55,20924,-71
2019-11-23 07:19:35,5.18,4.35,6.70,99.90,481874,55,20980,-69
2019-11-23 07:20:06,5.05,4.43,6.70,99.90,496071,55,20932,-73
2019-11-23 07:20:37,6.47,4.12,6.70,99.90,472976,55,20940,-69
2019-11-23 07:21:08,5.53,4.22,6.70,99.90,483746,55,20968,-68
2019-11-23 07:21:39,5.87,4.60,6.70,99.90,479048,55,20963,-67
2019-11-23 07:22:10,4.62,4.22,6.70,99.90,470168,55,20941,-71
2019-11-23 07:22:41,6.65,4.60,6.70,99.90,467631,59,21279,-68
2019-11-23 07:23:12,6.32,4.12,6.70,99.90,477053,55,21220,-72
2019-11-23 07:23:43,4.18,3.78,6.70,99.90,485232,55,21227,-69
2019-11-23 07:24:14,4.80,3.95,6.70,99.90,483727,55,20992,-72
2019-11-23 07:24:45,5.55,4.15,6.80,99.90,469453,55,20936,-69
2019-11-23 07:25:16,4.80,4.15,6.70,99.90,471372,55,20916,-68
2019-11-23 07:25:47,5.60,3.70,6.70,99.90,484037,55,20940,-69
2019-11-23 07:26:17,7.03,3.90,6.70,99.90,484161,55,20950,-67
2019-11-23 07:26:48,4.80,4.22,6.80,99.90,482776,55,20992,-70
2019-11-23 07:27:19,5.78,4.60,6.70,99.90,467830,59,20951,-69
2019-11-23 07:27:50,4.70,4.22,6.80,99.90,479731,55,20936,-70
2019-11-23 07:28:21,4.90,4.35,6.80,99.90,467798,59,20934,-68
2019-11-23 07:28:52,6.15,4.37,6.80,99.90,467769,59,20956,-71
2019-11-23 07:29:23,4.87,3.92,6.80,99.90,478710,55,20896,-69
2019-11-23 07:29:54,4.62,4.05,6.80,99.90,472471,55,21062,-71
2019-11-23 07:30:25,7.15,4.35,6.80,99.90,472614,55,20940,-69
2019-11-23 07:30:56,5.62,4.20,6.80,99.90,482280,55,20955,-69
2019-11-23 07:31:27,8.38,4.53,6.80,99.90,472843,55,20912,-67
2019-11-23 07:31:58,4.40,4.00,6.90,99.90,484060,55,20936,-68
2019-11-23 07:32:29,7.12,4.07,6.90,99.90,467536,59,20917,-68
2019-11-23 07:33:00,5.70,4.20,6.90,99.90,471340,55,20920,-69
2019-11-23 07:33:30,5.00,4.28,7.00,99.90,467771,59,20989,-69
2019-11-23 07:34:01,6.53,3.80,7.00,99.90,467797,59,20900,-68
2019-11-23 07:34:32,4.93,4.20,7.00,99.90,467810,59,20968,-71
2019-11-23 07:35:03,6.28,4.43,7.00,99.90,467831,59,20961,-68
2019-11-23 07:35:34,4.28,3.53,7.10,99.90,470710,55,20916,-70
2019-11-23 07:36:05,6.40,4.18,7.10,99.90,482095,55,20908,-69
2019-11-23 07:36:36,5.45,4.00,7.20,99.90,493049,55,20948,-71
2019-11-23 07:37:07,3.95,3.62,7.30,99.90,467821,59,20937,-69
2019-11-23 07:37:38,6.93,4.07,7.30,99.90,467838,59,20905,-72
2019-11-23 07:38:09,4.18,3.42,7.40,99.90,467829,59,20976,-68
2019-11-23 07:38:40,7.72,3.78,7.50,99.90,474729,55,20881,-68
2019-11-23 07:39:11,3.67,3.35,7.50,99.90,468013,55,21008,-69
2019-11-23 07:39:42,5.30,3.53,7.60,99.90,474468,55,21860,-69
2019-11-23 07:40:42,4.87,3.50,7.70,99.90,485574,55,20932,-68
2019-11-23 07:41:13,4.03,3.40,7.70,99.70,476621,55,21211,-70
2019-11-23 07:41:43,3.45,3.15,7.80,99.70,487801,55,20892,-69
2019-11-23 07:42:14,4.62,4.18,7.80,99.20,467616,59,20924,-68
2019-11-23 07:42:45,4.68,4.15,7.90,98.60,467881,59,20921,-69
2019-11-23 07:43:17,4.43,3.80,7.90,98.20,483574,55,20924,-71
2019-11-23 07:43:48,5.65,3.80,8.00,97.80,467808,59,21294,-69
2019-11-23 07:44:19,4.82,3.92,8.10,97.60,467800,59,20995,-70
2019-11-23 07:44:50,3.67,3.12,8.10,97.40,490821,55,20897,-69
2019-11-23 07:45:21,6.28,3.92,8.10,97.00,467914,59,20964,-70
2019-11-23 07:45:51,5.75,4.57,8.20,96.90,467787,59,20941,-69
2019-11-23 07:46:22,5.62,3.92,8.20,96.60,496041,55,20933,-71
2019-11-23 07:46:53,4.70,3.80,8.30,97.00,494454,55,21238,-69
2019-11-23 07:47:24,5.53,3.92,8.40,97.00,477243,55,21247,-72
2019-11-23 07:47:55,4.00,3.53,8.40,96.60,472472,55,21195,-70
2019-11-23 07:48:26,3.70,3.40,8.40,96.10,467853,59,21541,-70
2019-11-23 07:48:57,7.30,4.15,8.50,96.00,485300,55,21191,-67
2019-11-23 07:49:28,4.43,3.83,8.50,95.80,487076,55,21717,-68
2019-11-23 07:49:59,3.92,3.62,8.60,95.40,467791,59,21204,-69
2019-11-23 07:50:30,4.90,3.75,8.60,95.20,470789,55,20952,-72
2019-11-23 07:51:01,11.05,3.80,8.70,94.80,479058,55,20893,-69
2019-11-23 07:51:32,6.05,3.67,8.70,94.60,467832,59,20960,-73
2019-11-23 07:52:03,4.57,3.85,8.80,94.50,467802,59,20996,-67
2019-11-23 07:52:34,3.10,2.90,8.90,94.40,487197,55,20940,-69
2019-11-23 07:53:05,3.67,3.37,8.90,94.00,476433,55,20896,-69
2019-11-23 07:53:36,5.28,3.72,9.00,93.70,467838,56,21235,-69
2019-11-23 07:54:07,5.12,4.00,9.00,93.40,467740,59,21036,-68
2019-11-23 07:54:38,5.57,3.85,9.10,93.20,467805,59,20957,-68
2019-11-23 07:55:09,5.30,3.42,9.10,92.20,473293,55,20952,-70
2019-11-23 07:55:47,4.22,3.83,9.10,91.80,483926,54,20904,-67
2019-11-23 07:56:18,5.32,4.50,9.10,91.50,467847,57,21025,-69
2019-11-23 07:56:49,7.28,3.97,9.20,91.50,468195,55,20936,-69
2019-11-23 07:57:20,4.25,3.85,9.20,91.60,487399,55,20980,-69
2019-11-23 07:57:51,5.35,3.70,9.20,91.60,467801,59,21250,-68
2019-11-23 07:58:22,5.40,3.83,9.30,91.40,472070,55,21263,-69
2019-11-23 07:58:53,5.82,3.65,9.30,91.40,476580,55,21251,-72
2019-11-23 07:59:24,5.00,4.20,9.30,91.30,469311,55,21223,-68
2019-11-23 07:59:55,4.22,3.72,9.40,91.10,471733,55,21242,-73
2019-11-23 08:00:25,5.72,4.05,9.40,91.00,474584,55,21268,-69
2019-11-23 08:00:56,4.25,3.85,9.50,90.80,480377,55,21359,-71
2019-11-23 08:01:27,3.85,3.55,9.50,91.00,469444,55,20944,-70
2019-11-23 08:01:58,4.85,3.22,9.50,90.40,468065,55,20920,-69
2019-11-23 08:02:29,4.62,3.90,9.50,90.10,468019,55,20964,-68
2019-11-23 08:03:00,6.40,3.87,9.50,90.40,468124,55,20919,-68
2019-11-23 08:03:31,4.40,3.75,9.50,89.70,467762,59,20952,-69
2019-11-23 08:04:02,4.93,3.95,9.60,89.10,468085,55,20916,-70
2019-11-23 08:04:33,5.62,3.55,9.60,88.80,470300,55,20952,-70
2019-11-23 08:05:04,3.90,3.50,9.60,88.50,471731,55,20921,-69
2019-11-23 08:05:46,4.00,3.47,9.60,88.90,467635,59,21343,-71
2019-11-23 08:06:25,4.37,3.28,9.60,89.30,470414,55,21053,-70
2019-11-23 08:06:56,3.75,2.92,9.60,88.80,468716,55,20995,-68
2019-11-23 08:07:29,5.80,3.45,9.60,88.60,470491,55,20993,-69
2019-11-23 08:08:00,5.00,3.45,9.60,88.20,471278,55,20925,-69
2019-11-23 08:08:31,6.05,3.22,9.60,88.30,467719,59,20937,-71
2019-11-23 08:09:03,4.03,3.62,9.60,88.00,467749,59,20920,-70
2019-11-23 08:09:34,4.22,3.65,9.70,88.00,476674,55,20908,-69
2019-11-23 08:10:33,8.25,4.00,9.70,88.20,470911,55,21386,-71
2019-11-23 08:11:04,3.90,3.12,9.80,88.80,475030,55,21184,-70
2019-11-23 08:11:35,4.07,3.15,9.80,89.40,467786,59,20936,-69
2019-11-23 08:12:07,4.28,3.22,9.90,89.40,467655,59,20886,-72
2019-11-23 08:12:38,3.92,3.62,10.00,88.90,467598,59,21247,-69
2019-11-23 08:13:10,3.67,3.37,10.00,88.00,477802,55,20913,-72
2019-11-23 08:13:40,4.30,3.53,10.10,87.20,467788,59,21222,-72
2019-11-23 08:14:11,3.85,3.50,10.20,86.50,469141,55,21004,-69
2019-11-23 08:14:42,5.50,2.87,10.30,85.40,467876,55,21015,-70
2019-11-23 08:15:13,4.12,3.45,10.50,85.50,476188,55,20948,-69
2019-11-23 08:15:44,4.45,3.87,10.60,86.00,480752,55,20942,-69
2019-11-23 08:16:15,3.65,3.35,10.80,85.70,474506,55,21254,-73
2019-11-23 08:16:46,4.50,3.42,11.00,85.20,469197,55,21195,-69
2019-11-23 08:17:17,3.97,3.67,11.20,83.90,473461,55,21271,-70
2019-11-23 08:17:48,4.30,3.50,11.30,83.40,467762,59,21247,-69
2019-11-23 08:18:19,3.90,3.47,11.50,81.80,467995,55,21207,-67
2019-11-23 08:18:50,4.78,3.70,11.80,79.40,467812,59,20928,-68
2019-11-23 08:19:21,5.62,3.42,11.90,77.20,467799,59,20916,-72
2019-11-23 08:19:52,5.85,4.00,12.00,75.90,475785,55,20980,-70
2019-11-23 08:20:23,6.25,3.83,12.10,75.30,467841,59,20964,-68
2019-11-23 08:20:54,4.82,3.83,12.30,75.30,467895,59,21282,-68
2019-11-23 08:21:25,4.93,3.75,12.50,75.00,474048,55,21142,-70
2019-11-23 08:21:55,3.42,3.12,12.70,73.80,467765,59,20901,-68
2019-11-23 08:22:26,4.78,3.62,12.90,71.80,467612,59,21000,-68
2019-11-23 08:22:57,4.00,3.60,13.00,70.90,467718,59,20924,-69
2019-11-23 08:23:28,4.75,3.75,13.20,69.40,472456,55,20921,-67
2019-11-23 08:23:59,3.87,3.53,13.40,68.70,470099,55,20968,-72
2019-11-23 08:24:30,4.20,3.80,13.50,67.30,475495,55,20976,-69
2019-11-23 08:25:01,4.35,3.35,13.60,67.50,477596,55,21710,-69
2019-11-23 08:25:32,12.37,3.53,13.90,67.10,467738,59,21259,-69
2019-11-23 08:26:03,5.12,3.90,14.00,66.20,467812,59,21231,-71
2019-11-23 08:26:34,4.07,3.67,14.20,64.50,478603,55,21220,-68
2019-11-23 08:27:05,4.05,3.22,14.40,63.40,467721,59,21279,-69
2019-11-23 08:27:36,4.68,3.70,14.50,61.50,467733,59,21235,-70
2019-11-23 08:28:07,3.78,3.47,14.60,60.30,468908,55,21314,-68
2019-11-23 08:28:38,4.87,3.87,14.80,59.60,467764,59,20956,-71
2019-11-23 08:29:08,4.87,3.72,14.90,58.60,472172,55,20933,-68
2019-11-23 08:29:39,5.37,3.97,15.00,58.40,467629,59,20984,-71
2019-11-23 08:30:12,4.20,3.78,15.10,57.20,481984,55,20888,-69
2019-11-23 08:30:43,5.85,4.03,15.30,56.70,477456,55,21327,-69
2019-11-23 08:31:14,4.37,4.03,15.40,56.40,467679,59,20897,-68
2019-11-23 08:31:45,15.43,3.87,15.50,55.80,473337,55,20921,-68
2019-11-23 08:32:16,3.45,3.08,15.60,55.30,471764,55,20909,-69
2019-11-23 08:32:49,4.30,3.58,15.70,55.40,468378,55,20944,-70
2019-11-23 08:33:20,3.35,3.05,15.80,55.10,468471,55,21255,-68
2019-11-23 08:33:51,4.90,3.62,16.00,55.20,467653,59,20932,-68
2019-11-23 08:34:22,3.95,3.65,16.10,54.80,488878,55,20933,-69
2019-11-23 08:34:53,4.37,3.97,16.20,54.10,467671,59,20959,-69
2019-11-23 08:35:24,4.57,3.95,16.30,53.30,488055,55,20932,-68
2019-11-23 08:35:55,7.05,4.20,16.40,52.70,474293,55,20944,-70
2019-11-23 08:36:26,3.83,3.40,16.50,52.40,467672,59,20928,-69
2019-11-23 08:36:57,3.55,3.25,16.60,52.00,467643,59,21314,-69
2019-11-23 08:37:28,3.42,3.15,16.70,51.80,479016,55,20936,-71
2019-11-23 08:37:59,5.18,3.45,16.80,51.80,467683,59,21223,-69
2019-11-23 08:38:30,4.00,3.60,16.90,51.40,469866,55,21235,-71
2019-11-23 08:39:00,3.92,3.58,17.00,50.80,474611,55,21303,-69
2019-11-23 08:39:31,3.40,3.12,17.10,50.90,471086,55,21718,-70
2019-11-23 08:40:03,3.20,2.90,17.30,50.60,471604,55,21804,-69
2019-11-23 08:40:34,4.72,3.37,17.30,49.90,468159,55,21219,-70
2019-11-23 08:41:05,4.55,3.40,17.40,49.40,468971,55,21190,-69
2019-11-23 08:41:36,5.10,3.33,17.50,49.30,474849,55,21232,-66
2019-11-23 08:42:07,5.62,3.47,17.50,49.00,467534,59,20996,-67
2019-11-23 08:42:39,4.30,3.40,17.60,49.10,467562,59,20900,-67
2019-11-23 08:43:10,3.33,3.03,17.70,48.90,472215,55,20948,-69
2019-11-23 08:43:41,3.85,2.85,17.80,48.70,471577,55,20920,-69
2019-11-23 08:44:12,3.03,2.75,17.80,48.50,468970,55,20968,-68
2019-11-23 08:44:43,4.25,3.90,17.90,48.30,470631,55,20889,-69
2019-11-23 08:45:14,3.80,3.50,18.00,48.20,470775,55,20956,-71
2019-11-23 08:45:45,3.25,3.05,18.00,47.30,467608,59,21208,-68
2019-11-23 08:46:16,3.95,3.45,18.00,46.90,467635,59,21016,-69
2019-11-23 08:46:47,4.43,3.97,18.00,46.70,467683,59,20916,-69
2019-11-23 08:47:17,3.72,3.37,18.00,46.60,467640,59,20961,-69
2019-11-23 08:47:48,4.57,3.15,18.00,46.40,469711,55,20973,-69
2019-11-23 08:48:19,4.05,3.30,17.90,46.10,479914,55,20948,-69
2019-11-23 08:48:50,3.83,3.42,17.80,46.20,467797,55,20980,-69
2019-11-23 08:49:21,5.10,3.72,17.80,46.50,478225,55,20948,-69
2019-11-23 08:49:52,4.03,3.62,17.70,46.70,467546,59,20972,-70
2019-11-23 08:50:23,3.10,2.90,17.60,46.50,467634,59,21003,-71
2019-11-23 08:50:54,3.83,3.42,17.50,46.50,467667,59,20921,-69
2019-11-23 08:51:25,5.60,3.75,17.40,46.80,468991,55,20913,-68
2019-11-23 08:51:56,4.93,3.85,17.30,47.00,479227,55,20916,-70
2019-11-23 08:52:27,5.12,3.78,17.30,47.30,474429,55,20940,-69
2019-11-23 08:52:58,4.22,3.80,17.20,47.50,467691,59,20957,-69
2019-11-23 08:53:29,5.90,3.92,17.00,47.50,471593,55,20933,-68
2019-11-23 08:54:00,3.95,3.60,16.90,47.60,473285,55,20944,-68
2019-11-23 08:54:30,4.07,3.70,16.80,48.00,474937,55,20937,-69
2019-11-23 08:55:01,4.85,3.80,16.70,48.20,467744,59,20940,-69
2019-11-23 08:55:32,4.50,4.10,16.60,48.60,475337,55,21255,-69
2019-11-23 08:56:03,4.85,3.60,16.40,48.50,468767,55,21282,-70
2019-11-23 08:56:34,5.57,3.78,16.20,48.70,468115,55,21310,-70
2019-11-23 08:57:05,4.30,3.47,16.00,48.90,494287,55,21794,-67
2019-11-23 08:57:36,3.95,3.55,15.90,49.30,470793,55,21231,-71
2019-11-23 08:58:07,4.37,3.40,15.80,49.70,491568,55,20956,-67
2019-11-23 08:58:38,4.82,3.58,15.60,50.00,467785,59,20959,-68
2019-11-23 08:59:09,3.30,3.08,15.40,50.40,474420,55,21008,-69
2019-11-23 08:59:40,3.90,3.60,15.30,50.60,467602,59,20960,-68
2019-11-23 09:00:11,6.85,3.20,15.10,50.90,478008,55,20940,-66
2019-11-23 09:00:42,4.12,3.53,15.00,51.50,469707,55,20961,-65
2019-11-23 09:01:13,5.60,4.15,14.80,52.00,467670,59,21256,-67
2019-11-23 09:01:44,3.72,3.42,14.70,52.30,480812,55,21315,-69
2019-11-23 09:02:23,3.97,3.53,14.50,52.60,467535,59,21278,-68
2019-11-23 09:03:28,4.37,3.97,14.40,53.00,477705,55,20924,-69
2019-11-23 09:03:59,5.45,3.67,14.30,53.70,490597,55,20991,-69
2019-11-23 09:04:30,4.05,3.67,14.00,54.40,478803,55,20916,-70
2019-11-23 09:05:02,5.87,3.45,13.90,54.70,467686,59,21023,-69
2019-11-23 09:05:39,5.20,3.53,13.80,55.10,467792,59,21180,-69
2019-11-23 09:07:11,4.18,3.30,13.70,55.40,485266,55,20972,-69
2019-11-23 09:07:51,3.53,3.17,13.60,55.70,474720,55,20972,-69
2019-11-23 09:08:47,4.65,3.42,13.30,57.00,471852,55,20949,-71
2019-11-23 09:10:48,4.30,3.83,13.20,57.60,476478,55,20928,-69
2019-11-23 09:11:30,3.15,2.85,13.00,58.00,471057,55,21032,-69
2019-11-23 09:12:01,2.90,2.62,12.70,59.30,479141,55,20936,-67
2019-11-23 09:12:32,3.42,3.10,12.60,59.50,485723,55,20924,-69
2019-11-23 09:13:03,3.90,3.20,12.50,59.60,468655,55,20976,-69
2019-11-23 09:13:34,5.00,3.25,12.40,59.80,467680,59,20924,-69
2019-11-23 09:14:05,4.68,3.10,12.40,60.10,467669,59,20960,-70
2019-11-23 09:14:36,3.25,2.95,12.30,60.50,481553,55,20960,-69
2019-11-23 09:15:07,3.25,2.95,12.30,60.80,478581,55,20945,-69
2019-11-23 09:15:38,3.40,3.10,12.20,61.10,475312,55,20960,-71
2019-11-23 09:16:08,3.40,3.10,12.20,61.50,475759,54,20944,-70
2019-11-23 09:16:40,3.28,2.97,12.20,62.00,467614,58,20948,-69
2019-11-23 09:17:11,3.72,2.95,12.20,62.30,484034,55,20937,-69
2019-11-23 09:17:42,4.40,2.55,12.10,62.60,470558,55,20941,-71
2019-11-23 09:18:13,3.42,3.08,12.10,62.90,473811,55,20940,-71
2019-11-23 09:18:44,4.85,3.28,12.10,63.30,467619,59,20956,-69
2019-11-23 09:19:15,3.97,2.97,12.10,63.70,467604,59,20937,-69
2019-11-23 09:19:46,6.37,3.10,12.10,63.80,468624,55,20992,-70
2019-11-23 09:20:17,3.78,3.33,12.10,64.00,467632,59,20948,-70
2019-11-23 09:20:48,5.87,3.33,12.00,64.10,467635,59,20964,-71
2019-11-23 09:21:19,6.78,3.20,12.00,64.50,473982,55,20929,-72
2019-11-23 09:21:50,3.30,2.83,12.00,64.80,467611,59,21015,-68
2019-11-23 09:22:20,4.82,3.25,12.00,64.90,480579,55,20944,-68
2019-11-23 09:22:51,3.75,3.40,12.00,65.10,467754,55,20964,-68
2019-11-23 09:23:22,4.20,3.60,12.00,65.20,474335,55,21004,-69
2019-11-23 09:23:53,4.22,3.00,12.00,65.40,480908,55,20984,-68
2019-11-23 09:24:24,3.60,3.25,12.00,65.50,467675,59,20968,-68
2019-11-23 09:24:55,3.42,3.10,12.10,65.60,468479,55,20921,-68
2019-11-23 09:25:26,3.45,3.15,12.00,65.40,467594,59,20945,-69
2019-11-23 09:25:57,3.25,2.95,12.00,65.70,473691,55,20916,-70
2019-11-23 09:26:28,3.40,3.10,12.00,65.80,467620,59,21262,-68
2019-11-23 09:26:59,3.55,3.25,12.00,66.00,467685,59,20916,-69
2019-11-23 09:27:30,4.95,3.42,12.00,66.30,477887,55,20929,-68
2019-11-23 09:28:01,4.18,3.20,12.00,66.30,471601,55,20909,-69
2019-11-23 09:28:32,4.53,3.40,12.00,66.50,484559,55,20944,-68
2019-11-23 09:29:03,4.47,3.83,12.00,66.30,467653,59,21000,-70
2019-11-23 09:29:34,3.28,2.95,12.00,66.30,475493,55,20967,-69
2019-11-23 09:30:05,2.95,2.65,12.00,66.60,467675,59,20928,-70
2019-11-23 09:30:36,4.40,3.33,12.00,66.70,483432,55,21314,-72
2019-11-23 09:31:07,5.82,3.03,11.90,66.90,467685,59,21723,-69
2019-11-23 09:31:38,3.28,2.97,11.90,67.30,467697,59,21278,-66
2019-11-23 09:32:09,3.10,2.90,11.90,67.70,467625,59,21302,-67
2019-11-23 09:32:40,5.05,3.35,11.90,67.90,467995,55,21235,-68
2019-11-23 09:33:10,6.93,3.15,11.90,68.20,467601,59,21299,-68
2019-11-23 09:33:41,3.33,3.00,11.90,68.40,485917,55,20943,-69
2019-11-23 09:34:12,3.62,3.33,11.90,68.70,479534,55,20960,-69
2019-11-23 09:34:43,3.37,3.08,11.90,68.60,474883,55,20948,-69
2019-11-23 09:35:14,4.03,3.08,11.90,68.60,482909,55,20936,-68
2019-11-23 09:35:45,3.95,3.20,11.90,68.80,467622,59,20952,-70
2019-11-23 09:36:16,4.28,3.40,11.90,69.10,467644,59,20937,-71
2019-11-23 09:36:47,3.15,2.85,11.90,69.10,475518,55,20936,-69
2019-11-23 09:37:19,3.72,3.17,11.90,69.10,490898,55,20944,-71
2019-11-23 09:37:50,6.35,3.85,11.90,69.10,467733,55,21259,-69
2019-11-23 09:38:21,12.27,3.20,11.90,69.20,477239,55,20991,-72
2019-11-23 09:38:52,4.12,3.05,11.80,68.90,478896,55,20952,-72
2019-11-23 09:39:23,3.25,2.80,11.80,68.90,472392,55,20953,-68
2019-11-23 09:40:09,4.00,3.47,11.90,69.10,475950,55,21227,-66
2019-11-23 09:40:40,3.08,2.65,11.80,69.40,468183,55,1848624,-69
2019-11-23 09:41:11,4.80,3.42,11.80,69.40,515253,55,20948,-68
2019-11-23 09:41:42,3.40,3.10,11.80,69.60,515295,55,20948,-68
2019-11-23 09:42:13,5.00,3.58,11.80,69.90,467756,59,20908,-68
2019-11-23 09:42:43,4.25,2.70,11.80,70.00,467870,59,20920,-68
2019-11-23 09:43:15,6.40,3.20,11.80,69.90,515325,55,20892,-69
2019-11-23 09:43:46,3.78,2.60,11.80,70.00,491533,55,20908,-71
2019-11-23 09:44:17,6.80,3.40,11.80,70.40,489719,55,20909,-71
2019-11-23 09:44:48,4.10,3.20,11.70,70.40,485424,55,20980,-71
2019-11-23 09:45:20,3.20,2.90,11.70,70.60,490385,55,20921,-69
2019-11-23 09:45:54,4.80,3.30,11.70,70.90,467832,59,21260,-68
2019-11-23 09:46:25,4.03,3.33,11.70,70.80,469630,55,20984,-69
2019-11-23 09:46:56,2.80,2.58,11.60,70.70,467616,59,21023,-69
2019-11-23 09:47:26,3.55,2.95,11.60,71.70,467606,59,20957,-69
2019-11-23 09:47:57,3.45,3.15,11.60,71.30,467638,59,21008,-69
2019-11-23 09:48:28,3.00,2.80,11.60,71.70,470374,55,21008,-68
2019-11-23 09:48:59,5.00,3.37,11.60,71.70,474369,55,21004,-71
2019-11-23 09:49:30,4.07,3.22,11.50,71.80,467645,59,20921,-68
2019-11-23 09:50:02,3.50,3.20,11.50,71.90,474291,55,20940,-68
2019-11-23 09:50:33,3.55,3.25,11.50,71.90,467603,59,21251,-68
2019-11-23 09:51:03,4.05,2.95,11.50,71.90,467631,59,20944,-70
2019-11-23 09:51:34,3.15,2.85,11.50,71.90,467677,59,20932,-69
2019-11-23 09:52:05,4.82,3.55,11.50,71.90,467613,59,20948,-70
2019-11-23 09:52:36,5.75,3.45,11.50,71.80,470532,55,20984,-69
2019-11-23 09:53:07,3.95,3.50,11.50,72.10,483754,55,21479,-69
2019-11-23 09:53:38,7.05,3.95,11.50,72.30,467373,59,20948,-71
2019-11-23 09:54:09,4.97,3.97,11.50,72.60,469040,55,20940,-68
2019-11-23 09:54:40,6.85,3.40,11.50,72.80,467455,59,21259,-70
2019-11-23 09:55:12,4.50,3.47,11.50,72.70,473778,55,20909,-68
2019-11-23 09:55:43,4.80,3.40,11.40,72.50,467682,59,21251,-68
2019-11-23 09:56:14,3.72,3.28,11.40,72.50,467619,59,20947,-71
2019-11-23 09:56:45,4.07,3.10,11.40,72.70,476257,55,20917,-69
2019-11-23 09:57:16,3.80,3.25,11.40,73.00,469304,55,21041,-71
2019-11-23 09:57:47,4.12,3.17,11.40,73.30,467698,59,20925,-68
2019-11-23 09:58:18,5.03,3.00,11.50,73.60,467624,59,20948,-68
2019-11-23 09:58:49,3.37,2.75,11.50,73.70,478696,55,20897,-65
2019-11-23 09:59:20,5.20,3.12,11.40,73.50,467620,59,21008,-68
2019-11-23 09:59:51,4.60,3.20,11.50,73.60,467293,59,21020,-68
2019-11-23 10:00:22,3.60,3.25,11.50,73.70,467232,59,20976,-68
2019-11-23 10:00:53,4.62,3.72,11.50,73.70,469914,55,20901,-69
2019-11-23 10:01:24,5.12,3.20,11.50,73.70,470383,55,21025,-69
2019-11-23 10:01:55,4.05,2.70,11.40,73.40,467651,59,20972,-69
2019-11-23 10:02:26,5.30,3.30,11.40,73.50,467569,59,21175,-70
2019-11-23 10:02:57,5.30,3.40,11.40,73.70,475405,55,20928,-69
2019-11-23 10:03:28,3.97,3.42,11.40,74.20,474435,55,21035,-70
2019-11-23 10:03:59,3.28,2.90,11.40,74.70,474449,55,20936,-69
2019-11-23 10:04:30,3.45,3.15,11.40,75.10,470144,55,21024,-68
2019-11-23 10:05:01,4.28,3.58,11.40,75.30,471664,55,20953,-69
2019-11-23 10:05:55,3.75,3.30,11.40,75.40,473538,55,20964,-68
2019-11-23 10:06:26,3.22,2.92,11.40,76.00,481523,55,21708,-72
2019-11-23 10:06:57,3.72,3.33,11.40,76.00,470373,55,20940,-68
2019-11-23 10:07:27,3.78,3.30,11.50,76.20,467713,59,20928,-68
2019-11-23 10:07:58,3.95,3.50,11.50,76.20,491764,55,20948,-71
2019-11-23 10:08:29,8.80,3.40,11.50,76.20,484197,55,20953,-68
2019-11-23 10:09:00,3.53,3.22,11.50,76.00,467666,59,21614,-69
2019-11-23 10:09:31,3.28,2.97,11.50,76.70,468512,55,21323,-68
2019-11-23 10:10:02,3.72,3.33,11.50,75.90,470144,55,21363,-69
2019-11-23 10:10:33,3.60,3.30,11.50,75.70,467617,59,20948,-67
2019-11-23 10:11:04,6.72,3.30,11.50,75.60,467742,55,20956,-72
2019-11-23 10:11:35,6.55,3.72,11.50,75.30,469967,55,20940,-69
2019-11-23 10:12:06,3.75,3.30,11.50,75.20,477935,55,20999,-68
2019-11-23 10:12:37,4.43,3.50,11.50,75.10,467602,59,20944,-69
2019-11-23 10:13:08,3.30,3.00,11.50,75.20,467641,59,20932,-70
2019-11-23 10:13:39,3.85,3.05,11.50,75.00,467648,59,21063,-69
2019-11-23 10:14:10,9.55,3.30,11.50,75.20,487137,55,20925,-68
2019-11-23 10:14:41,5.55,3.28,11.50,75.50,467618,59,21315,-68
2019-11-23 10:15:12,3.92,3.40,11.50,75.60,467646,59,20940,-72
2019-11-23 10:15:43,5.00,3.42,11.50,75.80,476386,55,20988,-69
2019-11-23 10:16:14,4.12,3.45,11.50,76.00,481005,55,21307,-69
2019-11-23 10:16:45,4.97,3.20,11.50,76.00,469394,55,20928,-69
2019-11-23 10:17:16,4.18,3.17,11.50,76.20,467652,59,20932,-69
2019-11-23 10:17:47,3.33,3.03,11.50,76.20,469575,55,20940,-69
2019-11-23 10:18:18,4.75,3.45,11.50,76.10,467680,59,20960,-68
2019-11-23 10:18:49,4.12,3.33,11.50,76.10,495248,55,20956,-71
2019-11-23 10:19:20,3.60,3.30,11.50,76.20,467676,59,20912,-69
2019-11-23 10:20:10,6.43,3.87,11.40,76.30,477398,55,21299,-71
2019-11-23 10:20:41,4.32,3.22,11.40,76.60,530869,53,20896,-68
2019-11-23 10:21:12,3.60,3.10,11.40,76.70,530868,53,20904,-67
2019-11-23 10:21:43,4.47,3.42,11.30,77.00,530734,53,20980,-67
2019-11-23 10:22:14,3.35,3.05,11.40,77.20,530575,53,20912,-66
2019-11-23 10:22:45,4.85,3.55,11.30,77.10,530814,53,20915,-67
2019-11-23 10:23:16,2.80,2.60,11.30,77.00,530852,53,20908,-67
2019-11-23 10:23:47,7.22,3.22,11.30,77.00,530770,53,20995,-69
2019-11-23 10:24:18,3.80,3.45,11.30,77.30,530910,53,20888,-67
2019-11-23 10:24:49,9.73,3.83,11.30,77.40,530885,53,20915,-67
2019-11-23 10:25:20,3.55,3.25,11.20,77.40,530889,53,20869,-66
2019-11-23 10:25:51,6.20,3.92,11.20,77.50,530716,53,20944,-67
2019-11-23 10:26:22,4.37,3.92,11.20,77.80,530835,53,21076,-66
2019-11-23 10:26:52,7.10,4.20,11.20,78.00,530787,53,20959,-67
2019-11-23 10:27:23,7.47,4.22,11.20,78.20,530800,53,20868,-67
2019-11-23 10:27:54,4.37,3.97,11.10,78.60,530707,53,20932,-68
2019-11-23 10:28:25,4.87,4.05,11.10,78.80,530862,53,20948,-67
2019-11-23 10:28:57,5.65,4.05,11.10,79.20,530831,53,21194,-67
2019-11-23 10:29:27,4.85,3.78,11.20,79.40,530766,53,21306,-67
2019-11-23 10:29:58,4.35,3.40,11.20,79.60,530637,53,20983,-67
2019-11-23 10:30:29,4.32,3.87,11.10,79.70,530468,53,20936,-67
2019-11-23 10:31:00,5.25,3.42,11.10,79.80,530491,53,21270,-68
2019-11-23 10:31:32,4.47,3.35,11.20,80.10,530447,53,21242,-68
2019-11-23 10:32:02,4.10,3.25,11.20,80.30,530320,53,20924,-70
2019-11-23 10:32:34,4.00,3.05,11.20,80.30,530240,53,20952,-69
2019-11-23 10:33:05,4.55,3.35,11.10,80.20,530456,53,20979,-67
2019-11-23 10:33:36,3.90,3.35,11.20,80.30,530400,53,20944,-67
2019-11-23 10:34:07,4.82,3.47,11.20,80.30,530386,53,20995,-69
2019-11-23 10:34:38,4.05,3.28,11.20,80.10,530455,53,20940,-66
2019-11-23 10:35:08,3.53,3.22,11.20,80.20,530438,53,20928,-68
2019-11-23 10:35:39,4.78,3.30,11.20,80.30,530413,53,20999,-67
2019-11-23 10:36:18,5.37,3.22,11.20,80.70,530471,53,20991,-67
2019-11-23 10:36:57,3.58,3.28,11.20,80.90,530530,53,20892,-67
2019-11-23 10:37:29,2.92,2.62,11.20,81.20,530695,53,20877,-66
2019-11-23 10:38:23,12.57,3.12,11.20,81.30,530510,53,20996,-68
2019-11-23 10:38:54,3.92,3.17,11.20,81.40,530555,53,20924,-68
2019-11-23 10:39:53,4.95,2.87,11.20,81.40,530462,53,20991,-68
2019-11-23 10:40:41,3.35,2.60,11.30,81.40,530502,53,20963,-68
2019-11-23 10:41:14,3.17,2.87,11.20,81.50,530539,53,20896,-67
2019-11-23 10:41:45,4.00,2.53,11.20,81.70,530492,53,20889,-67
2019-11-23 10:42:16,6.40,2.95,11.20,81.80,530162,53,20932,-67
2019-11-23 10:42:47,3.17,2.70,11.20,81.90,530464,53,20944,-67
2019-11-23 10:43:18,5.60,3.33,11.20,81.80,530455,53,21220,-67
2019-11-23 10:43:49,3.58,2.87,11.20,81.80,530507,53,21228,-68
2019-11-23 10:44:20,4.50,3.10,11.30,81.90,530374,53,21295,-67
2019-11-23 10:44:51,3.75,3.00,11.30,81.90,530482,53,21280,-68
2019-11-23 10:45:22,9.98,3.25,11.30,82.00,530452,53,20905,-66
2019-11-23 10:45:53,9.07,3.37,11.30,81.90,530448,53,20881,-68
2019-11-23 10:46:24,3.30,2.92,11.30,82.00,530464,53,20984,-68
2019-11-23 10:46:55,3.25,2.95,11.30,82.00,530388,53,20952,-68
2019-11-23 10:47:26,3.17,2.83,11.30,82.10,530463,53,20944,-67
2019-11-23 10:47:57,3.75,3.35,11.30,82.20,530484,53,20900,-68
2019-11-23 10:48:27,3.83,3.42,11.40,82.40,530479,53,20925,-68
2019-11-23 10:48:58,5.40,2.87,11.40,82.50,530485,53,20920,-66
2019-11-23 10:49:29,3.60,3.28,11.40,82.50,530449,53,20916,-66
2019-11-23 10:50:00,5.97,2.97,11.40,82.50,530419,53,20913,-67
2019-11-23 10:50:31,3.85,2.75,11.40,82.60,530501,53,20956,-68
2019-11-23 10:51:02,3.75,3.10,11.50,82.60,530437,53,20889,-66
2019-11-23 10:51:33,6.55,3.12,11.50,82.60,530489,53,20996,-68
2019-11-23 10:52:04,5.43,3.00,11.50,82.50,530394,53,20944,-66
2019-11-23 10:52:35,3.85,2.92,11.50,82.40,530333,53,21003,-69
2019-11-23 10:53:06,4.82,2.80,11.50,82.00,530554,53,20933,-67
2019-11-23 10:53:37,9.82,2.83,11.50,81.70,530425,53,20940,-66
2019-11-23 10:54:08,3.03,2.83,11.50,81.60,530440,53,20881,-67
2019-11-23 10:54:39,3.00,2.70,11.50,81.40,530513,53,20995,-68
2019-11-23 10:55:10,6.40,2.55,11.60,81.40,530432,53,20869,-67
2019-11-23 10:55:41,6.18,2.87,11.60,81.30,530401,53,20920,-68
2019-11-23 10:56:12,10.32,2.78,11.60,81.30,530375,53,20877,-68
2019-11-23 10:56:43,2.67,2.45,11.60,81.40,530515,53,20948,-67
2019-11-23 10:57:14,8.43,2.67,11.60,81.80,530493,53,20964,-67
2019-11-23 10:57:45,2.28,2.15,11.60,81.70,530406,53,20928,-67
2019-11-23 10:58:18,3.37,2.75,11.70,81.60,530479,53,20881,-67
2019-11-23 10:58:49,4.43,2.75,11.70,82.40,530512,53,20992,-69
2019-11-23 10:59:20,3.60,2.55,11.70,81.60,530400,53,21243,-67
2019-11-23 10:59:51,3.60,2.65,11.70,81.60,530351,53,21255,-67
2019-11-23 11:00:22,8.68,2.70,11.70,81.60,530416,53,21266,-68
2019-11-23 11:00:53,2.55,2.17,11.70,81.40,530491,53,21235,-67
2019-11-23 11:01:24,3.00,2.28,11.80,81.80,530419,53,21235,-67
2019-11-23 11:01:55,2.75,2.55,11.80,80.70,530494,53,21176,-67
2019-11-23 11:02:26,2.60,2.40,11.80,80.60,530321,53,21007,-68
2019-11-23 11:02:57,5.12,2.53,11.80,80.50,530562,53,20873,-67
2019-11-23 11:03:28,2.97,2.42,11.80,80.50,530466,53,20932,-67
2019-11-23 11:03:59,2.58,2.37,11.80,80.40,530584,53,20912,-67
2019-11-23 11:04:29,2.42,2.15,11.80,80.50,530626,53,21064,-66
2019-11-23 11:05:00,3.22,2.50,11.80,80.50,530579,53,21176,-67
2019-11-23 11:05:31,5.40,2.50,11.90,80.50,530459,53,21196,-68
2019-11-23 11:06:02,3.55,2.22,11.90,80.30,530624,53,21227,-67
2019-11-23 11:06:33,3.67,2.30,11.80,80.00,530537,53,21017,-68
2019-11-23 11:07:04,3.05,2.35,11.90,80.00,530569,53,20893,-67
2019-11-23 11:07:35,2.65,2.45,11.90,80.00,529903,53,21226,-68
2019-11-23 11:08:06,2.42,2.20,11.90,80.10,530540,53,20916,-68
2019-11-23 11:08:37,2.97,2.30,11.90,80.20,530643,53,20912,-67
2019-11-23 11:09:17,2.62,2.42,11.90,80.30,530569,53,20880,-67
2019-11-23 11:09:48,4.53,2.53,11.90,80.30,530465,53,21271,-68
2019-11-23 11:10:19,2.20,2.00,11.90,80.30,530504,53,20948,-69
2019-11-23 11:10:50,2.70,2.35,11.90,80.40,530560,53,20865,-66
2019-11-23 11:11:21,3.03,2.25,11.90,80.40,530654,53,20916,-66
2019-11-23 11:11:52,2.45,2.12,11.90,80.60,530467,53,20888,-66
2019-11-23 11:12:23,2.45,2.25,12.00,80.80,530247,53,20936,-66
2019-11-23 11:12:54,3.00,2.28,12.00,80.80,530584,53,20888,-67
2019-11-23 11:13:25,2.83,2.25,12.00,80.80,530566,53,20932,-67
2019-11-23 11:13:56,2.92,2.42,12.00,80.40,530540,53,20909,-67
2019-11-23 11:14:27,2.10,1.90,12.00,80.10,530558,53,20917,-67
2019-11-23 11:14:58,2.15,1.98,12.10,79.80,530683,53,20904,-67
2019-11-23 11:15:29,5.37,2.72,12.10,79.60,530518,53,20897,-67
2019-11-23 11:16:00,2.40,2.20,12.10,79.60,530463,53,20962,-66
2019-11-23 11:16:30,3.60,2.35,12.10,79.60,530632,53,20936,-68
2019-11-23 11:17:01,2.30,2.10,12.10,79.50,530588,53,20888,-69
2019-11-23 11:17:32,4.12,2.10,12.10,79.50,530527,53,20972,-68
2019-11-23 11:18:03,4.18,2.45,12.20,79.60,530486,53,20850,-66
2019-11-23 11:18:34,2.72,2.50,12.20,79.60,530536,53,20983,-67
2019-11-23 11:19:05,2.40,2.20,12.20,79.30,530485,53,20868,-67
2019-11-23 11:19:36,4.07,2.70,12.20,79.10,530568,53,20952,-67
2019-11-23 11:20:07,3.25,2.37,12.20,79.10,530446,53,20868,-66
2019-11-23 11:20:38,3.42,2.53,12.20,78.80,530557,53,20925,-67
2019-11-23 11:21:09,8.80,2.30,12.20,78.70,530489,53,20877,-67
2019-11-23 11:21:40,7.03,2.50,12.20,78.80,530393,53,21247,-67
2019-11-23 11:22:11,2.70,2.03,12.20,78.70,530263,53,21226,-67
2019-11-23 11:22:42,4.05,2.20,12.20,78.60,530342,53,21278,-67
2019-11-23 11:23:13,2.25,2.08,12.30,78.50,530467,53,21279,-67
2019-11-23 11:23:43,2.70,2.03,12.30,77.70,530421,53,21266,-67
2019-11-23 11:24:14,2.83,2.42,12.20,77.50,530387,53,21246,-67
2019-11-23 11:24:45,2.42,2.22,12.20,77.40,530444,53,21226,-67
2019-11-23 11:25:16,2.50,2.30,12.20,77.50,530498,53,20936,-67
2019-11-23 11:25:47,2.50,2.30,12.20,77.60,530432,53,21287,-67
2019-11-23 11:26:18,3.65,2.65,12.20,77.60,530439,53,20984,-67
2019-11-23 11:26:49,2.05,1.95,12.20,77.80,530359,53,20972,-67
2019-11-23 11:27:20,2.53,2.22,12.20,78.10,530426,53,20999,-67
2019-11-23 11:27:51,2.42,1.80,12.20,78.40,530340,53,20956,-67
2019-11-23 11:28:22,2.35,2.20,12.20,78.80,530438,53,20929,-67
2019-11-23 11:28:53,2.58,1.90,12.30,78.80,530470,53,20940,-67
2019-11-23 11:29:24,2.33,2.12,12.20,78.70,530412,53,20928,-67
2019-11-23 11:29:55,4.60,2.05,12.20,78.40,530328,53,20948,-67
2019-11-23 11:30:26,3.22,2.60,12.30,78.50,530430,53,20937,-67
2019-11-23 11:30:56,3.05,2.22,12.30,79.10,530462,53,20908,-67
2019-11-23 11:31:27,2.60,2.40,12.30,78.80,530453,53,20956,-67
2019-11-23 11:31:59,2.85,1.90,12.30,78.30,530411,53,20889,-67
2019-11-23 11:32:30,2.60,2.12,12.30,78.20,530199,53,20972,-67
2019-11-23 11:33:01,2.90,2.50,12.30,78.20,530424,53,21183,-67
2019-11-23 11:33:32,2.72,2.22,12.30,78.10,530372,53,21246,-67
2019-11-23 11:34:02,2.97,2.28,12.40,78.10,530407,53,20893,-67
2019-11-23 11:34:34,2.92,2.12,12.40,78.30,530451,53,20904,-66
2019-11-23 11:35:05,2.25,2.05,12.40,79.00,530435,53,21234,-67
2019-11-23 11:35:36,2.10,1.92,12.40,78.20,530410,53,20916,-69
2019-11-23 11:36:07,2.55,2.33,12.40,78.00,530389,53,20956,-67
2019-11-23 11:36:38,3.08,1.90,12.40,77.60,530425,53,20913,-67
2019-11-23 11:37:09,2.00,1.90,12.40,77.40,530440,53,20936,-67
2019-11-23 11:37:40,2.30,2.00,12.50,77.50,530407,53,20968,-67
2019-11-23 11:38:11,2.95,2.47,12.50,77.70,530537,53,20940,-67
2019-11-23 11:38:42,2.33,2.00,12.50,77.90,530419,53,21711,-67
2019-11-23 11:39:13,4.07,2.10,12.50,77.90,530440,53,21222,-66
2019-11-23 11:39:44,2.30,2.10,12.50,78.00,530415,53,21263,-67
2019-11-23 11:40:28,2.05,1.85,12.50,77.90,530464,53,20995,-67
2019-11-23 11:40:59,8.38,2.35,12.50,77.90,530407,53,21307,-67
2019-11-23 11:41:30,3.40,2.33,12.50,77.90,530370,53,21175,-69
2019-11-23 11:42:01,2.33,2.12,12.50,77.60,530365,53,20964,-66
2019-11-23 11:42:32,3.47,2.12,12.50,77.40,530264,53,20924,-66
2019-11-23 11:43:03,3.92,1.87,12.50,77.10,530483,53,21170,-67
2019-11-23 11:43:34,2.33,2.17,12.50,77.10,530450,53,21207,-67
2019-11-23 11:44:05,3.40,2.30,12.50,77.20,530515,53,21179,-67
2019-11-23 11:44:40,5.18,2.37,12.50,77.30,530490,53,20932,-67
2019-11-23 11:45:11,2.50,2.10,12.60,77.10,530387,53,21243,-66
2019-11-23 11:45:42,3.97,2.10,12.50,77.10,530399,53,20983,-66
2019-11-23 11:46:13,4.25,2.20,12.60,77.10,530461,53,20948,-67
2019-11-23 11:46:44,2.58,2.03,12.60,77.60,530452,53,21099,-70
2019-11-23 11:47:15,5.22,2.03,12.60,76.80,530440,53,21238,-67
2019-11-23 11:47:46,2.50,1.87,12.60,76.80,530476,53,20952,-66
2019-11-23 11:48:17,6.75,2.15,12.60,76.80,530443,53,21208,-66
2019-11-23 11:48:48,2.50,2.30,12.60,77.20,530438,53,20908,-66
2019-11-23 11:49:19,4.57,1.92,12.60,77.10,530472,53,20916,-67
2019-11-23 11:49:50,2.50,2.30,12.60,76.90,530469,53,21243,-66
2019-11-23 11:50:21,4.70,2.10,12.60,76.60,530400,53,20920,-67
2019-11-23 11:50:51,2.30,2.10,12.60,76.60,530426,53,20940,-67
2019-11-23 11:51:22,3.30,2.10,12.60,76.60,530401,53,20884,-67
2019-11-23 11:51:53,2.42,2.22,12.60,76.70,530408,53,20921,-67
2019-11-23 11:52:24,2.28,2.05,12.60,76.60,529801,53,21183,-68
2019-11-23 11:52:55,5.12,2.40,12.60,76.40,528938,53,20944,-67
2019-11-23 11:53:26,2.40,1.90,12.60,76.40,530318,53,21331,-66
2019-11-23 11:53:57,5.85,2.47,12.60,76.60,530330,53,21263,-66
2019-11-23 11:54:28,2.45,2.25,12.60,76.80,530421,53,21219,-66
2019-11-23 11:54:59,2.55,2.20,12.60,77.00,530379,53,21275,-66
2019-11-23 11:55:30,2.00,1.90,12.60,77.10,530232,53,21713,-67
2019-11-23 11:56:01,2.03,1.87,12.60,77.00,530284,53,21262,-67
2019-11-23 11:56:32,3.28,2.10,12.60,77.00,530524,53,21219,-68
2019-11-23 11:57:03,8.40,1.95,12.60,77.20,530399,53,20932,-67
2019-11-23 11:57:35,1.95,1.85,12.60,77.10,530411,53,20932,-67
2019-11-23 11:58:06,2.58,1.95,12.60,77.10,530483,53,21235,-67
2019-11-23 11:58:37,2.03,1.83,12.60,77.20,530473,53,20927,-66
2019-11-23 11:59:08,2.37,1.83,12.60,77.20,530446,53,20885,-67
2019-11-23 11:59:39,2.15,2.00,12.60,77.30,530299,53,21251,-67
2019-11-23 12:00:13,2.28,1.98,12.60,77.50,530201,53,21257,-66
2019-11-23 12:00:44,1.83,1.73,12.60,77.30,530180,53,21015,-67
2019-11-23 12:01:15,2.22,1.85,12.60,77.30,530396,53,20904,-67
2019-11-23 12:01:46,2.92,1.90,12.60,77.10,530296,53,20940,-67
2019-11-23 12:02:17,2.70,1.75,12.60,77.10,530233,53,20900,-67
2019-11-23 12:02:48,2.65,1.87,12.60,77.30,530529,53,20913,-67
2019-11-23 12:03:19,5.55,2.00,12.60,77.50,530511,53,20916,-67
2019-11-23 12:03:50,2.37,2.17,12.60,77.40,530332,53,21239,-67
2019-11-23 12:04:21,1.67,1.58,12.60,77.40,530455,53,21247,-68
2019-11-23 12:04:52,3.85,2.17,12.60,77.50,530580,53,20955,-66
2019-11-23 12:05:23,2.20,2.00,12.60,77.60,530473,53,21254,-67
2019-11-23 12:05:54,2.12,2.00,12.60,77.50,530377,53,21386,-66
2019-11-23 12:06:25,1.73,1.62,12.60,77.60,530514,53,20996,-68
2019-11-23 12:06:56,1.70,1.60,12.60,77.80,530496,53,21008,-67
2019-11-23 12:07:27,1.90,1.75,12.50,77.70,530527,53,20912,-67
2019-11-23 12:07:58,1.73,1.62,12.50,77.90,530450,53,21353,-68
2019-11-23 12:08:29,2.28,1.90,12.50,78.00,530562,53,20941,-68
2019-11-23 12:09:00,1.90,1.70,12.50,78.00,530594,53,20989,-67
2019-11-23 12:09:31,2.37,1.60,12.50,78.20,530549,53,20999,-67
2019-11-23 12:10:34,9.48,1.85,12.50,78.40,530375,53,20931,-67
2019-11-23 12:11:05,3.55,1.42,12.50,78.00,530376,53,20948,-66
2019-11-23 12:11:36,2.08,1.55,12.40,78.30,530480,53,20885,-67
2019-11-23 12:12:07,5.10,1.90,12.40,78.50,530322,53,20924,-65
2019-11-23 12:12:38,3.58,1.73,12.40,78.60,530459,53,20896,-66
2019-11-23 12:13:09,1.75,1.65,12.40,78.70,530429,53,20931,-66
2019-11-23 12:13:40,2.37,1.70,12.40,78.80,530470,53,21216,-67
2019-11-23 12:14:11,1.92,1.83,12.40,78.80,530454,53,20928,-66
2019-11-23 12:14:42,1.50,1.40,12.40,79.10,530469,53,21000,-67
2019-11-23 12:15:13,1.83,1.73,12.40,79.30,530537,53,21354,-68
2019-11-23 12:15:55,3.37,1.73,12.50,79.20,530498,53,21333,-66
2019-11-23 12:17:16,3.62,1.70,12.50,79.30,530539,53,20888,-68
2019-11-23 12:18:37,2.70,1.60,12.40,79.40,530502,53,20924,-66
2019-11-23 12:19:12,1.80,1.48,12.30,79.80,530508,53,20889,-66
2019-11-23 12:19:43,4.37,1.67,12.30,80.30,530445,53,20975,-67
2019-11-23 12:20:14,1.58,1.48,12.30,80.50,530380,53,20936,-66
2019-11-23 12:20:44,1.62,1.48,12.30,80.80,530408,53,21000,-66
2019-11-23 12:21:15,4.50,1.83,12.30,80.80,530412,53,21029,-67
2019-11-23 12:21:46,3.30,1.60,12.30,80.50,530462,53,20951,-67
2019-11-23 12:22:17,1.80,1.70,12.30,80.50,530199,53,20880,-68
2019-11-23 12:22:48,1.92,1.58,12.40,80.60,530444,53,20913,-67
2019-11-23 12:23:19,2.08,1.58,12.40,80.60,530534,53,21142,-66
2019-11-23 12:24:03,1.48,1.27,12.40,80.70,530407,53,20984,-67
2019-11-23 12:24:53,2.80,1.83,12.40,80.80,530473,53,20912,-66
2019-11-23 12:25:24,9.63,1.62,12.40,80.70,530728,53,20984,-67
2019-11-23 12:25:55,1.73,1.62,12.40,80.80,530456,53,20912,-66
2019-11-23 12:26:25,1.77,1.55,12.40,80.90,530417,53,20924,-67
2019-11-23 12:26:56,3.87,1.73,12.40,80.50,530501,53,20897,-65
2019-11-23 12:27:27,2.28,1.60,12.40,80.50,530540,53,20944,-67
2019-11-23 12:27:59,1.58,1.27,12.40,80.70,530503,53,20881,-67
2019-11-23 12:28:29,2.45,1.67,12.40,80.90,530542,53,20932,-67
2019-11-23 12:29:00,1.62,1.52,12.40,80.90,530469,53,20884,-67
2019-11-23 12:29:31,1.65,1.30,12.40,80.30,530458,53,21012,-67
2019-11-23 12:30:05,3.67,1.45,12.40,79.90,530355,53,20928,-67
2019-11-23 12:30:36,1.87,1.30,12.50,79.90,530487,53,21235,-67
2019-11-23 12:31:07,1.42,1.33,12.50,79.80,530440,53,20976,-67
2019-11-23 12:31:38,2.97,1.50,12.50,79.80,530464,53,20995,-67
2019-11-23 12:32:09,2.65,1.40,12.50,79.80,530248,53,21212,-67
2019-11-23 12:32:40,1.90,1.75,12.50,79.70,530301,53,21235,-67
2019-11-23 12:33:11,2.50,1.33,12.50,79.60,530451,53,21330,-67
2019-11-23 12:33:42,1.15,1.10,12.50,79.70,530499,53,21303,-66
2019-11-23 12:34:13,3.00,1.60,12.60,79.80,530548,53,20865,-67
2019-11-23 12:34:43,1.37,1.27,12.60,79.60,530442,53,20995,-67
2019-11-23 12:35:14,1.40,1.30,12.60,79.50,530442,53,20964,-68
2019-11-23 12:35:45,1.33,1.10,12.60,79.40,530350,53,20952,-67
2019-11-23 12:36:16,1.15,1.15,12.60,79.50,530426,53,20889,-68
2019-11-23 12:36:47,3.08,1.40,12.60,79.60,530426,53,20924,-67
2019-11-23 12:37:18,1.58,1.25,12.60,79.60,530421,53,20932,-68
2019-11-23 12:37:49,1.37,1.20,12.60,79.40,530404,53,20936,-67
2019-11-23 12:38:20,1.62,1.20,12.60,79.40,530481,53,20956,-67
2019-11-23 12:38:51,4.93,1.50,12.60,79.40,530468,53,20929,-68
2019-11-23 12:39:22,1.30,1.20,12.60,79.30,530446,53,20996,-67
2019-11-23 12:39:53,1.20,1.02,12.60,79.40,530415,53,20904,-67
2019-11-23 12:42:34,1.30,1.08,12.70,79.60,530452,53,20983,-67
2019-11-23 12:43:05,0.75,0.75,12.60,78.60,530475,53,20928,-67
2019-11-23 12:43:36,1.42,0.90,12.40,79.90,530441,53,21004,-67
2019-11-23 12:44:07,1.92,1.10,12.40,80.20,530485,53,21176,-67
2019-11-23 12:44:38,1.25,1.10,12.40,80.60,530541,53,21306,-67
2019-11-23 12:45:09,1.75,1.30,12.40,80.50,530448,53,21179,-68
2019-11-23 12:45:40,1.30,1.20,12.40,80.50,530445,53,21330,-68
2019-11-23 12:46:11,1.02,1.00,12.50,80.50,530437,53,20905,-67
2019-11-23 12:46:42,1.95,1.12,12.50,80.60,530430,53,20936,-67
2019-11-23 12:47:13,2.10,1.15,12.50,80.60,530427,53,20897,-67
2019-11-23 12:47:44,3.58,1.00,12.50,80.40,530396,53,20960,-67
2019-11-23 12:48:15,1.05,0.98,12.50,80.10,530536,53,20932,-67
2019-11-23 12:48:46,1.52,1.20,12.50,80.00,530419,53,20916,-66
2019-11-23 12:49:17,1.25,1.00,12.60,80.70,530419,53,20897,-67
2019-11-23 12:49:47,4.68,0.80,12.60,80.00,530336,53,20964,-67
2019-11-23 12:50:18,1.45,1.00,12.60,80.00,530460,53,20944,-67
2019-11-23 12:50:49,0.90,0.90,12.60,79.80,530449,53,20981,-66
2019-11-23 12:51:20,1.50,1.20,12.60,79.70,530443,53,21184,-66
2019-11-23 12:51:51,1.80,0.88,12.60,79.30,530360,53,21240,-68
2019-11-23 12:52:22,2.47,1.10,12.70,79.20,530217,53,21430,-67
2019-11-23 12:52:53,1.27,1.17,12.60,79.20,530431,53,20928,-67
2019-11-23 12:53:24,1.10,0.80,12.70,79.10,530425,53,20944,-67
2019-11-23 12:53:55,1.37,1.12,12.70,79.00,530363,53,21174,-67
2019-11-23 12:54:26,4.80,1.00,12.70,79.00,530471,53,21247,-67
2019-11-23 12:54:57,1.20,1.10,12.70,78.90,530513,53,20900,-67
2019-11-23 12:55:28,3.50,1.02,12.70,78.90,530481,53,21214,-68
2019-11-23 12:55:59,0.93,0.85,12.70,78.90,530400,53,20917,-67
2019-11-23 12:56:30,1.30,1.20,12.70,78.60,530494,53,21379,-67
2019-11-23 12:57:01,1.35,1.12,12.70,78.50,530484,53,21199,-68
2019-11-23 12:57:32,2.37,1.10,12.70,78.40,530516,53,21291,-67
2019-11-23 12:58:03,11.80,1.30,12.70,78.30,530391,53,20921,-68
2019-11-23 12:58:34,0.88,0.80,12.70,78.30,530555,53,20936,-68
2019-11-23 12:59:05,1.05,0.95,12.70,78.10,530504,53,21188,-68
2019-11-23 12:59:35,0.80,0.80,12.80,78.10,530507,53,20908,-68
2019-11-23 13:00:06,1.20,1.10,12.80,78.00,530338,53,20885,-66
2019-11-23 13:00:37,0.80,0.80,12.80,78.00,530417,53,20928,-67
2019-11-23 13:01:10,1.23,0.90,12.80,78.10,530490,53,20881,-67
2019-11-23 13:01:41,1.75,1.00,12.80,78.20,530390,53,21200,-67
2019-11-23 13:02:12,2.97,1.10,12.80,78.20,530385,53,21210,-66
2019-11-23 13:02:43,1.08,1.00,12.80,78.30,530485,53,20884,-67
2019-11-23 13:03:14,1.77,1.25,12.80,78.30,530459,53,20999,-68
2019-11-23 13:03:45,2.25,0.82,12.80,79.10,530497,53,20905,-67
2019-11-23 13:04:16,1.52,1.25,12.80,78.30,530513,53,20916,-67
2019-11-23 13:04:47,0.98,0.95,12.80,78.40,530520,53,20884,-66
2019-11-23 13:05:18,1.73,1.12,12.80,78.50,530437,53,21282,-67
2019-11-23 13:05:49,0.88,0.88,12.80,78.30,530455,53,20890,-67
2019-11-23 13:06:20,3.03,1.00,12.80,78.00,530518,53,20943,-67
2019-11-23 13:06:51,1.30,1.20,12.80,77.70,530520,53,21223,-67
2019-11-23 13:07:22,3.20,1.20,12.80,77.60,530378,53,21080,-67
2019-11-23 13:07:53,1.48,1.00,12.80,77.60,530427,53,20876,-67
2019-11-23 13:08:24,1.08,1.00,12.80,77.90,530452,53,20944,-67
2019-11-23 13:08:55,2.47,1.08,12.80,77.90,530528,53,20961,-67
2019-11-23 13:09:26,1.80,1.20,12.80,77.90,530432,53,21690,-67
2019-11-23 13:09:57,3.42,1.00,12.80,77.80,530322,53,20908,-68
2019-11-23 13:10:28,1.58,1.20,12.80,77.80,530380,53,20892,-67
2019-11-23 13:10:59,1.27,1.05,12.80,77.90,530472,53,20928,-67
2019-11-23 13:11:30,1.17,0.80,12.90,78.00,530461,53,20928,-66
2019-11-23 13:12:01,3.22,0.85,12.90,77.80,530443,53,20933,-66
2019-11-23 13:12:32,1.00,0.90,12.90,77.70,530291,53,20916,-67
2019-11-23 13:13:03,1.77,0.85,12.90,77.70,530450,53,20928,-68
2019-11-23 13:13:34,1.15,0.93,12.90,77.50,530509,53,20868,-67
2019-11-23 13:14:05,1.83,1.00,12.90,77.30,530452,53,20987,-67
2019-11-23 13:14:36,0.90,0.73,12.80,77.30,530464,53,20889,-68
2019-11-23 13:15:07,0.80,0.80,12.90,77.50,530494,53,20944,-67
2019-11-23 13:15:38,1.52,0.73,12.90,77.60,530511,53,20952,-67
2019-11-23 13:16:09,1.30,0.90,12.90,77.60,530441,53,20983,-68
2019-11-23 13:16:40,6.00,0.80,12.90,77.50,530420,53,21220,-67
2019-11-23 13:17:11,1.87,0.90,12.90,77.40,530385,53,21219,-67
2019-11-23 13:17:42,0.73,0.73,12.90,77.50,530396,53,21195,-68
2019-11-23 13:18:13,2.10,0.90,12.90,77.70,530404,53,21268,-67
2019-11-23 13:18:44,1.10,0.80,12.90,77.60,530402,53,21222,-67
2019-11-23 13:19:14,1.70,1.17,12.90,77.60,530369,53,20987,-68
2019-11-23 13:19:45,8.30,0.85,12.90,77.70,530389,53,20948,-66
2019-11-23 13:20:16,1.27,0.90,12.90,77.70,530348,53,20955,-66
2019-11-23 13:20:47,2.17,1.08,12.90,77.60,530414,53,20953,-66
2019-11-23 13:21:18,1.30,1.05,12.90,77.50,530413,53,20944,-66
2019-11-23 13:21:49,5.10,0.95,12.90,77.50,530352,53,20913,-66
2019-11-23 13:22:20,1.98,0.90,12.90,77.70,530186,53,21466,-66
2019-11-23 13:22:58,1.00,0.90,12.90,77.80,530379,53,20896,-66
2019-11-23 13:23:38,2.70,1.00,12.90,77.80,530520,53,20944,-65
2019-11-23 13:24:13,0.70,0.70,12.90,77.70,530727,53,20932,-67
2019-11-23 13:26:17,0.65,0.65,12.90,78.00,530498,53,20919,-67
2019-11-23 13:26:48,1.30,0.65,12.90,78.20,530536,53,20996,-67
2019-11-23 13:27:19,0.70,0.70,12.70,79.20,530441,53,20933,-66
2019-11-23 13:27:50,0.85,0.70,12.70,79.50,530488,53,21318,-67
2019-11-23 13:28:21,2.25,0.93,12.70,79.70,530504,53,20888,-67
2019-11-23 13:28:52,1.77,0.80,12.70,79.90,530524,53,20967,-66
2019-11-23 13:29:23,0.70,0.70,12.70,80.00,530541,53,20913,-67
2019-11-23 13:29:54,0.77,0.77,12.70,80.00,530501,53,21258,-66
2019-11-23 13:30:25,0.75,0.75,12.70,79.80,530488,53,20888,-66
2019-11-23 13:30:56,2.25,0.70,12.70,79.60,530413,53,20928,-67
2019-11-23 13:31:27,0.82,0.70,12.80,79.60,530542,53,20949,-66
2019-11-23 13:31:58,0.80,0.80,12.80,79.60,530511,53,21275,-66
2019-11-23 13:32:29,0.88,0.82,12.70,79.60,530208,53,21175,-66
2019-11-23 13:33:00,0.95,0.75,12.80,79.70,530571,53,20927,-67
2019-11-23 13:33:31,1.17,0.80,12.80,79.90,530407,53,21290,-67
2019-11-23 13:34:02,2.00,0.70,12.80,79.90,530549,53,21287,-67
2019-11-23 13:34:33,1.23,0.88,12.80,79.80,530545,53,20916,-66
2019-11-23 13:35:04,2.37,0.80,12.80,79.80,530623,53,20924,-66
2019-11-23 13:35:35,2.65,0.90,12.80,79.60,530497,53,21227,-66
2019-11-23 13:36:06,0.70,0.70,12.80,79.50,530585,53,21215,-66
2019-11-23 13:36:38,2.83,0.85,12.80,79.70,530504,53,21003,-67
2019-11-23 13:37:09,0.80,0.70,12.90,79.80,530537,53,20921,-66
2019-11-23 13:37:40,2.87,0.95,12.90,79.80,530466,53,20940,-66
2019-11-23 13:38:10,0.70,0.70,12.90,79.90,530509,53,20948,-66
2019-11-23 13:38:41,0.70,0.70,12.90,79.60,530514,53,21004,-65
2019-11-23 13:39:12,1.55,0.85,12.90,79.50,530471,53,20920,-66
2019-11-23 13:39:43,2.15,0.80,12.90,79.70,530318,53,21166,-66
2019-11-23 13:40:14,1.15,0.90,12.90,79.80,530602,53,20944,-66
2019-11-23 13:40:45,1.25,1.08,12.90,79.70,530676,53,20893,-66
2019-11-23 13:41:16,10.73,1.02,12.90,79.80,530683,53,20932,-66
2019-11-23 13:41:47,2.05,0.88,12.90,79.90,530664,53,20900,-66
2019-11-23 13:42:18,1.70,1.10,12.90,79.90,530411,53,20893,-67
2019-11-23 13:42:49,1.08,0.95,12.90,80.00,530663,53,20916,-66
2019-11-23 13:43:20,9.20,1.10,12.90,80.00,530722,53,20873,-66
2019-11-23 13:43:51,0.70,0.60,12.90,80.00,530686,53,21254,-66
2019-11-23 13:44:22,3.83,0.90,12.90,80.00,530745,53,20956,-66
2019-11-23 13:44:53,1.02,0.70,12.90,80.00,530695,53,20904,-66
2019-11-23 13:45:24,1.15,1.00,12.90,80.00,530722,53,20900,-66
2019-11-23 13:45:55,0.85,0.85,12.90,80.20,530633,53,20923,-66
2019-11-23 13:46:26,1.33,0.90,12.90,80.30,530682,53,20868,-67
2019-11-23 13:46:57,2.03,1.10,12.90,80.30,530761,53,20964,-67
2019-11-23 13:47:28,1.05,0.88,12.90,80.40,530658,53,20924,-67
2019-11-23 13:47:59,0.73,0.73,12.90,80.40,530673,53,20944,-66
2019-11-23 13:48:30,1.33,0.95,12.90,80.40,530635,53,20900,-67
2019-11-23 13:49:01,1.40,0.98,12.90,80.30,530674,53,20885,-67
2019-11-23 13:49:32,0.82,0.82,12.90,80.30,530640,53,20892,-67
2019-11-23 13:50:03,2.15,1.10,12.90,80.40,530582,53,20908,-67
2019-11-23 13:50:34,0.85,0.80,12.90,80.50,530652,53,20876,-67
2019-11-23 13:51:05,0.73,0.73,12.90,80.70,530691,53,20877,-66
2019-11-23 13:51:36,1.30,1.02,12.90,80.70,530654,53,20928,-66
2019-11-23 13:52:07,0.82,0.70,12.90,80.80,530558,53,20924,-65
2019-11-23 13:52:38,3.17,0.82,12.90,80.70,530564,53,20873,-67
2019-11-23 13:53:18,1.37,1.00,12.90,80.70,530718,53,20916,-67
2019-11-23 13:53:49,0.88,0.88,12.90,80.80,530788,53,20853,-66
2019-11-23 13:54:20,0.80,0.80,12.90,80.90,530640,53,20873,-66
2019-11-23 13:54:51,1.08,0.80,12.90,81.00,530685,53,20886,-66
2019-11-23 13:55:22,0.98,0.77,12.90,81.00,530765,53,20935,-66
2019-11-23 13:55:53,1.58,1.15,12.90,81.00,530737,53,21188,-66
2019-11-23 13:56:24,2.28,0.90,12.90,81.10,530684,53,21350,-66
2019-11-23 13:56:55,2.12,1.00,12.90,81.80,530786,53,20865,-67
2019-11-23 13:57:26,1.58,0.82,12.90,81.20,530673,53,20888,-66
2019-11-23 13:57:57,0.93,0.85,12.90,81.30,530673,53,20889,-66
2019-11-23 13:58:28,1.10,0.90,12.90,81.30,530640,53,20869,-67
2019-11-23 13:58:59,3.20,0.80,12.90,81.40,530674,53,20865,-67
2019-11-23 13:59:30,1.23,0.98,12.90,81.50,530689,53,20908,-66
2019-11-23 14:00:01,0.85,0.75,12.90,82.20,530657,53,20987,-67
2019-11-23 14:00:32,1.55,1.02,12.90,81.50,530639,53,20889,-67
2019-11-23 14:01:03,1.48,1.37,12.90,81.60,530705,53,20885,-66
2019-11-23 14:01:34,9.05,2.47,12.90,81.60,530709,53,20900,-66
2019-11-23 14:02:04,7.43,3.78,12.90,81.70,530580,53,20853,-65
2019-11-23 14:02:35,82.28,34.28,12.90,81.70,530466,53,20899,-65
2019-11-23 14:03:07,19.65,10.73,12.90,81.70,530745,53,20861,-67
2019-11-23 14:03:38,17.55,8.75,12.90,81.60,530737,53,21519,-66
2019-11-23 14:04:08,16.87,8.55,12.90,81.50,530766,53,20983,-66
2019-11-23 14:04:39,17.70,8.65,12.90,81.60,530766,53,20968,-67
2019-11-23 14:05:10,18.85,8.65,12.90,81.70,530716,53,21188,-66
2019-11-23 14:05:41,14.00,7.60,12.90,81.90,530615,53,21180,-66
2019-11-23 14:06:12,10.00,5.50,12.90,82.00,530673,53,21180,-66
2019-11-23 14:06:43,18.15,9.23,12.90,82.00,530622,53,21220,-66
2019-11-23 14:07:14,20.92,10.88,12.90,82.10,530632,53,21189,-66
2019-11-23 14:07:45,36.70,15.43,12.90,82.10,530670,53,20912,-66
2019-11-23 14:08:16,21.75,9.95,12.90,82.20,530738,53,20920,-66
2019-11-23 14:08:47,29.30,11.20,12.90,82.10,530729,53,21004,-65
2019-11-23 14:09:18,36.92,14.85,12.80,82.20,530817,53,20901,-66
2019-11-23 14:09:49,54.58,21.25,12.90,82.30,530739,53,20960,-65
2019-11-23 14:10:20,15.80,7.68,12.90,82.40,530676,53,20893,-67
2019-11-23 14:10:51,13.77,7.72,12.90,82.40,530655,53,20956,-65
2019-11-23 14:11:22,13.07,5.68,12.90,82.40,530753,53,20897,-67
2019-11-23 14:11:53,5.45,3.80,12.90,82.50,530764,53,20940,-67
2019-11-23 14:12:24,3.65,2.42,12.80,82.50,530459,53,20873,-67
2019-11-23 14:12:55,3.08,2.47,12.90,82.60,530673,53,20920,-67
2019-11-23 14:13:26,3.67,2.17,12.80,82.60,530756,53,20856,-67
2019-11-23 14:14:00,2.50,2.08,12.80,82.80,530568,53,21288,-65
2019-11-23 14:14:31,3.47,2.60,12.80,82.90,530602,53,20888,-67
2019-11-23 14:15:02,4.00,1.65,12.80,83.00,530435,53,20952,-66
2019-11-23 14:15:33,1.67,1.58,12.80,83.20,530441,53,20920,-67
2019-11-23 14:16:04,3.72,1.60,12.80,83.10,530383,53,21225,-67
2019-11-23 14:16:35,4.15,1.52,12.80,83.20,530408,53,21429,-66
2019-11-23 14:17:05,1.55,1.20,12.80,83.30,530457,53,21361,-67
2019-11-23 14:17:36,1.90,1.20,12.80,83.40,530447,53,21007,-66
2019-11-23 14:18:07,1.50,1.00,12.80,83.20,530466,53,21059,-67
2019-11-23 14:18:38,1.52,1.02,12.80,83.20,530567,53,20940,-68
2019-11-23 14:19:09,1.55,1.45,12.80,83.20,530405,53,21255,-68
2019-11-23 14:19:40,2.05,1.05,12.80,83.30,530399,53,21179,-67
2019-11-23 14:20:11,1.48,1.00,12.80,83.30,530387,53,21369,-67
2019-11-23 14:20:42,1.30,1.20,12.80,83.40,530368,53,21266,-67
2019-11-23 14:21:13,1.20,1.10,12.80,83.40,530380,53,21236,-67
2019-11-23 14:21:45,4.65,1.20,12.80,83.50,530450,53,21012,-67
2019-11-23 14:22:16,2.15,1.08,12.80,83.60,530223,53,20980,-67
2019-11-23 14:22:47,2.58,1.20,12.80,83.60,530477,53,20928,-67
2019-11-23 14:23:18,1.75,1.65,12.80,83.70,530315,53,20909,-66
2019-11-23 14:23:49,2.42,2.22,12.80,83.80,530352,53,20928,-66
2019-11-23 14:24:20,2.12,2.03,12.80,83.90,530562,53,20944,-67
2019-11-23 14:24:51,5.28,1.67,12.80,84.10,530507,53,21008,-67
2019-11-23 14:25:21,1.58,1.40,12.80,84.20,530367,53,20932,-67
2019-11-23 14:25:52,1.02,0.93,12.80,84.30,530463,53,20921,-67
2019-11-23 14:26:23,2.70,1.35,12.80,84.20,530423,53,20924,-67
2019-11-23 14:26:54,2.15,1.40,12.80,84.30,530404,53,20964,-67
2019-11-23 14:27:25,1.40,1.12,12.80,84.40,530370,53,20976,-67
2019-11-23 14:27:56,1.30,1.10,12.80,84.70,530462,53,20984,-67
2019-11-23 14:28:27,1.65,0.90,12.80,84.70,530390,53,20924,-67
2019-11-23 14:28:58,1.35,1.00,12.80,84.80,530588,53,20932,-67
2019-11-23 14:29:29,1.10,1.00,12.80,84.90,530343,53,21187,-67
2019-11-23 14:30:00,3.45,1.05,12.80,84.90,530450,53,21274,-67
2019-11-23 14:30:31,1.12,1.02,12.80,85.00,530519,53,21171,-66
2019-11-23 14:31:02,1.55,1.00,12.80,85.10,530457,53,20984,-65
2019-11-23 14:31:33,1.30,0.93,12.80,85.10,530436,53,21259,-67
2019-11-23 14:32:04,6.12,1.08,12.80,85.30,530438,53,20956,-66
2019-11-23 14:32:35,0.80,0.75,12.80,85.40,530317,53,20904,-66
2019-11-23 14:33:06,5.65,1.02,12.80,85.40,530589,53,21275,-67
2019-11-23 14:33:37,2.00,0.80,12.70,85.40,530449,53,20960,-67
2019-11-23 14:34:08,0.88,0.80,12.80,85.50,530530,53,21003,-67
2019-11-23 14:34:39,7.87,1.12,12.70,85.40,530512,53,20904,-67
2019-11-23 14:35:10,1.55,1.00,12.70,85.50,530562,53,21019,-68
2019-11-23 14:35:41,0.85,0.73,12.80,85.50,530441,53,21208,-66
2019-11-23 14:36:12,3.22,1.00,12.70,85.70,530539,53,20908,-66
2019-11-23 14:36:43,1.08,0.90,12.70,85.60,530579,53,20880,-66
2019-11-23 14:37:14,0.90,0.90,12.70,86.00,530531,53,20944,-67
2019-11-23 14:37:45,2.15,0.90,12.70,85.90,530481,53,20884,-67
2019-11-23 14:38:16,1.20,1.10,12.70,86.00,530500,53,20960,-66
2019-11-23 14:38:47,1.70,1.60,12.70,86.00,530494,53,21191,-67
2019-11-23 14:39:18,2.72,1.75,12.70,86.00,530430,53,21193,-67
2019-11-23 14:39:49,2.65,1.30,12.70,86.10,530345,53,20928,-67
2019-11-23 14:40:20,2.53,1.70,12.70,86.20,530423,53,20968,-67
2019-11-23 14:40:51,2.67,2.17,12.70,86.10,530524,53,20951,-66
2019-11-23 14:41:22,3.75,1.27,12.70,86.10,530502,53,20968,-67
2019-11-23 14:41:53,1.83,1.42,12.70,86.10,530400,53,20928,-67
2019-11-23 14:42:24,2.45,1.48,12.70,86.20,530215,53,20928,-67
2019-11-23 14:42:55,1.60,1.40,12.70,86.50,530472,53,20988,-67
2019-11-23 14:43:26,3.95,1.40,12.70,86.60,530445,53,21001,-67
2019-11-23 14:43:57,3.70,1.50,12.70,86.70,530450,53,21011,-67
2019-11-23 14:44:28,2.80,1.75,12.70,86.60,530417,53,21004,-67
2019-11-23 14:44:59,2.15,1.73,12.70,86.70,530432,53,20948,-67
2019-11-23 14:45:30,3.05,1.92,12.70,86.80,530464,53,20936,-67
2019-11-23 14:46:00,3.08,1.92,12.70,87.00,530453,53,21508,-67
2019-11-23 14:46:31,1.87,1.30,12.70,87.00,530445,53,21259,-67
2019-11-23 14:47:02,2.12,1.42,12.70,87.00,530508,53,21203,-67
2019-11-23 14:47:35,2.22,1.50,12.70,87.00,530470,53,21274,-67
2019-11-23 14:48:06,1.50,1.05,12.70,87.00,530346,53,21223,-67
2019-11-23 14:48:37,1.05,0.95,12.70,87.00,530424,53,20929,-67
2019-11-23 14:49:08,1.85,1.60,12.70,87.10,530403,53,20956,-66
2019-11-23 14:49:39,2.67,1.08,12.70,87.40,530502,53,20896,-66
2019-11-23 14:50:10,1.10,1.00,12.60,87.40,530425,53,21023,-67
2019-11-23 14:50:41,0.80,0.80,12.60,87.30,530397,53,21402,-67
2019-11-23 14:51:11,0.80,0.80,12.60,87.30,530415,53,20979,-66
2019-11-23 14:51:42,1.27,1.08,12.60,87.30,530424,53,21176,-66
2019-11-23 14:52:13,0.90,0.90,12.60,87.20,530173,53,21255,-67
2019-11-23 14:52:44,3.08,0.88,12.60,87.30,530430,53,21223,-67
2019-11-23 14:53:15,1.10,0.60,12.70,87.50,530406,53,21328,-66
2019-11-23 14:53:46,1.55,0.75,12.60,87.40,530381,53,20932,-66
2019-11-23 14:54:17,5.47,0.90,12.60,87.40,530429,53,20948,-67
2019-11-23 14:54:48,1.77,1.10,12.60,87.50,530394,53,20989,-66
2019-11-23 14:55:19,2.28,0.60,12.60,87.50,530388,53,20936,-67
2019-11-23 14:55:50,4.10,1.00,12.70,87.60,530351,53,20905,-67
2019-11-23 14:56:21,0.93,0.90,12.70,87.60,530432,53,20999,-67
2019-11-23 14:56:52,1.10,0.82,12.70,87.80,530455,53,20964,-67
2019-11-23 14:57:23,2.20,1.15,12.60,87.80,530458,53,20905,-67
2019-11-23 14:57:54,0.73,0.73,12.60,87.90,530435,53,20884,-67
2019-11-23 14:58:24,1.20,1.10,12.60,88.10,530388,53,20972,-67
2019-11-23 14:58:55,0.70,0.70,12.60,88.30,530353,53,20936,-67
2019-11-23 14:59:26,1.95,0.90,12.70,88.10,530372,53,20916,-67
2019-11-23 14:59:57,1.25,1.00,12.60,88.00,530417,53,20865,-67
2019-11-23 15:00:28,1.30,0.88,12.70,88.10,530397,53,20932,-67
2019-11-23 15:00:59,2.45,0.80,12.60,88.10,530421,53,20901,-66
2019-11-23 15:01:30,1.77,0.90,12.70,88.10,530470,53,20988,-67
2019-11-23 15:02:06,3.12,0.98,12.60,88.10,530460,53,20917,-66
2019-11-23 15:02:39,0.93,0.93,12.60,88.20,530434,53,21023,-67
2019-11-23 15:03:14,1.87,1.10,12.60,88.20,530503,53,20896,-67
2019-11-23 15:03:50,0.90,0.80,12.60,88.30,530471,53,21027,-67
2019-11-23 15:04:26,1.70,0.98,12.60,88.40,530499,53,20908,-66
2019-11-23 15:04:59,1.52,1.00,12.60,88.50,530485,53,20896,-67
2019-11-23 15:05:35,3.62,1.00,12.60,88.60,530474,53,20952,-67
2019-11-23 15:06:35,1.00,0.90,12.60,88.80,530530,53,20912,-66
2019-11-23 15:07:16,5.15,1.35,12.60,88.80,530882,53,20884,-68
2019-11-23 15:07:47,1.27,1.17,12.50,89.20,530373,53,21008,-67
2019-11-23 15:08:18,1.95,1.10,12.50,89.40,530434,53,20876,-67
2019-11-23 15:08:49,3.47,1.50,12.50,89.60,530443,53,20936,-67
2019-11-23 15:09:20,1.60,1.17,12.50,89.70,530400,53,20964,-67
2019-11-23 15:09:51,2.20,1.25,12.50,89.70,530396,53,20924,-67
2019-11-23 15:10:22,1.77,1.33,12.50,89.80,530441,53,20889,-67
2019-11-23 15:10:53,1.50,1.27,12.50,89.90,530431,53,20949,-67
2019-11-23 15:11:24,2.78,1.40,12.50,89.80,530411,53,20888,-67
2019-11-23 15:11:55,2.62,1.42,12.50,89.90,530429,53,20960,-67
2019-11-23 15:12:26,1.45,1.35,12.50,90.00,530158,53,20944,-67
2019-11-23 15:12:57,1.80,1.40,12.50,90.00,530427,53,20901,-67
2019-11-23 15:13:27,3.20,1.60,12.50,90.00,530372,53,20888,-66
2019-11-23 15:13:58,1.67,1.58,12.50,89.90,530435,53,20956,-67
2019-11-23 15:14:30,2.75,1.70,12.50,89.90,530438,53,20857,-67
2019-11-23 15:15:01,1.37,1.27,12.50,90.00,530473,53,21211,-66
2019-11-23 15:15:31,5.30,1.83,12.50,89.90,530401,53,21119,-66
2019-11-23 15:16:02,1.77,1.67,12.50,90.00,530346,53,20955,-66
2019-11-23 15:16:33,2.33,1.50,12.50,90.00,530451,53,20880,-67
2019-11-23 15:17:04,2.40,1.73,12.50,90.00,530407,53,20908,-66
2019-11-23 15:17:35,3.97,1.75,12.50,90.00,530328,53,20904,-66
2019-11-23 15:18:06,3.95,2.20,12.50,90.00,530431,53,20932,-67
2019-11-23 15:18:37,6.28,2.00,12.50,90.00,530468,53,20873,-67
2019-11-23 15:19:08,2.65,1.92,12.50,90.10,530492,53,20979,-67
2019-11-23 15:19:39,2.22,2.03,12.50,90.10,530393,53,21160,-68
2019-11-23 15:20:10,6.60,1.80,12.50,90.10,530421,53,21244,-67
2019-11-23 15:20:41,2.05,1.80,12.50,90.20,530469,53,21172,-68
2019-11-23 15:21:12,3.17,1.65,12.50,90.20,530509,53,21231,-67
2019-11-23 15:21:43,1.10,1.05,12.50,90.20,530411,53,21215,-67
2019-11-23 15:22:14,2.55,1.65,12.50,90.20,530223,53,20905,-66
2019-11-23 15:22:45,2.00,1.80,12.50,90.20,530512,53,20905,-67
2019-11-23 15:23:15,3.62,1.75,12.50,90.20,530488,53,20932,-66
2019-11-23 15:23:47,2.00,1.50,12.50,90.30,530414,53,20900,-67
2019-11-23 15:24:18,2.42,1.45,12.50,90.20,530579,53,20916,-67
2019-11-23 15:24:48,4.87,1.55,12.50,90.30,530559,53,20881,-67
2019-11-23 15:25:19,2.37,1.60,12.50,90.30,530560,53,20928,-67
2019-11-23 15:25:50,2.12,1.30,12.50,90.40,530490,53,20903,-66
2019-11-23 15:26:21,7.30,1.60,12.50,90.40,530548,53,20909,-66
2019-11-23 15:26:52,3.42,1.35,12.50,90.50,530522,53,21045,-67
2019-11-23 15:27:23,1.75,1.65,12.50,90.40,530585,53,20905,-66
2019-11-23 15:27:54,1.75,1.65,12.50,90.40,530402,53,20932,-67
2019-11-23 15:28:25,5.32,1.45,12.50,90.50,530501,53,20964,-67
2019-11-23 15:28:56,1.60,1.50,12.50,90.60,530652,53,21175,-67
2019-11-23 15:29:27,1.27,1.17,12.50,90.50,530491,53,20904,-66
2019-11-23 15:29:58,3.35,1.90,12.50,90.50,530379,53,20936,-67
2019-11-23 15:30:41,1.80,1.52,12.50,90.50,530566,53,20904,-67
2019-11-23 15:31:12,6.00,1.77,12.50,90.50,530608,53,21258,-67
2019-11-23 15:31:44,3.30,2.00,12.50,90.60,530480,53,20869,-67
2019-11-23 15:32:15,2.10,1.90,12.50,90.60,530128,53,21194,-65
2019-11-23 15:32:46,1.48,1.35,12.50,90.70,530620,53,20924,-66
2019-11-23 15:33:17,3.55,1.77,12.40,90.70,530555,53,20943,-66
2019-11-23 15:33:48,2.65,1.50,12.50,90.70,530497,53,20967,-67
2019-11-23 15:34:19,3.08,1.37,12.50,90.80,530487,53,20909,-67
2019-11-23 15:34:50,2.28,1.45,12.50,90.80,530578,53,20896,-67
2019-11-23 15:35:21,1.50,1.23,12.50,90.80,530530,53,21231,-68
2019-11-23 15:35:52,0.93,0.93,12.40,90.80,530498,53,21168,-67
2019-11-23 15:36:23,1.67,1.15,12.50,90.80,530467,53,21271,-67
2019-11-23 15:36:53,2.30,1.67,12.50,90.80,530526,53,21143,-67
2019-11-23 15:37:24,1.12,1.12,12.50,90.80,530514,53,21243,-67
2019-11-23 15:37:55,1.50,1.40,12.40,90.80,530481,53,20881,-67
2019-11-23 15:38:26,4.60,1.40,12.40,90.80,530424,53,20924,-66
2019-11-23 15:38:57,2.92,1.15,12.40,90.90,530467,53,20905,-67
2019-11-23 15:39:28,2.60,1.15,12.40,90.90,530450,53,21037,-67
2019-11-23 15:39:59,3.42,1.27,12.40,91.00,530416,53,20903,-67
2019-11-23 15:40:30,1.37,1.08,12.40,91.00,530443,53,20931,-67
2019-11-23 15:41:01,2.15,1.23,12.40,91.00,530464,53,20928,-66
2019-11-23 15:41:32,2.00,1.10,12.40,90.90,530461,53,21366,-67
2019-11-23 15:42:04,3.67,1.02,12.40,91.00,530386,53,21199,-66
2019-11-23 15:42:35,4.97,1.33,12.40,91.00,530258,53,21234,-67
2019-11-23 15:43:05,5.87,1.05,12.40,91.00,530485,53,20902,-67
2019-11-23 15:43:36,1.45,1.10,12.40,91.00,530415,53,20935,-66
2019-11-23 15:44:07,4.65,1.15,12.40,91.10,530416,53,20896,-68
2019-11-23 15:44:38,2.25,1.27,12.40,91.10,530458,53,20884,-68
2019-11-23 15:45:09,2.75,0.88,12.40,91.10,530520,53,20956,-67
2019-11-23 15:45:40,1.37,1.10,12.40,91.10,530532,53,20877,-68
2019-11-23 15:46:11,1.20,1.10,12.40,91.20,530483,53,20912,-67
2019-11-23 15:46:42,1.73,1.27,12.40,91.20,530448,53,21512,-67
2019-11-23 15:47:13,1.12,1.00,12.40,91.20,530520,53,21271,-67
2019-11-23 15:47:50,1.55,1.30,12.40,91.20,530488,53,21254,-67
2019-11-23 15:48:21,2.92,1.95,12.40,91.20,530559,53,20941,-67
2019-11-23 15:48:52,1.65,1.55,12.40,91.30,530479,53,21732,-67
2019-11-23 15:49:23,4.10,1.52,12.40,91.30,530494,53,20908,-67
2019-11-23 15:49:54,1.45,1.35,12.40,91.40,530496,53,20897,-67
2019-11-23 15:50:25,1.50,1.40,12.40,91.40,530561,53,20948,-68
2019-11-23 15:50:57,5.80,1.20,12.40,91.40,530523,53,20964,-67
2019-11-23 15:51:28,1.42,1.00,12.30,91.40,530495,53,21215,-66
2019-11-23 15:51:59,1.17,1.00,12.30,91.50,530504,53,20896,-67
2019-11-23 15:52:30,1.48,1.00,12.30,91.50,530240,53,20912,-67
2019-11-23 15:53:01,1.87,1.27,12.30,91.60,530491,53,20884,-66
2019-11-23 15:53:32,1.62,1.37,12.30,91.60,530482,53,20916,-67
2019-11-23 15:54:03,1.92,1.58,12.30,91.70,530564,53,21187,-67
2019-11-23 15:54:33,1.55,1.20,12.30,91.90,530515,53,20908,-67
2019-11-23 15:55:04,4.87,1.25,12.30,92.00,530491,53,20892,-67
2019-11-23 15:55:35,2.25,1.55,12.30,92.00,530511,53,20908,-67
2019-11-23 15:56:06,3.60,1.08,12.30,92.00,530532,53,21165,-67
2019-11-23 15:56:37,3.12,1.48,12.30,92.20,530515,53,20947,-67
2019-11-23 15:57:08,1.20,1.10,12.30,92.20,530450,53,21468,-67
2019-11-23 15:57:39,2.62,1.33,12.30,92.00,530439,53,21231,-67
2019-11-23 15:58:10,5.87,1.20,12.30,91.90,530488,53,20952,-67
2019-11-23 15:58:41,4.20,1.30,12.30,91.80,530505,53,20931,-67
2019-11-23 15:59:12,1.90,1.42,12.30,91.80,530448,53,21018,-66
2019-11-23 15:59:43,1.35,1.25,12.30,91.80,530485,53,20909,-67
2019-11-23 16:00:14,1.45,1.25,12.30,91.80,530476,53,20963,-67
2019-11-23 16:00:45,3.05,2.58,12.30,91.80,530592,53,21179,-67
2019-11-23 16:01:16,4.25,2.28,12.30,91.80,530484,53,21154,-67
2019-11-23 16:01:47,4.47,1.75,12.30,91.80,530511,53,20940,-66
2019-11-23 16:02:18,3.33,1.85,12.30,91.70,530253,53,21269,-66
2019-11-23 16:02:49,2.85,1.77,12.30,91.70,530616,53,20908,-67
2019-11-23 16:03:20,1.62,1.52,12.30,91.70,530462,53,20913,-67
2019-11-23 16:03:51,2.53,1.85,12.30,91.70,530490,53,21270,-66
2019-11-23 16:04:22,5.22,2.08,12.30,91.70,530544,53,21207,-66
2019-11-23 16:04:53,3.50,2.17,12.30,91.70,530593,53,21177,-66
2019-11-23 16:05:24,2.08,1.58,12.30,91.70,530442,53,21204,-67
2019-11-23 16:05:55,1.52,1.42,12.30,91.70,530493,53,21199,-66
2019-11-23 16:06:26,8.82,1.55,12.30,91.70,530642,53,21207,-65
2019-11-23 16:06:57,4.05,1.98,12.30,91.70,530610,53,20943,-65
2019-11-23 16:07:28,5.85,1.83,12.30,91.70,530499,53,20896,-64
2019-11-23 16:07:59,4.82,3.10,12.30,91.70,530503,53,20932,-65
2019-11-23 16:08:30,2.83,2.37,12.30,91.70,530592,53,20913,-65
2019-11-23 16:09:01,1.92,1.77,12.30,91.70,530603,53,21199,-66
2019-11-23 16:09:31,9.10,4.85,12.30,91.70,530548,53,21208,-66
2019-11-23 16:10:05,9.45,4.43,12.30,91.70,530514,53,21749,-65
2019-11-23 16:10:37,10.70,5.40,12.30,91.70,530539,53,20909,-66
2019-11-23 16:11:08,17.45,6.72,12.30,91.70,530561,53,20900,-65
2019-11-23 16:11:39,12.18,6.03,12.30,91.70,530516,53,20931,-68
2019-11-23 16:12:10,25.12,9.25,12.30,91.70,530373,53,20940,-66
2019-11-23 16:12:41,13.10,6.50,12.30,91.80,530446,53,20928,-66
2019-11-23 16:13:12,11.18,6.47,12.30,91.80,530532,53,20964,-65
2019-11-23 16:13:43,16.40,7.78,12.30,91.80,530516,53,21266,-65
2019-11-23 16:14:13,15.90,7.43,12.30,91.80,530523,53,21274,-65
2019-11-23 16:14:44,14.55,7.20,12.30,91.80,530606,53,21473,-66
2019-11-23 16:15:20,21.62,9.05,12.30,91.80,530573,53,21235,-66
2019-11-23 16:15:51,27.30,11.35,12.30,91.70,530561,53,21665,-65
2019-11-23 16:16:22,26.00,11.57,12.30,91.80,530552,53,20948,-66
2019-11-23 16:16:53,19.25,9.70,12.30,91.80,530609,53,20924,-65
2019-11-23 16:17:25,20.33,8.93,12.30,91.70,530548,53,20912,-65
2019-11-23 16:17:56,17.05,9.02,12.30,91.80,530429,53,21236,-64
2019-11-23 16:18:27,12.37,5.93,12.30,91.80,530536,53,20940,-66
2019-11-23 16:18:58,7.85,4.93,12.30,91.80,530533,53,20928,-66
2019-11-23 16:19:29,8.57,5.15,12.30,91.80,530572,53,20968,-66
2019-11-23 16:19:59,8.10,5.18,12.30,91.80,530408,53,20920,-65
2019-11-23 16:20:50,8.43,4.43,12.30,91.80,531040,53,20924,-67
2019-11-23 16:21:21,3.67,2.72,12.20,91.90,475661,55,20941,-69
2019-11-23 16:21:52,6.95,4.10,12.20,92.00,471091,55,20990,-69
2019-11-23 16:22:23,16.62,8.20,12.20,92.30,466686,55,20969,-71
2019-11-23 16:22:54,15.15,8.55,12.20,92.10,466872,59,20914,-69
2019-11-23 16:23:25,7.00,4.30,12.20,92.20,473565,55,20930,-72
2019-11-23 16:23:56,6.43,3.85,12.20,92.30,466773,59,20957,-69
2019-11-23 16:24:27,6.47,3.50,12.20,92.30,466813,59,20985,-69
2019-11-23 16:24:58,4.22,3.03,12.20,92.40,478254,55,20890,-69
2019-11-23 16:25:29,2.72,2.50,12.20,92.40,466861,59,20988,-69
2019-11-23 16:26:00,3.15,2.72,12.20,92.50,466850,59,20886,-69
2019-11-23 16:26:31,4.07,2.37,12.20,92.40,473352,55,20914,-70
2019-11-23 16:27:01,1.60,1.50,12.20,92.50,468643,55,20882,-68
2019-11-23 16:27:32,1.62,1.52,12.20,92.50,466867,59,20898,-69
2019-11-23 16:28:03,2.40,2.20,12.20,92.50,466846,59,20982,-71
2019-11-23 16:28:34,1.73,1.62,12.20,92.50,477011,55,20883,-68
2019-11-23 16:29:05,2.33,2.00,12.20,92.50,479517,55,20890,-72
2019-11-23 16:29:36,1.75,1.45,12.20,92.50,466858,59,20902,-68
2019-11-23 16:30:07,2.25,1.90,12.20,92.50,479026,55,20894,-69
2019-11-23 16:30:38,2.72,2.35,12.20,92.50,466616,59,20937,-69
2019-11-23 16:31:09,2.70,2.10,12.20,92.50,475704,55,20894,-70
2019-11-23 16:31:40,4.28,2.35,12.20,92.60,473662,55,20970,-69
2019-11-23 16:32:11,3.55,2.45,12.20,92.60,471933,55,20886,-72
2019-11-23 16:32:42,2.60,2.40,12.20,92.50,466402,59,20974,-69
2019-11-23 16:33:13,4.53,4.03,12.20,92.50,466534,59,20886,-67
2019-11-23 16:33:44,3.92,3.20,12.20,92.60,466227,59,20938,-67
2019-11-23 16:34:15,8.07,4.18,12.20,92.50,475361,55,20902,-70
2019-11-23 16:34:46,9.45,4.65,12.20,92.50,467354,55,20986,-68
2019-11-23 16:35:17,12.15,5.15,12.20,92.60,470594,55,20882,-72
2019-11-23 16:35:48,5.25,3.28,12.20,92.60,466156,59,20929,-70
2019-11-23 16:36:19,4.20,3.17,12.20,92.60,470565,55,20886,-69
2019-11-23 16:36:50,6.45,3.65,12.20,92.60,471207,55,21002,-70
2019-11-23 16:37:21,5.32,3.60,12.20,92.70,505638,55,20898,-69
2019-11-23 16:37:51,3.95,2.80,12.20,92.70,466403,59,20914,-69
2019-11-23 16:38:22,7.72,2.37,12.20,93.00,466440,59,20946,-69
2019-11-23 16:38:53,2.17,1.98,12.20,93.10,466357,59,20949,-69
2019-11-23 16:39:24,3.15,2.05,12.20,92.80,466564,59,20899,-69
2019-11-23 16:39:55,3.12,2.30,12.20,92.80,466504,59,20934,-69
2019-11-23 16:40:26,4.20,2.40,12.20,92.70,467866,55,20890,-67
2019-11-23 16:40:57,2.12,1.92,12.20,92.80,469092,55,20929,-69
2019-11-23 16:41:28,3.37,1.98,12.20,92.80,474362,55,21050,-69
2019-11-23 16:41:59,3.40,2.28,12.20,92.80,466237,59,20985,-68
2019-11-23 16:42:30,2.42,2.22,12.20,92.80,466500,55,20914,-69
2019-11-23 16:43:01,2.78,2.03,12.20,92.80,466527,59,20942,-69
2019-11-23 16:43:32,2.03,1.87,12.20,92.70,468331,55,20902,-69
2019-11-23 16:44:03,2.67,2.20,12.20,92.70,466512,59,20930,-68
2019-11-23 16:44:34,3.62,2.65,12.20,93.10,478099,55,20902,-68
2019-11-23 16:45:06,3.53,2.55,12.20,92.80,470259,55,20930,-68
2019-11-23 16:45:36,2.87,2.55,12.20,92.80,481281,55,21325,-68
2019-11-23 16:46:07,2.47,2.15,12.20,92.80,466506,59,20934,-68
2019-11-23 16:46:38,4.12,2.75,12.20,92.80,473903,55,20918,-67
2019-11-23 16:47:09,2.97,2.78,12.20,92.80,470482,55,20922,-69
2019-11-23 16:47:40,2.58,2.35,12.20,92.80,474081,55,20934,-69
2019-11-23 16:48:11,3.60,2.60,12.20,92.80,473110,55,20961,-69
2019-11-23 16:48:42,3.25,2.70,12.20,92.90,474295,55,21233,-69
2019-11-23 16:49:13,2.87,2.50,12.20,92.90,467600,55,21279,-69
2019-11-23 16:49:44,2.50,2.30,12.20,92.90,466525,59,21329,-68
2019-11-23 16:50:15,5.93,2.55,12.20,92.90,469164,55,20933,-67
2019-11-23 16:50:46,2.67,2.03,12.20,92.90,466513,59,21041,-68
2019-11-23 16:51:17,5.85,2.35,12.20,92.90,486884,55,20875,-68
2019-11-23 16:51:48,2.03,1.83,12.20,92.90,475997,55,21121,-68
2019-11-23 16:52:19,2.03,1.80,12.20,93.00,466409,56,20926,-68
2019-11-23 16:52:50,3.92,2.25,12.20,93.00,473127,55,20937,-68
2019-11-23 16:53:21,4.85,2.60,12.20,93.00,473608,55,20990,-68
2019-11-23 16:53:51,2.50,2.28,12.20,93.00,472154,55,20930,-68
2019-11-23 16:54:22,2.25,2.05,12.20,93.00,466521,59,20934,-68
2019-11-23 16:54:53,3.65,2.60,12.20,93.00,469320,55,20942,-69
2019-11-23 16:55:24,8.23,2.70,12.20,93.00,477234,55,20978,-69
2019-11-23 16:55:55,5.20,2.45,12.20,93.00,484811,55,21007,-68
2019-11-23 16:56:26,3.47,2.37,12.20,93.00,467519,55,20906,-69
2019-11-23 16:56:57,4.43,2.47,12.20,92.90,484416,55,20883,-68
2019-11-23 16:57:28,2.62,2.10,12.20,92.90,466540,59,20989,-69
2019-11-23 16:57:59,3.05,2.40,12.20,92.90,466571,59,20950,-69
2019-11-23 16:58:30,8.27,2.12,12.20,92.90,466796,56,20934,-68
2019-11-23 16:59:01,3.03,2.72,12.20,92.90,473512,55,20882,-69
2019-11-23 16:59:32,6.28,2.40,12.20,92.90,484593,55,20953,-69
2019-11-23 17:00:03,4.25,2.33,12.20,92.90,473160,55,21251,-69
2019-11-23 17:00:43,3.45,2.50,12.20,93.00,466518,59,20938,-69
2019-11-23 17:01:14,3.45,2.70,12.20,93.00,470213,55,20934,-68
2019-11-23 17:01:45,2.85,2.37,12.20,93.00,474582,55,20934,-68
2019-11-23 17:02:16,3.35,2.62,12.20,93.10,478062,55,21217,-67
2019-11-23 17:02:47,3.25,2.70,12.20,93.10,466568,59,21188,-68
2019-11-23 17:03:18,3.60,2.08,12.20,93.00,478224,55,20926,-69
2019-11-23 17:03:49,2.25,2.05,12.20,93.00,470300,55,20898,-69
2019-11-23 17:04:20,3.35,2.47,12.20,93.00,469036,55,20921,-68
2019-11-23 17:04:51,2.55,2.35,12.20,93.00,478203,55,20886,-68
2019-11-23 17:05:21,2.87,2.17,12.20,92.90,481912,55,21284,-68
2019-11-23 17:05:52,2.70,1.95,12.20,93.00,473195,55,21244,-68
2019-11-23 17:06:23,2.42,2.22,12.20,93.00,483333,55,21201,-68
2019-11-23 17:06:54,7.20,2.55,12.20,93.00,466521,59,21229,-68
2019-11-23 17:07:25,2.30,2.10,12.20,93.00,466576,59,21272,-68
2019-11-23 17:07:56,2.67,2.47,12.20,93.00,466440,59,21224,-67
2019-11-23 17:08:27,2.42,2.22,12.20,92.90,466546,59,20922,-68
2019-11-23 17:08:58,3.17,1.98,12.20,92.90,479318,55,20926,-68
2019-11-23 17:09:29,6.37,2.33,12.20,92.90,467054,55,20981,-69
2019-11-23 17:10:00,2.20,2.00,12.20,92.90,484597,55,20918,-68
2019-11-23 17:10:31,2.20,2.00,12.20,92.90,473701,55,20933,-69
2019-11-23 17:11:02,5.53,1.80,12.20,92.90,466476,59,20930,-69
2019-11-23 17:11:33,2.92,2.20,12.20,92.90,470766,55,20937,-70
2019-11-23 17:12:04,2.65,2.03,12.20,92.90,466443,59,20993,-68
2019-11-23 17:12:34,5.87,2.30,12.20,92.90,467930,55,20933,-69
2019-11-23 17:13:05,4.37,3.05,12.20,92.90,472968,55,20990,-69
2019-11-23 17:13:36,3.78,2.67,12.20,93.10,474519,55,20998,-68
2019-11-23 17:14:07,2.42,2.12,12.20,93.00,467798,55,20930,-69
2019-11-23 17:14:38,2.28,2.08,12.20,93.00,471878,55,21176,-69
2019-11-23 17:15:09,2.62,2.35,12.20,93.00,466558,59,20882,-69
2019-11-23 17:15:40,5.75,2.45,12.20,93.00,471951,55,20977,-69
2019-11-23 17:16:11,2.65,2.35,12.10,93.00,480075,55,20942,-69
2019-11-23 17:16:42,9.70,5.87,12.10,93.00,473172,55,20997,-68
2019-11-23 17:17:13,9.30,4.53,12.10,93.10,471739,55,20886,-69
2019-11-23 17:17:44,21.95,10.27,12.10,93.10,466491,59,20918,-68
2019-11-23 17:25:22,33.67,12.30,12.10,93.10,474101,55,20933,-68
2019-11-23 17:25:53,5.50,3.20,12.10,93.10,467894,55,21245,-68
2019-11-23 17:26:24,3.90,2.83,11.40,95.40,486842,55,20918,-68
2019-11-23 17:26:55,7.22,3.03,11.40,95.80,513893,55,21254,-69
2019-11-23 17:27:26,5.18,3.00,11.40,96.10,513936,55,20842,-68
2019-11-23 17:27:57,3.40,3.03,11.40,96.20,513860,55,20911,-67
2019-11-23 17:28:28,4.72,2.92,11.40,96.30,513929,55,20851,-68
2019-11-23 17:28:59,3.75,2.65,11.40,96.30,513893,55,20890,-67
2019-11-23 17:29:30,3.17,2.87,11.50,96.30,513968,55,21130,-68
2019-11-23 17:30:01,4.70,3.05,11.50,96.30,513927,55,20866,-68
2019-11-23 17:30:32,3.58,3.05,11.50,96.30,466730,59,20849,-67
2019-11-23 17:31:03,3.05,2.70,11.50,96.20,466710,59,20958,-68
2019-11-23 17:31:35,3.60,2.58,11.60,96.10,513909,55,21158,-67
2019-11-23 17:32:06,3.10,2.80,11.60,96.10,513851,55,20858,-65
2019-11-23 17:32:37,2.65,2.28,11.60,96.00,513805,55,20811,-68
2019-11-23 17:33:08,6.47,2.83,11.60,95.90,513837,55,20907,-67
2019-11-23 17:33:39,5.12,2.55,11.70,95.90,513898,55,20831,-67
2019-11-23 17:34:10,3.58,2.50,11.70,95.80,466718,59,20922,-67
2019-11-23 17:34:40,4.62,2.50,11.70,95.70,513894,55,20815,-67
2019-11-23 17:35:11,5.07,3.30,11.70,95.60,513887,55,20859,-67
2019-11-23 17:35:42,2.83,2.42,11.70,95.60,466726,59,20838,-68
2019-11-23 17:36:13,4.37,2.62,11.70,95.50,513912,55,20910,-67
2019-11-23 17:36:44,3.87,2.97,11.70,95.40,466761,59,20878,-67
2019-11-23 17:37:15,3.22,2.70,11.80,95.40,466719,59,21210,-67
2019-11-23 17:37:46,5.10,2.80,11.80,95.30,513938,55,20811,-66
2019-11-23 17:38:17,3.60,2.47,11.80,95.30,513904,55,20902,-67
2019-11-23 17:38:48,2.87,2.60,11.80,95.20,466720,59,20887,-67
2019-11-23 17:39:19,3.03,2.72,11.80,95.10,513895,55,20898,-66
2019-11-23 17:39:50,4.03,2.80,11.90,95.10,513914,55,20830,-68
2019-11-23 17:40:21,3.28,2.87,11.90,95.40,466517,59,21188,-69
2019-11-23 17:40:52,3.35,3.00,11.90,95.10,466516,59,21331,-69
2019-11-23 17:41:26,3.28,2.70,11.90,95.00,466507,59,21266,-69
2019-11-23 17:41:57,2.58,2.37,11.90,95.00,481951,55,21022,-68
2019-11-23 17:42:28,2.95,2.65,11.90,95.00,467441,55,21001,-69
2019-11-23 17:42:59,2.53,2.33,11.90,95.00,469492,55,20894,-69
2019-11-23 17:43:30,3.28,2.47,11.90,95.00,473291,55,20977,-69
2019-11-23 17:44:01,2.62,2.25,11.90,95.10,469648,55,20898,-69
2019-11-23 17:44:33,5.05,2.20,11.90,94.90,466489,59,20994,-69
2019-11-23 17:45:04,3.47,2.35,11.90,95.00,493747,55,21236,-68
2019-11-23 17:45:35,2.22,2.10,11.90,95.00,466952,55,20906,-69
2019-11-23 17:46:06,6.30,2.35,11.90,95.00,475108,55,21180,-69
2019-11-23 17:46:37,3.30,2.60,11.90,94.90,466568,59,21248,-68
2019-11-23 17:47:08,5.97,2.25,11.90,94.90,485799,55,20926,-69
2019-11-23 17:47:39,3.53,2.75,11.90,94.90,466494,59,20926,-69
2019-11-23 17:48:10,2.45,2.25,11.90,94.90,469052,55,20950,-68
2019-11-23 17:48:41,5.65,2.60,11.90,94.80,474087,55,20942,-69
2019-11-23 17:49:14,2.22,2.03,11.90,94.80,473759,55,21165,-69
2019-11-23 17:49:45,2.85,2.30,11.90,94.70,470188,55,21316,-69
2019-11-23 17:50:16,3.08,2.28,11.90,94.80,472038,55,20882,-68
2019-11-23 17:50:47,2.40,2.20,11.90,94.80,486509,55,21029,-69
2019-11-23 17:51:18,2.47,2.12,11.90,94.80,476690,55,20886,-67
2019-11-23 17:51:49,5.07,2.70,11.90,94.80,477255,55,20953,-67
2019-11-23 17:52:19,3.30,2.37,11.90,94.80,467164,55,20950,-67
2019-11-23 17:52:50,3.35,2.35,11.90,94.80,466517,59,21001,-68
2019-11-23 17:53:21,3.42,2.15,11.90,94.80,469587,55,21181,-68
2019-11-23 17:53:52,3.12,2.10,11.90,94.80,466602,55,20928,-68
2019-11-23 17:54:23,2.42,2.20,11.90,94.80,479263,55,21221,-67
2019-11-23 17:54:54,5.30,2.60,11.90,94.80,473800,55,21277,-67
2019-11-23 17:55:25,3.42,2.70,11.90,94.70,466935,55,21165,-68
2019-11-23 17:55:56,3.37,2.53,11.90,94.70,466463,59,21340,-66
2019-11-23 17:56:27,5.37,2.35,11.90,94.70,470334,55,21177,-68
2019-11-23 17:56:58,2.30,2.10,11.90,94.60,475163,55,21218,-68
2019-11-23 17:57:29,5.15,2.40,11.90,94.70,479895,55,20890,-70
2019-11-23 17:58:00,3.15,2.25,11.90,94.80,466820,55,20925,-68
2019-11-23 17:58:31,3.28,2.62,11.90,94.80,467687,55,20954,-68
2019-11-23 17:59:02,2.90,2.10,11.90,94.80,466509,59,20926,-68
2019-11-23 17:59:33,3.00,2.20,11.90,94.80,466529,59,20898,-68
2019-11-23 18:00:07,2.65,2.42,11.90,94.80,480465,55,20921,-68
2019-11-23 18:00:38,3.12,2.55,11.90,94.80,466469,59,20902,-68
2019-11-23 18:01:09,2.97,2.70,11.90,94.80,471183,55,20982,-69
2019-11-23 18:01:39,3.40,2.78,11.90,94.70,466532,59,20883,-67
2019-11-23 18:02:10,5.93,2.37,11.90,94.70,466338,59,20922,-68
2019-11-23 18:02:41,3.30,2.30,11.90,94.70,477110,55,20894,-68
2019-11-23 18:03:13,5.47,2.45,11.90,94.70,484286,55,20938,-68
2019-11-23 18:03:44,5.80,2.60,11.90,94.70,467451,55,21181,-68
2019-11-23 18:04:15,2.83,2.50,11.90,94.70,466465,59,20910,-68
2019-11-23 18:04:45,3.03,2.80,11.90,95.00,473958,55,21117,-68
2019-11-23 18:05:16,3.05,2.10,11.90,94.70,483930,55,21023,-68
2019-11-23 18:05:47,2.50,2.30,11.90,94.80,466528,59,21768,-67
2019-11-23 18:06:18,4.72,2.65,11.90,94.80,469552,55,20941,-67
2019-11-23 18:06:49,5.35,2.20,11.90,94.90,466247,59,20866,-66
2019-11-23 18:07:20,2.58,2.37,11.90,94.90,465390,56,20961,-68
2019-11-23 18:07:51,4.87,2.42,11.90,95.00,466372,59,20942,-68
2019-11-23 18:08:22,7.43,2.78,11.90,95.00,466079,59,20981,-68
2019-11-23 18:08:53,2.70,2.50,11.90,94.90,473641,55,20962,-69
2019-11-23 18:09:24,3.20,2.87,11.90,94.90,472363,55,20922,-69
2019-11-23 18:09:55,5.45,3.20,11.90,94.90,478077,55,20911,-68
2019-11-23 18:10:26,3.33,2.35,11.90,94.90,466407,59,20938,-67
2019-11-23 18:10:57,3.22,2.90,11.90,94.90,478554,55,20978,-68
2019-11-23 18:11:28,4.25,2.92,11.90,94.90,474329,55,20917,-68
2019-11-23 18:11:58,3.47,3.17,11.90,94.90,466459,59,20987,-70
2019-11-23 18:12:29,5.07,3.17,11.90,94.90,467690,55,20902,-69
2019-11-23 18:13:01,4.90,3.33,11.90,95.00,474104,55,21247,-69
2019-11-23 18:13:31,6.03,3.80,11.90,95.00,473986,55,20890,-69
2019-11-23 18:14:02,5.18,3.65,11.90,95.00,466247,59,20926,-68
2019-11-23 18:14:33,5.53,3.53,11.80,94.90,466287,59,20922,-67
2019-11-23 18:15:05,4.85,4.20,11.80,94.90,466458,59,20918,-69
2019-11-23 18:15:36,10.07,4.82,11.80,94.90,476343,55,20906,-72
2019-11-23 18:16:06,11.02,4.43,11.80,94.80,466487,59,20954,-69
2019-11-23 18:16:37,8.95,4.22,11.80,94.80,467963,55,20989,-69
2019-11-23 18:17:08,4.90,3.83,11.80,94.90,488934,55,20910,-69
2019-11-23 18:17:39,7.53,4.03,11.80,94.90,471645,55,21001,-68
2019-11-23 18:18:10,4.40,3.95,11.80,94.90,466509,59,20909,-68
2019-11-23 18:18:41,8.30,3.80,11.80,94.80,471648,55,20977,-68
2019-11-23 18:19:12,12.13,4.32,11.80,94.80,473582,55,20918,-69
2019-11-23 18:19:43,5.72,4.45,11.80,94.80,466504,59,20946,-69
2019-11-23 18:20:14,4.97,4.05,11.80,94.70,472691,55,20859,-70
2019-11-23 18:20:45,6.80,4.10,11.80,94.70,466452,59,20961,-70
2019-11-23 18:21:16,7.18,3.70,11.80,94.60,466578,59,20942,-70
2019-11-23 18:21:47,8.57,4.78,11.80,94.60,483834,55,21042,-69
2019-11-23 18:22:18,5.37,3.90,11.80,94.60,470906,55,20886,-69
2019-11-23 18:22:49,7.43,3.83,11.90,94.70,490929,55,20965,-69
2019-11-23 18:23:19,6.37,4.10,11.80,94.60,466518,59,20890,-69
2019-11-23 18:23:50,5.00,4.50,11.90,94.60,482463,55,20945,-70
2019-11-23 18:24:21,8.10,4.45,11.90,94.60,470734,55,20938,-69
2019-11-23 18:24:52,11.27,4.30,11.90,94.50,473099,55,20921,-68
2019-11-23 18:25:23,5.78,4.10,11.90,94.80,478136,55,21248,-69
2019-11-23 18:25:54,5.28,4.45,11.90,94.50,470298,55,21300,-68
2019-11-23 18:26:25,4.12,3.72,11.80,94.50,468941,55,21238,-68
2019-11-23 18:26:56,10.20,4.55,11.90,94.60,466486,59,21396,-70
2019-11-23 18:27:27,8.68,4.22,11.90,94.60,482305,55,21241,-68
2019-11-23 18:27:58,4.53,4.00,11.90,94.50,470118,55,20938,-68
2019-11-23 18:28:29,6.87,3.87,11.90,94.50,469142,55,21025,-68
2019-11-23 18:29:00,7.32,4.30,11.90,94.50,468057,55,20906,-69
2019-11-23 18:29:31,8.48,4.07,11.90,94.60,482098,55,21029,-70
2019-11-23 18:30:02,6.03,4.00,11.90,94.60,470661,55,20914,-67
2019-11-23 18:30:33,5.18,4.18,11.90,94.60,466482,59,20966,-68
2019-11-23 18:31:04,9.30,4.25,11.90,94.60,468293,55,20922,-68
2019-11-23 18:31:34,7.75,3.75,11.90,94.60,473150,55,20918,-68
2019-11-23 18:32:05,7.03,4.43,11.90,94.60,466180,59,20942,-69
2019-11-23 18:32:36,3.83,3.42,11.90,94.60,475595,55,20928,-68
2019-11-23 18:33:07,4.62,3.25,11.90,94.60,487891,55,20918,-70
2019-11-23 18:33:38,6.75,3.78,11.90,94.60,466477,59,21014,-70
2019-11-23 18:34:09,7.72,3.45,11.90,94.50,466331,59,20945,-70
2019-11-23 18:34:40,5.30,3.53,11.90,94.50,466580,59,20914,-68
2019-11-23 18:35:11,4.80,3.65,11.90,94.50,466688,59,20901,-69
2019-11-23 18:35:42,6.22,3.53,11.90,94.40,468899,55,20922,-68
2019-11-23 18:36:13,6.47,3.60,11.90,94.40,470577,55,20911,-69
2019-11-23 18:36:44,7.43,4.80,11.90,94.40,466588,59,20919,-67
2019-11-23 18:37:15,5.80,4.35,11.90,94.40,466471,59,20898,-67
2019-11-23 18:37:46,9.48,4.93,11.90,94.40,466363,59,20954,-67
2019-11-23 18:38:17,9.48,5.72,11.90,94.40,471506,55,20946,-67
2019-11-23 18:38:48,7.62,5.45,11.90,94.40,466509,59,20916,-68
2019-11-23 18:39:19,10.27,5.32,11.90,94.40,476488,55,20902,-68
2019-11-23 18:39:50,11.12,6.53,11.90,94.40,466398,59,20899,-67
2019-11-23 18:40:21,9.02,6.03,11.90,94.50,466556,59,20962,-68
2019-11-23 18:40:52,13.00,6.47,11.90,94.70,467306,55,21013,-68
2019-11-23 18:41:23,10.02,5.90,11.90,94.40,479518,55,20946,-69
2019-11-23 18:41:54,13.60,6.20,11.90,94.50,466387,59,20942,-68
2019-11-23 18:42:26,10.73,6.53,11.90,94.50,475618,55,20950,-68
2019-11-23 18:42:57,9.63,6.05,11.90,94.50,466566,59,20971,-68
2019-11-23 18:43:28,5.78,4.53,11.90,94.60,466434,59,21209,-69
2019-11-23 18:43:59,9.65,5.05,11.90,94.50,466778,55,21774,-68
2019-11-23 18:44:30,9.90,5.10,11.90,94.50,468162,55,21314,-68
2019-11-23 18:45:01,5.55,4.50,11.90,94.50,473144,55,21224,-68
2019-11-23 18:45:32,6.40,4.65,11.90,94.50,484553,55,20919,-68
2019-11-23 18:46:02,5.05,4.12,11.90,94.50,466732,55,20962,-67
2019-11-23 18:46:33,5.55,4.32,11.90,94.50,466547,59,20882,-67
2019-11-23 18:47:04,7.57,4.10,11.90,94.60,466558,59,20910,-69
2019-11-23 18:47:35,4.12,3.65,11.90,94.60,466551,59,20898,-69
2019-11-23 18:48:06,8.20,4.40,11.90,94.60,466343,59,21248,-69
2019-11-23 18:48:37,9.70,4.78,11.90,94.60,466536,59,21304,-67
2019-11-23 18:49:08,5.90,4.40,11.80,94.60,479929,55,21277,-68
2019-11-23 18:49:39,6.87,4.68,11.80,94.70,482343,55,21228,-67
2019-11-23 18:50:10,9.75,4.45,11.80,94.80,478959,55,21272,-68
2019-11-23 18:50:41,6.80,4.10,11.80,94.90,466474,59,20893,-67
2019-11-23 18:51:12,7.80,4.30,11.80,95.20,470729,55,20969,-68
2019-11-23 18:51:43,9.02,4.40,11.80,95.00,472106,55,20894,-67
2019-11-23 18:52:14,5.97,4.53,11.80,95.10,480797,55,20990,-64
2019-11-23 18:52:45,7.20,4.50,11.70,95.00,466528,59,20889,-66
2019-11-23 18:53:16,5.90,4.10,11.70,95.10,471941,55,21285,-67
2019-11-23 18:53:47,5.30,3.65,11.70,95.10,468797,55,21680,-66
2019-11-23 18:54:18,8.32,4.05,11.70,95.20,466455,59,20970,-66
2019-11-23 18:54:49,5.57,3.62,11.70,95.20,469967,55,20930,-67
2019-11-23 18:55:20,4.70,4.05,11.70,95.20,466492,59,20935,-65
2019-11-23 18:55:51,9.77,3.70,11.70,95.20,470252,55,21113,-68
2019-11-23 18:56:22,10.50,3.60,11.70,95.20,480216,55,21233,-68
2019-11-23 18:56:53,6.50,3.72,11.80,95.20,469866,55,21735,-66
2019-11-23 18:57:25,4.32,3.25,11.70,95.20,466549,59,21269,-68
2019-11-23 18:57:56,7.10,3.70,11.70,95.20,477237,55,20954,-68
2019-11-23 18:58:29,5.93,3.65,11.70,95.20,466482,56,21368,-66
2019-11-23 18:59:00,8.27,5.28,11.70,95.20,467755,55,20989,-65
2019-11-23 18:59:31,6.53,4.55,11.70,95.10,467352,55,21324,-67
2019-11-23 19:00:14,5.95,4.55,11.70,95.10,466433,59,20910,-65
2019-11-23 19:00:45,7.20,4.70,11.80,95.10,482581,55,20905,-67
2019-11-23 19:01:16,7.20,4.85,11.70,95.00,466492,59,21232,-66
2019-11-23 19:01:47,7.22,4.47,11.70,95.00,476484,55,20919,-67
2019-11-23 19:02:18,9.73,4.60,11.70,95.10,477849,55,20933,-67
2019-11-23 19:02:49,5.95,4.80,11.70,95.10,466243,59,20883,-67
2019-11-23 19:03:20,7.60,4.78,11.70,95.00,468824,55,20994,-66
2019-11-23 19:03:51,8.43,4.53,11.70,95.00,467183,55,20979,-68
2019-11-23 19:04:22,8.20,4.90,11.70,95.00,473423,55,20973,-66
2019-11-23 19:04:53,6.22,4.65,11.70,95.00,470228,55,20942,-66
2019-11-23 19:05:23,7.25,4.87,11.70,95.00,467611,55,20993,-66
2019-11-23 19:05:54,7.20,4.20,11.70,94.90,466397,59,20866,-67
2019-11-23 19:06:25,7.90,4.72,11.70,95.00,468926,55,21009,-66
2019-11-23 19:06:56,8.32,5.20,11.70,95.00,466448,59,20894,-67
2019-11-23 19:07:27,6.93,4.47,11.70,95.00,466652,56,20982,-67
2019-11-23 19:07:58,13.18,4.35,11.80,95.10,466397,59,20886,-67
2019-11-23 19:08:29,6.97,4.28,11.70,95.00,472902,55,20954,-66
2019-11-23 19:09:00,6.22,4.37,11.70,95.00,472661,55,20906,-67
2019-11-23 19:09:31,5.95,4.20,11.70,95.00,466530,59,20946,-67
2019-11-23 19:10:05,7.18,4.55,11.70,94.90,466448,59,20934,-67
2019-11-23 19:10:37,6.50,4.37,11.70,94.90,466637,55,21190,-66
2019-11-23 19:11:08,5.10,3.97,11.70,94.90,468569,55,20962,-67
2019-11-23 19:11:39,5.50,4.07,11.70,94.90,470505,55,20886,-67
2019-11-23 19:15:41,6.72,3.90,11.70,94.90,466320,59,20950,-67
2019-11-23 19:16:12,4.75,2.97,11.30,96.30,477768,55,20914,-67
2019-11-23 19:16:43,3.78,3.28,11.20,96.10,473087,55,20981,-66
2019-11-23 19:17:14,3.65,3.35,11.20,96.30,475032,55,21005,-68
2019-11-23 19:17:45,7.78,3.47,11.20,96.40,466971,55,20906,-68
2019-11-23 19:18:16,4.65,4.12,11.20,96.60,467362,55,20918,-68
2019-11-23 19:18:47,7.37,3.85,11.20,96.70,467503,55,20910,-67
2019-11-23 19:19:18,6.62,4.35,11.20,96.70,473158,55,21005,-66
2019-11-23 19:19:49,10.15,5.68,11.20,96.70,466664,56,20929,-67
2019-11-23 19:20:20,22.30,9.70,11.30,97.10,478965,55,20953,-66
2019-11-23 19:20:51,31.08,13.73,11.30,96.70,471092,55,21014,-68
2019-11-23 19:21:22,41.17,16.70,11.30,96.60,466377,59,21005,-67
2019-11-23 19:21:53,46.47,17.45,11.30,96.50,480027,55,20950,-68
2019-11-23 19:22:24,42.28,13.60,11.30,96.50,466384,59,21297,-66
2019-11-23 19:22:55,63.95,23.92,11.40,96.40,466589,59,21296,-68
2019-11-23 19:23:26,92.50,28.38,11.40,96.30,466427,59,20922,-66
2019-11-23 19:23:57,85.05,31.45,11.40,96.20,483607,55,20918,-68
2019-11-23 19:24:28,98.00,32.30,11.40,96.10,488824,55,20930,-67
2019-11-23 19:24:59,94.82,30.23,11.40,96.10,468163,55,20882,-67
2019-11-23 19:25:30,80.75,28.62,11.40,96.00,487364,55,21263,-66
2019-11-23 19:26:01,35.70,13.82,11.40,95.90,484121,55,20954,-67
2019-11-23 19:26:32,25.17,9.43,11.50,95.90,466651,59,21240,-68
2019-11-23 19:27:02,34.67,11.15,11.50,95.80,466689,59,20907,-67
2019-11-23 19:27:33,28.27,11.68,11.50,95.80,479748,55,20934,-68
2019-11-23 19:28:04,15.63,6.50,11.50,95.70,466646,59,21010,-68
2019-11-23 19:28:35,12.93,5.93,11.50,95.60,483014,55,20906,-67
2019-11-23 19:29:11,9.40,4.90,11.50,95.50,466662,59,20898,-68
2019-11-23 19:29:42,5.22,3.92,11.50,95.50,482130,55,21737,-67
2019-11-23 19:30:34,6.10,3.33,11.50,95.50,466616,59,20911,-68
2019-11-23 19:31:05,3.65,3.15,11.50,95.30,466719,59,21189,-67
2019-11-23 19:31:36,5.40,3.47,11.40,95.50,466564,59,20929,-67
2019-11-23 19:32:07,5.30,3.90,11.50,95.50,466434,59,20953,-68
2019-11-23 19:32:38,6.43,4.10,11.40,95.50,466335,59,21269,-67
2019-11-23 19:33:11,6.60,4.12,11.40,95.60,470977,55,21197,-68
2019-11-23 19:33:42,8.52,4.15,11.40,95.60,466892,55,20946,-68
2019-11-23 19:34:12,5.47,3.85,11.40,95.60,468354,55,21193,-68
2019-11-23 19:34:43,7.15,4.68,11.40,95.60,467175,55,21250,-68
2019-11-23 19:36:15,7.37,4.72,11.50,96.00,469153,55,21209,-67
2019-11-23 19:36:46,6.07,3.97,11.40,95.70,475893,55,20878,-67
2019-11-23 19:37:38,7.90,3.40,11.40,95.80,466620,59,20918,-66
2019-11-23 19:38:46,3.50,3.12,11.40,95.80,468414,55,20959,-68
2019-11-23 19:39:55,3.30,2.80,11.30,95.90,466654,59,21233,-67
2019-11-23 19:41:03,2.50,2.20,11.20,96.40,466600,59,20942,-66
2019-11-23 19:41:40,4.70,3.05,11.10,96.50,483358,55,20902,-68
2019-11-23 19:42:11,4.00,2.65,11.00,96.50,477103,55,21392,-67
2019-11-23 19:42:42,2.67,2.45,11.00,96.60,485042,55,20902,-66
2019-11-23 19:43:13,6.25,2.78,11.00,96.80,471300,55,20878,-68
2019-11-23 19:43:54,5.57,3.00,11.10,96.90,472052,55,20929,-67
2019-11-23 19:44:24,6.10,3.20,11.00,97.00,478837,55,20969,-67
2019-11-23 19:44:55,4.30,3.40,11.10,97.10,466653,59,20906,-66
2019-11-23 19:45:26,4.53,3.00,11.10,97.10,466615,59,20993,-66
2019-11-23 19:45:57,6.70,4.00,11.10,97.10,471002,55,20945,-67
2019-11-23 19:46:41,5.55,3.85,11.00,97.10,469544,55,20949,-66
2019-11-23 19:47:12,5.28,3.42,11.10,97.00,466651,59,20977,-66
2019-11-23 19:47:43,7.18,4.75,11.10,97.00,477349,55,20917,-68
2019-11-23 19:48:14,8.68,4.70,11.10,97.00,466513,59,20938,-65
2019-11-23 19:48:45,6.35,4.45,11.10,97.10,493664,55,20957,-67
2019-11-23 19:49:18,8.00,5.40,11.10,97.00,469906,55,20918,-66
2019-11-23 19:49:49,8.10,5.18,11.10,97.00,468488,55,21256,-66
2019-11-23 19:50:20,9.52,6.20,11.10,96.90,466609,59,20918,-67
2019-11-23 19:50:51,10.50,5.03,11.10,96.90,480914,55,20970,-66
2019-11-23 19:51:22,9.38,5.07,11.10,96.90,495492,55,20904,-66
2019-11-23 19:51:53,7.93,4.65,11.10,96.90,466596,59,20997,-66
2019-11-23 19:52:24,11.35,4.90,11.10,96.90,476459,55,21229,-67
2019-11-23 19:52:55,5.30,3.92,11.10,96.90,481953,55,21225,-66
2019-11-23 19:53:26,6.82,4.15,11.10,96.90,483293,55,21145,-67
2019-11-23 19:53:56,4.87,4.03,11.10,96.90,469501,55,21248,-66
2019-11-23 19:54:27,4.32,3.50,11.10,96.90,496445,55,21209,-66
2019-11-23 19:54:58,5.30,3.30,11.10,96.80,472893,55,20958,-66
2019-11-23 19:55:29,3.75,2.90,11.10,96.80,480983,55,20862,-66
2019-11-23 19:56:00,5.05,4.12,11.10,96.80,472110,55,21006,-66
2019-11-23 19:56:31,4.30,3.05,11.10,96.80,475215,55,20902,-66
2019-11-23 19:57:03,3.90,3.40,11.10,96.80,476088,55,21308,-66
2019-11-23 19:57:33,6.10,3.78,11.20,96.70,468020,55,20935,-66
2019-11-23 19:58:04,4.65,3.25,11.10,96.70,466606,59,21017,-66
2019-11-23 19:58:35,3.45,3.15,11.10,96.70,466943,55,20867,-66
2019-11-23 19:59:06,4.10,2.97,11.20,96.60,479331,55,20950,-67
2019-11-23 19:59:37,4.95,3.12,11.10,96.60,513866,55,20882,-67
2019-11-23 20:00:08,5.43,2.55,11.10,96.60,476886,55,20930,-67
2019-11-23 20:00:39,5.22,3.20,11.10,96.60,466552,59,21006,-65
2019-11-23 20:01:10,7.35,3.05,11.20,96.60,473625,55,20902,-67
2019-11-23 20:01:41,10.77,3.10,11.10,96.60,472186,55,20934,-66
2019-11-23 20:02:12,3.10,2.75,11.20,96.60,469203,55,20919,-67
2019-11-23 20:02:43,3.55,2.60,11.10,96.60,467047,55,20926,-66
2019-11-23 20:03:14,4.18,2.50,11.20,96.60,466627,59,20918,-67
2019-11-23 20:03:45,4.15,2.80,11.20,96.60,469263,55,20940,-66
2019-11-23 20:04:16,5.80,2.58,11.20,96.50,505572,55,20917,-66
2019-11-23 20:04:46,4.12,2.60,11.20,96.50,491574,55,21189,-66
2019-11-23 20:05:17,3.62,2.67,11.20,96.40,466950,55,20946,-66
2019-11-23 20:05:48,6.60,2.78,11.20,96.40,469460,55,20937,-65
2019-11-23 20:06:19,2.95,2.65,11.20,96.30,466547,59,20958,-66
2019-11-23 20:06:50,3.60,2.87,11.20,96.30,472974,55,21813,-67
2019-11-23 20:07:21,4.85,2.87,11.20,96.20,473513,55,20946,-66
2019-11-23 20:07:52,2.85,2.65,11.20,96.20,495306,55,20926,-67
2019-11-23 20:08:23,3.83,2.95,11.30,96.20,466660,59,20882,-66
2019-11-23 20:08:54,8.23,2.78,11.20,96.10,466607,59,20985,-67
2019-11-23 20:09:25,2.92,2.45,11.20,96.10,473833,55,20954,-65
2019-11-23 20:09:56,4.60,2.87,11.20,96.10,479740,55,20918,-67
2019-11-23 20:10:27,3.72,2.92,11.20,96.10,478846,55,20942,-66
2019-11-23 20:10:58,4.62,2.80,11.20,96.10,486884,55,21238,-67
2019-11-23 20:11:29,3.30,2.87,11.20,96.00,469373,55,21269,-66
2019-11-23 20:12:00,2.83,2.40,11.30,96.10,467913,55,21237,-67
2019-11-23 20:12:31,3.45,2.95,11.20,96.00,472864,55,21709,-66
2019-11-23 20:13:01,3.95,2.95,11.30,96.00,493112,55,21236,-66
2019-11-23 20:13:32,5.10,2.62,11.30,95.90,474703,55,21734,-67
2019-11-23 20:14:03,4.70,3.00,11.30,95.90,468400,55,21796,-66
2019-11-23 20:14:34,4.78,3.35,11.30,95.90,466592,59,21221,-67
2019-11-23 20:15:05,5.18,3.72,11.30,95.80,478217,55,20982,-65
2019-11-23 20:15:37,5.93,3.83,11.30,95.80,469493,55,20906,-66
2019-11-23 20:16:08,7.15,3.58,11.30,95.80,468258,55,21245,-67
2019-11-23 20:16:39,4.75,2.92,11.30,95.80,467827,55,21756,-66
2019-11-23 20:17:09,3.37,3.05,11.30,95.80,468667,55,20922,-66
2019-11-23 20:17:40,9.88,3.65,11.30,96.20,466920,55,20915,-67
2019-11-23 20:18:11,4.87,3.53,11.30,95.90,477751,55,20949,-65
2019-11-23 20:18:42,4.40,3.97,11.30,95.80,467218,55,20874,-66
2019-11-23 20:19:14,4.60,3.25,11.30,95.80,469246,55,20930,-65
2019-11-23 20:19:46,4.32,3.50,11.30,95.80,466425,59,21010,-66
2019-11-23 20:20:17,7.22,3.37,11.30,95.80,476386,55,21331,-66
2019-11-23 20:20:48,6.68,4.50,11.30,95.80,467866,55,20945,-66
2019-11-23 20:21:19,5.22,4.43,11.30,95.80,466563,59,20910,-67
2019-11-23 20:21:49,8.20,4.87,11.30,95.70,466379,59,21265,-66
2019-11-23 20:22:21,8.20,4.12,11.20,95.70,470051,55,21233,-67
2019-11-23 20:22:52,5.75,4.30,11.20,95.80,466534,59,20907,-67
2019-11-23 20:23:22,7.87,4.00,11.20,95.80,469985,55,20910,-67
2019-11-23 20:23:53,4.70,3.72,11.30,95.80,471975,55,20917,-66
2019-11-23 20:24:24,3.20,2.90,11.30,95.80,470273,55,20902,-67
2019-11-23 20:24:55,5.87,2.47,11.30,95.70,472553,55,20899,-67
2019-11-23 20:25:26,4.85,2.83,11.20,95.70,466541,59,20886,-67
2019-11-23 20:25:57,5.78,2.75,11.20,95.70,469404,55,20993,-66
2019-11-23 20:26:28,5.47,2.83,11.30,95.70,466416,59,20890,-67
2019-11-23 20:26:59,3.58,2.80,11.20,95.70,466777,55,21219,-67
2019-11-23 20:27:30,2.78,2.58,11.20,95.70,466521,59,20981,-68
2019-11-23 20:28:01,3.20,2.92,11.30,95.70,470530,55,20926,-66
2019-11-23 20:28:39,5.18,3.20,11.30,95.70,471445,55,20926,-67
2019-11-23 20:29:10,3.90,3.00,11.30,95.70,474534,55,20966,-68
2019-11-23 20:29:57,3.37,3.05,11.20,95.60,466753,55,20978,-67
2019-11-23 20:30:43,4.28,3.25,11.20,95.70,486971,55,20905,-67
2019-11-23 20:31:14,3.30,2.72,11.20,95.90,472288,55,20898,-67
2019-11-23 20:31:45,3.20,2.90,11.10,96.00,472107,55,20917,-67
2019-11-23 20:32:16,5.40,2.97,11.10,96.10,466850,55,20926,-68
2019-11-23 20:32:47,4.80,3.25,11.00,96.20,466542,59,20941,-67
2019-11-23 20:33:18,4.18,3.45,11.00,96.30,466578,56,20938,-67
2019-11-23 20:33:49,4.55,2.53,11.00,96.40,473116,55,20993,-66
2019-11-23 20:34:20,5.90,3.47,11.00,96.50,474609,55,20938,-67
2019-11-23 20:34:51,3.45,3.15,11.00,96.60,467360,55,20966,-68
2019-11-23 20:35:22,7.15,3.15,11.00,96.60,468167,55,20902,-65
2019-11-23 20:35:53,7.37,2.60,11.00,96.70,473139,55,20926,-68
2019-11-23 20:36:24,3.62,2.78,11.00,96.80,477127,55,20898,-66
2019-11-23 20:36:55,3.17,2.67,11.00,96.80,472019,55,20906,-68
2019-11-23 20:37:25,4.22,2.70,11.00,96.80,472155,55,20950,-67
2019-11-23 20:37:56,5.12,2.97,11.00,96.80,467413,55,20950,-67
2019-11-23 20:38:27,3.12,2.75,11.00,96.70,479761,55,20882,-67
2019-11-23 20:38:58,4.62,3.58,11.00,96.80,471370,55,20914,-68
2019-11-23 20:39:29,3.17,2.72,11.00,96.70,466547,59,20930,-67
2019-11-23 20:40:00,3.65,2.85,11.00,96.80,466473,59,20926,-68
2019-11-23 20:40:31,4.45,2.92,11.00,96.80,467191,55,21121,-68
2019-11-23 20:41:02,5.03,3.03,11.00,96.80,471183,55,21245,-67
2019-11-23 20:41:33,3.25,2.70,11.00,96.80,469460,55,21256,-69
2019-11-23 20:42:04,3.12,2.85,11.00,97.10,467945,55,20978,-68
2019-11-23 20:42:35,4.68,3.20,11.00,96.80,466120,59,21186,-67
2019-11-23 20:43:06,9.68,3.37,11.00,96.70,466809,56,20929,-67
2019-11-23 20:43:37,5.40,3.58,11.00,96.70,472772,55,20950,-66
2019-11-23 20:44:08,13.27,3.67,11.10,96.70,471117,55,20909,-67
2019-11-23 20:44:39,6.03,3.75,11.00,96.60,475363,55,20926,-69
2019-11-23 20:45:10,5.00,3.70,11.00,96.60,474806,55,20886,-68
2019-11-23 20:45:41,4.30,3.50,11.10,96.60,470228,55,20902,-68
2019-11-23 20:46:12,3.72,3.42,11.10,96.50,466507,59,20886,-68
2019-11-23 20:46:43,4.45,3.33,11.10,96.50,466394,59,20910,-68
2019-11-23 20:47:14,4.37,3.62,11.10,96.40,466594,59,20882,-67
2019-11-23 20:47:45,5.55,3.45,11.10,96.30,476627,55,20906,-68
2019-11-23 20:48:18,5.15,3.60,11.10,96.30,466517,59,20898,-67
2019-11-23 20:48:49,5.03,3.58,11.10,96.30,479990,55,21239,-69
2019-11-23 20:49:20,14.52,4.28,11.10,96.30,466601,59,20898,-68
2019-11-23 20:49:51,4.93,3.92,11.10,96.30,470784,55,20977,-68
2019-11-23 20:50:21,4.03,3.65,11.10,96.20,466665,55,20886,-67
2019-11-23 20:50:54,3.87,3.42,11.10,96.20,466425,59,20969,-67
2019-11-23 20:51:25,4.70,3.08,11.10,96.20,476662,55,21240,-68
2019-11-23 20:51:56,6.47,3.92,11.10,96.20,475050,55,20930,-68
2019-11-23 20:52:27,8.82,3.70,11.10,96.10,477147,55,20930,-68
2019-11-23 20:53:01,4.15,3.60,11.10,96.10,469001,55,20993,-67
2019-11-23 20:53:32,5.47,3.35,11.10,96.10,478910,55,20918,-67
2019-11-23 20:54:03,4.10,3.62,11.10,96.40,470503,55,20918,-68
2019-11-23 20:54:34,6.25,3.80,11.10,96.10,469102,55,21417,-67
2019-11-23 20:55:05,3.92,3.40,11.10,96.10,470671,55,21252,-67
2019-11-23 20:55:37,5.20,3.90,11.10,96.00,466515,59,21256,-67
2019-11-23 20:56:08,6.28,3.62,11.10,96.00,478802,55,21741,-67
2019-11-23 20:56:39,6.90,4.68,11.10,96.00,466551,59,20902,-68
2019-11-23 20:57:10,5.00,4.18,11.10,96.00,466703,55,20937,-67
2019-11-23 20:57:40,5.43,4.22,11.10,96.00,474232,55,20942,-68
2019-11-23 20:58:11,7.05,4.28,11.10,96.00,472887,55,21276,-67
2019-11-23 20:58:42,7.10,4.55,11.10,95.90,466559,59,21216,-67
2019-11-23 20:59:13,12.77,5.32,11.10,95.90,466600,56,21171,-68
2019-11-23 20:59:44,5.62,4.30,11.10,95.90,466683,56,20878,-68
2019-11-23 21:00:16,13.55,6.72,11.10,96.00,466788,56,21268,-68
2019-11-23 21:00:47,14.18,7.25,11.00,95.90,478436,55,21009,-67
2019-11-23 21:01:18,13.00,6.93,11.10,95.90,469901,55,20946,-67
2019-11-23 21:01:48,10.18,5.82,11.00,95.90,468532,55,20887,-65
2019-11-23 21:02:19,7.72,5.68,11.00,95.90,472718,55,21450,-65
2019-11-23 21:02:50,9.60,5.68,11.00,95.90,478169,55,21237,-65
2019-11-23 21:03:21,6.28,5.37,11.00,95.90,466353,59,21248,-67
2019-11-23 21:03:52,11.55,5.65,11.00,95.90,475101,55,21201,-67
2019-11-23 21:04:24,8.25,5.47,11.00,96.00,470074,55,20914,-68
2019-11-23 21:04:55,9.20,5.55,11.00,96.00,474290,55,20902,-68
2019-11-23 21:05:27,15.82,5.85,11.00,96.10,489110,55,20990,-68
2019-11-23 21:05:58,10.18,5.87,11.00,96.10,466501,59,21225,-67
2019-11-23 21:06:29,10.07,6.10,11.00,96.20,466546,59,20898,-68
2019-11-23 21:07:00,11.02,6.12,11.00,96.20,466488,59,21125,-66
2019-11-23 21:07:31,13.13,5.68,11.00,96.30,468179,55,20945,-68
2019-11-23 21:08:04,9.80,5.57,11.00,96.30,485053,55,20878,-67
2019-11-23 21:08:35,12.18,5.97,11.00,96.30,469210,55,21221,-67
2019-11-23 21:09:06,11.88,5.75,11.00,96.30,475255,55,20922,-67
2019-11-23 21:09:37,9.55,5.85,10.90,96.30,467171,55,20910,-70
2019-11-23 21:10:08,12.90,6.30,10.90,96.30,466543,59,20922,-67
2019-11-23 21:10:39,9.00,5.40,11.00,96.40,483888,55,20966,-67
2019-11-23 21:11:10,11.95,5.07,11.00,96.40,469191,55,20930,-68
2019-11-23 21:11:41,12.95,5.18,10.90,96.50,466429,59,20969,-68
2019-11-23 21:12:12,10.93,5.15,10.90,96.60,472700,55,20937,-67
2019-11-23 21:12:43,8.43,4.87,10.90,96.60,466433,59,20929,-67
2019-11-23 21:13:15,8.35,4.55,10.90,96.60,466572,59,20957,-68
2019-11-23 21:13:46,8.52,4.82,10.90,96.60,466309,59,21237,-67
2019-11-23 21:14:17,10.07,4.37,10.90,96.70,468425,55,20922,-67
2019-11-23 21:14:47,10.05,5.43,10.90,96.80,466547,59,20902,-68
2019-11-23 21:15:18,10.65,4.53,10.90,96.80,469403,55,20934,-67
2019-11-23 21:15:49,7.15,5.28,10.90,96.80,466392,59,21196,-68
2019-11-23 21:16:20,8.82,4.87,10.90,96.80,475909,55,21288,-66
2019-11-23 21:16:51,12.45,5.07,10.90,96.80,493316,55,21157,-69
2019-11-23 21:17:22,10.82,4.85,10.90,96.80,475412,55,21260,-68
2019-11-23 21:17:53,10.93,4.03,10.90,96.80,466369,59,21181,-68
2019-11-23 21:18:24,5.87,4.57,10.90,96.80,469076,55,21023,-67
2019-11-23 21:18:55,7.78,4.45,10.90,96.80,474076,55,20946,-68
2019-11-23 21:19:26,7.70,4.00,10.80,96.80,469600,55,20942,-67
2019-11-23 21:19:57,8.85,4.90,10.90,96.80,469892,55,20938,-66
2019-11-23 21:20:28,7.43,4.47,10.80,96.80,467441,55,20887,-68
2019-11-23 21:20:59,9.98,4.32,10.80,96.90,487360,55,20914,-67
2019-11-23 21:21:30,6.03,4.12,10.80,97.00,467017,55,20894,-67
2019-11-23 21:22:01,7.12,3.75,10.80,97.00,475532,55,20989,-65
2019-11-23 21:22:31,7.97,4.35,10.80,97.00,467667,55,21198,-68
2019-11-23 21:23:03,8.48,4.53,10.80,97.00,478429,55,21228,-67
2019-11-23 21:23:34,8.20,4.68,10.80,97.00,485142,55,21261,-67
2019-11-23 21:24:05,12.18,4.25,10.80,96.90,468544,55,20942,-68
2019-11-23 21:24:36,8.57,5.07,10.80,96.90,466545,59,21002,-68
2019-11-23 21:25:07,13.15,5.68,10.80,96.90,466564,59,20934,-68
2019-11-23 21:25:38,8.50,4.60,10.80,96.90,466571,59,20906,-69
2019-11-23 21:26:09,9.60,5.10,10.80,96.80,475735,55,20982,-67
2019-11-23 21:26:40,8.63,4.53,10.80,96.80,473164,55,21213,-68
2019-11-23 21:27:11,8.48,5.07,10.80,96.80,468768,55,21281,-67
2019-11-23 21:27:42,6.75,4.57,10.70,96.70,468084,55,21205,-68
2019-11-23 21:28:14,7.22,5.30,10.70,96.70,468925,55,21347,-68
2019-11-23 21:28:45,11.38,6.15,10.70,96.70,466583,59,21289,-69
2019-11-23 21:29:16,10.40,5.40,10.70,96.70,466437,59,20954,-68
2019-11-23 21:29:47,6.60,5.12,10.70,96.70,466432,59,20938,-68
2019-11-23 21:30:18,8.00,5.57,10.70,96.70,469040,55,21323,-68
2019-11-23 21:30:49,7.55,5.62,10.80,96.80,466516,59,20929,-68
2019-11-23 21:31:20,10.52,5.78,10.70,96.70,473155,55,20926,-68
2019-11-23 21:31:51,9.10,5.62,10.70,96.60,471799,55,20882,-68
2019-11-23 21:32:23,9.48,5.90,10.70,96.60,477692,55,21005,-68
2019-11-23 21:32:54,9.65,5.65,10.70,96.60,466570,59,21201,-67
2019-11-23 21:33:25,7.97,5.53,10.70,96.60,475012,55,20962,-67
2019-11-23 21:33:56,9.85,6.07,10.70,96.50,475490,55,20906,-68
2019-11-23 21:34:27,11.57,5.50,10.70,96.50,466269,59,20973,-68
2019-11-23 21:34:58,12.40,6.18,10.70,96.50,466524,59,20966,-68
2019-11-23 21:35:28,8.32,5.60,10.70,96.50,476705,55,20926,-68
2019-11-23 21:35:59,9.50,5.22,10.70,96.50,470632,55,21275,-68
2019-11-23 21:36:30,9.45,5.43,10.70,96.40,472707,55,21248,-68
2019-11-23 21:37:01,8.60,5.62,10.70,96.40,466522,59,21305,-68
2019-11-23 21:37:32,12.37,6.32,10.70,96.50,475940,55,21273,-68
2019-11-23 21:38:03,9.68,5.97,10.70,96.50,466484,59,21261,-67
2019-11-23 21:38:34,8.60,5.75,10.70,96.50,466323,59,21013,-68
2019-11-23 21:39:05,8.35,4.82,10.70,96.40,471520,55,20938,-67
2019-11-23 21:39:36,8.35,4.93,10.70,96.40,474545,55,21165,-69
2019-11-23 21:40:07,7.80,4.93,10.70,96.40,466521,59,20949,-67
2019-11-23 21:40:38,6.78,4.65,10.70,96.40,479720,55,20914,-68
2019-11-23 21:41:09,8.00,4.57,10.70,96.40,485770,55,20962,-68
2019-11-23 21:41:40,9.48,5.22,10.70,96.30,467379,55,20944,-67
2019-11-23 21:42:11,12.35,5.50,10.70,96.20,466160,59,21294,-67
2019-11-23 21:42:42,10.60,4.65,10.70,96.20,474254,55,21703,-67
2019-11-23 21:43:13,7.25,5.30,10.70,96.20,477998,55,21272,-68
2019-11-23 21:43:45,7.72,5.12,10.70,96.10,469971,55,21304,-68
2019-11-23 21:44:16,7.12,4.53,10.70,96.10,471390,55,21256,-67
2019-11-23 21:44:47,8.80,5.28,10.70,96.10,475086,55,20970,-67
2019-11-23 21:45:18,8.68,5.40,10.70,96.10,470244,55,20941,-67
2019-11-23 21:45:49,7.12,4.93,10.70,96.00,467138,55,20899,-67
2019-11-23 21:46:20,12.50,5.00,10.70,96.00,466510,59,20921,-67
2019-11-23 21:46:51,5.90,4.85,10.70,96.00,466561,59,20938,-67
2019-11-23 21:47:22,7.62,4.80,10.70,95.90,466903,55,20989,-68
2019-11-23 21:47:52,10.13,5.15,10.70,95.90,482074,55,21349,-67
2019-11-23 21:48:23,10.52,4.80,10.70,95.80,466521,59,21230,-68
2019-11-23 21:48:54,6.78,4.80,10.70,95.80,467783,55,21656,-68
2019-11-23 21:49:25,5.82,4.18,10.70,95.80,467482,55,21309,-67
2019-11-23 21:49:56,7.05,4.30,10.70,95.70,468001,55,21190,-68
2019-11-23 21:50:27,9.75,4.35,10.70,95.70,475007,55,21260,-67
2019-11-23 21:50:58,6.35,4.32,10.70,95.70,466550,59,20883,-67
2019-11-23 21:51:29,6.87,4.35,10.70,95.70,466457,59,20977,-67
2019-11-23 21:52:00,6.25,3.72,10.70,95.70,473652,55,20950,-68
2019-11-23 21:52:31,6.35,3.90,10.70,95.70,468317,55,20934,-68
2019-11-23 21:53:02,5.25,3.75,10.70,95.70,466527,59,20891,-68
2019-11-23 21:53:33,5.43,3.95,10.70,95.70,466340,59,20985,-67
2019-11-23 21:54:04,12.95,4.70,10.70,95.70,466436,59,20902,-68
2019-11-23 21:54:35,7.43,5.00,10.70,95.80,466541,59,20934,-67
2019-11-23 21:55:05,8.52,4.78,10.60,95.90,469422,55,20950,-67
2019-11-23 21:55:36,8.57,4.50,10.60,95.90,467742,55,20926,-68
2019-11-23 21:56:07,8.20,4.90,10.60,96.00,466509,59,21014,-67
2019-11-23 21:56:38,6.43,4.25,10.60,96.00,466374,57,20911,-68
2019-11-23 21:57:09,6.82,4.32,10.60,96.10,469752,55,20917,-68
2019-11-23 21:57:40,6.75,4.32,10.60,96.10,484419,55,20934,-68
2019-11-23 21:58:11,6.07,3.87,10.60,96.20,472354,55,20965,-68
2019-11-23 21:58:42,6.03,4.00,10.60,96.20,473173,55,20930,-68
2019-11-23 21:59:13,5.68,3.72,10.60,96.30,476537,55,20922,-68
2019-11-23 21:59:44,7.47,3.95,10.60,96.30,473770,55,20993,-67
2019-11-23 22:00:15,5.18,3.80,10.60,96.40,485454,55,20983,-67
2019-11-23 22:00:46,8.27,4.20,10.60,96.40,466501,59,21364,-68
2019-11-23 22:01:17,5.45,4.32,10.60,96.40,473287,55,21299,-68
2019-11-23 22:01:48,9.70,4.72,10.50,96.40,480810,55,21246,-68
2019-11-23 22:02:19,4.75,3.92,10.50,96.30,466277,59,21265,-68
2019-11-23 22:02:49,5.05,4.25,10.50,96.30,471763,55,20902,-67
2019-11-23 22:03:20,4.28,3.65,10.50,96.20,466920,55,20958,-68
2019-11-23 22:03:51,6.95,4.40,10.50,96.40,472175,55,20883,-67
2019-11-23 22:04:22,5.00,4.20,10.50,96.40,466311,59,20918,-66
2019-11-23 22:04:53,4.43,3.97,10.50,96.50,468953,55,20882,-67
2019-11-23 22:05:24,10.02,4.12,10.50,96.60,467460,55,20937,-68
2019-11-23 22:05:56,8.10,4.53,10.50,96.60,472149,55,21244,-68
2019-11-23 22:06:27,4.87,4.15,10.50,96.70,466576,59,21254,-68
2019-11-23 22:06:58,4.40,3.85,10.40,96.70,473125,55,20929,-68
2019-11-23 22:07:29,8.57,4.25,10.40,96.80,466503,59,20942,-67
2019-11-23 22:08:00,4.37,3.75,10.40,96.80,467838,55,20929,-67
2019-11-23 22:08:31,6.03,3.78,10.40,96.90,467584,55,21226,-67
2019-11-23 22:09:03,6.53,3.97,10.40,96.90,474708,55,20986,-67
2019-11-23 22:09:34,8.68,4.20,10.40,96.90,474815,55,21248,-67
2019-11-23 22:10:05,6.43,3.70,10.40,96.90,477530,55,20997,-68
2019-11-23 22:10:36,5.47,3.90,10.40,97.00,466515,59,21159,-67
2019-11-23 22:11:07,6.03,4.00,10.40,97.00,474941,55,20922,-67
2019-11-23 22:11:38,4.37,3.78,10.40,97.00,466280,59,20966,-67
2019-11-23 22:12:09,6.47,3.95,10.40,97.00,466765,55,20914,-67
2019-11-23 22:12:40,5.05,3.67,10.40,97.00,471152,55,20930,-67
2019-11-23 22:13:11,5.87,4.10,10.40,97.00,477289,55,20965,-67
2019-11-23 22:13:42,4.25,3.80,10.40,96.90,473769,55,20958,-67
2019-11-23 22:14:13,4.18,3.70,10.40,96.90,480080,55,20902,-68
2019-11-23 22:14:44,10.55,4.60,10.40,96.90,468287,55,20937,-67
2019-11-23 22:15:15,8.63,4.30,10.40,96.80,473187,55,20918,-67
2019-11-23 22:15:45,6.15,3.75,10.40,97.20,478290,55,20938,-67
2019-11-23 22:16:16,9.93,4.47,10.40,96.90,470481,55,20930,-67
2019-11-23 22:16:47,10.13,4.00,10.40,96.90,466522,59,21001,-67
2019-11-23 22:17:18,7.18,3.95,10.30,96.90,467383,55,20938,-68
2019-11-23 22:17:49,7.45,3.87,10.40,96.90,472406,55,20942,-67
2019-11-23 22:18:20,5.35,4.12,10.40,96.80,478267,55,20979,-66
2019-11-23 22:18:51,4.80,4.18,10.40,96.70,466301,59,20921,-67
2019-11-23 22:19:22,4.60,3.72,10.30,96.70,466500,59,20973,-66
2019-11-23 22:19:53,4.72,3.60,10.40,96.70,466423,59,20918,-66
2019-11-23 22:20:24,5.35,3.78,10.30,96.60,476059,55,20981,-67
2019-11-23 22:21:47,6.75,4.32,10.30,97.00,482272,57,21037,-70
2019-11-23 22:22:18,5.45,4.15,10.20,96.70,533395,53,20914,-69
2019-11-23 22:22:49,11.05,4.10,10.30,96.80,533715,53,20910,-71
2019-11-23 22:23:20,5.90,4.20,10.30,96.80,533678,53,20906,-70
2019-11-23 22:23:51,7.15,4.12,10.20,96.80,533627,53,21148,-69
2019-11-23 22:24:22,8.57,4.30,10.20,96.90,533752,53,20925,-70
2019-11-23 22:24:53,4.35,3.72,10.20,97.10,533704,53,20866,-70
2019-11-23 22:25:24,6.85,4.12,10.20,97.10,533782,53,20902,-70
2019-11-23 22:25:55,7.53,4.45,10.20,97.20,533679,53,21241,-71
2019-11-23 22:26:26,6.50,4.47,10.20,97.20,533471,53,21240,-70
2019-11-23 22:26:57,5.90,4.15,10.20,97.30,533720,53,21276,-68
2019-11-23 22:27:28,7.47,4.50,10.20,97.30,533657,53,21224,-69
2019-11-23 22:27:59,8.13,4.72,10.20,97.30,533596,53,21184,-70
2019-11-23 22:28:29,10.50,4.45,10.20,97.40,533658,53,20918,-70
2019-11-23 22:29:00,5.28,3.83,10.20,97.40,533674,53,20977,-69
2019-11-23 22:29:31,13.27,4.55,10.20,97.50,533399,53,20937,-72
2019-11-23 22:30:04,10.20,5.05,10.20,97.50,533661,53,20945,-71
2019-11-23 22:30:35,9.77,5.07,10.20,97.50,533713,53,20921,-69
2019-11-23 22:31:06,9.23,4.40,10.20,97.50,532285,53,20925,-72
2019-11-23 22:31:36,9.10,4.35,10.20,97.50,526924,54,20915,-69
2019-11-23 22:32:08,7.47,4.32,10.20,97.50,526735,54,20976,-71
2019-11-23 22:32:39,10.55,4.30,10.20,97.50,526882,53,21234,-70
2019-11-23 22:33:10,5.30,4.18,10.20,97.50,526939,54,20928,-70
2019-11-23 22:33:41,7.78,3.90,10.20,97.60,526608,54,20929,-70
2019-11-23 22:34:12,5.35,4.12,10.20,97.50,526881,54,20964,-70
2019-11-23 22:34:42,7.68,4.80,10.20,97.50,527008,54,20900,-70
2019-11-23 22:35:13,6.22,4.43,10.20,97.40,526827,54,21222,-70
2019-11-23 22:35:44,7.95,4.20,10.20,97.50,526938,54,21198,-71
2019-11-23 22:36:15,8.23,3.87,10.20,97.40,526928,54,21746,-69
2019-11-23 22:36:46,8.50,4.60,10.20,97.40,527015,54,21682,-70
2019-11-23 22:37:17,6.82,4.65,10.20,97.40,526903,54,21238,-70
2019-11-23 22:37:48,7.22,4.80,10.20,97.40,526889,54,21191,-70
2019-11-23 22:38:19,5.20,4.35,10.20,97.40,526952,54,21271,-70
2019-11-23 22:38:50,7.12,4.37,10.20,97.50,526911,54,21278,-69
2019-11-23 22:39:21,12.10,4.35,10.20,97.50,526860,54,20956,-70
2019-11-23 22:39:52,5.18,4.30,10.20,97.50,526873,54,20903,-70
2019-11-23 22:40:23,8.45,4.53,10.20,97.50,526944,54,20911,-71
2019-11-23 22:40:54,6.87,4.28,10.20,97.60,526943,54,20888,-72
2019-11-23 22:41:25,11.88,5.47,10.10,97.60,526900,53,21003,-70
2019-11-23 22:41:55,4.55,4.15,10.10,97.80,527039,54,20888,-69
2019-11-23 22:42:26,6.68,4.57,10.10,97.90,526804,54,20899,-69
2019-11-23 22:42:57,6.97,4.90,10.10,98.00,527087,54,20885,-69
2019-11-23 22:43:28,11.68,5.47,10.10,97.80,526681,54,20999,-69
2019-11-23 22:43:59,6.40,4.75,10.10,98.40,526814,54,20932,-69
2019-11-23 22:44:30,6.53,4.90,10.10,98.30,526915,54,21037,-70
2019-11-23 22:45:01,7.47,4.90,10.00,98.40,526906,54,20956,-70
2019-11-23 22:45:32,8.60,5.32,10.00,98.50,526790,54,20924,-70
2019-11-23 22:46:03,5.37,4.50,10.00,98.70,526901,54,20951,-69
2019-11-23 22:46:34,10.88,5.37,10.10,98.80,527012,54,20995,-71
2019-11-23 22:47:05,9.18,5.28,10.00,98.90,526977,54,20917,-73
2019-11-23 22:47:36,10.45,5.12,10.00,98.90,526913,54,20940,-71
2019-11-23 22:48:07,7.35,4.55,10.10,99.00,526931,54,20987,-72
2019-11-23 22:48:38,8.73,4.78,10.00,99.00,526691,54,20952,-70
2019-11-23 22:49:09,7.32,4.55,10.10,99.10,526892,54,20928,-69
2019-11-23 22:49:58,7.37,4.78,10.00,99.30,526869,54,20920,-70
2019-11-23 22:50:29,6.50,4.60,10.10,99.30,477633,58,20959,-70
2019-11-23 22:51:00,12.52,5.12,10.00,99.50,526907,53,20923,-71
2019-11-23 22:51:31,7.75,4.75,10.00,99.40,526922,54,20920,-70
2019-11-23 22:52:02,14.18,6.32,10.00,99.80,526820,54,20916,-70
2019-11-23 22:52:33,15.88,6.60,10.00,99.90,526738,54,20932,-69
2019-11-23 22:53:04,16.00,7.10,10.00,99.90,527022,53,21298,-70
2019-11-23 22:53:35,20.05,6.70,10.00,99.90,526810,54,20979,-69
2019-11-23 22:54:06,11.55,5.37,10.00,99.90,526866,54,20915,-70
2019-11-23 22:54:37,9.13,6.03,10.00,99.90,526953,54,20904,-73
2019-11-23 22:55:09,11.12,5.43,10.00,99.90,526867,54,20994,-68
2019-11-23 22:55:40,10.05,5.03,10.00,99.90,527112,53,21294,-69
2019-11-23 22:56:11,8.32,5.22,10.00,99.90,526982,54,20912,-70
2019-11-23 22:56:42,7.00,4.57,10.00,99.90,527153,54,20900,-69
2019-11-23 22:57:13,14.82,5.00,10.00,99.90,527139,54,20860,-70
2019-11-23 22:57:46,10.18,4.05,10.00,99.90,527105,54,20888,-70
2019-11-23 22:58:17,7.00,4.60,10.00,99.90,527219,53,21547,-72
2019-11-23 22:58:48,8.30,4.50,10.00,99.90,527103,54,20937,-69
2019-11-23 22:59:19,7.90,4.10,10.00,99.90,527177,54,20859,-70
2019-11-23 22:59:49,7.95,4.85,10.00,99.90,527098,54,20868,-69
2019-11-23 23:00:45,10.68,4.32,10.00,99.80,527121,54,20898,-68
2019-11-23 23:01:49,10.40,5.03,10.00,99.70,527206,53,20908,-71
2019-11-23 23:02:21,6.45,3.92,9.90,99.80,526834,54,21300,-71
2019-11-23 23:02:52,10.50,4.62,9.90,99.90,527178,54,20956,-68
2019-11-23 23:03:23,9.80,4.47,9.90,99.90,526946,54,21152,-69
2019-11-23 23:03:54,8.27,3.87,9.90,99.90,527099,54,21169,-69
2019-11-23 23:04:25,5.93,3.78,9.90,99.90,527114,54,21199,-69
2019-11-23 23:04:55,12.20,4.18,9.90,99.90,527158,54,21243,-72
2019-11-23 23:05:26,7.03,3.92,9.90,99.90,527218,54,21163,-70
2019-11-23 23:05:59,6.95,4.07,9.90,99.90,527089,54,21223,-69
2019-11-23 23:06:30,6.15,4.20,9.90,99.90,527159,53,20912,-69
2019-11-23 23:07:01,4.12,3.53,9.90,99.90,527156,54,20837,-69
2019-11-23 23:07:32,5.62,4.20,9.90,99.90,527142,54,20900,-69
2019-11-23 23:08:03,8.98,4.05,9.90,99.90,527069,54,20892,-69
2019-11-23 23:08:34,8.82,4.07,9.90,99.90,527119,54,20864,-69
2019-11-23 23:09:05,4.78,4.03,9.90,99.90,527081,54,20833,-69
2019-11-23 23:09:36,8.13,4.18,9.90,99.90,527064,54,20887,-69
2019-11-23 23:10:07,6.30,4.07,9.90,99.90,527172,54,20864,-68
2019-11-23 23:10:37,8.55,4.05,9.90,99.90,526837,54,20939,-69
2019-11-23 23:11:08,5.45,3.92,9.90,99.90,527044,53,20832,-70
2019-11-23 23:11:39,6.82,4.18,9.90,99.80,527227,54,20864,-72
2019-11-23 23:12:10,6.90,4.20,9.90,99.70,526816,54,20824,-71
2019-11-23 23:12:41,5.30,4.22,9.90,99.70,526815,54,20896,-70
2019-11-23 23:13:12,8.80,4.37,9.90,99.60,526972,54,20900,-71
2019-11-23 23:13:43,5.80,3.92,9.90,99.60,526880,53,21278,-70
2019-11-23 23:14:14,6.82,4.03,9.90,99.60,526919,54,20940,-71
2019-11-23 23:14:45,6.70,4.00,9.90,99.70,526874,54,20967,-69
2019-11-23 23:15:16,11.15,4.22,9.90,99.70,526997,54,20936,-70
2019-11-23 23:15:47,11.45,4.05,9.90,99.80,526870,54,20919,-70
2019-11-23 23:16:18,4.22,3.80,9.90,99.80,526979,54,21187,-70
2019-11-23 23:16:49,9.93,4.45,9.90,99.90,526985,53,20967,-69
2019-11-23 23:17:20,5.40,4.25,9.90,99.90,526933,54,20928,-70
2019-11-23 23:17:51,5.97,4.78,9.90,99.90,526847,54,20952,-70
2019-11-23 23:18:22,13.73,4.35,9.90,99.90,526661,54,20904,-71
2019-11-23 23:18:53,6.90,4.72,9.90,99.80,526913,54,20920,-70
2019-11-23 23:19:24,8.18,4.35,9.90,99.70,526828,54,21363,-72
2019-11-23 23:19:55,9.50,4.55,9.90,99.60,526835,54,20920,-70
2019-11-23 23:20:26,12.88,4.90,9.90,99.60,527017,54,20948,-70
2019-11-23 23:20:56,6.28,4.05,9.90,99.60,526961,54,20976,-71
2019-11-23 23:21:27,9.15,5.32,9.90,99.60,526915,53,20928,-69
2019-11-23 23:21:58,5.75,4.00,9.90,99.60,526827,54,20968,-70
2019-11-23 23:22:29,4.80,4.03,9.90,99.50,526671,54,20936,-69
2019-11-23 23:23:00,5.18,4.20,9.90,99.80,526854,54,20946,-70
2019-11-23 23:23:31,7.22,4.82,9.90,99.50,526805,54,20884,-69
2019-11-23 23:24:02,6.93,4.28,9.90,99.50,526786,54,20924,-71
2019-11-23 23:24:33,16.58,4.62,9.90,99.50,526910,54,20904,-69
2019-11-23 23:25:04,7.65,4.47,9.90,99.50,526951,54,20948,-70
2019-11-23 23:25:35,6.75,3.75,9.90,99.50,526711,54,21018,-69
2019-11-23 23:26:06,5.10,4.37,9.90,99.60,526804,54,21003,-70
2019-11-23 23:26:37,12.50,4.05,9.90,99.50,526972,54,20917,-70
2019-11-23 23:27:08,6.35,4.30,9.90,99.60,526904,54,20904,-70
2019-11-23 23:27:39,9.70,4.35,9.90,99.70,526969,54,20889,-71
2019-11-23 23:28:09,6.97,4.50,9.90,99.70,526872,54,20908,-70
2019-11-23 23:28:40,13.10,4.30,9.90,99.80,527011,54,21129,-69
2019-11-23 23:29:11,8.63,3.97,9.80,99.80,526848,54,20903,-69
2019-11-23 23:29:42,12.07,3.90,9.80,99.80,526770,54,20987,-68
2019-11-23 23:30:13,8.93,4.70,9.90,99.60,526692,54,20944,-70
2019-11-23 23:30:44,6.30,4.35,9.80,99.50,526853,54,21183,-69
2019-11-23 23:31:15,6.32,3.97,9.80,99.40,526659,53,21270,-69
2019-11-23 23:31:46,5.40,4.37,9.80,99.40,526685,54,21199,-70
2019-11-23 23:32:17,6.72,4.60,9.90,99.40,526576,54,21254,-70
2019-11-23 23:32:48,6.70,4.10,9.80,99.40,526474,54,21219,-71
2019-11-23 23:33:19,6.12,3.83,9.80,99.40,526651,54,21302,-70
2019-11-23 23:33:50,10.43,4.50,9.80,99.40,526848,54,21183,-70
2019-11-23 23:34:21,11.93,5.50,9.80,99.50,527003,54,21330,-71
2019-11-23 23:34:51,11.30,6.07,9.80,99.60,526968,54,21270,-69
2019-11-23 23:35:24,14.38,8.80,9.80,99.60,526760,54,21290,-69
2019-11-23 23:35:55,9.88,5.70,9.80,99.70,526665,53,21207,-70
2019-11-23 23:36:26,6.10,4.12,9.80,99.70,526850,54,20932,-70
2019-11-23 23:36:57,5.50,4.32,9.80,99.70,526918,54,20896,-68
2019-11-23 23:37:28,5.72,4.30,9.70,99.80,526910,54,20913,-71
2019-11-23 23:37:59,6.25,4.15,9.80,99.90,526822,54,20948,-70
2019-11-23 23:38:30,6.07,4.40,9.80,99.90,526931,54,20912,-71
2019-11-23 23:39:01,6.62,4.57,9.80,99.90,526893,54,20900,-70
2019-11-23 23:39:32,7.37,4.37,9.80,99.90,526761,54,20956,-69
2019-11-23 23:40:03,8.60,4.95,9.80,99.90,526876,54,20899,-71
2019-11-23 23:40:34,8.13,4.25,9.80,99.90,526688,54,21227,-69
2019-11-23 23:41:05,8.15,4.43,9.80,99.90,526881,53,20999,-70
2019-11-23 23:41:36,5.62,3.97,9.80,99.90,526780,54,20900,-69
2019-11-23 23:42:07,6.55,4.40,9.80,99.90,526724,54,20999,-71
2019-11-23 23:42:38,7.03,4.32,9.80,99.90,526705,54,20924,-69
2019-11-23 23:43:09,5.65,4.05,9.80,99.90,526853,54,20951,-70
2019-11-23 23:43:40,8.43,5.32,9.80,99.80,526870,54,20983,-69
2019-11-23 23:44:11,10.93,4.72,9.80,99.70,526968,54,20936,-70
2019-11-23 23:44:41,9.32,4.80,9.80,99.60,526943,54,20924,-70
2019-11-23 23:45:12,9.98,4.70,9.80,99.60,526900,54,20975,-72
2019-11-23 23:45:43,10.43,5.07,9.80,99.60,526834,54,20947,-69
2019-11-23 23:46:14,9.68,4.65,9.80,99.70,526948,54,20879,-70
2019-11-23 23:46:45,5.78,4.62,9.80,99.80,526862,54,20984,-69
2019-11-23 23:47:16,11.70,4.68,9.70,99.90,526964,54,20900,-71
2019-11-23 23:47:47,7.82,4.87,9.80,99.90,526955,54,20924,-69
2019-11-23 23:48:18,9.90,4.80,9.80,99.90,526893,54,20848,-69
2019-11-23 23:48:49,12.25,4.82,9.70,99.90,527030,54,20924,-70
2019-11-23 23:49:20,6.53,4.15,9.80,99.90,526948,54,20924,-70
2019-11-23 23:49:51,7.30,4.70,9.80,99.90,526811,54,20999,-69
2019-11-23 23:50:22,5.95,4.35,9.80,99.90,526922,54,20897,-69
2019-11-23 23:50:53,7.62,4.43,9.70,99.90,526927,54,20967,-70
2019-11-23 23:51:24,7.60,4.72,9.80,99.90,526936,53,20947,-70
2019-11-23 23:51:54,4.90,3.95,9.70,99.90,526927,54,20916,-70
2019-11-23 23:52:25,4.95,3.60,9.70,99.90,526664,54,20947,-70
2019-11-23 23:52:56,5.72,3.53,9.70,99.90,526985,54,20912,-70
2019-11-23 23:53:27,5.80,3.80,9.70,99.90,526987,54,20956,-70
2019-11-23 23:53:58,5.20,3.60,9.70,99.90,526927,54,20972,-69
2019-11-23 23:54:29,7.32,3.62,9.70,99.90,526935,54,21250,-70
2019-11-23 23:55:00,4.95,3.05,9.70,99.90,526924,54,21208,-69
2019-11-23 23:55:31,11.10,3.58,9.70,99.90,526971,54,21333,-70
2019-11-23 23:56:02,6.45,3.53,9.70,99.90,526938,54,21187,-69
2019-11-23 23:56:33,7.32,3.25,9.70,99.90,526920,54,21739,-70
2019-11-23 23:57:04,4.45,3.25,9.70,99.90,526933,54,21235,-70
2019-11-23 23:57:35,8.30,3.55,9.60,99.90,526926,54,21299,-70
2019-11-23 23:58:06,3.67,3.00,9.70,99.90,526915,54,20959,-70
2019-11-23 23:58:37,5.65,3.50,9.70,99.90,526975,54,20932,-71
2019-11-23 23:59:07,5.20,3.12,9.60,99.90,526945,54,20884,-70
2019-11-23 23:59:38,4.60,3.08,9.70,99.90,526892,54,21002,-71